NEATFO|7.8.9|
35000|26009|OPTIDX|BANKNIFTY|XX||1475159400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2055|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72600CE|0|0|0|0||E|N|N|N|C|N|||55|N
35001|26009|OPTIDX|BANKNIFTY|XX||1475159400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1300085|1666805|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72600PE|0|0|0|0||E|N|N|N|C|N|||1483445|N
35002|26009|OPTIDX|BANKNIFTY|XX||1475159400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2050|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72700CE|0|0|0|0||E|N|N|N|C|N|||50|N
35003|26009|OPTIDX|BANKNIFTY|XX||1475159400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1310015|1676735|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72700PE|0|0|0|0||E|N|N|N|C|N|||1493375|N
35004|26009|OPTIDX|BANKNIFTY|XX||1475159400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2045|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72800CE|0|0|0|0||E|N|N|N|C|N|||45|N
35005|26009|OPTIDX|BANKNIFTY|XX||1475159400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1319940|1686660|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72800PE|0|0|0|0||E|N|N|N|C|N|||1503300|N
35006|26009|OPTIDX|BANKNIFTY|XX||1475159400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72900CE|0|0|0|0||E|N|N|N|C|N|||40|N
35007|26009|OPTIDX|BANKNIFTY|XX||1475159400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1329850|1696610|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72900PE|0|0|0|0||E|N|N|N|C|N|||1513230|N
35008|26009|OPTIDX|BANKNIFTY|XX||1475159400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35009|26009|OPTIDX|BANKNIFTY|XX||1475159400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2084480|2451350|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80500PE|0|0|0|0||E|N|N|N|C|N|||2267915|N
35010|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35011|26009|OPTIDX|BANKNIFTY|XX||1472135400|3990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|1557435|1924305|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39900CE|0|0|0|0||E|N|N|N|C|N|||1740870|N
35012|26009|OPTIDX|BANKNIFTY|XX||1472135400|3990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35013|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|7380|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000CE|0|0|0|0||E|N|N|N|C|N|||1080|N
35014|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1921080|2475380|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000PE|0|0|0|0||E|N|N|N|C|N|||2198230|N
35015|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|2283095|2649965|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500PE|0|0|0|0||E|N|N|N|C|N|||2466530|N
35016|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|51335|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000CE|0|0|0|0||E|N|N|N|C|N|||10725|N
35017|26009|OPTIDX|BANKNIFTY|XX||1490884200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1773670|2404850|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR81000PE|0|0|0|0||E|N|N|N|C|N|||2089260|N
35018|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|3475|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900CE|0|0|0|0||E|N|N|N|C|N|||1475|N
35019|26009|OPTIDX|BANKNIFTY|XX||1477578600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1200455|1564125|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71900PE|0|0|0|0||E|N|N|N|C|N|||1382290|N
35020|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|3345|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100CE|0|0|0|0||E|N|N|N|C|N|||1345|N
35021|26009|OPTIDX|BANKNIFTY|XX||1477578600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1219965|1583895|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72100PE|0|0|0|0||E|N|N|N|C|N|||1401930|N
35022|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|3280|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200CE|0|0|0|0||E|N|N|N|C|N|||1280|N
35023|26009|OPTIDX|BANKNIFTY|XX||1477578600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|1229735|1593775|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72200PE|0|0|0|0||E|N|N|N|C|N|||1411755|N
35024|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|126570|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000CE|0|0|0|0||E|N|N|N|C|N|||32545|N
35025|26009|OPTIDX|BANKNIFTY|XX||1498746600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|1631075|2357405|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN81000PE|0|0|0|0||E|N|N|N|C|N|||1994240|N
35026|26037|OPTIDX|FINNIFTY|XX||1472135400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
35027|26037|OPTIDX|FINNIFTY|XX||1472135400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|285630|455850|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29850PE|0|0|0|0||E|N|N|N|C|N|||370740|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1836215|2203085|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N|C|N|||2019650|N
35030|26037|OPTIDX|FINNIFTY|XX||1472135400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464480000|0|0|0|0|0|547990|718210|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG19800CE|0|0|0|0||E|N|N|N|C|N|||633100|N
35031|26037|OPTIDX|FINNIFTY|XX||1472135400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35032|26037|OPTIDX|FINNIFTY|XX||1472135400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
35033|26037|OPTIDX|FINNIFTY|XX||1472135400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|295620|465840|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29950PE|0|0|0|0||E|N|N|N|C|N|||380730|N
35034|26037|OPTIDX|FINNIFTY|XX||1472135400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
35035|26037|OPTIDX|FINNIFTY|XX||1472135400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|305605|475825|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30050PE|0|0|0|0||E|N|N|N|C|N|||390715|N
35036|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16950CE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464480000|0|0|0|0|0|157505|260415|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16950PE|0|0|0|0||E|N|N|N|C|N|||208960|N
35038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35039|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|619215|1119745|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83100PE|0|0|0|0||E|N|N|N|C|N|||869480|N
35040|26037|OPTIDX|FINNIFTY|XX||1472135400|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35041|26037|OPTIDX|FINNIFTY|XX||1472135400|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|660195|830415|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG33600PE|0|0|0|0||E|N|N|N|C|N|||745305|N
35042|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35043|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|629180|1129760|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83200PE|0|0|0|0||E|N|N|N|C|N|||879470|N
35044|26037|OPTIDX|FINNIFTY|XX||1472135400|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35045|26037|OPTIDX|FINNIFTY|XX||1472135400|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|670185|840405|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG33700PE|0|0|0|0||E|N|N|N|C|N|||755295|N
35046|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35047|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|639165|1139745|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83300PE|0|0|0|0||E|N|N|N|C|N|||889455|N
35048|26037|OPTIDX|FINNIFTY|XX||1472135400|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35049|26037|OPTIDX|FINNIFTY|XX||1472135400|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|680175|850395|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG33800PE|0|0|0|0||E|N|N|N|C|N|||765285|N
35050|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|3500|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100CE|0|0|0|0||E|N|N|N|C|N|||1500|N
35051|26037|OPTIDX|FINNIFTY|XX||1477578600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|480075|647265|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32100PE|0|0|0|0||E|N|N|N|C|N|||563670|N
35052|26037|OPTIDX|FINNIFTY|XX||1475159400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2055|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32700CE|0|0|0|0||E|N|N|N|C|N|||55|N
35053|26037|OPTIDX|FINNIFTY|XX||1475159400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|551545|721595|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32700PE|0|0|0|0||E|N|N|N|C|N|||636570|N
35054|26037|OPTIDX|FINNIFTY|XX||1475159400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2050|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32800CE|0|0|0|0||E|N|N|N|C|N|||50|N
35055|26037|OPTIDX|FINNIFTY|XX||1475159400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|561460|731530|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32800PE|0|0|0|0||E|N|N|N|C|N|||646495|N
35056|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|3365|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200CE|0|0|0|0||E|N|N|N|C|N|||1365|N
35057|26037|OPTIDX|FINNIFTY|XX||1477578600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|489695|657145|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32200PE|0|0|0|0||E|N|N|N|C|N|||573420|N
35058|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|3240|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300CE|0|0|0|0||E|N|N|N|C|N|||1240|N
35059|26037|OPTIDX|FINNIFTY|XX||1477578600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|499345|667015|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32300PE|0|0|0|0||E|N|N|N|C|N|||583180|N
35060|26037|OPTIDX|FINNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |FINNIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35061|26037|OPTIDX|FINNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|879115|1049335|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||964225|N
35062|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|7100|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16725CE|0|0|0|0||E|N|N|N|C|N|||3435|N
35063|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|132465|228055|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16725PE|0|0|0|0||E|N|N|N|C|N|||180260|N
35064|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|6815|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16750CE|0|0|0|0||E|N|N|N|C|N|||3285|N
35065|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|134665|230515|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16750PE|0|0|0|0||E|N|N|N|C|N|||182590|N
35066|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35067|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|649155|1149735|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83400PE|0|0|0|0||E|N|N|N|C|N|||899445|N
35068|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|6540|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16775CE|0|0|0|0||E|N|N|N|C|N|||3140|N
35069|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|136870|232990|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16775PE|0|0|0|0||E|N|N|N|C|N|||184930|N
35070|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35071|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|669130|1169710|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83600PE|0|0|0|0||E|N|N|N|C|N|||919420|N
35072|26009|OPTIDX|BANKNIFTY|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|2396460|2763330|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31500CE|0|0|0|0||E|N|N|N|C|N|||2579895|N
35073|26009|OPTIDX|BANKNIFTY|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35074|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35075|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|679120|1179700|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83700PE|0|0|0|0||E|N|N|N|C|N|||929410|N
35076|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35077|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|689105|1189685|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83800PE|0|0|0|0||E|N|N|N|C|N|||939395|N
35078|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35079|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|699095|1199675|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83900PE|0|0|0|0||E|N|N|N|C|N|||949385|N
35080|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35081|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|2457050|2957630|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101500PE|0|0|0|0||E|N|N|N|C|N|||2707340|N
35082|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19000CE|0|0|0|0||E|N|N|N|C|N|||25|N
35083|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467417600|0|0|0|0|0|351350|454190|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19000PE|0|0|0|0||E|N|N|N|C|N|||402770|N
35084|26000|OPTIDX|NIFTY|XX||1475159400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29150CE|0|0|0|0||E|N|N|N|C|N|||25|N
35085|26000|OPTIDX|NIFTY|XX||1475159400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|417105|541515|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29150PE|0|0|0|0||E|N|N|N|C|N|||479310|N
35086|26000|OPTIDX|NIFTY|XX||1475159400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29200CE|0|0|0|0||E|N|N|N|C|N|||20|N
35087|26000|OPTIDX|NIFTY|XX||1475159400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|422060|546490|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29200PE|0|0|0|0||E|N|N|N|C|N|||484275|N
35088|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500CE|0|0|0|0||E|N|N|N|C|N|||45|N
35089|26037|OPTIDX|FINNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|813230|983350|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT35500PE|0|0|0|0||E|N|N|N|C|N|||898290|N
35090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|2290|15590|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825CE|0|0|0|0||E|N|N|N|C|N|||8940|N
35091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|143145|232765|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16825PE|0|0|0|0||E|N|N|N|C|N|||187955|N
35092|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35093|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464480000|0|0|0|0|0|2506995|3007575|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102000PE|0|0|0|0||E|N|N|N|C|N|||2757285|N
35094|26000|OPTIDX|NIFTY|XX||1475159400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29250CE|0|0|0|0||E|N|N|N|C|N|||20|N
35095|26000|OPTIDX|NIFTY|XX||1475159400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467417600|0|0|0|0|0|427025|551455|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29250PE|0|0|0|0||E|N|N|N|C|N|||489240|N
35096|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|31920|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83700CE|0|0|0|0||E|N|N|N|C|N|||15350|N
35097|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|662675|1130115|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83700PE|0|0|0|0||E|N|N|N|C|N|||896395|N
35098|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|30835|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83800CE|0|0|0|0||E|N|N|N|C|N|||14790|N
35099|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|671515|1140015|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83800PE|0|0|0|0||E|N|N|N|C|N|||905765|N
35100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|2185|15155|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850CE|0|0|0|0||E|N|N|N|C|N|||8670|N
35101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|145185|235135|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16850PE|0|0|0|0||E|N|N|N|C|N|||190160|N
35102|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|29790|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83900CE|0|0|0|0||E|N|N|N|C|N|||14245|N
35103|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|680400|1149900|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83900PE|0|0|0|0||E|N|N|N|C|N|||915150|N
35104|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|27775|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84100CE|0|0|0|0||E|N|N|N|C|N|||13205|N
35105|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|698245|1169695|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84100PE|0|0|0|0||E|N|N|N|C|N|||933970|N
35106|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35107|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467417600|0|0|0|0|0|2448060|2948640|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102000PE|0|0|0|0||E|N|N|N|C|N|||2698350|N
35108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|2090|14730|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875CE|0|0|0|0||E|N|N|N|C|N|||8410|N
35109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|147230|237510|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16875PE|0|0|0|0||E|N|N|N|C|N|||192370|N
35110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|1900|13910|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925CE|0|0|0|0||E|N|N|N|C|N|||7905|N
35111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|151360|242260|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16925PE|0|0|0|0||E|N|N|N|C|N|||196810|N
35112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|2340|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100CE|0|0|0|0||E|N|N|N|C|N|||340|N
35113|26009|OPTIDX|BANKNIFTY|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|2346520|2713390|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32000CE|0|0|0|0||E|N|N|N|C|N|||2529955|N
35114|26009|OPTIDX|BANKNIFTY|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|353145|455315|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19100PE|0|0|0|0||E|N|N|N|C|N|||404230|N
35116|26000|OPTIDX|NIFTY|XX||1472740200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472688000|1472740200|15|1|            |NIFTY2690129550CE|0|0|0|0||E|N|N|N|C|N|||5|N
35117|26000|OPTIDX|NIFTY|XX||1472740200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|470420|594910|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129550PE|0|0|0|0||E|N|N|N|C|N|||532665|N
35118|26000|OPTIDX|NIFTY|XX||1477578600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|5|2245|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29550CE|0|0|0|0||E|N|N|N|C|N|||245|N
35119|26000|OPTIDX|NIFTY|XX||1477578600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469923200|0|0|0|0|0|443705|567635|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29550PE|0|0|0|0||E|N|N|N|C|N|||505670|N
35120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|5|2285|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200CE|0|0|0|0||E|N|N|N|C|N|||285|N
35121|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469836800|0|0|0|0|0|362925|465205|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19200PE|0|0|0|0||E|N|N|N|C|N|||414065|N
35122|10217|OPTSTK|ADANIENSOL|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
35123|10217|OPTSTK|ADANIENSOL|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467417600|0|0|0|0|0|50680|76200|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2240PE|2|0|0|0||E|N|N|N|P|N|||63440|N
35124|26000|OPTIDX|NIFTY|XX||1472740200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472688000|1472740200|15|1|            |NIFTY2690129500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35125|26000|OPTIDX|NIFTY|XX||1472740200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|465430|589920|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129500PE|0|0|0|0||E|N|N|N|C|N|||527675|N
35126|26000|OPTIDX|NIFTY|XX||1477578600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2355|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29300CE|0|0|0|0||E|N|N|N|C|N|||355|N
35127|26000|OPTIDX|NIFTY|XX||1477578600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|419215|542915|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29300PE|0|0|0|0||E|N|N|N|C|N|||481065|N
35128|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469923200|0|0|0|0|0|8390|63710|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700CE|0|0|0|0||E|N|N|N|C|N|||36050|N
35129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469923200|0|0|0|0|0|754820|1200090|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84700PE|0|0|0|0||E|N|N|N|C|N|||977455|N
35130|13061|OPTSTK|360ONE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|31305|45595|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG780CE|0|2|0|0||E|N|N|N|P|N|||38450|N
35131|13061|OPTSTK|360ONE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |360ONE26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
35132|13061|OPTSTK|360ONE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|31770|46040|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||38905|N
35133|13061|OPTSTK|360ONE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |360ONE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
35134|26000|OPTIDX|NIFTY|XX||1477578600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2330|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29350CE|0|0|0|0||E|N|N|N|C|N|||330|N
35135|26000|OPTIDX|NIFTY|XX||1477578600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|424110|547860|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29350PE|0|0|0|0||E|N|N|N|C|N|||485985|N
35136|26000|OPTIDX|NIFTY|XX||1477578600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2305|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29400CE|0|0|0|0||E|N|N|N|C|N|||305|N
35137|26000|OPTIDX|NIFTY|XX||1477578600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|429000|552800|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29400PE|0|0|0|0||E|N|N|N|C|N|||490900|N
35138|26009|OPTIDX|BANKNIFTY|XX||1472135400|3920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1627355|1994225|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39200CE|0|0|0|0||E|N|N|N|C|N|||1810790|N
35139|26009|OPTIDX|BANKNIFTY|XX||1472135400|3920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39200PE|0|0|0|0||E|N|N|N|C|N|||5|N
35140|26000|OPTIDX|NIFTY|XX||1477578600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2285|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29450CE|0|0|0|0||E|N|N|N|C|N|||285|N
35141|26000|OPTIDX|NIFTY|XX||1477578600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|433900|557740|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29450PE|0|0|0|0||E|N|N|N|C|N|||495820|N
35142|26000|OPTIDX|NIFTY|XX||1477578600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|5|2265|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29500CE|0|0|0|0||E|N|N|N|C|N|||265|N
35143|26000|OPTIDX|NIFTY|XX||1477578600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469836800|0|0|0|0|0|438800|562690|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29500PE|0|0|0|0||E|N|N|N|C|N|||500745|N
35144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|10210|71730|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200CE|0|0|0|0||E|N|N|N|C|N|||40970|N
35145|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|713420|1152480|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84200PE|0|0|0|0||E|N|N|N|C|N|||932950|N
35146|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|9810|70080|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300CE|0|0|0|0||E|N|N|N|C|N|||39945|N
35147|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|721655|1161965|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84300PE|0|0|0|0||E|N|N|N|C|N|||941810|N
35148|26009|OPTIDX|BANKNIFTY|XX||1472135400|3930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1617365|1984235|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39300CE|0|0|0|0||E|N|N|N|C|N|||1800800|N
35149|26009|OPTIDX|BANKNIFTY|XX||1472135400|3930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35150|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|9430|68450|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400CE|0|0|0|0||E|N|N|N|C|N|||38940|N
35151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|729905|1171465|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84400PE|0|0|0|0||E|N|N|N|C|N|||950685|N
35152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|8735|65255|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600CE|0|0|0|0||E|N|N|N|C|N|||36995|N
35153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|746475|1190545|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84600PE|0|0|0|0||E|N|N|N|C|N|||968510|N
35154|13061|OPTSTK|360ONE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|45960|60240|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT640CE|0|2|0|0||E|N|N|N|P|N|||53100|N
35155|13061|OPTSTK|360ONE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |360ONE26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|5|2105|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500CE|0|0|0|0||E|N|N|N|C|N|||105|N
35157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469836800|0|0|0|0|0|2450810|2951140|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102500PE|0|0|0|0||E|N|N|N|C|N|||2700975|N
35158|26009|OPTIDX|BANKNIFTY|XX||1472135400|3940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1607375|1974245|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39400CE|0|0|0|0||E|N|N|N|C|N|||1790810|N
35159|26009|OPTIDX|BANKNIFTY|XX||1472135400|3940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35160|26009|OPTIDX|BANKNIFTY|XX||1472135400|3960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1587400|1954270|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39600CE|0|0|0|0||E|N|N|N|C|N|||1770835|N
35161|26009|OPTIDX|BANKNIFTY|XX||1472135400|3960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35162|13061|OPTSTK|360ONE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2215|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||215|N
35163|13061|OPTSTK|360ONE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|25930|39700|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||32815|N
35164|13061|OPTSTK|360ONE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2035|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||35|N
35165|13061|OPTSTK|360ONE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|39440|53630|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||46535|N
35166|13061|OPTSTK|360ONE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|5|2165|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||165|N
35167|13061|OPTSTK|360ONE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469836800|0|0|0|0|0|42890|56850|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||49870|N
35168|13|OPTSTK|ABB|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|289965|380215|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||335090|N
35169|13|OPTSTK|ABB|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ABB26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35170|21614|OPTSTK|ABCAPITAL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469836800|0|0|0|0|0|5|2140|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP505CE|2|0|0|0||E|N|N|N|P|N|||140|N
35171|21614|OPTSTK|ABCAPITAL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469836800|0|0|0|0|0|7690|12490|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP505PE|2|0|0|0||E|N|N|N|P|N|||10090|N
35172|10217|OPTSTK|ADANIENSOL|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469836800|0|0|0|0|0|5|2675|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2140CE|2|0|0|0||E|N|N|N|P|N|||675|N
35173|10217|OPTSTK|ADANIENSOL|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469836800|0|0|0|0|0|40895|64885|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2140PE|2|0|0|0||E|N|N|N|P|N|||52890|N
35174|15083|OPTSTK|ADANIPORTS|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|70690|90000|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG880CE|0|2|0|0||E|N|N|N|P|N|||80345|N
35175|15083|OPTSTK|ADANIPORTS|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIPORTS26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35176|26009|OPTIDX|BANKNIFTY|XX||1472135400|3970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1577410|1944280|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39700CE|0|0|0|0||E|N|N|N|C|N|||1760845|N
35177|26009|OPTIDX|BANKNIFTY|XX||1472135400|3970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35178|13|OPTSTK|ABB|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|292395|382635|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||337515|N
35179|13|OPTSTK|ABB|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ABB26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35180|13|OPTSTK|ABB|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|177135|265995|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||221565|N
35181|13|OPTSTK|ABB|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469923200|0|0|0|0|0|5|2735|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||735|N
35182|15083|OPTSTK|ADANIPORTS|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||15|N
35183|15083|OPTSTK|ADANIPORTS|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467417600|0|0|0|0|0|64440|83720|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||74080|N
35184|15083|OPTSTK|ADANIPORTS|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|40725|60035|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||50380|N
35185|15083|OPTSTK|ADANIPORTS|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
35186|21614|OPTSTK|ABCAPITAL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|16670|21780|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG210CE|2|0|0|0||E|N|N|N|P|N|||19225|N
35187|21614|OPTSTK|ABCAPITAL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ABCAPITAL26AUG210PE|2|0|0|0||E|N|N|N|P|N|||5|N
35188|15083|OPTSTK|ADANIPORTS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|71195|90505|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||80850|N
35189|15083|OPTSTK|ADANIPORTS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ADANIPORTS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
35190|26037|OPTIDX|FINNIFTY|XX||1472135400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35191|15083|OPTSTK|ADANIPORTS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|41425|60715|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||51070|N
35192|26037|OPTIDX|FINNIFTY|XX||1472135400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|590275|760495|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG32900PE|0|0|0|0||E|N|N|N|C|N|||675385|N
35193|15083|OPTSTK|ADANIPORTS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
35194|26037|OPTIDX|FINNIFTY|XX||1475159400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32900CE|0|0|0|0||E|N|N|N|C|N|||40|N
35195|26037|OPTIDX|FINNIFTY|XX||1475159400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|571380|741460|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32900PE|0|0|0|0||E|N|N|N|C|N|||656420|N
35196|13|OPTSTK|ABB|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|5|2265|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8700CE|0|2|0|0||E|N|N|N|P|N|||265|N
35197|13|OPTSTK|ABB|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|69495|159385|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8700PE|0|2|0|0||E|N|N|N|P|N|||114440|N
35198|13|OPTSTK|ABB|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8900CE|0|2|0|0||E|N|N|N|P|N|||15|N
35199|13|OPTSTK|ABB|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|89300|179460|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8900PE|0|2|0|0||E|N|N|N|P|N|||134380|N
35200|13|OPTSTK|ABB|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ABB26AUG10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35201|13|OPTSTK|ABB|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464480000|0|0|0|0|0|199115|289365|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG10000PE|0|2|0|0||E|N|N|N|P|N|||244240|N
35202|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|5|6010|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16825CE|0|0|0|0||E|N|N|N|C|N|||2870|N
35203|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|141300|237940|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16825PE|0|0|0|0||E|N|N|N|C|N|||189620|N
35204|1185|OPTSTK|AMBER|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|294365|416525|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG3800CE|2|0|0|0||E|N|N|N|P|N|||355445|N
35205|1185|OPTSTK|AMBER|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBER26AUG3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
35206|1185|OPTSTK|AMBER|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|178650|299400|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5000CE|2|0|0|0||E|N|N|N|P|N|||239025|N
35207|1185|OPTSTK|AMBER|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467417600|0|0|0|0|0|5|2555|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5000PE|2|0|0|0||E|N|N|N|P|N|||555|N
35208|15083|OPTSTK|ADANIPORTS|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|37485|56735|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||47110|N
35209|15083|OPTSTK|ADANIPORTS|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1471538867|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
35210|15083|OPTSTK|ADANIPORTS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|63695|83005|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||73350|N
35211|15083|OPTSTK|ADANIPORTS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |ADANIPORTS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
35212|21614|OPTSTK|ABCAPITAL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|16795|21905|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP210CE|2|0|0|0||E|N|N|N|P|N|||19350|N
35213|21614|OPTSTK|ABCAPITAL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ABCAPITAL26SEP210PE|2|0|0|0||E|N|N|N|P|N|||5|N
35214|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|11000|16070|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270CE|2|0|0|0||E|N|N|N|P|N|||13535|N
35215|21614|OPTSTK|ABCAPITAL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1471538867|1477526400|1477578600|15|1|            |ABCAPITAL26OCT270PE|2|0|0|0||E|N|N|N|P|N|||25|N
35216|10217|OPTSTK|ADANIENSOL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|55650|81170|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG920CE|2|0|0|0||E|N|N|N|P|N|||68410|N
35217|10217|OPTSTK|ADANIENSOL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIENSOL26AUG920PE|2|0|0|0||E|N|N|N|P|N|||5|N
35218|10217|OPTSTK|ADANIENSOL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|56190|81700|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP920CE|2|0|0|0||E|N|N|N|P|N|||68945|N
35219|10217|OPTSTK|ADANIENSOL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ADANIENSOL26SEP920PE|2|0|0|0||E|N|N|N|P|N|||5|N
35220|1185|OPTSTK|AMBER|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|5|9140|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9700CE|2|0|0|0||E|N|N|N|P|N|||4370|N
35221|1185|OPTSTK|AMBER|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|176330|288950|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9700PE|2|0|0|0||E|N|N|N|P|N|||232640|N
35222|1185|OPTSTK|AMBER|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|5|2775|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP11000CE|2|0|0|0||E|N|N|N|P|N|||775|N
35223|1185|OPTSTK|AMBER|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|298100|418180|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP11000PE|2|0|0|0||E|N|N|N|P|N|||358140|N
35224|236|OPTSTK|ASIANPAINT|XX||1472135400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
35225|236|OPTSTK|ASIANPAINT|XX||1472135400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|63495|86045|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3380PE|0|2|0|0||E|N|N|N|P|N|||74770|N
35226|236|OPTSTK|ASIANPAINT|XX||1472135400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
35227|236|OPTSTK|ASIANPAINT|XX||1472135400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|67490|90040|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3420PE|0|2|0|0||E|N|N|N|P|N|||78765|N
35228|236|OPTSTK|ASIANPAINT|XX||1472135400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35229|236|OPTSTK|ASIANPAINT|XX||1472135400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|113435|135985|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3880PE|0|2|0|0||E|N|N|N|P|N|||124710|N
35230|236|OPTSTK|ASIANPAINT|XX||1472135400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
35231|236|OPTSTK|ASIANPAINT|XX||1472135400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|117430|139980|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3920PE|0|2|0|0||E|N|N|N|P|N|||128705|N
35232|1185|OPTSTK|AMBER|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|2540|19770|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT9800CE|2|0|0|0||E|N|N|N|P|N|||11155|N
35233|1185|OPTSTK|AMBER|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|192385|297315|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT9800PE|2|0|0|0||E|N|N|N|P|N|||244850|N
35234|236|OPTSTK|ASIANPAINT|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||30|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|13045|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||1235|N
35236|236|OPTSTK|ASIANPAINT|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|63595|86065|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||74830|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|401415|602305|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||501860|N
35238|1185|OPTSTK|AMBER|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|235|6245|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT11200CE|2|0|0|0||E|N|N|N|P|N|||3240|N
35239|1185|OPTSTK|AMBER|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469836800|0|0|0|0|0|317245|433395|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT11200PE|2|0|0|0||E|N|N|N|P|N|||375320|N
35240|1270|OPTSTK|AMBUJACEM|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP565CE|0|2|0|0||E|N|N|N|P|N|||10|N
35241|1270|OPTSTK|AMBUJACEM|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|12630|17130|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP565PE|0|2|0|0||E|N|N|N|P|N|||14880|N
35242|236|OPTSTK|ASIANPAINT|XX||1475159400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
35243|236|OPTSTK|ASIANPAINT|XX||1475159400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467417600|0|0|0|0|0|115170|137720|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3920PE|0|2|0|0||E|N|N|N|P|N|||126445|N
35244|26009|OPTIDX|BANKNIFTY|XX||1472135400|3980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|1567420|1934290|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39800CE|0|0|0|0||E|N|N|N|C|N|||1750855|N
35245|26009|OPTIDX|BANKNIFTY|XX||1472135400|3980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35246|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|34415|58595|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160CE|2|0|0|0||E|N|N|N|P|N|||46505|N
35247|10217|OPTSTK|ADANIENSOL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469923200|0|0|0|0|0|5|2865|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1160PE|2|0|0|0||E|N|N|N|P|N|||865|N
35248|25|OPTSTK|ADANIENT|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIENT26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
35249|25|OPTSTK|ADANIENT|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|73115|115475|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||94295|N
35250|25|OPTSTK|ADANIENT|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|5|2840|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||840|N
35251|25|OPTSTK|ADANIENT|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469923200|0|0|0|0|0|72655|113045|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||92850|N
35252|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467417600|0|0|0|0|0|5|2405|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14800CE|0|0|0|0||E|N|N|N|P|N|||405|N
35253|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467417600|0|0|0|0|0|256230|362650|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14800PE|0|0|0|0||E|N|N|N|P|N|||309440|N
35254|16675|OPTSTK|BAJAJFINSV|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
35255|16675|OPTSTK|BAJAJFINSV|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467417600|0|0|0|0|0|23140|42080|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||32610|N
35256|1270|OPTSTK|AMBUJACEM|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1471538867|1477526400|1477578600|15|1|            |AMBUJACEM26OCT620CE|0|2|0|0||E|N|N|N|P|N|||15|N
35257|1270|OPTSTK|AMBUJACEM|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469836800|0|0|0|0|0|17810|22310|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT620PE|0|2|0|0||E|N|N|N|P|N|||20060|N
35258|25780|OPTSTK|APLAPOLLO|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35259|25780|OPTSTK|APLAPOLLO|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469836800|0|0|0|0|0|48710|71660|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||60185|N
35260|26037|OPTIDX|FINNIFTY|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|877605|1047825|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG16500CE|0|0|0|0||E|N|N|N|C|N|||962715|N
35261|26037|OPTIDX|FINNIFTY|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|98900|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||28615|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|314940|606080|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||460510|N
35264|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35265|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|179855|306175|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13700PE|0|2|0|0||E|N|N|N|P|N|||243015|N
35266|26037|OPTIDX|FINNIFTY|XX||1472135400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|587940|758160|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG19400CE|0|0|0|0||E|N|N|N|C|N|||673050|N
35267|26037|OPTIDX|FINNIFTY|XX||1472135400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35268|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|5|7020|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13800CE|0|2|0|0||E|N|N|N|P|N|||3310|N
35269|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467417600|0|0|0|0|0|188885|307795|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13800PE|0|2|0|0||E|N|N|N|P|N|||248340|N
35270|25780|OPTSTK|APLAPOLLO|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|2190|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||190|N
35271|25780|OPTSTK|APLAPOLLO|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469836800|0|0|0|0|0|47570|70040|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||58805|N
35272|26037|OPTIDX|FINNIFTY|XX||1472135400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|567965|738185|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG19600CE|0|0|0|0||E|N|N|N|C|N|||653075|N
35273|317|OPTSTK|BAJFINANCE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35274|317|OPTSTK|BAJFINANCE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467417600|0|0|0|0|0|28200|40610|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||34405|N
35275|26037|OPTIDX|FINNIFTY|XX||1472135400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35276|236|OPTSTK|ASIANPAINT|XX||1475159400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35277|236|OPTSTK|ASIANPAINT|XX||1475159400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|119140|141690|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3960PE|0|2|0|0||E|N|N|N|P|N|||130415|N
35278|26037|OPTIDX|FINNIFTY|XX||1472135400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|557975|728195|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG19700CE|0|0|0|0||E|N|N|N|C|N|||643085|N
35279|26037|OPTIDX|FINNIFTY|XX||1472135400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35280|3563|OPTSTK|ADANIGREEN|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|25800|48020|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG940CE|2|0|0|0||E|N|N|N|P|N|||36910|N
35281|3563|OPTSTK|ADANIGREEN|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIGREEN26AUG940PE|2|0|0|0||E|N|N|N|P|N|||5|N
35282|3563|OPTSTK|ADANIGREEN|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|26900|48530|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP940CE|2|0|0|0||E|N|N|N|P|N|||37715|N
35283|3563|OPTSTK|ADANIGREEN|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469923200|0|0|0|0|0|5|2265|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP940PE|2|0|0|0||E|N|N|N|P|N|||265|N
35284|15083|OPTSTK|ADANIPORTS|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|74685|93995|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG840CE|0|2|0|0||E|N|N|N|P|N|||84340|N
35285|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2155|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480CE|0|2|0|0||E|N|N|N|P|N|||155|N
35286|236|OPTSTK|ASIANPAINT|XX||1477578600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469836800|0|0|0|0|0|70185|92415|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3480PE|0|2|0|0||E|N|N|N|P|N|||81300|N
35287|15083|OPTSTK|ADANIPORTS|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIPORTS26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
35288|15083|OPTSTK|ADANIPORTS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|44720|64030|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||54375|N
35289|15083|OPTSTK|ADANIPORTS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
35290|15083|OPTSTK|ADANIPORTS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|75170|94480|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||84825|N
35291|15083|OPTSTK|ADANIPORTS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ADANIPORTS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
35292|15083|OPTSTK|ADANIPORTS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|45385|64685|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||55035|N
35293|15083|OPTSTK|ADANIPORTS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
35294|10604|OPTSTK|BHARTIARTL|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
35295|10604|OPTSTK|BHARTIARTL|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|40755|55845|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||48300|N
35296|275|OPTSTK|AUROPHARMA|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2480|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1980CE|0|0|0|0||E|N|N|N|P|N|||480|N
35297|275|OPTSTK|AUROPHARMA|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|24610|40600|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1980PE|0|0|0|0||E|N|N|N|P|N|||32605|N
35298|275|OPTSTK|AUROPHARMA|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2315|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2020CE|0|0|0|0||E|N|N|N|P|N|||315|N
35299|275|OPTSTK|AUROPHARMA|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|28250|44570|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2020PE|0|0|0|0||E|N|N|N|P|N|||36410|N
35300|10604|OPTSTK|BHARTIARTL|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35301|10604|OPTSTK|BHARTIARTL|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467417600|0|0|0|0|0|70720|85810|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||78265|N
35302|275|OPTSTK|AUROPHARMA|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2200CE|0|0|0|0||E|N|N|N|P|N|||40|N
35303|275|OPTSTK|AUROPHARMA|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|45545|62485|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2200PE|0|0|0|0||E|N|N|N|P|N|||54015|N
35304|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|5|2105|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320CE|0|0|0|0||E|N|N|N|P|N|||105|N
35305|275|OPTSTK|AUROPHARMA|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469836800|0|0|0|0|0|56515|73345|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2320PE|0|0|0|0||E|N|N|N|P|N|||64930|N
35306|2181|OPTSTK|BOSCHLTD|XX||1472135400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|21560|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52500CE|0|2|0|0||E|N|N|N|P|N|||5895|N
35307|2181|OPTSTK|BOSCHLTD|XX||1472135400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|134445|619175|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52500PE|0|2|0|0||E|N|N|N|P|N|||376810|N
35308|2181|OPTSTK|BOSCHLTD|XX||1472135400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BOSCHLTD26AUG59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35309|2181|OPTSTK|BOSCHLTD|XX||1472135400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|762135|1278185|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG59000PE|0|2|0|0||E|N|N|N|P|N|||1020160|N
35310|5900|OPTSTK|AXISBANK|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |AXISBANK26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
35311|5900|OPTSTK|AXISBANK|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469836800|0|0|0|0|0|34920|46200|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||40560|N
35312|2181|OPTSTK|BOSCHLTD|XX||1475159400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|103065|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53000CE|0|2|0|0||E|N|N|N|P|N|||33705|N
35313|2181|OPTSTK|BOSCHLTD|XX||1475159400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467417600|0|0|0|0|0|288295|665635|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53000PE|0|2|0|0||E|N|N|N|P|N|||476965|N
35314|547|OPTSTK|BRITANNIA|XX||1472135400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BRITANNIA26AUG6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35315|547|OPTSTK|BRITANNIA|XX||1472135400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|103655|145785|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6750PE|0|2|0|0||E|N|N|N|P|N|||124720|N
35316|547|OPTSTK|BRITANNIA|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BRITANNIA26AUG7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35317|547|OPTSTK|BRITANNIA|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|198545|240675|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7700PE|0|2|0|0||E|N|N|N|P|N|||219610|N
35318|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|433780|536690|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10000CE|0|0|0|0||E|N|N|N|C|N|||485235|N
35319|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35320|547|OPTSTK|BRITANNIA|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2180|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||180|N
35321|547|OPTSTK|BRITANNIA|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467417600|0|0|0|0|0|95210|136850|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||116030|N
35322|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469836800|0|0|0|0|0|282720|390220|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8300CE|0|0|0|0||E|N|N|N|P|N|||336470|N
35323|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8300PE|0|0|0|0||E|N|N|N|P|N|||10|N
35324|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19100CE|0|0|0|0||E|N|N|N|C|N|||20|N
35325|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467504000|0|0|0|0|0|361265|464125|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19100PE|0|0|0|0||E|N|N|N|C|N|||412695|N
35326|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|423795|526705|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10100CE|0|0|0|0||E|N|N|N|C|N|||475250|N
35327|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35328|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|5|6170|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13900CE|0|2|0|0||E|N|N|N|P|N|||2880|N
35329|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|197970|317710|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13900PE|0|2|0|0||E|N|N|N|P|N|||257840|N
35330|10217|OPTSTK|ADANIENSOL|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464480000|0|0|0|0|0|5|2055|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1880CE|2|0|0|0||E|N|N|N|P|N|||55|N
35331|10217|OPTSTK|ADANIENSOL|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464480000|0|0|0|0|0|14940|40130|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1880PE|2|0|0|0||E|N|N|N|P|N|||27535|N
35332|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|5|2150|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15800CE|0|2|0|0||E|N|N|N|P|N|||150|N
35333|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469836800|0|0|0|0|0|380855|506725|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15800PE|0|2|0|0||E|N|N|N|P|N|||443790|N
35334|10217|OPTSTK|ADANIENSOL|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464480000|0|0|0|0|0|5|2050|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2000CE|2|0|0|0||E|N|N|N|P|N|||50|N
35335|10217|OPTSTK|ADANIENSOL|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464480000|0|0|0|0|0|26725|52225|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2000PE|2|0|0|0||E|N|N|N|P|N|||39475|N
35336|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|211545|314445|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12225CE|0|0|0|0||E|N|N|N|C|N|||262995|N
35337|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12225PE|0|0|0|0||E|N|N|N|C|N|||5|N
35338|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|51860|71140|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||61500|N
35339|15083|OPTSTK|ADANIPORTS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471538867|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
35340|11703|OPTSTK|ALKEM|XX||1472135400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ALKEM26AUG7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
35341|11703|OPTSTK|ALKEM|XX||1472135400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|163090|210210|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7350PE|0|2|0|0||E|N|N|N|P|N|||186650|N
35342|342|OPTSTK|CAMS|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467417600|0|0|0|0|0|16620|25910|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG550CE|0|2|0|0||E|N|N|N|P|N|||21265|N
35343|342|OPTSTK|CAMS|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CAMS26AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
35344|21174|OPTSTK|CDSL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CDSL26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35345|21174|OPTSTK|CDSL|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|27005|44485|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||35745|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|160000|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||35800|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|234145|601375|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||417760|N
35348|21174|OPTSTK|CDSL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|5|2110|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||110|N
35349|21174|OPTSTK|CDSL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467417600|0|0|0|0|0|40175|57375|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||48775|N
35350|2263|OPTSTK|BANDHANBNK|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|1|2048|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP235CE|0|2|0|0||E|N|N|N|P|N|||48|N
35351|2263|OPTSTK|BANDHANBNK|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|4335|8335|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP235PE|0|2|0|0||E|N|N|N|P|N|||6335|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|286035|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||118475|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|171405|595905|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||383655|N
35354|2263|OPTSTK|BANDHANBNK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|1|2011|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT300CE|0|2|0|0||E|N|N|N|P|N|||11|N
35355|2263|OPTSTK|BANDHANBNK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469836800|0|0|0|0|0|10615|14615|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT300PE|0|2|0|0||E|N|N|N|P|N|||12615|N
35356|11703|OPTSTK|ALKEM|XX||1472135400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ALKEM26AUG7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
35357|11703|OPTSTK|ALKEM|XX||1472135400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|173080|220200|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7450PE|0|2|0|0||E|N|N|N|P|N|||196640|N
35358|11703|OPTSTK|ALKEM|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ALKEM26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35359|11703|OPTSTK|ALKEM|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|247990|295110|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||271550|N
35360|4668|OPTSTK|BANKBARODA|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469836800|0|0|0|0|0|1|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP335CE|0|2|0|0||E|N|N|N|P|N|||5|N
35361|4668|OPTSTK|BANKBARODA|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469836800|0|0|0|0|0|6873|10873|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP335PE|0|2|0|0||E|N|N|N|P|N|||8873|N
35362|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|209050|311950|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12250CE|0|0|0|0||E|N|N|N|C|N|||260500|N
35363|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35364|20374|OPTSTK|COALINDIA|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|16720|20720|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG220CE|0|2|0|0||E|N|N|N|P|N|||18720|N
35365|20374|OPTSTK|COALINDIA|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COALINDIA26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35366|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|1|2098|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT185CE|0|2|0|0||E|N|N|N|P|N|||98|N
35367|4745|OPTSTK|BANKINDIA|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469836800|0|0|0|0|0|2175|6175|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT185PE|0|2|0|0||E|N|N|N|P|N|||4175|N
35368|2144|OPTSTK|BDL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469836800|0|0|0|0|0|39390|60500|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP900CE|0|2|0|0||E|N|N|N|P|N|||49945|N
35369|2144|OPTSTK|BDL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP900PE|0|2|0|0||E|N|N|N|P|N|||20|N
35370|3563|OPTSTK|ADANIGREEN|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464480000|0|0|0|0|0|5|2030|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1840CE|2|0|0|0||E|N|N|N|P|N|||30|N
35371|3563|OPTSTK|ADANIGREEN|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464480000|0|0|0|0|0|41880|64100|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1840PE|2|0|0|0||E|N|N|N|P|N|||52990|N
35372|422|OPTSTK|BHARATFORG|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2180|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||180|N
35373|422|OPTSTK|BHARATFORG|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469836800|0|0|0|0|0|54170|78550|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||66360|N
35374|20374|OPTSTK|COALINDIA|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|7910|11910|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP310CE|0|2|0|0||E|N|N|N|P|N|||9910|N
35375|20374|OPTSTK|COALINDIA|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |COALINDIA26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
35376|10604|OPTSTK|BHARTIARTL|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35377|10604|OPTSTK|BHARTIARTL|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|48745|63835|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||56290|N
35378|10604|OPTSTK|BHARTIARTL|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||15|N
35379|10604|OPTSTK|BHARTIARTL|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|43365|58415|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||50890|N
35380|10604|OPTSTK|BHARTIARTL|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||10|N
35381|10604|OPTSTK|BHARTIARTL|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|47320|62390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||54855|N
35382|10604|OPTSTK|BHARTIARTL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35383|10604|OPTSTK|BHARTIARTL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469836800|0|0|0|0|0|77095|92185|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||84640|N
35384|8311|OPTSTK|BLUESTARCO|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||40|N
35385|8311|OPTSTK|BLUESTARCO|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469836800|0|0|0|0|0|53805|72705|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||63255|N
35386|15083|OPTSTK|ADANIPORTS|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35387|15083|OPTSTK|ADANIPORTS|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464480000|0|0|0|0|0|41850|61160|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||51505|N
35388|526|OPTSTK|BPCL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469836800|0|0|0|0|0|6690|10690|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP225CE|0|2|0|0||E|N|N|N|P|N|||8690|N
35389|526|OPTSTK|BPCL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BPCL26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
35390|547|OPTSTK|BRITANNIA|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471538867|1477526400|1477578600|15|1|            |BRITANNIA26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||10|N
35391|547|OPTSTK|BRITANNIA|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469836800|0|0|0|0|0|220220|262340|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||241280|N
35392|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|206550|309450|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12275CE|0|0|0|0||E|N|N|N|C|N|||258000|N
35393|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12275PE|0|0|0|0||E|N|N|N|C|N|||5|N
35394|19585|OPTSTK|BSE|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2685|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||685|N
35395|19585|OPTSTK|BSE|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469836800|0|0|0|0|0|176920|230390|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||203655|N
35396|11703|OPTSTK|ALKEM|XX||1475159400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7350CE|0|2|0|0||E|N|N|N|P|N|||20|N
35397|11703|OPTSTK|ALKEM|XX||1475159400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|158890|205950|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7350PE|0|2|0|0||E|N|N|N|P|N|||182420|N
35398|342|OPTSTK|CAMS|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469836800|0|0|0|0|0|16980|26220|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP550CE|0|2|0|0||E|N|N|N|P|N|||21600|N
35399|342|OPTSTK|CAMS|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP550PE|0|2|0|0||E|N|N|N|P|N|||20|N
35400|11703|OPTSTK|ALKEM|XX||1475159400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7450CE|0|2|0|0||E|N|N|N|P|N|||10|N
35401|11703|OPTSTK|ALKEM|XX||1475159400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|168805|215885|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7450PE|0|2|0|0||E|N|N|N|P|N|||192345|N
35402|26009|OPTIDX|BANKNIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|2166415|2533245|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34000CE|0|0|0|0||E|N|N|N|C|N|||2349830|N
35403|26009|OPTIDX|BANKNIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35404|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468022400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538839|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
35405|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468022400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538839|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
35406|11703|OPTSTK|ALKEM|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ALKEM26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35407|11703|OPTSTK|ALKEM|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|243255|290375|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||266815|N
35408|11703|OPTSTK|ALKEM|XX||1477578600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2280|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7300CE|0|2|0|0||E|N|N|N|P|N|||280|N
35409|11703|OPTSTK|ALKEM|XX||1477578600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|151090|197620|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7300PE|0|2|0|0||E|N|N|N|P|N|||174355|N
35410|760|OPTSTK|CGPOWER|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469836800|0|0|0|0|0|51825|63755|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT320CE|0|2|0|0||E|N|N|N|P|N|||57790|N
35411|760|OPTSTK|CGPOWER|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |CGPOWER26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35412|11703|OPTSTK|ALKEM|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||15|N
35413|11703|OPTSTK|ALKEM|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469923200|0|0|0|0|0|239510|286600|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||263055|N
35414|685|OPTSTK|CHOLAFIN|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|3230|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||1230|N
35415|685|OPTSTK|CHOLAFIN|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|28135|49595|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||38865|N
35416|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|201555|304455|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12325CE|0|0|0|0||E|N|N|N|C|N|||253005|N
35417|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12325PE|0|0|0|0||E|N|N|N|C|N|||5|N
35418|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|199060|301960|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12350CE|0|0|0|0||E|N|N|N|C|N|||250510|N
35419|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35420|1270|OPTSTK|AMBUJACEM|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|14010|18530|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG250CE|0|2|0|0||E|N|N|N|P|N|||16270|N
35421|1270|OPTSTK|AMBUJACEM|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBUJACEM26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
35422|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|196560|299460|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12375CE|0|0|0|0||E|N|N|N|C|N|||248010|N
35423|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12375PE|0|0|0|0||E|N|N|N|C|N|||5|N
35424|685|OPTSTK|CHOLAFIN|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|2190|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||190|N
35425|685|OPTSTK|CHOLAFIN|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|51905|75385|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||63645|N
35426|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|765|4805|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||2785|N
35427|685|OPTSTK|CHOLAFIN|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|31390|51320|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||41355|N
35428|685|OPTSTK|CHOLAFIN|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|5|2720|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||720|N
35429|685|OPTSTK|CHOLAFIN|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469836800|0|0|0|0|0|55625|78305|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||66965|N
35430|694|OPTSTK|CIPLA|XX||1475159400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1810CE|0|2|0|0||E|N|N|N|P|N|||25|N
35431|694|OPTSTK|CIPLA|XX||1475159400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|30790|42530|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1810PE|0|2|0|0||E|N|N|N|P|N|||36660|N
35432|1185|OPTSTK|AMBER|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBER26AUG9400CE|2|0|0|0||E|N|N|N|P|N|||10|N
35433|1185|OPTSTK|AMBER|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|142865|264975|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9400PE|2|0|0|0||E|N|N|N|P|N|||203920|N
35434|1185|OPTSTK|AMBER|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBER26AUG10000CE|2|0|0|0||E|N|N|N|P|N|||5|N
35435|1185|OPTSTK|AMBER|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464480000|0|0|0|0|0|202765|324925|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG10000PE|2|0|0|0||E|N|N|N|P|N|||263845|N
35436|1270|OPTSTK|AMBUJACEM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|14155|18675|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP250CE|0|2|0|0||E|N|N|N|P|N|||16415|N
35437|1270|OPTSTK|AMBUJACEM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |AMBUJACEM26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
35438|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|8445|12865|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310CE|0|2|0|0||E|N|N|N|P|N|||10655|N
35439|1270|OPTSTK|AMBUJACEM|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1471538867|1477526400|1477578600|15|1|            |AMBUJACEM26OCT310PE|0|2|0|0||E|N|N|N|P|N|||55|N
35440|694|OPTSTK|CIPLA|XX||1475159400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1471538867|1475107200|1475159400|15|1|            |CIPLA26SEP1830CE|0|2|0|0||E|N|N|N|P|N|||20|N
35441|694|OPTSTK|CIPLA|XX||1475159400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|32760|44520|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1830PE|0|2|0|0||E|N|N|N|P|N|||38640|N
35442|694|OPTSTK|CIPLA|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |CIPLA26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
35443|694|OPTSTK|CIPLA|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|55560|67370|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||61465|N
35444|694|OPTSTK|CIPLA|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2165|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||165|N
35445|694|OPTSTK|CIPLA|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|31210|42700|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||36955|N
35446|694|OPTSTK|CIPLA|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |CIPLA26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
35447|694|OPTSTK|CIPLA|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469836800|0|0|0|0|0|56600|68390|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||62495|N
35448|21508|OPTSTK|COCHINSHIP|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|5|3765|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||1765|N
35449|21508|OPTSTK|COCHINSHIP|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|23905|44075|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||33990|N
35450|15141|OPTSTK|COLPAL|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COLPAL26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
35451|15141|OPTSTK|COLPAL|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|62530|80270|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||71400|N
35452|13061|OPTSTK|360ONE|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |360ONE26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
35453|13061|OPTSTK|360ONE|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|30320|44610|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||37465|N
35454|13061|OPTSTK|360ONE|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |360ONE26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35455|13061|OPTSTK|360ONE|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|44300|58590|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||51445|N
35456|21508|OPTSTK|COCHINSHIP|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|5|2835|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||835|N
35457|21508|OPTSTK|COCHINSHIP|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469836800|0|0|0|0|0|54790|76880|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||65835|N
35458|11543|OPTSTK|COFORGE|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||10|N
35459|11543|OPTSTK|COFORGE|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|23375|49545|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||36460|N
35460|11543|OPTSTK|COFORGE|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COFORGE26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
35461|11543|OPTSTK|COFORGE|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|41325|67545|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||54435|N
35462|26000|OPTIDX|NIFTY|XX||1472135400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|525370|649860|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18300CE|0|0|0|0||E|N|N|N|C|N|||587615|N
35463|26000|OPTIDX|NIFTY|XX||1472135400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG18300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35464|15141|OPTSTK|COLPAL|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COLPAL26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
35465|15141|OPTSTK|COLPAL|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|66525|84265|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||75395|N
35466|15141|OPTSTK|COLPAL|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COLPAL26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35467|15141|OPTSTK|COLPAL|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|100485|118225|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||109355|N
35468|15141|OPTSTK|COLPAL|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
35469|15141|OPTSTK|COLPAL|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|66980|84710|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||75845|N
35470|11543|OPTSTK|COFORGE|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|5|3990|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1990|N
35471|11543|OPTSTK|COFORGE|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|26005|48405|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||37205|N
35472|15141|OPTSTK|COLPAL|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |COLPAL26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35473|15141|OPTSTK|COLPAL|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467417600|0|0|0|0|0|102725|120465|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||111595|N
35474|26000|OPTIDX|NIFTY|XX||1472135400|1835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|520375|644865|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18350CE|0|0|0|0||E|N|N|N|C|N|||582620|N
35475|26000|OPTIDX|NIFTY|XX||1472135400|1835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG18350PE|0|0|0|0||E|N|N|N|C|N|||5|N
35476|11543|OPTSTK|COFORGE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|5|2685|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||685|N
35477|11543|OPTSTK|COFORGE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|41440|66110|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||53775|N
35478|4749|OPTSTK|CONCOR|XX||1472135400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CONCOR26AUG615CE|0|2|0|0||E|N|N|N|P|N|||5|N
35479|4749|OPTSTK|CONCOR|XX||1472135400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467417600|0|0|0|0|0|6820|12390|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG615PE|0|2|0|0||E|N|N|N|P|N|||9605|N
35480|26000|OPTIDX|NIFTY|XX||1472135400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|515380|639870|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18400CE|0|0|0|0||E|N|N|N|C|N|||577625|N
35481|26000|OPTIDX|NIFTY|XX||1472135400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG18400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35482|17094|OPTSTK|CROMPTON|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467417600|0|0|0|0|0|8580|12580|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP140CE|0|2|0|0||E|N|N|N|P|N|||10580|N
35483|17094|OPTSTK|CROMPTON|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |CROMPTON26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
35484|772|OPTSTK|DABUR|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DABUR26AUG565CE|0|2|0|0||E|N|N|N|P|N|||5|N
35485|772|OPTSTK|DABUR|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|14085|18085|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG565PE|0|2|0|0||E|N|N|N|P|N|||16085|N
35486|11543|OPTSTK|COFORGE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|975|5895|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||3435|N
35487|11543|OPTSTK|COFORGE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469836800|0|0|0|0|0|32945|54255|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||43600|N
35488|15141|OPTSTK|COLPAL|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COLPAL26AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
35489|15141|OPTSTK|COLPAL|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|112470|130210|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG3120PE|0|2|0|0||E|N|N|N|P|N|||121340|N
35490|324|OPTSTK|ANGELONE|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|12805|17585|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG140CE|0|2|0|0||E|N|N|N|P|N|||15195|N
35491|324|OPTSTK|ANGELONE|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ANGELONE26AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
35492|26000|OPTIDX|NIFTY|XX||1472135400|1845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|510385|634875|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18450CE|0|0|0|0||E|N|N|N|C|N|||572630|N
35493|26000|OPTIDX|NIFTY|XX||1472135400|1845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG18450PE|0|0|0|0||E|N|N|N|C|N|||5|N
35494|15141|OPTSTK|COLPAL|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||25|N
35495|15141|OPTSTK|COLPAL|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469836800|0|0|0|0|0|73705|91385|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||82545|N
35496|4749|OPTSTK|CONCOR|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CONCOR26AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
35497|4749|OPTSTK|CONCOR|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469836800|0|0|0|0|0|19305|24875|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG740PE|0|2|0|0||E|N|N|N|P|N|||22090|N
35498|4749|OPTSTK|CONCOR|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |CONCOR26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
35499|4749|OPTSTK|CONCOR|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469836800|0|0|0|0|0|18885|24445|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP740PE|0|2|0|0||E|N|N|N|P|N|||21665|N
35500|26000|OPTIDX|NIFTY|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|505390|629880|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18500CE|0|0|0|0||E|N|N|N|C|N|||567635|N
35501|26000|OPTIDX|NIFTY|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
35502|17094|OPTSTK|CROMPTON|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1471538867|1475107200|1475159400|15|1|            |CROMPTON26SEP325CE|0|2|0|0||E|N|N|N|P|N|||20|N
35503|17094|OPTSTK|CROMPTON|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5810|9810|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP325PE|0|2|0|0||E|N|N|N|P|N|||7810|N
35504|26000|OPTIDX|NIFTY|XX||1472135400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|500400|624890|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18550CE|0|0|0|0||E|N|N|N|C|N|||562645|N
35505|26000|OPTIDX|NIFTY|XX||1472135400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG18550PE|0|0|0|0||E|N|N|N|C|N|||5|N
35506|17094|OPTSTK|CROMPTON|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |CROMPTON26SEP335CE|0|2|0|0||E|N|N|N|P|N|||10|N
35507|17094|OPTSTK|CROMPTON|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|6795|10795|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP335PE|0|2|0|0||E|N|N|N|P|N|||8795|N
35508|236|OPTSTK|ASIANPAINT|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35509|236|OPTSTK|ASIANPAINT|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464480000|0|0|0|0|0|65495|88045|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||76770|N
35510|772|OPTSTK|DABUR|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DABUR26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
35511|772|OPTSTK|DABUR|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|18580|22580|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG610PE|0|2|0|0||E|N|N|N|P|N|||20580|N
35512|772|OPTSTK|DABUR|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DABUR26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35513|772|OPTSTK|DABUR|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467417600|0|0|0|0|0|12270|16270|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP550PE|0|2|0|0||E|N|N|N|P|N|||14270|N
35514|13061|OPTSTK|360ONE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|5|2130|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||130|N
35515|13061|OPTSTK|360ONE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|29720|43680|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||36700|N
35516|324|OPTSTK|ANGELONE|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|8310|13090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG185CE|0|2|0|0||E|N|N|N|P|N|||10700|N
35517|324|OPTSTK|ANGELONE|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ANGELONE26AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
35518|26000|OPTIDX|NIFTY|XX||1472135400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
35519|26000|OPTIDX|NIFTY|XX||1472135400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|463850|588340|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29450PE|0|0|0|0||E|N|N|N|C|N|||526095|N
35520|17094|OPTSTK|CROMPTON|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT350CE|0|2|0|0||E|N|N|N|P|N|||25|N
35521|17094|OPTSTK|CROMPTON|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|8145|12145|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT350PE|0|2|0|0||E|N|N|N|P|N|||10145|N
35522|26000|OPTIDX|NIFTY|XX||1475159400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29300CE|0|0|0|0||E|N|N|N|C|N|||20|N
35523|26000|OPTIDX|NIFTY|XX||1475159400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|431980|556420|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29300PE|0|0|0|0||E|N|N|N|C|N|||494200|N
35524|275|OPTSTK|AUROPHARMA|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464480000|0|0|0|0|0|48100|65150|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1080CE|0|0|0|0||E|N|N|N|P|N|||56625|N
35525|275|OPTSTK|AUROPHARMA|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
35526|17094|OPTSTK|CROMPTON|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471538867|1477526400|1477578600|15|1|            |CROMPTON26OCT380CE|0|2|0|0||E|N|N|N|P|N|||10|N
35527|17094|OPTSTK|CROMPTON|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469836800|0|0|0|0|0|11090|15090|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT380PE|0|2|0|0||E|N|N|N|P|N|||13090|N
35528|324|OPTSTK|ANGELONE|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|7310|12090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG195CE|0|2|0|0||E|N|N|N|P|N|||9700|N
35529|324|OPTSTK|ANGELONE|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ANGELONE26AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
35530|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469836800|0|0|0|0|0|228255|288205|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||258230|N
35531|1901|OPTSTK|CUMMINSIND|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |CUMMINSIND26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35532|772|OPTSTK|DABUR|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DABUR26SEP565CE|0|2|0|0||E|N|N|N|P|N|||5|N
35533|772|OPTSTK|DABUR|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|13760|17760|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP565PE|0|2|0|0||E|N|N|N|P|N|||15760|N
35534|26000|OPTIDX|NIFTY|XX||1475159400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29350CE|0|0|0|0||E|N|N|N|C|N|||15|N
35535|26000|OPTIDX|NIFTY|XX||1475159400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|436945|561385|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29350PE|0|0|0|0||E|N|N|N|C|N|||499165|N
35536|26000|OPTIDX|NIFTY|XX||1472135400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|495405|619895|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18600CE|0|0|0|0||E|N|N|N|C|N|||557650|N
35537|26000|OPTIDX|NIFTY|XX||1472135400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35538|772|OPTSTK|DABUR|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DABUR26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
35539|772|OPTSTK|DABUR|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|18230|22230|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP610PE|0|2|0|0||E|N|N|N|P|N|||20230|N
35540|26000|OPTIDX|NIFTY|XX||1475159400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29400CE|0|0|0|0||E|N|N|N|C|N|||15|N
35541|26000|OPTIDX|NIFTY|XX||1475159400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|441905|566355|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29400PE|0|0|0|0||E|N|N|N|C|N|||504130|N
35542|26000|OPTIDX|NIFTY|XX||1475159400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29450CE|0|0|0|0||E|N|N|N|C|N|||15|N
35543|26000|OPTIDX|NIFTY|XX||1475159400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467504000|0|0|0|0|0|446865|571315|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29450PE|0|0|0|0||E|N|N|N|C|N|||509090|N
35544|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|26810|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84200CE|0|0|0|0||E|N|N|N|C|N|||12715|N
35545|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|707210|1179610|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84200PE|0|0|0|0||E|N|N|N|C|N|||943410|N
35546|772|OPTSTK|DABUR|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT550CE|0|2|0|0||E|N|N|N|P|N|||15|N
35547|772|OPTSTK|DABUR|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|12030|16030|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT550PE|0|2|0|0||E|N|N|N|P|N|||14030|N
35548|772|OPTSTK|DABUR|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |DABUR26OCT620CE|0|2|0|0||E|N|N|N|P|N|||5|N
35549|772|OPTSTK|DABUR|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469836800|0|0|0|0|0|18935|22935|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT620PE|0|2|0|0||E|N|N|N|P|N|||20935|N
35550|10940|OPTSTK|DIVISLAB|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9700CE|0|2|0|0||E|N|N|N|P|N|||20|N
35551|10940|OPTSTK|DIVISLAB|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|69860|150330|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9700PE|0|2|0|0||E|N|N|N|P|N|||110095|N
35552|324|OPTSTK|ANGELONE|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|12885|17665|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP140CE|0|2|0|0||E|N|N|N|P|N|||15275|N
35553|324|OPTSTK|ANGELONE|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ANGELONE26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
35554|324|OPTSTK|ANGELONE|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|8425|13195|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP185CE|0|2|0|0||E|N|N|N|P|N|||10810|N
35555|324|OPTSTK|ANGELONE|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |ANGELONE26SEP185PE|0|2|0|0||E|N|N|N|P|N|||10|N
35556|324|OPTSTK|ANGELONE|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|7455|12195|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP195CE|0|2|0|0||E|N|N|N|P|N|||9825|N
35557|324|OPTSTK|ANGELONE|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471538867|1475107200|1475159400|15|1|            |ANGELONE26SEP195PE|0|2|0|0||E|N|N|N|P|N|||15|N
35558|324|OPTSTK|ANGELONE|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|10005|14765|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT170CE|0|2|0|0||E|N|N|N|P|N|||12385|N
35559|324|OPTSTK|ANGELONE|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471538867|1477526400|1477578600|15|1|            |ANGELONE26OCT170PE|0|2|0|0||E|N|N|N|P|N|||15|N
35560|10940|OPTSTK|DIVISLAB|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DIVISLAB26AUG9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35561|10940|OPTSTK|DIVISLAB|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|89755|170355|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9900PE|0|2|0|0||E|N|N|N|P|N|||130055|N
35562|25780|OPTSTK|APLAPOLLO|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471538867|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||10|N
35563|25780|OPTSTK|APLAPOLLO|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|18785|41675|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||30230|N
35564|26009|OPTIDX|BANKNIFTY|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|2446400|2813270|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31000CE|0|0|0|0||E|N|N|N|C|N|||2629835|N
35565|26009|OPTIDX|BANKNIFTY|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG31000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35566|25780|OPTSTK|APLAPOLLO|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|3855|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||1855|N
35567|25780|OPTSTK|APLAPOLLO|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|20930|40420|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||30675|N
35568|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|3340|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||1340|N
35569|25780|OPTSTK|APLAPOLLO|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469923200|0|0|0|0|0|40400|61190|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||50795|N
35570|26009|OPTIDX|BANKNIFTY|XX||1472135400|3860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1687285|2054155|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38600CE|0|0|0|0||E|N|N|N|C|N|||1870720|N
35571|26009|OPTIDX|BANKNIFTY|XX||1472135400|3860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35572|157|OPTSTK|APOLLOHOSP|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35573|157|OPTSTK|APOLLOHOSP|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469923200|0|0|0|0|0|253730|320160|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11700PE|0|2|0|0||E|N|N|N|P|N|||286945|N
35574|10940|OPTSTK|DIVISLAB|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DIVISLAB26AUG10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35575|26009|OPTIDX|BANKNIFTY|XX||1472135400|3870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1677295|2044165|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38700CE|0|0|0|0||E|N|N|N|C|N|||1860730|N
35576|10940|OPTSTK|DIVISLAB|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|159665|240285|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG10600PE|0|2|0|0||E|N|N|N|P|N|||199975|N
35577|26009|OPTIDX|BANKNIFTY|XX||1472135400|3870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35578|157|OPTSTK|APOLLOHOSP|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||10|N
35579|157|OPTSTK|APOLLOHOSP|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469923200|0|0|0|0|0|246990|313400|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||280195|N
35580|236|OPTSTK|ASIANPAINT|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|49800|72350|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||61075|N
35581|236|OPTSTK|ASIANPAINT|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
35582|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|25875|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84300CE|0|0|0|0||E|N|N|N|C|N|||12235|N
35583|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|716215|1189515|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84300PE|0|0|0|0||E|N|N|N|C|N|||952865|N
35584|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|24965|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84400CE|0|0|0|0||E|N|N|N|C|N|||11775|N
35585|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|725235|1199435|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84400PE|0|0|0|0||E|N|N|N|C|N|||962335|N
35586|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35587|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467504000|0|0|0|0|0|2497715|2998295|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP102500PE|0|0|0|0||E|N|N|N|C|N|||2748005|N
35588|10940|OPTSTK|DIVISLAB|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DIVISLAB26AUG10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35589|9599|OPTSTK|DELHIVERY|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP630CE|2|0|0|0||E|N|N|N|P|N|||15|N
35590|9599|OPTSTK|DELHIVERY|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|14700|20100|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP630PE|2|0|0|0||E|N|N|N|P|N|||17400|N
35591|9599|OPTSTK|DELHIVERY|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |DELHIVERY26SEP650CE|2|0|0|0||E|N|N|N|P|N|||10|N
35592|10940|OPTSTK|DIVISLAB|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|179640|260260|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG10800PE|0|2|0|0||E|N|N|N|P|N|||219950|N
35593|9599|OPTSTK|DELHIVERY|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|16665|22085|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP650PE|2|0|0|0||E|N|N|N|P|N|||19375|N
35594|10940|OPTSTK|DIVISLAB|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|320|11580|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||5950|N
35595|9599|OPTSTK|DELHIVERY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DELHIVERY26SEP680CE|2|0|0|0||E|N|N|N|P|N|||5|N
35596|10940|OPTSTK|DIVISLAB|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|75735|145105|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||110420|N
35597|9599|OPTSTK|DELHIVERY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467417600|0|0|0|0|0|19635|25065|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP680PE|2|0|0|0||E|N|N|N|P|N|||22350|N
35598|10940|OPTSTK|DIVISLAB|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|7975|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||3960|N
35599|10940|OPTSTK|DIVISLAB|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|92000|164590|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||128295|N
35600|10940|OPTSTK|DIVISLAB|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2810|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||810|N
35601|2144|OPTSTK|BDL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|48815|69975|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG800CE|0|2|0|0||E|N|N|N|P|N|||59395|N
35602|14732|OPTSTK|DLF|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DLF26AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
35603|14732|OPTSTK|DLF|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|10350|18320|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG810PE|0|2|0|0||E|N|N|N|P|N|||14335|N
35604|2144|OPTSTK|BDL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BDL26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35605|2144|OPTSTK|BDL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|36830|57990|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG920CE|0|2|0|0||E|N|N|N|P|N|||47410|N
35606|2144|OPTSTK|BDL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BDL26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
35607|14732|OPTSTK|DLF|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DLF26AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
35608|14732|OPTSTK|DLF|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|12345|20315|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG830PE|0|2|0|0||E|N|N|N|P|N|||16330|N
35609|14732|OPTSTK|DLF|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DLF26AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
35610|14732|OPTSTK|DLF|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|23335|31305|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG940PE|0|2|0|0||E|N|N|N|P|N|||27320|N
35611|14732|OPTSTK|DLF|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|5|2245|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP820CE|0|2|0|0||E|N|N|N|P|N|||245|N
35612|14732|OPTSTK|DLF|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467417600|0|0|0|0|0|11390|18820|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP820PE|0|2|0|0||E|N|N|N|P|N|||15105|N
35613|10940|OPTSTK|DIVISLAB|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|155355|233955|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||194655|N
35614|19913|OPTSTK|DMART|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|128560|168220|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2500CE|2|0|0|0||E|N|N|N|P|N|||148390|N
35615|19913|OPTSTK|DMART|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DMART26AUG2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
35616|19913|OPTSTK|DMART|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|63635|103295|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3150CE|2|0|0|0||E|N|N|N|P|N|||83465|N
35617|19913|OPTSTK|DMART|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DMART26AUG3150PE|2|0|0|0||E|N|N|N|P|N|||5|N
35618|10217|OPTSTK|ADANIENSOL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464739200|0|0|0|0|0|31675|57195|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1160CE|2|0|0|0||E|N|N|N|P|N|||44435|N
35619|10217|OPTSTK|ADANIENSOL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
35620|19913|OPTSTK|DMART|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|70675|110045|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3100CE|2|0|0|0||E|N|N|N|P|N|||90360|N
35621|11373|OPTSTK|BIOCON|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464480000|0|0|0|0|0|8535|13045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG310CE|0|2|0|0||E|N|N|N|P|N|||10790|N
35622|19913|OPTSTK|DMART|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2110|0|0|0|1471538867|1475107200|1475159400|15|1|            |DMART26SEP3100PE|2|0|0|0||E|N|N|N|P|N|||110|N
35623|881|OPTSTK|DRREDDY|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|38745|49195|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG740CE|0|2|0|0||E|N|N|N|P|N|||43970|N
35624|11373|OPTSTK|BIOCON|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BIOCON26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
35625|236|OPTSTK|ASIANPAINT|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|50995|73515|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||62255|N
35626|236|OPTSTK|ASIANPAINT|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||15|N
35627|13|OPTSTK|ABB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|212985|303185|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||258085|N
35628|881|OPTSTK|DRREDDY|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DRREDDY26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
35629|881|OPTSTK|DRREDDY|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|13770|24220|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG990CE|0|2|0|0||E|N|N|N|P|N|||18995|N
35630|13|OPTSTK|ABB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||15|N
35631|10940|OPTSTK|DIVISLAB|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2490|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||490|N
35632|10940|OPTSTK|DIVISLAB|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|174535|253865|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||214200|N
35633|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|7760|31620|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||19690|N
35634|881|OPTSTK|DRREDDY|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DRREDDY26AUG990PE|0|2|0|0||E|N|N|N|P|N|||5|N
35635|881|OPTSTK|DRREDDY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|41155|51605|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP720CE|0|2|0|0||E|N|N|N|P|N|||46380|N
35636|881|OPTSTK|DRREDDY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DRREDDY26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35637|881|OPTSTK|DRREDDY|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|15530|25770|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP980CE|0|2|0|0||E|N|N|N|P|N|||20650|N
35638|10940|OPTSTK|DIVISLAB|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469836800|0|0|0|0|0|61665|118425|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||90045|N
35639|19585|OPTSTK|BSE|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|6910|57250|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||32080|N
35640|881|OPTSTK|DRREDDY|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2090|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP980PE|0|2|0|0||E|N|N|N|P|N|||90|N
35641|21690|OPTSTK|DIXON|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469836800|0|0|0|0|0|5|3145|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP20500CE|0|2|0|0||E|N|N|N|P|N|||1145|N
35642|21690|OPTSTK|DIXON|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469836800|0|0|0|0|0|517825|726025|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP20500PE|0|2|0|0||E|N|N|N|P|N|||621925|N
35643|14732|OPTSTK|DLF|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2130|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP850CE|0|2|0|0||E|N|N|N|P|N|||130|N
35644|14732|OPTSTK|DLF|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|14130|21800|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP850PE|0|2|0|0||E|N|N|N|P|N|||17965|N
35645|910|OPTSTK|EICHERMOT|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |EICHERMOT26AUG10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35646|14732|OPTSTK|DLF|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35647|14732|OPTSTK|DLF|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|26770|34730|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP980PE|0|2|0|0||E|N|N|N|P|N|||30750|N
35648|19585|OPTSTK|BSE|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|5|2655|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||395|N
35649|19585|OPTSTK|BSE|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|5|21535|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||6890|N
35650|910|OPTSTK|EICHERMOT|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467417600|0|0|0|0|0|236555|317245|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG10800PE|0|2|0|0||E|N|N|N|P|N|||276900|N
35651|14732|OPTSTK|DLF|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|5|2400|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT860CE|0|2|0|0||E|N|N|N|P|N|||400|N
35652|19585|OPTSTK|BSE|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464480000|0|0|0|0|0|5|17845|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5065|N
35653|14732|OPTSTK|DLF|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469836800|0|0|0|0|0|15180|22490|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT860PE|0|2|0|0||E|N|N|N|P|N|||18835|N
35654|881|OPTSTK|DRREDDY|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35655|342|OPTSTK|CAMS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CAMS26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35656|881|OPTSTK|DRREDDY|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469836800|0|0|0|0|0|50875|61315|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||56095|N
35657|342|OPTSTK|CAMS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464480000|0|0|0|0|0|23035|32325|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||27680|N
35658|910|OPTSTK|EICHERMOT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469836800|0|0|0|0|0|366125|446805|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||406465|N
35659|910|OPTSTK|EICHERMOT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |EICHERMOT26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35660|21174|OPTSTK|CDSL|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CDSL26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35661|21174|OPTSTK|CDSL|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464480000|0|0|0|0|0|33000|50480|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||41740|N
35662|5097|OPTSTK|ETERNAL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469836800|0|0|0|0|0|5|2130|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT440CE|0|0|0|0||E|N|N|N|P|N|||130|N
35663|5097|OPTSTK|ETERNAL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469836800|0|0|0|0|0|10015|14055|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT440PE|0|0|0|0||E|N|N|N|P|N|||12035|N
35664|5097|OPTSTK|ETERNAL|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG345CE|0|0|0|0||E|N|N|N|P|N|||20|N
35665|5097|OPTSTK|ETERNAL|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|935|4935|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG345PE|0|0|0|0||E|N|N|N|P|N|||2935|N
35666|5097|OPTSTK|ETERNAL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG355CE|0|0|0|0||E|N|N|N|P|N|||20|N
35667|5097|OPTSTK|ETERNAL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|1815|5965|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG355PE|0|0|0|0||E|N|N|N|P|N|||3890|N
35668|5097|OPTSTK|ETERNAL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ETERNAL26AUG390CE|0|0|0|0||E|N|N|N|P|N|||5|N
35669|5097|OPTSTK|ETERNAL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5230|9500|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG390PE|0|0|0|0||E|N|N|N|P|N|||7365|N
35670|26009|OPTIDX|BANKNIFTY|XX||1472135400|3880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1667305|2034175|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38800CE|0|0|0|0||E|N|N|N|C|N|||1850740|N
35671|26009|OPTIDX|BANKNIFTY|XX||1472135400|3880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38800PE|0|0|0|0||E|N|N|N|C|N|||5|N
35672|5097|OPTSTK|ETERNAL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ETERNAL26AUG400CE|0|0|0|0||E|N|N|N|P|N|||5|N
35673|5097|OPTSTK|ETERNAL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|6230|10500|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG400PE|0|0|0|0||E|N|N|N|P|N|||8365|N
35674|5097|OPTSTK|ETERNAL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5|2390|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP370CE|0|0|0|0||E|N|N|N|P|N|||390|N
35675|5097|OPTSTK|ETERNAL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|3540|7540|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP370PE|0|0|0|0||E|N|N|N|P|N|||5540|N
35676|5097|OPTSTK|ETERNAL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|5|2130|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP400CE|0|0|0|0||E|N|N|N|P|N|||130|N
35677|5097|OPTSTK|ETERNAL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467417600|0|0|0|0|0|6265|10265|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP400PE|0|0|0|0||E|N|N|N|P|N|||8265|N
35678|11573|OPTSTK|FORCEMOT|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467417600|0|0|0|0|0|754075|1098445|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||926260|N
35679|11573|OPTSTK|FORCEMOT|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||20|N
35680|11573|OPTSTK|FORCEMOT|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469836800|0|0|0|0|0|35|45675|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP23500CE|0|2|0|0||E|N|N|N|P|N|||22855|N
35681|11573|OPTSTK|FORCEMOT|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469836800|0|0|0|0|0|387150|685950|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP23500PE|0|2|0|0||E|N|N|N|P|N|||536550|N
35682|14592|OPTSTK|FORTIS|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |FORTIS26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
35683|14592|OPTSTK|FORTIS|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|40630|50120|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||45375|N
35684|275|OPTSTK|AUROPHARMA|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|60090|77140|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG960CE|0|0|0|0||E|N|N|N|P|N|||68615|N
35685|275|OPTSTK|AUROPHARMA|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AUROPHARMA26AUG960PE|0|0|0|0||E|N|N|N|P|N|||5|N
35686|14592|OPTSTK|FORTIS|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|5|2095|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||95|N
35687|14592|OPTSTK|FORTIS|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469836800|0|0|0|0|0|28320|37620|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||32970|N
35688|14592|OPTSTK|FORTIS|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|22000|31490|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG650CE|0|2|0|0||E|N|N|N|P|N|||26745|N
35689|14592|OPTSTK|FORTIS|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FORTIS26AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
35690|7406|OPTSTK|GLENMARK|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2475|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||475|N
35691|7406|OPTSTK|GLENMARK|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|41925|66055|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||53990|N
35692|4717|OPTSTK|GAIL|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |GAIL26AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35693|4717|OPTSTK|GAIL|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467417600|0|0|0|0|0|3374|7374|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||5374|N
35694|275|OPTSTK|AUROPHARMA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|60650|77690|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP960CE|0|0|0|0||E|N|N|N|P|N|||69170|N
35695|275|OPTSTK|AUROPHARMA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |AUROPHARMA26SEP960PE|0|0|0|0||E|N|N|N|P|N|||5|N
35696|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|49240|66270|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080CE|0|0|0|0||E|N|N|N|P|N|||57755|N
35697|275|OPTSTK|AUROPHARMA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1080PE|0|0|0|0||E|N|N|N|P|N|||10|N
35698|7406|OPTSTK|GLENMARK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|62975|88195|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||75585|N
35699|7406|OPTSTK|GLENMARK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |GLENMARK26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
35700|7406|OPTSTK|GLENMARK|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2355|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||355|N
35701|7406|OPTSTK|GLENMARK|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|45655|70035|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||57845|N
35702|7406|OPTSTK|GLENMARK|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||25|N
35703|7406|OPTSTK|GLENMARK|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|78695|103855|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||91275|N
35704|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469923200|0|0|0|0|0|5|2275|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16400CE|0|0|0|0||E|N|N|N|P|N|||275|N
35705|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469923200|0|0|0|0|0|407200|514110|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16400PE|0|0|0|0||E|N|N|N|P|N|||460655|N
35706|7406|OPTSTK|GLENMARK|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|3805|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||1805|N
35707|7406|OPTSTK|GLENMARK|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|40825|63235|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||52030|N
35708|4745|OPTSTK|BANKINDIA|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469923200|0|0|0|0|0|4719|8719|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG75CE|0|2|0|0||E|N|N|N|P|N|||6719|N
35709|7406|OPTSTK|GLENMARK|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|5|2290|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||290|N
35710|7406|OPTSTK|GLENMARK|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469836800|0|0|0|0|0|73770|98430|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||86100|N
35711|1181|OPTSTK|GODFRYPHLP|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469836800|0|0|0|0|0|5|4010|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||1945|N
35712|4745|OPTSTK|BANKINDIA|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG75PE|0|2|0|0||E|N|N|N|P|N|||1|N
35713|4745|OPTSTK|BANKINDIA|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469923200|0|0|0|0|0|4762|8762|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP75CE|0|2|0|0||E|N|N|N|P|N|||6762|N
35714|1181|OPTSTK|GODFRYPHLP|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469836800|0|0|0|0|0|56015|93465|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||74740|N
35715|10099|OPTSTK|GODREJCP|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1471538867|1477526400|1477578600|15|1|            |GODREJCP26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||30|N
35716|10099|OPTSTK|GODREJCP|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469836800|0|0|0|0|0|38395|48285|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||43340|N
35717|4745|OPTSTK|BANKINDIA|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKINDIA26SEP75PE|0|2|0|0||E|N|N|N|P|N|||1|N
35718|2144|OPTSTK|BDL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469923200|0|0|0|0|0|64795|85955|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG640CE|0|2|0|0||E|N|N|N|P|N|||75375|N
35719|10099|OPTSTK|GODREJCP|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJCP26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
35720|2144|OPTSTK|BDL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BDL26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35721|760|OPTSTK|CGPOWER|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CGPOWER26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
35722|760|OPTSTK|CGPOWER|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464480000|0|0|0|0|0|32470|44400|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||38435|N
35723|17875|OPTSTK|GODREJPROP|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2330|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||330|N
35724|17875|OPTSTK|GODREJPROP|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|55240|82200|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||68720|N
35725|17875|OPTSTK|GODREJPROP|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||45|N
35726|17875|OPTSTK|GODREJPROP|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469836800|0|0|0|0|0|84400|112050|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||98225|N
35727|2144|OPTSTK|BDL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469923200|0|0|0|0|0|65165|86325|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||75745|N
35728|2144|OPTSTK|BDL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BDL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
35729|10099|OPTSTK|GODREJCP|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467417600|0|0|0|0|0|34770|44730|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||39750|N
35730|10099|OPTSTK|GODREJCP|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |GODREJCP26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
35731|10099|OPTSTK|GODREJCP|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467417600|0|0|0|0|0|35005|44945|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||39975|N
35732|10099|OPTSTK|GODREJCP|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |GODREJCP26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35733|10217|OPTSTK|ADANIENSOL|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
35734|10217|OPTSTK|ADANIENSOL|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467504000|0|0|0|0|0|28715|54225|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2020PE|2|0|0|0||E|N|N|N|P|N|||41470|N
35735|10217|OPTSTK|ADANIENSOL|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
35736|10099|OPTSTK|GODREJCP|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467417600|0|0|0|0|0|52870|62830|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||57850|N
35737|10217|OPTSTK|ADANIENSOL|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467504000|0|0|0|0|0|54680|80200|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2280PE|2|0|0|0||E|N|N|N|P|N|||67440|N
35738|7229|OPTSTK|HCLTECH|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HCLTECH26AUG1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
35739|7229|OPTSTK|HCLTECH|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|29925|44095|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1670PE|0|2|0|0||E|N|N|N|P|N|||37010|N
35740|7229|OPTSTK|HCLTECH|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HCLTECH26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35741|7229|OPTSTK|HCLTECH|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|44905|59075|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||51990|N
35742|7229|OPTSTK|HCLTECH|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2120|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1670CE|0|2|0|0||E|N|N|N|P|N|||120|N
35743|7229|OPTSTK|HCLTECH|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|29230|43100|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1670PE|0|2|0|0||E|N|N|N|P|N|||36165|N
35744|7229|OPTSTK|HCLTECH|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
35745|7229|OPTSTK|HCLTECH|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|43890|58020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||50955|N
35746|7229|OPTSTK|HCLTECH|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2420|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||420|N
35747|7229|OPTSTK|HCLTECH|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|31940|45370|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||38655|N
35748|17875|OPTSTK|GODREJPROP|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
35749|17875|OPTSTK|GODREJPROP|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|28110|55860|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||41985|N
35750|17875|OPTSTK|GODREJPROP|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
35751|17875|OPTSTK|GODREJPROP|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|32095|59865|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||45980|N
35752|17875|OPTSTK|GODREJPROP|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35753|17875|OPTSTK|GODREJPROP|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|36085|63865|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||49975|N
35754|17875|OPTSTK|GODREJPROP|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJPROP26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35755|17875|OPTSTK|GODREJPROP|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|62050|89830|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||75940|N
35756|17875|OPTSTK|GODREJPROP|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJPROP26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35757|17875|OPTSTK|GODREJPROP|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|66045|93825|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||79935|N
35758|17875|OPTSTK|GODREJPROP|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|3555|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||1555|N
35759|17875|OPTSTK|GODREJPROP|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|31795|56445|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||44120|N
35760|17875|OPTSTK|GODREJPROP|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|5|2480|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||480|N
35761|17875|OPTSTK|GODREJPROP|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467417600|0|0|0|0|0|49590|76230|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||62910|N
35762|7229|OPTSTK|HCLTECH|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2110|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||110|N
35763|7229|OPTSTK|HCLTECH|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469836800|0|0|0|0|0|45220|59160|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||52190|N
35764|383|OPTSTK|BEL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|19055|23395|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG200CE|0|2|0|0||E|N|N|N|P|N|||21225|N
35765|1333|OPTSTK|HDFCBANK|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HDFCBANK26SEP990CE|0|2|0|0||E|N|N|N|P|N|||5|N
35766|383|OPTSTK|BEL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BEL26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35767|383|OPTSTK|BEL|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|12565|16905|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG265CE|0|2|0|0||E|N|N|N|P|N|||14735|N
35768|1333|OPTSTK|HDFCBANK|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|23085|28945|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP990PE|0|2|0|0||E|N|N|N|P|N|||26015|N
35769|383|OPTSTK|BEL|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BEL26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
35770|1232|OPTSTK|GRASIM|XX||1475159400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|5|2640|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3880CE|0|2|0|0||E|N|N|N|P|N|||640|N
35771|1232|OPTSTK|GRASIM|XX||1475159400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467417600|0|0|0|0|0|44310|71840|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3880PE|0|2|0|0||E|N|N|N|P|N|||58075|N
35772|16783|OPTSTK|GVT&D|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467417600|0|0|0|0|0|87580|157170|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||122375|N
35773|16783|OPTSTK|GVT&D|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467417600|0|0|0|0|0|5|2795|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||795|N
35774|9819|OPTSTK|HAVELLS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2210|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||210|N
35775|9819|OPTSTK|HAVELLS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|19475|30845|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||25160|N
35776|9819|OPTSTK|HAVELLS|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1471538867|1475107200|1475159400|15|1|            |HAVELLS26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
35777|9819|OPTSTK|HAVELLS|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467417600|0|0|0|0|0|31000|42790|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||36895|N
35778|1333|OPTSTK|HDFCBANK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |HDFCBANK26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
35779|1333|OPTSTK|HDFCBANK|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469836800|0|0|0|0|0|35480|41340|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||38410|N
35780|467|OPTSTK|HDFCLIFE|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469836800|0|0|0|0|0|14250|18920|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP375CE|0|2|0|0||E|N|N|N|P|N|||16585|N
35781|467|OPTSTK|HDFCLIFE|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HDFCLIFE26SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
35782|383|OPTSTK|BEL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|19170|23510|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||21340|N
35783|383|OPTSTK|BEL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BEL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35784|383|OPTSTK|BEL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|12715|17055|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP265CE|0|2|0|0||E|N|N|N|P|N|||14885|N
35785|383|OPTSTK|BEL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BEL26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
35786|438|OPTSTK|BHEL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469923200|0|0|0|0|0|17460|23600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG220CE|0|2|0|0||E|N|N|N|P|N|||20530|N
35787|438|OPTSTK|BHEL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BHEL26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35788|438|OPTSTK|BHEL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469923200|0|0|0|0|0|17585|23725|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||20655|N
35789|438|OPTSTK|BHEL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BHEL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
35790|11373|OPTSTK|BIOCON|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|9030|13540|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG305CE|0|2|0|0||E|N|N|N|P|N|||11285|N
35791|11373|OPTSTK|BIOCON|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BIOCON26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
35792|1363|OPTSTK|HINDALCO|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469836800|0|0|0|0|0|5|2385|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||385|N
35793|1363|OPTSTK|HINDALCO|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469836800|0|0|0|0|0|15960|26740|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||21350|N
35794|11373|OPTSTK|BIOCON|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|9220|13710|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP305CE|0|2|0|0||E|N|N|N|P|N|||11465|N
35795|11373|OPTSTK|BIOCON|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
35796|11373|OPTSTK|BIOCON|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|15775|20285|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT240CE|0|2|0|0||E|N|N|N|P|N|||18030|N
35797|11373|OPTSTK|BIOCON|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |BIOCON26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35798|467|OPTSTK|HDFCLIFE|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|19715|24385|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP320CE|0|2|0|0||E|N|N|N|P|N|||22050|N
35799|467|OPTSTK|HDFCLIFE|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HDFCLIFE26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35800|467|OPTSTK|HDFCLIFE|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|12765|17435|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP390CE|0|2|0|0||E|N|N|N|P|N|||15100|N
35801|467|OPTSTK|HDFCLIFE|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HDFCLIFE26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
35802|1363|OPTSTK|HINDALCO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469836800|0|0|0|0|0|5|2600|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||600|N
35803|1363|OPTSTK|HINDALCO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469836800|0|0|0|0|0|21600|32230|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||26915|N
35804|8311|OPTSTK|BLUESTARCO|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
35805|8311|OPTSTK|BLUESTARCO|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469923200|0|0|0|0|0|58940|77960|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||68450|N
35806|8311|OPTSTK|BLUESTARCO|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||30|N
35807|8311|OPTSTK|BLUESTARCO|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469923200|0|0|0|0|0|57745|76685|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||67215|N
35808|2181|OPTSTK|BOSCHLTD|XX||1472135400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|8730|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53500CE|0|2|0|0||E|N|N|N|P|N|||2175|N
35809|2181|OPTSTK|BOSCHLTD|XX||1472135400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|221500|724440|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53500PE|0|2|0|0||E|N|N|N|P|N|||472970|N
35810|1394|OPTSTK|HINDUNILVR|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35811|1394|OPTSTK|HINDUNILVR|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467417600|0|0|0|0|0|62130|79050|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||70590|N
35812|2181|OPTSTK|BOSCHLTD|XX||1472135400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BOSCHLTD26AUG60000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35813|2181|OPTSTK|BOSCHLTD|XX||1472135400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|862020|1378070|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG60000PE|0|2|0|0||E|N|N|N|P|N|||1120045|N
35814|1424|OPTSTK|HINDZINC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467417600|0|0|0|0|0|17945|26135|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP340CE|0|2|0|0||E|N|N|N|P|N|||22040|N
35815|1424|OPTSTK|HINDZINC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HINDZINC26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
35816|2181|OPTSTK|BOSCHLTD|XX||1475159400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|13100|138190|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53500CE|0|2|0|0||E|N|N|N|P|N|||75645|N
35817|2181|OPTSTK|BOSCHLTD|XX||1475159400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|320050|711010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP53500PE|0|2|0|0||E|N|N|N|P|N|||515530|N
35818|18652|OPTSTK|ICICIPRULI|XX||1472135400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIPRULI26AUG645CE|0|2|0|0||E|N|N|N|P|N|||5|N
35819|18652|OPTSTK|ICICIPRULI|XX||1472135400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467417600|0|0|0|0|0|12170|17040|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG645PE|0|2|0|0||E|N|N|N|P|N|||14605|N
35820|2181|OPTSTK|BOSCHLTD|XX||1475159400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|21235|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60000CE|0|2|0|0||E|N|N|N|P|N|||9805|N
35821|10217|OPTSTK|ADANIENSOL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467504000|0|0|0|0|0|5|3240|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2040CE|2|0|0|0||E|N|N|N|P|N|||1240|N
35822|2181|OPTSTK|BOSCHLTD|XX||1475159400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469923200|0|0|0|0|0|848585|1341775|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60000PE|0|2|0|0||E|N|N|N|P|N|||1095180|N
35823|21174|OPTSTK|CDSL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|53405|70885|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG720CE|0|2|0|0||E|N|N|N|P|N|||62145|N
35824|10217|OPTSTK|ADANIENSOL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467504000|0|0|0|0|0|32050|55000|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2040PE|2|0|0|0||E|N|N|N|P|N|||43525|N
35825|21174|OPTSTK|CDSL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CDSL26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35826|26000|OPTIDX|NIFTY|XX||1473345000|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471478400|0|0|0|0|0|454870|579350|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819050CE|0|0|0|0||E|N|N|N|C|N|||517110|N
35827|26000|OPTIDX|NIFTY|XX||1473345000|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538867|1473292800|1473345000|15|1|            |NIFTY2690819050PE|0|0|0|0||E|N|N|N|C|N|||5|N
35828|1394|OPTSTK|HINDUNILVR|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||10|N
35829|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|1113|5113|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP54CE|0|2|0|0||E|N|N|N|P|N|||3113|N
35830|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP54PE|0|2|0|0||E|N|N|N|P|N|||1|N
35831|1394|OPTSTK|HINDUNILVR|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|56180|73090|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||64635|N
35832|17388|OPTSTK|ADANIPOWER|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464739200|0|0|0|0|0|648|4648|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG180CE|0|0|0|0||E|N|N|N|P|N|||2648|N
35833|17388|OPTSTK|ADANIPOWER|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464739200|0|0|0|0|0|1|2012|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG180PE|0|0|0|0||E|N|N|N|P|N|||12|N
35834|1394|OPTSTK|HINDUNILVR|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
35835|1394|OPTSTK|HINDUNILVR|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|60145|77065|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||68605|N
35836|21174|OPTSTK|CDSL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|27435|44915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG980CE|0|2|0|0||E|N|N|N|P|N|||36175|N
35837|21174|OPTSTK|CDSL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CDSL26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
35838|1394|OPTSTK|HINDUNILVR|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
35839|21174|OPTSTK|CDSL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|53820|71300|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||62560|N
35840|21174|OPTSTK|CDSL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |CDSL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
35841|1512|OPTSTK|INDHOTEL|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INDHOTEL26AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
35842|1512|OPTSTK|INDHOTEL|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467417600|0|0|0|0|0|17335|24655|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG930PE|0|2|0|0||E|N|N|N|P|N|||20995|N
35843|21174|OPTSTK|CDSL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|28145|45465|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||36805|N
35844|21174|OPTSTK|CDSL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469923200|0|0|0|0|0|5|2065|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||65|N
35845|1394|OPTSTK|HINDUNILVR|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|64110|81040|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||72575|N
35846|1394|OPTSTK|HINDUNILVR|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
35847|1394|OPTSTK|HINDUNILVR|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|93900|110830|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||102365|N
35848|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2110|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||110|N
35849|25|OPTSTK|ADANIENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|5|2455|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||455|N
35850|25|OPTSTK|ADANIENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467504000|0|0|0|0|0|86755|127965|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||107360|N
35851|1901|OPTSTK|CUMMINSIND|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
35852|1901|OPTSTK|CUMMINSIND|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|144205|204155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||174180|N
35853|1394|OPTSTK|HINDUNILVR|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|53160|69870|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||61515|N
35854|1394|OPTSTK|HINDUNILVR|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35855|1394|OPTSTK|HINDUNILVR|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469836800|0|0|0|0|0|88535|105465|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||97000|N
35856|760|OPTSTK|CGPOWER|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CGPOWER26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
35857|5258|OPTSTK|INDUSINDBK|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
35858|5258|OPTSTK|INDUSINDBK|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467417600|0|0|0|0|0|12880|25850|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||19365|N
35859|5258|OPTSTK|INDUSINDBK|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
35860|1424|OPTSTK|HINDZINC|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469836800|0|0|0|0|0|5|2075|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP780CE|0|2|0|0||E|N|N|N|P|N|||75|N
35861|5258|OPTSTK|INDUSINDBK|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467417600|0|0|0|0|0|27850|40840|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||34345|N
35862|5258|OPTSTK|INDUSINDBK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467417600|0|0|0|0|0|5|2200|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||200|N
35863|1424|OPTSTK|HINDZINC|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469836800|0|0|0|0|0|17730|25740|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP780PE|0|2|0|0||E|N|N|N|P|N|||21735|N
35864|760|OPTSTK|CGPOWER|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|18485|30415|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||24450|N
35865|1901|OPTSTK|CUMMINSIND|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35866|1901|OPTSTK|CUMMINSIND|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|174170|234120|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||204145|N
35867|21770|OPTSTK|ICICIGI|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|75085|90785|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP800CE|0|2|0|0||E|N|N|N|P|N|||82935|N
35868|21770|OPTSTK|ICICIGI|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ICICIGI26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35869|760|OPTSTK|CGPOWER|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|5|2310|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||310|N
35870|760|OPTSTK|CGPOWER|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469923200|0|0|0|0|0|18485|29715|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||24100|N
35871|5258|OPTSTK|INDUSINDBK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467417600|0|0|0|0|0|23535|36035|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||29785|N
35872|685|OPTSTK|CHOLAFIN|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|70940|94910|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||82925|N
35873|1901|OPTSTK|CUMMINSIND|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35874|1901|OPTSTK|CUMMINSIND|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|194145|254095|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||224120|N
35875|1901|OPTSTK|CUMMINSIND|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35876|1901|OPTSTK|CUMMINSIND|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464480000|0|0|0|0|0|214125|274075|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||244100|N
35877|21770|OPTSTK|ICICIGI|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|45295|60995|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||53145|N
35878|21770|OPTSTK|ICICIGI|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ICICIGI26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35879|21770|OPTSTK|ICICIGI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|39930|55570|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||47750|N
35880|685|OPTSTK|CHOLAFIN|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35881|21770|OPTSTK|ICICIGI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1471538867|1477526400|1477578600|15|1|            |ICICIGI26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
35882|14366|OPTSTK|IDEA|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1471538867|1477526400|1477578600|15|1|            |IDEA26OCT32CE|2|0|0|0||E|N|N|N|P|N|||1|N
35883|14366|OPTSTK|IDEA|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469836800|0|0|0|0|0|1|3751|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT32PE|2|0|0|0||E|N|N|N|P|N|||1751|N
35884|685|OPTSTK|CHOLAFIN|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|44970|68940|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||56955|N
35885|685|OPTSTK|CHOLAFIN|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35886|685|OPTSTK|CHOLAFIN|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|71540|95510|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||83525|N
35887|685|OPTSTK|CHOLAFIN|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35888|685|OPTSTK|CHOLAFIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|45785|69675|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||57730|N
35889|685|OPTSTK|CHOLAFIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||30|N
35890|14732|OPTSTK|DLF|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DLF26AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35891|14732|OPTSTK|DLF|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464480000|0|0|0|0|0|13345|21315|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG840PE|0|2|0|0||E|N|N|N|P|N|||17330|N
35892|2029|OPTSTK|IRFC|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467417600|0|0|0|0|0|1|2002|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP122CE|0|2|0|0||E|N|N|N|P|N|||2|N
35893|2029|OPTSTK|IRFC|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467417600|0|0|0|0|0|1507|5507|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP122PE|0|2|0|0||E|N|N|N|P|N|||3507|N
35894|685|OPTSTK|CHOLAFIN|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|72025|95985|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||84005|N
35895|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469836800|0|0|0|0|0|419|4419|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP61CE|0|2|0|0||E|N|N|N|P|N|||2419|N
35896|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP61PE|0|2|0|0||E|N|N|N|P|N|||1|N
35897|220|OPTSTK|IEX|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |IEX26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35898|685|OPTSTK|CHOLAFIN|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35899|694|OPTSTK|CIPLA|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|51305|63115|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG860CE|0|2|0|0||E|N|N|N|P|N|||57210|N
35900|220|OPTSTK|IEX|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|2790|6790|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||4790|N
35901|5097|OPTSTK|ETERNAL|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464480000|0|0|0|0|0|5|2590|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG315CE|0|0|0|0||E|N|N|N|P|N|||590|N
35902|694|OPTSTK|CIPLA|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CIPLA26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
35903|220|OPTSTK|IEX|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |IEX26AUG195CE|0|2|0|0||E|N|N|N|P|N|||1|N
35904|220|OPTSTK|IEX|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|5037|9037|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG195PE|0|2|0|0||E|N|N|N|P|N|||7037|N
35905|6733|OPTSTK|JINDALSTEL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467417600|0|0|0|0|0|36575|48675|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||42625|N
35906|6733|OPTSTK|JINDALSTEL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |JINDALSTEL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
35907|18143|OPTSTK|JIOFIN|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JIOFIN26AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
35908|18143|OPTSTK|JIOFIN|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|7880|11880|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG345PE|0|2|0|0||E|N|N|N|P|N|||9880|N
35909|18143|OPTSTK|JIOFIN|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP315CE|0|2|0|0||E|N|N|N|P|N|||35|N
35910|18143|OPTSTK|JIOFIN|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467417600|0|0|0|0|0|4735|8735|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP315PE|0|2|0|0||E|N|N|N|P|N|||6735|N
35911|220|OPTSTK|IEX|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|1|2018|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
35912|220|OPTSTK|IEX|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|2708|6708|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||4708|N
35913|220|OPTSTK|IEX|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|1|2002|0|0|0|1471538867|1475107200|1475159400|15|1|            |IEX26SEP195CE|0|2|0|0||E|N|N|N|P|N|||2|N
35914|220|OPTSTK|IEX|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469836800|0|0|0|0|0|4927|8927|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP195PE|0|2|0|0||E|N|N|N|P|N|||6927|N
35915|1512|OPTSTK|INDHOTEL|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP950CE|0|2|0|0||E|N|N|N|P|N|||20|N
35916|1512|OPTSTK|INDHOTEL|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469836800|0|0|0|0|0|18835|26095|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP950PE|0|2|0|0||E|N|N|N|P|N|||22465|N
35917|1270|OPTSTK|AMBUJACEM|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|13010|17530|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG260CE|0|2|0|0||E|N|N|N|P|N|||15270|N
35918|1270|OPTSTK|AMBUJACEM|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBUJACEM26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
35919|5097|OPTSTK|ETERNAL|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464480000|0|0|0|0|0|5|2405|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG315PE|0|0|0|0||E|N|N|N|P|N|||405|N
35920|1270|OPTSTK|AMBUJACEM|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|6020|10540|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG330CE|0|2|0|0||E|N|N|N|P|N|||8280|N
35921|1270|OPTSTK|AMBUJACEM|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBUJACEM26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
35922|14309|OPTSTK|INDIANB|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|36315|47325|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP460CE|0|2|0|0||E|N|N|N|P|N|||41820|N
35923|14309|OPTSTK|INDIANB|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |INDIANB26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
35924|17869|OPTSTK|JSWENERGY|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|12380|19330|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG390CE|0|2|0|0||E|N|N|N|P|N|||15855|N
35925|17869|OPTSTK|JSWENERGY|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JSWENERGY26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
35926|5097|OPTSTK|ETERNAL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG350CE|0|0|0|0||E|N|N|N|P|N|||15|N
35927|5097|OPTSTK|ETERNAL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464480000|0|0|0|0|0|1370|5440|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG350PE|0|0|0|0||E|N|N|N|P|N|||3405|N
35928|17869|OPTSTK|JSWENERGY|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|19560|26510|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP320CE|0|2|0|0||E|N|N|N|P|N|||23035|N
35929|17869|OPTSTK|JSWENERGY|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |JSWENERGY26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35930|17869|OPTSTK|JSWENERGY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|13615|20545|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP380CE|0|2|0|0||E|N|N|N|P|N|||17080|N
35931|17869|OPTSTK|JSWENERGY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP380PE|0|2|0|0||E|N|N|N|P|N|||10|N
35932|14309|OPTSTK|INDIANB|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|24735|35675|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT580CE|0|2|0|0||E|N|N|N|P|N|||30205|N
35933|14309|OPTSTK|INDIANB|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469836800|0|0|0|0|0|5|2035|0|0|0|1471538867|1477526400|1477578600|15|1|            |INDIANB26OCT580PE|0|2|0|0||E|N|N|N|P|N|||35|N
35934|694|OPTSTK|CIPLA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|51810|63610|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP860CE|0|2|0|0||E|N|N|N|P|N|||57710|N
35935|5258|OPTSTK|INDUSINDBK|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469836800|0|0|0|0|0|5|2390|0|0|0|1471538867|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||390|N
35936|5258|OPTSTK|INDUSINDBK|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469836800|0|0|0|0|0|18945|31075|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||25010|N
35937|26137|FUTIDX|NIFTYFPI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|141645|173115|0|0|0|1471540508|0|0|15|1|            |NIFTYFPI26AUGFUT|0|0|0|0||E|N|N|N|C|N|||157380|N
35938|26137|FUTIDX|NIFTYFPI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|142470|174125|0|0|0|1471540508|0|0|15|1|            |NIFTYFPI26SEPFUT|0|0|0|0||E|N|N|N|C|N|||158295|N
35939|25780|OPTSTK|APLAPOLLO|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464739200|0|0|0|0|0|76170|99120|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||87645|N
35940|25780|OPTSTK|APLAPOLLO|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
35941|694|OPTSTK|CIPLA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |CIPLA26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
35942|11723|OPTSTK|JSWSTEEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|37590|49100|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||43345|N
35943|694|OPTSTK|CIPLA|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|28560|40280|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||34420|N
35944|11723|OPTSTK|JSWSTEEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |JSWSTEEL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
35945|12092|OPTSTK|KAYNES|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|5|5685|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4050CE|2|0|0|0||E|N|N|N|P|N|||900|N
35946|694|OPTSTK|CIPLA|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
35947|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|493710|596620|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9400CE|0|0|0|0||E|N|N|N|C|N|||545165|N
35948|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35949|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|271475|374375|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11625CE|0|0|0|0||E|N|N|N|C|N|||322925|N
35950|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11625PE|0|0|0|0||E|N|N|N|C|N|||5|N
35951|12092|OPTSTK|KAYNES|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|10100|74230|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4050PE|2|0|0|0||E|N|N|N|P|N|||42165|N
35952|12092|OPTSTK|KAYNES|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4700CE|2|0|0|0||E|N|N|N|P|N|||25|N
35953|12092|OPTSTK|KAYNES|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|68315|141825|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4700PE|2|0|0|0||E|N|N|N|P|N|||105070|N
35954|12092|OPTSTK|KAYNES|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|5|21390|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4100CE|2|0|0|0||E|N|N|N|P|N|||8675|N
35955|12092|OPTSTK|KAYNES|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467417600|0|0|0|0|0|35005|83265|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4100PE|2|0|0|0||E|N|N|N|P|N|||59135|N
35956|26137|FUTIDX|NIFTYFPI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|143130|174930|0|0|0|1471540508|0|0|15|1|            |NIFTYFPI26OCTFUT|0|0|0|0||E|N|N|N|C|N|||159030|N
35957|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1722500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17225CE|0|0|0|0||E|N|N|N|C|N|||5|N
35958|13310|OPTSTK|KEI|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|258890|339760|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||299325|N
35959|13310|OPTSTK|KEI|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KEI26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35960|13310|OPTSTK|KEI|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|188980|269840|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||229410|N
35961|13310|OPTSTK|KEI|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KEI26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35962|20374|OPTSTK|COALINDIA|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COALINDIA26AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
35963|13310|OPTSTK|KEI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|260515|341375|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||300945|N
35964|13310|OPTSTK|KEI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |KEI26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
35965|13310|OPTSTK|KEI|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|200940|281790|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||241365|N
35966|13310|OPTSTK|KEI|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |KEI26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
35967|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1722500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|184975|287885|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17225PE|0|0|0|0||E|N|N|N|C|N|||236430|N
35968|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35969|20374|OPTSTK|COALINDIA|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469923200|0|0|0|0|0|20240|24240|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG630PE|0|2|0|0||E|N|N|N|P|N|||22240|N
35970|20374|OPTSTK|COALINDIA|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |COALINDIA26SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
35971|20374|OPTSTK|COALINDIA|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469923200|0|0|0|0|0|19875|23875|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP630PE|0|2|0|0||E|N|N|N|P|N|||21875|N
35972|1594|OPTSTK|INFY|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INFY26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35973|1594|OPTSTK|INFY|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|32095|44565|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||38330|N
35974|1594|OPTSTK|INFY|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INFY26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35975|1594|OPTSTK|INFY|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|46075|58545|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||52310|N
35976|1594|OPTSTK|INFY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||45|N
35977|1594|OPTSTK|INFY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|31330|43680|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||37505|N
35978|1594|OPTSTK|INFY|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35979|1594|OPTSTK|INFY|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469836800|0|0|0|0|0|45140|57600|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||51370|N
35980|7852|OPTSTK|INOXWIND|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469836800|0|0|0|0|0|1|2014|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP107.5CE|0|0|1|0||E|N|N|N|P|N|||14|N
35981|7852|OPTSTK|INOXWIND|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469836800|0|0|0|0|0|1195|5195|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP107.5PE|0|0|1|0||E|N|N|N|P|N|||3195|N
35982|2029|OPTSTK|IRFC|XX||1475159400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469836800|0|0|0|0|0|1|2004|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP119CE|0|2|0|0||E|N|N|N|P|N|||4|N
35983|2029|OPTSTK|IRFC|XX||1475159400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469836800|0|0|0|0|0|1210|5210|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP119PE|0|2|0|0||E|N|N|N|P|N|||3210|N
35984|1660|OPTSTK|ITC|XX||1475159400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ITC26SEP377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35985|1660|OPTSTK|ITC|XX||1475159400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|8490|12490|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP377.5PE|0|2|0|0||E|N|N|N|P|N|||10490|N
35986|1660|OPTSTK|ITC|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |ITC26OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
35987|1660|OPTSTK|ITC|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469836800|0|0|0|0|0|11530|15530|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT410PE|0|2|0|0||E|N|N|N|P|N|||13530|N
35988|6733|OPTSTK|JINDALSTEL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
35989|6733|OPTSTK|JINDALSTEL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469836800|0|0|0|0|0|38745|50815|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||44780|N
35990|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469836800|0|0|0|0|0|5|2065|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||65|N
35991|6733|OPTSTK|JINDALSTEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469836800|0|0|0|0|0|42090|54050|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||48070|N
35992|18143|OPTSTK|JIOFIN|XX||1472135400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JIOFIN26AUG322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35993|18143|OPTSTK|JIOFIN|XX||1472135400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5635|9635|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG322.5PE|0|2|0|0||E|N|N|N|P|N|||7635|N
35994|18143|OPTSTK|JIOFIN|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JIOFIN26AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
35995|18143|OPTSTK|JIOFIN|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|8880|12880|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG355PE|0|2|0|0||E|N|N|N|P|N|||10880|N
35996|11543|OPTSTK|COFORGE|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COFORGE26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
35997|11543|OPTSTK|COFORGE|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|45320|71540|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||58430|N
35998|11543|OPTSTK|COFORGE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|5|2535|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||535|N
35999|11543|OPTSTK|COFORGE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|45105|70085|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||57595|N
36000|11543|OPTSTK|COFORGE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|5|3070|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||1070|N
36001|11543|OPTSTK|COFORGE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469923200|0|0|0|0|0|56730|81090|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||68910|N
36002|15141|OPTSTK|COLPAL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|69560|87300|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||78430|N
36003|15141|OPTSTK|COLPAL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COLPAL26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36004|9683|OPTSTK|KPITTECH|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|26980|36420|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG280CE|0|2|0|0||E|N|N|N|P|N|||31700|N
36005|18143|OPTSTK|JIOFIN|XX||1475159400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
36006|9683|OPTSTK|KPITTECH|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36007|9683|OPTSTK|KPITTECH|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|24980|34420|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG300CE|0|2|0|0||E|N|N|N|P|N|||29700|N
36008|18143|OPTSTK|JIOFIN|XX||1475159400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|4980|8980|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||6980|N
36009|9683|OPTSTK|KPITTECH|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36010|15141|OPTSTK|COLPAL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|65565|83305|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||74435|N
36011|15141|OPTSTK|COLPAL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COLPAL26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36012|15141|OPTSTK|COLPAL|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|31605|49345|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||40475|N
36013|15141|OPTSTK|COLPAL|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COLPAL26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
36014|18143|OPTSTK|JIOFIN|XX||1475159400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP322.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
36015|18143|OPTSTK|JIOFIN|XX||1475159400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5470|9470|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP322.5PE|0|2|0|0||E|N|N|N|P|N|||7470|N
36016|18143|OPTSTK|JIOFIN|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
36017|15141|OPTSTK|COLPAL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|27610|45350|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||36480|N
36018|18143|OPTSTK|JIOFIN|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|7685|11685|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP345PE|0|2|0|0||E|N|N|N|P|N|||9685|N
36019|18143|OPTSTK|JIOFIN|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |JIOFIN26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
36020|15141|OPTSTK|COLPAL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COLPAL26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36021|15141|OPTSTK|COLPAL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|70210|87950|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||79080|N
36022|15141|OPTSTK|COLPAL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |COLPAL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36023|18143|OPTSTK|JIOFIN|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|8675|12675|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP355PE|0|2|0|0||E|N|N|N|P|N|||10675|N
36024|3563|OPTSTK|ADANIGREEN|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|5|2085|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2040CE|2|0|0|0||E|N|N|N|P|N|||85|N
36025|3563|OPTSTK|ADANIGREEN|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467504000|0|0|0|0|0|60880|82860|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2040PE|2|0|0|0||E|N|N|N|P|N|||71870|N
36026|18143|OPTSTK|JIOFIN|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2135|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT315CE|0|2|0|0||E|N|N|N|P|N|||135|N
36027|9683|OPTSTK|KPITTECH|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|13995|23435|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG410CE|0|2|0|0||E|N|N|N|P|N|||18715|N
36028|18143|OPTSTK|JIOFIN|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|4690|8690|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT315PE|0|2|0|0||E|N|N|N|P|N|||6690|N
36029|18143|OPTSTK|JIOFIN|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2085|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT325CE|0|2|0|0||E|N|N|N|P|N|||85|N
36030|9683|OPTSTK|KPITTECH|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
36031|18143|OPTSTK|JIOFIN|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5630|9630|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT325PE|0|2|0|0||E|N|N|N|P|N|||7630|N
36032|15141|OPTSTK|COLPAL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|66235|83975|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||75105|N
36033|15141|OPTSTK|COLPAL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |COLPAL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36034|18143|OPTSTK|JIOFIN|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT370CE|0|2|0|0||E|N|N|N|P|N|||10|N
36035|18143|OPTSTK|JIOFIN|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469836800|0|0|0|0|0|10005|14005|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT370PE|0|2|0|0||E|N|N|N|P|N|||12005|N
36036|17869|OPTSTK|JSWENERGY|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469836800|0|0|0|0|0|5|2065|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP730CE|0|2|0|0||E|N|N|N|P|N|||65|N
36037|15141|OPTSTK|COLPAL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|32570|50200|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||41385|N
36038|15141|OPTSTK|COLPAL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2045|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||45|N
36039|9683|OPTSTK|KPITTECH|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|27140|36580|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP280CE|0|2|0|0||E|N|N|N|P|N|||31860|N
36040|9683|OPTSTK|KPITTECH|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |KPITTECH26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36041|17869|OPTSTK|JSWENERGY|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469836800|0|0|0|0|0|14360|21140|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP730PE|0|2|0|0||E|N|N|N|P|N|||17750|N
36042|9683|OPTSTK|KPITTECH|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|21190|30620|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP340CE|0|2|0|0||E|N|N|N|P|N|||25905|N
36043|9683|OPTSTK|KPITTECH|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |KPITTECH26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
36044|9683|OPTSTK|KPITTECH|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|17235|26645|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP380CE|0|2|0|0||E|N|N|N|P|N|||21940|N
36045|9683|OPTSTK|KPITTECH|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |KPITTECH26SEP380PE|0|2|0|0||E|N|N|N|P|N|||10|N
36046|9683|OPTSTK|KPITTECH|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|13365|22665|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP420CE|0|2|0|0||E|N|N|N|P|N|||18015|N
36047|9683|OPTSTK|KPITTECH|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP420PE|0|2|0|0||E|N|N|N|P|N|||60|N
36048|11723|OPTSTK|JSWSTEEL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36049|11723|OPTSTK|JSWSTEEL|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|37290|48800|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||43045|N
36050|1997|OPTSTK|LICHSGFIN|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467417600|0|0|0|0|0|10390|15460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG370CE|0|2|0|0||E|N|N|N|P|N|||12925|N
36051|1997|OPTSTK|LICHSGFIN|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LICHSGFIN26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
36052|7406|OPTSTK|GLENMARK|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36053|7406|OPTSTK|GLENMARK|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464480000|0|0|0|0|0|56540|81770|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||69155|N
36054|11723|OPTSTK|JSWSTEEL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
36055|15141|OPTSTK|COLPAL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|28705|46215|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||37460|N
36056|15141|OPTSTK|COLPAL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2095|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||95|N
36057|3220|OPTSTK|LODHA|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2405|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||405|N
36058|3220|OPTSTK|LODHA|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467417600|0|0|0|0|0|705|16135|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||8420|N
36059|11723|OPTSTK|JSWSTEEL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|36325|47815|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||42070|N
36060|11723|OPTSTK|JSWSTEEL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
36061|11723|OPTSTK|JSWSTEEL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|54185|65695|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||59940|N
36062|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|5|2180|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||180|N
36063|11723|OPTSTK|JSWSTEEL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469836800|0|0|0|0|0|29945|41115|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||35530|N
36064|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG122CE|2|0|0|0||E|N|N|N|P|N|||1|N
36065|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464480000|0|0|0|0|0|47|4047|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG122PE|2|0|0|0||E|N|N|N|P|N|||2047|N
36066|15141|OPTSTK|COLPAL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|70725|88465|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||79595|N
36067|15141|OPTSTK|COLPAL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |COLPAL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36068|18096|OPTSTK|JUBLFOOD|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469836800|0|0|0|0|0|5|2625|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP575CE|0|2|0|0||E|N|N|N|P|N|||625|N
36069|3220|OPTSTK|LODHA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||155|N
36070|18096|OPTSTK|JUBLFOOD|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469836800|0|0|0|0|0|5115|10225|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP575PE|0|2|0|0||E|N|N|N|P|N|||7670|N
36071|3220|OPTSTK|LODHA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467417600|0|0|0|0|0|6160|23600|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||14880|N
36072|15141|OPTSTK|COLPAL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|35480|52890|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||44185|N
36073|15141|OPTSTK|COLPAL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2175|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||175|N
36074|11483|OPTSTK|LT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467417600|0|0|0|0|0|168290|207630|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||187960|N
36075|11483|OPTSTK|LT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |LT26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36076|17094|OPTSTK|CROMPTON|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|4005|8005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG185CE|0|2|0|0||E|N|N|N|P|N|||6005|N
36077|17094|OPTSTK|CROMPTON|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CROMPTON26AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
36078|2955|OPTSTK|KALYANKJIL|XX||1472135400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG735CE|0|2|0|0||E|N|N|N|P|N|||15|N
36079|212|OPTSTK|ASHOKLEY|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464739200|0|0|0|0|0|4148|8148|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG115CE|0|2|0|0||E|N|N|N|P|N|||6148|N
36080|2955|OPTSTK|KALYANKJIL|XX||1472135400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|7725|18815|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG735PE|0|2|0|0||E|N|N|N|P|N|||13270|N
36081|2955|OPTSTK|KALYANKJIL|XX||1472135400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG745CE|0|2|0|0||E|N|N|N|P|N|||10|N
36082|212|OPTSTK|ASHOKLEY|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASHOKLEY26AUG115PE|0|2|0|0||E|N|N|N|P|N|||1|N
36083|17094|OPTSTK|CROMPTON|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|4120|8120|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP185CE|0|2|0|0||E|N|N|N|P|N|||6120|N
36084|17094|OPTSTK|CROMPTON|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |CROMPTON26SEP185PE|0|2|0|0||E|N|N|N|P|N|||10|N
36085|772|OPTSTK|DABUR|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|8885|12885|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG295CE|0|2|0|0||E|N|N|N|P|N|||10885|N
36086|772|OPTSTK|DABUR|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DABUR26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
36087|2955|OPTSTK|KALYANKJIL|XX||1472135400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|8705|19825|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG745PE|0|2|0|0||E|N|N|N|P|N|||14265|N
36088|2955|OPTSTK|KALYANKJIL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KALYANKJIL26AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36089|2955|OPTSTK|KALYANKJIL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|14160|25340|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG800PE|0|2|0|0||E|N|N|N|P|N|||19750|N
36090|2955|OPTSTK|KALYANKJIL|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KALYANKJIL26AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
36091|2031|OPTSTK|M&M|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |M&M26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
36092|2031|OPTSTK|M&M|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|43960|80810|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||62385|N
36093|2955|OPTSTK|KALYANKJIL|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|15160|26340|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG810PE|0|2|0|0||E|N|N|N|P|N|||20750|N
36094|2955|OPTSTK|KALYANKJIL|XX||1475159400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|3190|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP735CE|0|2|0|0||E|N|N|N|P|N|||1190|N
36095|2031|OPTSTK|M&M|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|5|2290|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||290|N
36096|2031|OPTSTK|M&M|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467417600|0|0|0|0|0|77035|113145|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||95090|N
36097|2955|OPTSTK|KALYANKJIL|XX||1475159400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|9515|18525|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP735PE|0|2|0|0||E|N|N|N|P|N|||14020|N
36098|2955|OPTSTK|KALYANKJIL|XX||1475159400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|3055|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP745CE|0|2|0|0||E|N|N|N|P|N|||1055|N
36099|14418|OPTSTK|ASTRAL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464739200|0|0|0|0|0|35135|53115|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||44125|N
36100|2955|OPTSTK|KALYANKJIL|XX||1475159400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|10270|19480|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP745PE|0|2|0|0||E|N|N|N|P|N|||14875|N
36101|17875|OPTSTK|GODREJPROP|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464480000|0|0|0|0|0|5|2155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||155|N
36102|17875|OPTSTK|GODREJPROP|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464480000|0|0|0|0|0|14425|41725|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||28075|N
36103|2955|OPTSTK|KALYANKJIL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2530|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||530|N
36104|2955|OPTSTK|KALYANKJIL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|14780|24850|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||19815|N
36105|772|OPTSTK|DABUR|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|9055|13055|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP295CE|0|2|0|0||E|N|N|N|P|N|||11055|N
36106|772|OPTSTK|DABUR|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DABUR26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
36107|772|OPTSTK|DABUR|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|14630|18630|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT240CE|0|2|0|0||E|N|N|N|P|N|||16630|N
36108|772|OPTSTK|DABUR|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |DABUR26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36109|8075|OPTSTK|DALBHARAT|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1469923200|0|0|0|0|0|66230|85440|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||75835|N
36110|8075|OPTSTK|DALBHARAT|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DALBHARAT26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36111|15380|OPTSTK|MANKIND|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|74745|99365|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||87055|N
36112|15380|OPTSTK|MANKIND|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MANKIND26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36113|15380|OPTSTK|MANKIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|47035|71545|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||59290|N
36114|15380|OPTSTK|MANKIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467417600|0|0|0|0|0|5|2040|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||40|N
36115|2955|OPTSTK|KALYANKJIL|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|2465|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP810CE|0|2|0|0||E|N|N|N|P|N|||465|N
36116|2955|OPTSTK|KALYANKJIL|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|15645|25835|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP810PE|0|2|0|0||E|N|N|N|P|N|||20740|N
36117|4067|OPTSTK|MARICO|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MARICO26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
36118|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|55|4055|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750CE|0|2|0|0||E|N|N|N|P|N|||2055|N
36119|2955|OPTSTK|KALYANKJIL|XX||1477578600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|11830|20230|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT750PE|0|2|0|0||E|N|N|N|P|N|||16030|N
36120|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|5|3335|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||1335|N
36121|2955|OPTSTK|KALYANKJIL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469836800|0|0|0|0|0|15655|24855|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||20255|N
36122|4067|OPTSTK|MARICO|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|21610|27830|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||24720|N
36123|17388|OPTSTK|ADANIPOWER|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|5573|9573|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG130CE|0|0|0|0||E|N|N|N|P|N|||7573|N
36124|14418|OPTSTK|ASTRAL|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36125|4067|OPTSTK|MARICO|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MARICO26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36126|4067|OPTSTK|MARICO|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|34595|40815|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||37705|N
36127|4067|OPTSTK|MARICO|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MARICO26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36128|4067|OPTSTK|MARICO|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467417600|0|0|0|0|0|21975|28195|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||25085|N
36129|12092|OPTSTK|KAYNES|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2165|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4450CE|2|0|0|0||E|N|N|N|P|N|||165|N
36130|12092|OPTSTK|KAYNES|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|43925|116555|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4450PE|2|0|0|0||E|N|N|N|P|N|||80240|N
36131|12092|OPTSTK|KAYNES|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2080|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4550CE|2|0|0|0||E|N|N|N|P|N|||80|N
36132|12092|OPTSTK|KAYNES|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|53570|126720|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4550PE|2|0|0|0||E|N|N|N|P|N|||90145|N
36133|12092|OPTSTK|KAYNES|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
36134|17388|OPTSTK|ADANIPOWER|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIPOWER26AUG130PE|0|0|0|0||E|N|N|N|P|N|||1|N
36135|17388|OPTSTK|ADANIPOWER|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|5650|9650|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP130CE|0|0|0|0||E|N|N|N|P|N|||7650|N
36136|17388|OPTSTK|ADANIPOWER|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467504000|0|0|0|0|0|1|2002|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP130PE|0|0|0|0||E|N|N|N|P|N|||2|N
36137|12092|OPTSTK|KAYNES|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|98175|171855|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG5000PE|2|0|0|0||E|N|N|N|P|N|||135015|N
36138|12092|OPTSTK|KAYNES|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KAYNES26AUG5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
36139|12092|OPTSTK|KAYNES|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|108155|181845|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG5100PE|2|0|0|0||E|N|N|N|P|N|||145000|N
36140|12092|OPTSTK|KAYNES|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|2245|23365|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4250CE|2|0|0|0||E|N|N|N|P|N|||12805|N
36141|12092|OPTSTK|KAYNES|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|44165|96735|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4250PE|2|0|0|0||E|N|N|N|P|N|||70450|N
36142|12092|OPTSTK|KAYNES|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|1525|20065|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4350CE|2|0|0|0||E|N|N|N|P|N|||10795|N
36143|8075|OPTSTK|DALBHARAT|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1469923200|0|0|0|0|0|48255|67465|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||57860|N
36144|8075|OPTSTK|DALBHARAT|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DALBHARAT26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36145|12092|OPTSTK|KAYNES|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|50785|105945|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4350PE|2|0|0|0||E|N|N|N|P|N|||78365|N
36146|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|14795|20225|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT280CE|2|0|0|0||E|N|N|N|P|N|||17510|N
36147|9599|OPTSTK|DELHIVERY|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |DELHIVERY26OCT280PE|2|0|0|0||E|N|N|N|P|N|||5|N
36148|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469923200|0|0|0|0|0|950|8630|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||4790|N
36149|10940|OPTSTK|DIVISLAB|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469923200|0|0|0|0|0|137520|210460|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||173990|N
36150|14732|OPTSTK|DLF|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|26635|34605|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG360CE|0|2|0|0||E|N|N|N|P|N|||30620|N
36151|12092|OPTSTK|KAYNES|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|980|17160|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4450CE|2|0|0|0||E|N|N|N|P|N|||9070|N
36152|12092|OPTSTK|KAYNES|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|57815|115335|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4450PE|2|0|0|0||E|N|N|N|P|N|||86575|N
36153|14732|OPTSTK|DLF|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DLF26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36154|14732|OPTSTK|DLF|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|15645|23615|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG470CE|0|2|0|0||E|N|N|N|P|N|||19630|N
36155|12092|OPTSTK|KAYNES|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|570|14620|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4550CE|2|0|0|0||E|N|N|N|P|N|||7595|N
36156|12092|OPTSTK|KAYNES|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|65205|124855|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4550PE|2|0|0|0||E|N|N|N|P|N|||95030|N
36157|14732|OPTSTK|DLF|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DLF26AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
36158|12092|OPTSTK|KAYNES|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|9640|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4800CE|2|0|0|0||E|N|N|N|P|N|||4805|N
36159|12092|OPTSTK|KAYNES|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|85050|149080|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4800PE|2|0|0|0||E|N|N|N|P|N|||117065|N
36160|14732|OPTSTK|DLF|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|26840|34810|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP360CE|0|2|0|0||E|N|N|N|P|N|||30825|N
36161|12092|OPTSTK|KAYNES|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|8110|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4900CE|2|0|0|0||E|N|N|N|P|N|||3980|N
36162|12092|OPTSTK|KAYNES|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|93455|158885|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4900PE|2|0|0|0||E|N|N|N|P|N|||126170|N
36163|14732|OPTSTK|DLF|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DLF26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36164|14732|OPTSTK|DLF|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|15935|23885|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP470CE|0|2|0|0||E|N|N|N|P|N|||19910|N
36165|14732|OPTSTK|DLF|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |DLF26SEP470PE|0|2|0|0||E|N|N|N|P|N|||10|N
36166|14732|OPTSTK|DLF|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|23055|31025|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT400CE|0|2|0|0||E|N|N|N|P|N|||27040|N
36167|1270|OPTSTK|AMBUJACEM|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBUJACEM26AUG565CE|0|2|0|0||E|N|N|N|P|N|||5|N
36168|14732|OPTSTK|DLF|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |DLF26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36169|31181|OPTSTK|MCX|XX||1475159400|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467417600|0|0|0|0|0|5|3675|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3900CE|0|0|0|0||E|N|N|N|P|N|||1675|N
36170|1270|OPTSTK|AMBUJACEM|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|12935|17455|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG565PE|0|2|0|0||E|N|N|N|P|N|||15195|N
36171|31181|OPTSTK|MCX|XX||1475159400|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467417600|0|0|0|0|0|63915|106025|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3900PE|0|0|0|0||E|N|N|N|P|N|||84970|N
36172|1270|OPTSTK|AMBUJACEM|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBUJACEM26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
36173|1270|OPTSTK|AMBUJACEM|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|17430|21950|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG610PE|0|2|0|0||E|N|N|N|P|N|||19690|N
36174|19913|OPTSTK|DMART|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DMART26AUG5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
36175|19913|OPTSTK|DMART|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|151410|191070|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5700PE|2|0|0|0||E|N|N|N|P|N|||171240|N
36176|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468108800|0|0|0|0|0|5|2015|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19200CE|0|0|0|0||E|N|N|N|C|N|||15|N
36177|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468108800|0|0|0|0|0|371185|474055|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19200PE|0|0|0|0||E|N|N|N|C|N|||422620|N
36178|12092|OPTSTK|KAYNES|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|6800|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP5000CE|2|0|0|0||E|N|N|N|P|N|||3285|N
36179|12092|OPTSTK|KAYNES|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|102080|168740|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP5000PE|2|0|0|0||E|N|N|N|P|N|||135410|N
36180|19913|OPTSTK|DMART|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |DMART26SEP5700CE|2|0|0|0||E|N|N|N|P|N|||10|N
36181|1270|OPTSTK|AMBUJACEM|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP550CE|0|2|0|0||E|N|N|N|P|N|||20|N
36182|1270|OPTSTK|AMBUJACEM|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467504000|0|0|0|0|0|11155|15635|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP550PE|0|2|0|0||E|N|N|N|P|N|||13395|N
36183|19913|OPTSTK|DMART|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|148135|187775|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5700PE|2|0|0|0||E|N|N|N|P|N|||167955|N
36184|12092|OPTSTK|KAYNES|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5|5690|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP5100CE|2|0|0|0||E|N|N|N|P|N|||2710|N
36185|12092|OPTSTK|KAYNES|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|110895|178625|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP5100PE|2|0|0|0||E|N|N|N|P|N|||144760|N
36186|12092|OPTSTK|KAYNES|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|7710|32970|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4300CE|2|0|0|0||E|N|N|N|P|N|||20340|N
36187|12092|OPTSTK|KAYNES|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|56755|105185|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4300PE|2|0|0|0||E|N|N|N|P|N|||80970|N
36188|12092|OPTSTK|KAYNES|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|5445|26495|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4500CE|2|0|0|0||E|N|N|N|P|N|||15970|N
36189|12092|OPTSTK|KAYNES|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|70045|122695|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4500PE|2|0|0|0||E|N|N|N|P|N|||96370|N
36190|12092|OPTSTK|KAYNES|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|4550|23700|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4600CE|2|0|0|0||E|N|N|N|P|N|||14125|N
36191|12092|OPTSTK|KAYNES|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|77130|131680|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4600PE|2|0|0|0||E|N|N|N|P|N|||104405|N
36192|19913|OPTSTK|DMART|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|3145|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5100CE|2|0|0|0||E|N|N|N|P|N|||1145|N
36193|19913|OPTSTK|DMART|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469923200|0|0|0|0|0|88350|125970|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5100PE|2|0|0|0||E|N|N|N|P|N|||107160|N
36194|1333|OPTSTK|HDFCBANK|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464480000|0|0|0|0|0|10440|16300|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG590CE|0|2|0|0||E|N|N|N|P|N|||13370|N
36195|12092|OPTSTK|KAYNES|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|3120|18840|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4800CE|2|0|0|0||E|N|N|N|P|N|||10980|N
36196|12092|OPTSTK|KAYNES|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469836800|0|0|0|0|0|92045|150025|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4800PE|2|0|0|0||E|N|N|N|P|N|||121035|N
36197|910|OPTSTK|EICHERMOT|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |EICHERMOT26AUG10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36198|910|OPTSTK|EICHERMOT|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|186615|267305|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG10300PE|0|2|0|0||E|N|N|N|P|N|||226960|N
36199|357|OPTSTK|NAM-INDIA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|5|2355|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||355|N
36200|357|OPTSTK|NAM-INDIA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467417600|0|0|0|0|0|29940|46480|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||38210|N
36201|1333|OPTSTK|HDFCBANK|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCBANK26AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
36202|13310|OPTSTK|KEI|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469836800|0|0|0|0|0|1015|17075|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||9045|N
36203|13310|OPTSTK|KEI|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469836800|0|0|0|0|0|62990|127800|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||95395|N
36204|13359|OPTSTK|KFINTECH|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469836800|0|0|0|0|0|19555|33125|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP700CE|0|2|0|0||E|N|N|N|P|N|||26340|N
36205|13359|OPTSTK|KFINTECH|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469836800|0|0|0|0|0|5|2095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP700PE|0|2|0|0||E|N|N|N|P|N|||95|N
36206|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
36207|1922|OPTSTK|KOTAKBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469836800|0|0|0|0|0|16570|20570|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT580PE|0|2|0|0||E|N|N|N|P|N|||18570|N
36208|9683|OPTSTK|KPITTECH|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
36209|9683|OPTSTK|KPITTECH|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|20520|29960|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG850PE|0|2|0|0||E|N|N|N|P|N|||25240|N
36210|9683|OPTSTK|KPITTECH|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
36211|9683|OPTSTK|KPITTECH|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|22515|31955|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG870PE|0|2|0|0||E|N|N|N|P|N|||27235|N
36212|467|OPTSTK|HDFCLIFE|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|21525|26195|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG300CE|0|2|0|0||E|N|N|N|P|N|||23860|N
36213|467|OPTSTK|HDFCLIFE|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCLIFE26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36214|9683|OPTSTK|KPITTECH|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36215|9683|OPTSTK|KPITTECH|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|33505|42945|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG980PE|0|2|0|0||E|N|N|N|P|N|||38225|N
36216|467|OPTSTK|HDFCLIFE|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|8540|13210|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG430CE|0|2|0|0||E|N|N|N|P|N|||10875|N
36217|467|OPTSTK|HDFCLIFE|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCLIFE26AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
36218|9683|OPTSTK|KPITTECH|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36219|9683|OPTSTK|KPITTECH|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|35500|44940|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||40220|N
36220|910|OPTSTK|EICHERMOT|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |EICHERMOT26AUG11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36221|910|OPTSTK|EICHERMOT|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|316460|397150|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG11600PE|0|2|0|0||E|N|N|N|P|N|||356805|N
36222|17963|OPTSTK|NESTLEIND|XX||1472135400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NESTLEIND26AUG1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
36223|17963|OPTSTK|NESTLEIND|XX||1472135400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|26845|38245|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1790PE|0|2|0|0||E|N|N|N|P|N|||32545|N
36224|17963|OPTSTK|NESTLEIND|XX||1472135400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NESTLEIND26AUG1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
36225|17963|OPTSTK|NESTLEIND|XX||1472135400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|28840|40240|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1810PE|0|2|0|0||E|N|N|N|P|N|||34540|N
36226|17963|OPTSTK|NESTLEIND|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NESTLEIND26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36227|17963|OPTSTK|NESTLEIND|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|49820|61220|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||55520|N
36228|17963|OPTSTK|NESTLEIND|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NESTLEIND26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
36229|9683|OPTSTK|KPITTECH|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP850CE|0|2|0|0||E|N|N|N|P|N|||95|N
36230|9683|OPTSTK|KPITTECH|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|20240|29440|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP850PE|0|2|0|0||E|N|N|N|P|N|||24840|N
36231|9683|OPTSTK|KPITTECH|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP870CE|0|2|0|0||E|N|N|N|P|N|||70|N
36232|17963|OPTSTK|NESTLEIND|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|53815|65215|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||59515|N
36233|17963|OPTSTK|NESTLEIND|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||60|N
36234|9683|OPTSTK|KPITTECH|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|22170|31430|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP870PE|0|2|0|0||E|N|N|N|P|N|||26800|N
36235|17963|OPTSTK|NESTLEIND|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|24950|36200|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||30575|N
36236|9683|OPTSTK|KPITTECH|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP980CE|0|2|0|0||E|N|N|N|P|N|||10|N
36237|17963|OPTSTK|NESTLEIND|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||30|N
36238|9683|OPTSTK|KPITTECH|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|32960|42370|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP980PE|0|2|0|0||E|N|N|N|P|N|||37665|N
36239|9683|OPTSTK|KPITTECH|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36240|17963|OPTSTK|NESTLEIND|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|28850|40180|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||34515|N
36241|17963|OPTSTK|NESTLEIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |NESTLEIND26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36242|17963|OPTSTK|NESTLEIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467417600|0|0|0|0|0|50635|62035|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||56335|N
36243|9683|OPTSTK|KPITTECH|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|34940|44360|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||39650|N
36244|9683|OPTSTK|KPITTECH|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2360|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT860CE|0|2|0|0||E|N|N|N|P|N|||360|N
36245|910|OPTSTK|EICHERMOT|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2435|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||435|N
36246|910|OPTSTK|EICHERMOT|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|181670|261200|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||221435|N
36247|9683|OPTSTK|KPITTECH|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|21305|30105|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT860PE|0|2|0|0||E|N|N|N|P|N|||25705|N
36248|9683|OPTSTK|KPITTECH|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|5|2065|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||65|N
36249|9683|OPTSTK|KPITTECH|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469836800|0|0|0|0|0|34595|43895|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||39245|N
36250|19234|OPTSTK|LAURUSLABS|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36251|19234|OPTSTK|LAURUSLABS|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469836800|0|0|0|0|0|47680|68970|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||58325|N
36252|910|OPTSTK|EICHERMOT|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||15|N
36253|910|OPTSTK|EICHERMOT|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|309790|390440|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||350115|N
36254|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471538867|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740CE|0|2|0|0||E|N|N|N|P|N|||10|N
36255|1997|OPTSTK|LICHSGFIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469836800|0|0|0|0|0|20750|25800|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT740PE|0|2|0|0||E|N|N|N|P|N|||23275|N
36256|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|287890|395420|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8200CE|0|0|0|0||E|N|N|N|P|N|||341655|N
36257|3220|OPTSTK|LODHA|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LODHA26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36258|910|OPTSTK|EICHERMOT|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|5|2235|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||235|N
36259|910|OPTSTK|EICHERMOT|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469923200|0|0|0|0|0|304920|385080|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||345000|N
36260|3220|OPTSTK|LODHA|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469836800|0|0|0|0|0|31570|49840|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||40705|N
36261|1023|OPTSTK|FEDERALBNK|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|13805|17805|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG200CE|0|2|0|0||E|N|N|N|P|N|||15805|N
36262|1023|OPTSTK|FEDERALBNK|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FEDERALBNK26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36263|3220|OPTSTK|LODHA|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2375|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||375|N
36264|1023|OPTSTK|FEDERALBNK|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|7315|11315|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG265CE|0|2|0|0||E|N|N|N|P|N|||9315|N
36265|3220|OPTSTK|LODHA|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469836800|0|0|0|0|0|31450|48840|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||40145|N
36266|236|OPTSTK|ASIANPAINT|XX||1472135400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
36267|236|OPTSTK|ASIANPAINT|XX||1472135400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|71485|94035|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3460PE|0|2|0|0||E|N|N|N|P|N|||82760|N
36268|1023|OPTSTK|FEDERALBNK|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FEDERALBNK26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
36269|236|OPTSTK|ASIANPAINT|XX||1472135400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36270|236|OPTSTK|ASIANPAINT|XX||1472135400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|121430|143980|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3960PE|0|2|0|0||E|N|N|N|P|N|||132705|N
36271|11483|OPTSTK|LT|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2235|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||235|N
36272|11483|OPTSTK|LT|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|85875|124595|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||105235|N
36273|11483|OPTSTK|LT|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||10|N
36274|11483|OPTSTK|LT|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|139975|179285|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||159630|N
36275|20242|OPTSTK|OBEROIRLTY|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
36276|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8200PE|0|0|0|0||E|N|N|N|P|N|||5|N
36277|236|OPTSTK|ASIANPAINT|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3480CE|0|2|0|0||E|N|N|N|P|N|||15|N
36278|20242|OPTSTK|OBEROIRLTY|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|29455|50425|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||39940|N
36279|20242|OPTSTK|OBEROIRLTY|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36280|20242|OPTSTK|OBEROIRLTY|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|55425|76395|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||65910|N
36281|11483|OPTSTK|LT|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|3440|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||1440|N
36282|11483|OPTSTK|LT|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|80695|117555|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||99125|N
36283|11483|OPTSTK|LT|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|5|2115|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||115|N
36284|11483|OPTSTK|LT|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469836800|0|0|0|0|0|147450|186540|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||166995|N
36285|24948|OPTSTK|LTF|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469836800|0|0|0|0|0|12615|16825|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT180CE|0|2|0|0||E|N|N|N|P|N|||14720|N
36286|236|OPTSTK|ASIANPAINT|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467504000|0|0|0|0|0|71505|94015|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3480PE|0|2|0|0||E|N|N|N|P|N|||82760|N
36287|24948|OPTSTK|LTF|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |LTF26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
36288|1023|OPTSTK|FEDERALBNK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|13920|17920|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP200CE|0|2|0|0||E|N|N|N|P|N|||15920|N
36289|1023|OPTSTK|FEDERALBNK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |FEDERALBNK26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36290|20242|OPTSTK|OBEROIRLTY|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2555|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||555|N
36291|17818|OPTSTK|LTM|XX||1472135400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36292|17818|OPTSTK|LTM|XX||1472135400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|69720|126560|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5550PE|0|2|0|0||E|N|N|N|P|N|||98140|N
36293|20242|OPTSTK|OBEROIRLTY|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|31305|51045|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||41175|N
36294|20242|OPTSTK|OBEROIRLTY|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|5|2045|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||45|N
36295|20242|OPTSTK|OBEROIRLTY|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467417600|0|0|0|0|0|58045|78895|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||68470|N
36296|17818|OPTSTK|LTM|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LTM26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36297|17818|OPTSTK|LTM|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|134635|191495|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||163065|N
36298|21770|OPTSTK|ICICIGI|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464480000|0|0|0|0|0|30675|46375|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||38525|N
36299|21770|OPTSTK|ICICIGI|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIGI26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36300|1023|OPTSTK|FEDERALBNK|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|7465|11465|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP265CE|0|2|0|0||E|N|N|N|P|N|||9465|N
36301|1023|OPTSTK|FEDERALBNK|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |FEDERALBNK26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
36302|17818|OPTSTK|LTM|XX||1475159400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|5030|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||2460|N
36303|17818|OPTSTK|LTM|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|71530|123250|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||97390|N
36304|17818|OPTSTK|LTM|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2325|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||325|N
36305|17818|OPTSTK|LTM|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469836800|0|0|0|0|0|131810|187800|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||159805|N
36306|10440|OPTSTK|LUPIN|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |LUPIN26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36307|10440|OPTSTK|LUPIN|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|75010|94300|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||84655|N
36308|10440|OPTSTK|LUPIN|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |LUPIN26SEP3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36309|10440|OPTSTK|LUPIN|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|116710|136010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3520PE|0|2|0|0||E|N|N|N|P|N|||126360|N
36310|10440|OPTSTK|LUPIN|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3160CE|0|2|0|0||E|N|N|N|P|N|||25|N
36311|10440|OPTSTK|LUPIN|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|79560|98800|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3160PE|0|2|0|0||E|N|N|N|P|N|||89180|N
36312|10440|OPTSTK|LUPIN|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |LUPIN26OCT3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36313|10440|OPTSTK|LUPIN|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469836800|0|0|0|0|0|107185|126485|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3440PE|0|2|0|0||E|N|N|N|P|N|||116835|N
36314|11573|OPTSTK|FORCEMOT|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FORCEMOT26AUG27000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36315|11573|OPTSTK|FORCEMOT|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|704650|1049090|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG27000PE|0|2|0|0||E|N|N|N|P|N|||876870|N
36316|2031|OPTSTK|M&M|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|154900|191760|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||173330|N
36317|2031|OPTSTK|M&M|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |M&M26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36318|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464480000|0|0|0|0|0|1|2012|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG90CE|0|2|0|0||E|N|N|N|P|N|||12|N
36319|11573|OPTSTK|FORCEMOT|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|5|11310|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP27000CE|0|2|0|0||E|N|N|N|P|N|||5055|N
36320|11573|OPTSTK|FORCEMOT|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|700360|1032290|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP27000PE|0|2|0|0||E|N|N|N|P|N|||866325|N
36321|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464480000|0|0|0|0|0|1|2494|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG90PE|0|2|0|0||E|N|N|N|P|N|||494|N
36322|11573|OPTSTK|FORCEMOT|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|2915|35125|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT27000CE|0|2|0|0||E|N|N|N|P|N|||19020|N
36323|11573|OPTSTK|FORCEMOT|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469923200|0|0|0|0|0|711755|1023985|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT27000PE|0|2|0|0||E|N|N|N|P|N|||867870|N
36324|2031|OPTSTK|M&M|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|96465|133225|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||114845|N
36325|2031|OPTSTK|M&M|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||45|N
36326|19061|OPTSTK|MANAPPURAM|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANAPPURAM26AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
36327|220|OPTSTK|IEX|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464480000|0|0|0|0|0|1450|5450|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG90CE|0|2|0|0||E|N|N|N|P|N|||3450|N
36328|220|OPTSTK|IEX|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |IEX26AUG90PE|0|2|0|0||E|N|N|N|P|N|||1|N
36329|14592|OPTSTK|FORTIS|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|34985|44475|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG520CE|0|2|0|0||E|N|N|N|P|N|||39730|N
36330|19061|OPTSTK|MANAPPURAM|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|8495|13085|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG455PE|0|2|0|0||E|N|N|N|P|N|||10790|N
36331|14592|OPTSTK|FORTIS|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FORTIS26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36332|14592|OPTSTK|FORTIS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|35290|44780|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP520CE|0|2|0|0||E|N|N|N|P|N|||40035|N
36333|1512|OPTSTK|INDHOTEL|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INDHOTEL26AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
36334|1512|OPTSTK|INDHOTEL|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464480000|0|0|0|0|0|9345|16665|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG850PE|0|2|0|0||E|N|N|N|P|N|||13005|N
36335|14592|OPTSTK|FORTIS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |FORTIS26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
36336|14413|OPTSTK|PAGEIND|XX||1475159400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36337|14413|OPTSTK|PAGEIND|XX||1475159400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467417600|0|0|0|0|0|1646440|1992260|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP55000PE|0|2|0|0||E|N|N|N|P|N|||1819350|N
36338|4717|OPTSTK|GAIL|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469923200|0|0|0|0|0|7442|11442|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT80CE|0|2|0|0||E|N|N|N|P|N|||9442|N
36339|4717|OPTSTK|GAIL|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1477526400|1477578600|15|1|            |GAIL26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
36340|19061|OPTSTK|MANAPPURAM|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANAPPURAM26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36341|19061|OPTSTK|MANAPPURAM|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|14985|19575|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG520PE|0|2|0|0||E|N|N|N|P|N|||17280|N
36342|6705|OPTSTK|PAYTM|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|10165|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1540CE|0|0|0|0||E|N|N|N|P|N|||3380|N
36343|6705|OPTSTK|PAYTM|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|7745|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1540PE|0|0|0|0||E|N|N|N|P|N|||2045|N
36344|6705|OPTSTK|PAYTM|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|2280|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1680CE|0|0|0|0||E|N|N|N|P|N|||280|N
36345|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467504000|0|0|0|0|0|5|2100|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12900CE|0|0|0|0||E|N|N|N|P|N|||100|N
36346|6705|OPTSTK|PAYTM|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|3065|24725|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1680PE|0|0|0|0||E|N|N|N|P|N|||13895|N
36347|19061|OPTSTK|MANAPPURAM|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP455CE|0|2|0|0||E|N|N|N|P|N|||70|N
36348|19061|OPTSTK|MANAPPURAM|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|8385|12805|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP455PE|0|2|0|0||E|N|N|N|P|N|||10595|N
36349|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467504000|0|0|0|0|0|74415|181365|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12900PE|0|0|0|0||E|N|N|N|P|N|||127890|N
36350|11195|OPTSTK|INDIGO|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INDIGO26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36351|11195|OPTSTK|INDIGO|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464480000|0|0|0|0|0|84730|149790|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||117260|N
36352|6705|OPTSTK|PAYTM|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|13195|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1560CE|0|0|0|0||E|N|N|N|P|N|||6570|N
36353|6705|OPTSTK|PAYTM|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|330|12060|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1560PE|0|0|0|0||E|N|N|N|P|N|||6195|N
36354|20261|OPTSTK|IREDA|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |IREDA26AUG180CE|0|2|0|0||E|N|N|N|P|N|||1|N
36355|20261|OPTSTK|IREDA|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464480000|0|0|0|0|0|4452|8452|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG180PE|0|2|0|0||E|N|N|N|P|N|||6452|N
36356|6705|OPTSTK|PAYTM|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|5|6975|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1680CE|0|0|0|0||E|N|N|N|P|N|||2430|N
36357|6705|OPTSTK|PAYTM|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467417600|0|0|0|0|0|10370|26260|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1680PE|0|0|0|0||E|N|N|N|P|N|||18315|N
36358|19061|OPTSTK|MANAPPURAM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36359|19061|OPTSTK|MANAPPURAM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|14700|19270|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP520PE|0|2|0|0||E|N|N|N|P|N|||16985|N
36360|19061|OPTSTK|MANAPPURAM|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|5|2080|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT500CE|0|2|0|0||E|N|N|N|P|N|||80|N
36361|19061|OPTSTK|MANAPPURAM|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469836800|0|0|0|0|0|12625|17065|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT500PE|0|2|0|0||E|N|N|N|P|N|||14845|N
36362|7406|OPTSTK|GLENMARK|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|94030|119260|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||106645|N
36363|7406|OPTSTK|GLENMARK|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36364|14299|OPTSTK|PFC|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PFC26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
36365|14299|OPTSTK|PFC|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|21200|25770|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG610PE|0|2|0|0||E|N|N|N|P|N|||23485|N
36366|14299|OPTSTK|PFC|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PFC26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36367|14299|OPTSTK|PFC|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467417600|0|0|0|0|0|14900|19460|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP550PE|0|2|0|0||E|N|N|N|P|N|||17180|N
36368|7406|OPTSTK|GLENMARK|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|90035|115265|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||102650|N
36369|7406|OPTSTK|GLENMARK|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36370|25358|OPTSTK|PGEL|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|5|2060|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG690CE|0|2|0|0||E|N|N|N|P|N|||60|N
36371|25358|OPTSTK|PGEL|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|3950|14670|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG690PE|0|2|0|0||E|N|N|N|P|N|||9310|N
36372|25358|OPTSTK|PGEL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|5|3075|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP740CE|0|2|0|0||E|N|N|N|P|N|||1075|N
36373|15380|OPTSTK|MANKIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|67575|92155|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||79865|N
36374|15380|OPTSTK|MANKIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
36375|305|OPTSTK|BAJAJHLDNG|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464739200|0|0|0|0|0|323105|449415|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||386260|N
36376|25358|OPTSTK|PGEL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|10245|19475|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP740PE|0|2|0|0||E|N|N|N|P|N|||14860|N
36377|25358|OPTSTK|PGEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|5|2505|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||505|N
36378|305|OPTSTK|BAJAJHLDNG|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
36379|25358|OPTSTK|PGEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467417600|0|0|0|0|0|15175|25325|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||20250|N
36380|10999|OPTSTK|MARUTI|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469836800|0|0|0|0|0|5|2310|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17500CE|0|2|0|0||E|N|N|N|P|N|||310|N
36381|10999|OPTSTK|MARUTI|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469836800|0|0|0|0|0|308715|429425|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17500PE|0|2|0|0||E|N|N|N|P|N|||369070|N
36382|22377|OPTSTK|MAXHEALTH|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1471538867|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||15|N
36383|22377|OPTSTK|MAXHEALTH|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|33035|44165|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||38600|N
36384|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|5|2115|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||115|N
36385|22377|OPTSTK|MAXHEALTH|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469836800|0|0|0|0|0|33570|44510|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||39040|N
36386|7406|OPTSTK|GLENMARK|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|64065|89295|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||76680|N
36387|7406|OPTSTK|GLENMARK|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36388|7406|OPTSTK|GLENMARK|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|60070|85300|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||72685|N
36389|7406|OPTSTK|GLENMARK|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
36390|7406|OPTSTK|GLENMARK|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|94745|119975|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||107360|N
36391|7406|OPTSTK|GLENMARK|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |GLENMARK26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36392|14552|OPTSTK|PHOENIXLTD|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467417600|0|0|0|0|0|5|2135|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||135|N
36393|14552|OPTSTK|PHOENIXLTD|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467417600|0|0|0|0|0|52965|75695|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||64330|N
36394|14552|OPTSTK|PHOENIXLTD|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467417600|0|0|0|0|0|5|2050|0|0|0|1471538867|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||50|N
36395|14552|OPTSTK|PHOENIXLTD|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467417600|0|0|0|0|0|64685|87635|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||76160|N
36396|10666|OPTSTK|PNB|XX||1472135400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |PNB26AUG141CE|0|2|0|0||E|N|N|N|P|N|||1|N
36397|10666|OPTSTK|PNB|XX||1472135400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|434|4434|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG141PE|0|2|0|0||E|N|N|N|P|N|||2434|N
36398|10666|OPTSTK|PNB|XX||1475159400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|1|2060|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP138CE|0|2|0|0||E|N|N|N|P|N|||60|N
36399|10666|OPTSTK|PNB|XX||1475159400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467417600|0|0|0|0|0|114|4114|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP138PE|0|2|0|0||E|N|N|N|P|N|||2114|N
36400|7406|OPTSTK|GLENMARK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|90775|116005|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||103390|N
36401|7406|OPTSTK|GLENMARK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |GLENMARK26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36402|7406|OPTSTK|GLENMARK|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|64960|90180|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||77570|N
36403|7406|OPTSTK|GLENMARK|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |GLENMARK26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
36404|509|OPTSTK|MAZDOCK|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469836800|0|0|0|0|0|5|3950|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||1950|N
36405|509|OPTSTK|MAZDOCK|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469836800|0|0|0|0|0|80895|117305|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||99100|N
36406|4204|OPTSTK|MOTHERSON|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469836800|0|0|0|0|0|6599|10599|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP85CE|0|2|0|0||E|N|N|N|P|N|||8599|N
36407|4204|OPTSTK|MOTHERSON|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |MOTHERSON26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
36408|357|OPTSTK|NAM-INDIA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469836800|0|0|0|0|0|5|2540|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||540|N
36409|357|OPTSTK|NAM-INDIA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469836800|0|0|0|0|0|41350|57740|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||49545|N
36410|9590|OPTSTK|POLYCAB|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|189060|300300|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||244680|N
36411|9590|OPTSTK|POLYCAB|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLYCAB26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36412|9590|OPTSTK|POLYCAB|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|169080|280320|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||224700|N
36413|9590|OPTSTK|POLYCAB|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLYCAB26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36414|9590|OPTSTK|POLYCAB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|381610|492850|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||437230|N
36415|9590|OPTSTK|POLYCAB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |POLYCAB26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36416|7406|OPTSTK|GLENMARK|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|60990|86210|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||73600|N
36417|13751|OPTSTK|NAUKRI|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2840|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||840|N
36418|7406|OPTSTK|GLENMARK|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |GLENMARK26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
36419|13751|OPTSTK|NAUKRI|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469836800|0|0|0|0|0|31715|46925|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||39320|N
36420|17963|OPTSTK|NESTLEIND|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |NESTLEIND26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36421|17963|OPTSTK|NESTLEIND|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469836800|0|0|0|0|0|57610|69010|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||63310|N
36422|17400|OPTSTK|NHPC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469836800|0|0|0|0|0|1719|5719|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT40CE|0|2|0|0||E|N|N|N|P|N|||3719|N
36423|17400|OPTSTK|NHPC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1471538867|1477526400|1477578600|15|1|            |NHPC26OCT40PE|0|2|0|0||E|N|N|N|P|N|||1|N
36424|18457|OPTSTK|POWERINDIA|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|1317270|1942140|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG19000CE|0|2|0|0||E|N|N|N|P|N|||1629705|N
36425|18457|OPTSTK|POWERINDIA|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POWERINDIA26AUG19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36426|18457|OPTSTK|POWERINDIA|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|748125|1356365|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP25000CE|0|2|0|0||E|N|N|N|P|N|||1052245|N
36427|16675|OPTSTK|BAJAJFINSV|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
36428|18457|OPTSTK|POWERINDIA|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467417600|0|0|0|0|0|5|15745|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP25000PE|0|2|0|0||E|N|N|N|P|N|||7400|N
36429|15332|OPTSTK|NMDC|XX||1475159400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2004|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP113CE|0|2|0|0||E|N|N|N|P|N|||4|N
36430|15332|OPTSTK|NMDC|XX||1475159400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|806|4806|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP113PE|0|2|0|0||E|N|N|N|P|N|||2806|N
36431|16675|OPTSTK|BAJAJFINSV|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467504000|0|0|0|0|0|27135|46075|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||36605|N
36432|15332|OPTSTK|NMDC|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |NMDC26SEP128CE|0|2|0|0||E|N|N|N|P|N|||1|N
36433|15332|OPTSTK|NMDC|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|2292|6292|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP128PE|0|2|0|0||E|N|N|N|P|N|||4292|N
36434|15332|OPTSTK|NMDC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|1|2032|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT110CE|0|2|0|0||E|N|N|N|P|N|||32|N
36435|15332|OPTSTK|NMDC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469836800|0|0|0|0|0|487|4487|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT110PE|0|2|0|0||E|N|N|N|P|N|||2487|N
36436|10738|OPTSTK|OFSS|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|5|14945|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14100CE|0|2|0|0||E|N|N|N|P|N|||7375|N
36437|20302|OPTSTK|PRESTIGE|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PRESTIGE26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36438|20302|OPTSTK|PRESTIGE|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|31865|53675|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||42770|N
36439|20302|OPTSTK|PRESTIGE|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PRESTIGE26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
36440|20302|OPTSTK|PRESTIGE|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|61830|83640|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||72735|N
36441|20302|OPTSTK|PRESTIGE|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PRESTIGE26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36442|20302|OPTSTK|PRESTIGE|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|65825|87635|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||76730|N
36443|20302|OPTSTK|PRESTIGE|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|5|2305|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||305|N
36444|20302|OPTSTK|PRESTIGE|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467417600|0|0|0|0|0|41305|62365|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||51835|N
36445|10738|OPTSTK|OFSS|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|178215|312375|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14100PE|0|2|0|0||E|N|N|N|P|N|||245295|N
36446|10738|OPTSTK|OFSS|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|170|5910|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT16400CE|0|2|0|0||E|N|N|N|P|N|||3040|N
36447|10738|OPTSTK|OFSS|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469836800|0|0|0|0|0|390035|533605|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT16400PE|0|2|0|0||E|N|N|N|P|N|||461820|N
36448|10990|OPTSTK|RADICO|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467417600|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||30|N
36449|10990|OPTSTK|RADICO|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467417600|0|0|0|0|0|46985|105215|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||76100|N
36450|17438|OPTSTK|OIL|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|5|2095|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP630CE|0|2|0|0||E|N|N|N|P|N|||95|N
36451|17438|OPTSTK|OIL|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|11580|17630|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP630PE|0|2|0|0||E|N|N|N|P|N|||14605|N
36452|17438|OPTSTK|OIL|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|5|2995|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT570CE|0|2|0|0||E|N|N|N|P|N|||995|N
36453|17438|OPTSTK|OIL|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469836800|0|0|0|0|0|6830|11740|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT570PE|0|2|0|0||E|N|N|N|P|N|||9285|N
36454|2475|OPTSTK|ONGC|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469836800|0|0|0|0|0|5813|9813|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||7813|N
36455|2475|OPTSTK|ONGC|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |ONGC26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36456|17029|OPTSTK|PATANJALI|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |PATANJALI26SEP485CE|0|2|0|0||E|N|N|N|P|N|||10|N
36457|17029|OPTSTK|PATANJALI|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|11005|15005|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP485PE|0|2|0|0||E|N|N|N|P|N|||13005|N
36458|17029|OPTSTK|PATANJALI|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|5|2090|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT470CE|0|2|0|0||E|N|N|N|P|N|||90|N
36459|17029|OPTSTK|PATANJALI|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|9385|13385|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT470PE|0|2|0|0||E|N|N|N|P|N|||11385|N
36460|317|OPTSTK|BAJFINANCE|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464739200|0|0|0|0|0|37305|49715|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG660CE|0|2|0|0||E|N|N|N|P|N|||43510|N
36461|317|OPTSTK|BAJFINANCE|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
36462|7406|OPTSTK|GLENMARK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|99270|124500|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||111885|N
36463|7406|OPTSTK|GLENMARK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |GLENMARK26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36464|7406|OPTSTK|GLENMARK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|55995|81005|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||68500|N
36465|7406|OPTSTK|GLENMARK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469923200|0|0|0|0|0|5|2110|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||110|N
36466|15355|OPTSTK|RECLTD|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |RECLTD26AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
36467|15355|OPTSTK|RECLTD|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|11520|15670|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG475PE|0|2|0|0||E|N|N|N|P|N|||13595|N
36468|15355|OPTSTK|RECLTD|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |RECLTD26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
36469|15355|OPTSTK|RECLTD|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|16015|20165|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG520PE|0|2|0|0||E|N|N|N|P|N|||18090|N
36470|15355|OPTSTK|RECLTD|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
36471|15355|OPTSTK|RECLTD|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467417600|0|0|0|0|0|12745|16885|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP490PE|0|2|0|0||E|N|N|N|P|N|||14815|N
36472|13528|OPTSTK|GMRAIRPORT|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2545|6545|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG56CE|2|0|0|0||E|N|N|N|P|N|||4545|N
36473|16675|OPTSTK|BAJAJFINSV|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36474|13528|OPTSTK|GMRAIRPORT|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG56PE|2|0|0|0||E|N|N|N|P|N|||1|N
36475|13528|OPTSTK|GMRAIRPORT|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2346|6346|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG58CE|2|0|0|0||E|N|N|N|P|N|||4346|N
36476|13528|OPTSTK|GMRAIRPORT|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG58PE|2|0|0|0||E|N|N|N|P|N|||1|N
36477|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1047|5047|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG71CE|2|0|0|0||E|N|N|N|P|N|||3047|N
36478|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG71PE|2|0|0|0||E|N|N|N|P|N|||1|N
36479|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|847|4847|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG73CE|2|0|0|0||E|N|N|N|P|N|||2847|N
36480|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG73PE|2|0|0|0||E|N|N|N|P|N|||1|N
36481|17029|OPTSTK|PATANJALI|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471538867|1477526400|1477578600|15|1|            |PATANJALI26OCT540CE|0|2|0|0||E|N|N|N|P|N|||10|N
36482|17029|OPTSTK|PATANJALI|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469836800|0|0|0|0|0|16220|20220|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT540PE|0|2|0|0||E|N|N|N|P|N|||18220|N
36483|6705|OPTSTK|PAYTM|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|5|6325|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1700CE|0|0|0|0||E|N|N|N|P|N|||2095|N
36484|16675|OPTSTK|BAJAJFINSV|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467504000|0|0|0|0|0|57100|76040|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||66570|N
36485|6705|OPTSTK|PAYTM|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|7325|23845|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1700PE|0|0|0|0||E|N|N|N|P|N|||15585|N
36486|2963|OPTSTK|SAIL|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|5531|9531|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG95CE|0|2|0|0||E|N|N|N|P|N|||7531|N
36487|2963|OPTSTK|SAIL|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |SAIL26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1|N
36488|2963|OPTSTK|SAIL|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|3284|7284|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||5284|N
36489|2963|OPTSTK|SAIL|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |SAIL26AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
36490|21808|OPTSTK|SBILIFE|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SBILIFE26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
36491|21808|OPTSTK|SBILIFE|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|48775|63085|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||55930|N
36492|21808|OPTSTK|SBILIFE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|5|2015|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||15|N
36493|21808|OPTSTK|SBILIFE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467417600|0|0|0|0|0|41500|55770|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||48635|N
36494|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2578|6578|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP56CE|2|0|0|0||E|N|N|N|P|N|||4578|N
36495|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP56PE|2|0|0|0||E|N|N|N|P|N|||1|N
36496|3045|OPTSTK|SBIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|5|2035|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||35|N
36497|3045|OPTSTK|SBIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467417600|0|0|0|0|0|23085|32525|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||27805|N
36498|6705|OPTSTK|PAYTM|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|1815|8595|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1840CE|0|0|0|0||E|N|N|N|P|N|||5205|N
36499|6705|OPTSTK|PAYTM|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469836800|0|0|0|0|0|23355|41545|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1840PE|0|0|0|0||E|N|N|N|P|N|||32450|N
36500|3103|OPTSTK|SHREECEM|XX||1472135400|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SHREECEM26AUG33250CE|0|2|0|0||E|N|N|N|P|N|||5|N
36501|3103|OPTSTK|SHREECEM|XX||1472135400|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|742030|955260|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG33250PE|0|2|0|0||E|N|N|N|P|N|||848645|N
36502|3103|OPTSTK|SHREECEM|XX||1472135400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SHREECEM26AUG36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36503|3103|OPTSTK|SHREECEM|XX||1472135400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|1066655|1279885|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG36500PE|0|2|0|0||E|N|N|N|P|N|||1173270|N
36504|3103|OPTSTK|SHREECEM|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|5|2055|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP33500CE|0|2|0|0||E|N|N|N|P|N|||55|N
36505|3103|OPTSTK|SHREECEM|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467417600|0|0|0|0|0|747785|960845|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP33500PE|0|2|0|0||E|N|N|N|P|N|||854315|N
36506|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2379|6379|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP58CE|2|0|0|0||E|N|N|N|P|N|||4379|N
36507|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP58PE|2|0|0|0||E|N|N|N|P|N|||1|N
36508|13332|OPTSTK|SOLARINDS|XX||1472135400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467417600|0|0|0|0|0|573575|835505|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG13250CE|0|2|0|0||E|N|N|N|P|N|||704540|N
36509|13332|OPTSTK|SOLARINDS|XX||1472135400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SOLARINDS26AUG13250PE|0|2|0|0||E|N|N|N|P|N|||5|N
36510|3363|OPTSTK|SUPREMEIND|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
36511|3363|OPTSTK|SUPREMEIND|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467417600|0|0|0|0|0|43825|84395|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||64110|N
36512|27066|OPTSTK|SWIGGY|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SWIGGY26AUG370CE|0|0|0|0||E|N|N|N|P|N|||5|N
36513|27066|OPTSTK|SWIGGY|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467417600|0|0|0|0|0|7535|11585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG370PE|0|0|0|0||E|N|N|N|P|N|||9560|N
36514|3432|OPTSTK|TATACONSUM|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATACONSUM26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
36515|3432|OPTSTK|TATACONSUM|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|46860|56460|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||51660|N
36516|3432|OPTSTK|TATACONSUM|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TATACONSUM26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
36517|3432|OPTSTK|TATACONSUM|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467417600|0|0|0|0|0|34030|43630|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||38830|N
36518|11351|OPTSTK|PETRONET|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469836800|0|0|0|0|0|8255|12255|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP185CE|0|2|0|0||E|N|N|N|P|N|||10255|N
36519|11351|OPTSTK|PETRONET|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PETRONET26SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
36520|14299|OPTSTK|PFC|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PFC26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
36521|14299|OPTSTK|PFC|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|20850|25420|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP610PE|0|2|0|0||E|N|N|N|P|N|||23135|N
36522|14299|OPTSTK|PFC|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT550CE|0|2|0|0||E|N|N|N|P|N|||40|N
36523|14299|OPTSTK|PFC|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469836800|0|0|0|0|0|14715|19205|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT550PE|0|2|0|0||E|N|N|N|P|N|||16960|N
36524|25358|OPTSTK|PGEL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|5|2950|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP750CE|0|2|0|0||E|N|N|N|P|N|||950|N
36525|25358|OPTSTK|PGEL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|11025|20435|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP750PE|0|2|0|0||E|N|N|N|P|N|||15730|N
36526|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1089|5089|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP71CE|2|0|0|0||E|N|N|N|P|N|||3089|N
36527|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP71PE|2|0|0|0||E|N|N|N|P|N|||1|N
36528|3411|OPTSTK|TATAELXSI|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|154270|198570|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||176420|N
36529|3411|OPTSTK|TATAELXSI|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATAELXSI26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
36530|3411|OPTSTK|TATAELXSI|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|99335|143635|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||121485|N
36531|3411|OPTSTK|TATAELXSI|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATAELXSI26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
36532|3411|OPTSTK|TATAELXSI|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|89350|133650|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||111500|N
36533|3411|OPTSTK|TATAELXSI|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATAELXSI26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
36534|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|891|4891|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP73CE|2|0|0|0||E|N|N|N|P|N|||2891|N
36535|25358|OPTSTK|PGEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|5|2230|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP860CE|0|2|0|0||E|N|N|N|P|N|||230|N
36536|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP73PE|2|0|0|0||E|N|N|N|P|N|||1|N
36537|25358|OPTSTK|PGEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|20585|31275|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP860PE|0|2|0|0||E|N|N|N|P|N|||25930|N
36538|3411|OPTSTK|TATAELXSI|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|95830|140080|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||117955|N
36539|3411|OPTSTK|TATAELXSI|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467417600|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||20|N
36540|25358|OPTSTK|PGEL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|5|3550|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT780CE|0|2|0|0||E|N|N|N|P|N|||1550|N
36541|25358|OPTSTK|PGEL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469836800|0|0|0|0|0|14455|23445|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT780PE|0|2|0|0||E|N|N|N|P|N|||18950|N
36542|14552|OPTSTK|PHOENIXLTD|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|74585|97665|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||86125|N
36543|14552|OPTSTK|PHOENIXLTD|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36544|3426|OPTSTK|TATAPOWER|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467417600|0|0|0|0|0|10630|14630|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG255CE|0|2|0|0||E|N|N|N|P|N|||12630|N
36545|3426|OPTSTK|TATAPOWER|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATAPOWER26AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
36546|14552|OPTSTK|PHOENIXLTD|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|70590|93670|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||82130|N
36547|14552|OPTSTK|PHOENIXLTD|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36548|3499|OPTSTK|TATASTEEL|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467417600|0|0|0|0|0|7061|11061|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG95CE|0|2|0|0||E|N|N|N|P|N|||9061|N
36549|3499|OPTSTK|TATASTEEL|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATASTEEL26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1|N
36550|3499|OPTSTK|TATASTEEL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467417600|0|0|0|0|0|4137|8137|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP125CE|0|2|0|0||E|N|N|N|P|N|||6137|N
36551|3499|OPTSTK|TATASTEEL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |TATASTEEL26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
36552|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|2604|6604|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56CE|2|0|0|0||E|N|N|N|P|N|||4604|N
36553|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT56PE|2|0|0|0||E|N|N|N|P|N|||1|N
36554|14552|OPTSTK|PHOENIXLTD|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|44620|67700|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||56160|N
36555|14552|OPTSTK|PHOENIXLTD|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
36556|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|837|4837|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74CE|2|0|0|0||E|N|N|N|P|N|||2837|N
36557|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469923200|0|0|0|0|0|1|2013|0|0|0|1471538867|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT74PE|2|0|0|0||E|N|N|N|P|N|||13|N
36558|14552|OPTSTK|PHOENIXLTD|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|40625|63705|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||52165|N
36559|14552|OPTSTK|PHOENIXLTD|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
36560|14552|OPTSTK|PHOENIXLTD|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|36630|59710|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||48170|N
36561|14552|OPTSTK|PHOENIXLTD|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
36562|26009|OPTIDX|BANKNIFTY|XX||1472135400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73300CE|0|0|0|0||E|N|N|N|C|N|||5|N
36563|26009|OPTIDX|BANKNIFTY|XX||1472135400|3890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1657320|2024190|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38900CE|0|0|0|0||E|N|N|N|C|N|||1840755|N
36564|26009|OPTIDX|BANKNIFTY|XX||1472135400|3890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38900PE|0|0|0|0||E|N|N|N|C|N|||5|N
36565|26009|OPTIDX|BANKNIFTY|XX||1472135400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1411825|1778695|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73300PE|0|0|0|0||E|N|N|N|C|N|||1595260|N
36566|26009|OPTIDX|BANKNIFTY|XX||1472135400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
36567|26009|OPTIDX|BANKNIFTY|XX||1472135400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|2180935|2547805|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG81000PE|0|0|0|0||E|N|N|N|C|N|||2364370|N
36568|26009|OPTIDX|BANKNIFTY|XX||1475159400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2035|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73100CE|0|0|0|0||E|N|N|N|C|N|||35|N
36569|26009|OPTIDX|BANKNIFTY|XX||1475159400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1349705|1716465|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73100PE|0|0|0|0||E|N|N|N|C|N|||1533085|N
36570|14552|OPTSTK|PHOENIXLTD|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|75210|98290|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||86750|N
36571|14552|OPTSTK|PHOENIXLTD|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
36572|14552|OPTSTK|PHOENIXLTD|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|71240|94320|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||82780|N
36573|14552|OPTSTK|PHOENIXLTD|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
36574|1181|OPTSTK|GODFRYPHLP|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|3335|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||1335|N
36575|1181|OPTSTK|GODFRYPHLP|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469923200|0|0|0|0|0|107615|146745|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||127180|N
36576|10099|OPTSTK|GODREJCP|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469923200|0|0|0|0|0|11215|21165|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG770CE|0|2|0|0||E|N|N|N|P|N|||16190|N
36577|10099|OPTSTK|GODREJCP|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJCP26AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
36578|3456|OPTSTK|TMPV|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467417600|0|0|0|0|0|14395|18395|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP160CE|0|2|0|0||E|N|N|N|P|N|||16395|N
36579|3456|OPTSTK|TMPV|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TMPV26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36580|14552|OPTSTK|PHOENIXLTD|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|67265|90345|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||78805|N
36581|14552|OPTSTK|PHOENIXLTD|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36582|8479|OPTSTK|TVSMOTOR|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467417600|0|0|0|0|0|5|5290|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||760|N
36583|8479|OPTSTK|TVSMOTOR|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467417600|0|0|0|0|0|2035|39885|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||20960|N
36584|14552|OPTSTK|PHOENIXLTD|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|45470|68490|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||56980|N
36585|14552|OPTSTK|PHOENIXLTD|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||25|N
36586|14552|OPTSTK|PHOENIXLTD|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|41550|64510|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||53030|N
36587|14552|OPTSTK|PHOENIXLTD|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||45|N
36588|26009|OPTIDX|BANKNIFTY|XX||1477578600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|3225|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72300CE|0|0|0|0||E|N|N|N|C|N|||1225|N
36589|26009|OPTIDX|BANKNIFTY|XX||1477578600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1239505|1603655|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72300PE|0|0|0|0||E|N|N|N|C|N|||1421580|N
36590|26009|OPTIDX|BANKNIFTY|XX||1477578600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80000CE|0|0|0|0||E|N|N|N|C|N|||25|N
36591|26009|OPTIDX|BANKNIFTY|XX||1477578600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|1998085|2364915|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80000PE|0|0|0|0||E|N|N|N|C|N|||2181500|N
36592|26037|OPTIDX|FINNIFTY|XX||1472135400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
36593|26037|OPTIDX|FINNIFTY|XX||1472135400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|315595|485815|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30150PE|0|0|0|0||E|N|N|N|C|N|||400705|N
36594|26037|OPTIDX|FINNIFTY|XX||1472135400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
36595|26037|OPTIDX|FINNIFTY|XX||1472135400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|325585|495805|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30250PE|0|0|0|0||E|N|N|N|C|N|||410695|N
36596|10753|OPTSTK|UNIONBANK|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
36597|10753|OPTSTK|UNIONBANK|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467417600|0|0|0|0|0|1674|5674|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||3674|N
36598|14552|OPTSTK|PHOENIXLTD|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|37675|60525|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||49100|N
36599|14552|OPTSTK|PHOENIXLTD|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2090|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||90|N
36600|11287|OPTSTK|UPL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|14815|21735|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||18275|N
36601|11287|OPTSTK|UPL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |UPL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
36602|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|63870|86920|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||75395|N
36603|14552|OPTSTK|PHOENIXLTD|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1471538867|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
36604|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|52135|75065|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||63600|N
36605|14552|OPTSTK|PHOENIXLTD|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2075|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||75|N
36606|10099|OPTSTK|GODREJCP|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469923200|0|0|0|0|0|12030|21600|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP770CE|0|2|0|0||E|N|N|N|P|N|||16815|N
36607|10099|OPTSTK|GODREJCP|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469923200|0|0|0|0|0|5|2180|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP770PE|0|2|0|0||E|N|N|N|P|N|||180|N
36608|17875|OPTSTK|GODREJPROP|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|58000|85780|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||71890|N
36609|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|44480|67170|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||55825|N
36610|17875|OPTSTK|GODREJPROP|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJPROP26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36611|17875|OPTSTK|GODREJPROP|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|28035|55815|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||41925|N
36612|17875|OPTSTK|GODREJPROP|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJPROP26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
36613|14552|OPTSTK|PHOENIXLTD|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469836800|0|0|0|0|0|5|2210|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||210|N
36614|2664|OPTSTK|PIDILITIND|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PIDILITIND26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36615|2664|OPTSTK|PIDILITIND|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|60300|73630|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||66965|N
36616|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|5|2170|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||170|N
36617|2664|OPTSTK|PIDILITIND|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469836800|0|0|0|0|0|35825|48825|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||42325|N
36618|3063|OPTSTK|VEDL|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467417600|0|0|0|0|0|5925|9925|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG185CE|0|0|0|0||E|N|N|N|P|N|||7925|N
36619|3063|OPTSTK|VEDL|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |VEDL26AUG185PE|0|0|0|0||E|N|N|N|P|N|||5|N
36620|24184|OPTSTK|PIIND|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PIIND26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36621|24184|OPTSTK|PIIND|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|134135|161945|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||148040|N
36622|27969|OPTSTK|VMM|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467417600|0|0|0|0|0|2877|6877|0|0|0|1471540580|1472083200|1472135400|15|1|            |VMM26AUG55CE|0|0|0|0||E|N|N|N|P|N|||4877|N
36623|27969|OPTSTK|VMM|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467417600|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |VMM26AUG55PE|0|0|0|0||E|N|N|N|P|N|||1|N
36624|25907|OPTSTK|WAAREEENER|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467417600|0|0|0|0|0|91885|132165|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||112025|N
36625|25907|OPTSTK|WAAREEENER|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467417600|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467417600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |WAAREEENER26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36626|24184|OPTSTK|PIIND|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||15|N
36627|24184|OPTSTK|PIIND|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|97095|124865|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||110980|N
36628|17875|OPTSTK|GODREJPROP|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|58765|86515|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||72640|N
36629|24184|OPTSTK|PIIND|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|2120|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||120|N
36630|24184|OPTSTK|PIIND|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469836800|0|0|0|0|0|100575|128125|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||114350|N
36631|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469836800|0|0|0|0|0|39615|55145|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680CE|0|2|0|0||E|N|N|N|P|N|||47380|N
36632|17875|OPTSTK|GODREJPROP|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
36633|16675|OPTSTK|BAJAJFINSV|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467504000|0|0|0|0|0|5|2085|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||85|N
36634|16675|OPTSTK|BAJAJFINSV|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467504000|0|0|0|0|0|43835|62545|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||53190|N
36635|18908|OPTSTK|PNBHOUSING|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1471538867|1477526400|1477578600|15|1|            |PNBHOUSING26OCT680PE|0|2|0|0||E|N|N|N|P|N|||15|N
36636|6656|OPTSTK|POLICYBZR|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469836800|0|0|0|0|0|5|3550|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2100CE|0|0|0|0||E|N|N|N|P|N|||1550|N
36637|6656|OPTSTK|POLICYBZR|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469836800|0|0|0|0|0|25055|45725|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2100PE|0|0|0|0||E|N|N|N|P|N|||35390|N
36638|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36639|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467504000|0|0|0|0|0|199830|326150|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13900PE|0|2|0|0||E|N|N|N|P|N|||262990|N
36640|14977|OPTSTK|POWERGRID|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469836800|0|0|0|0|0|8985|12985|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT160CE|0|2|0|0||E|N|N|N|P|N|||10985|N
36641|14977|OPTSTK|POWERGRID|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |POWERGRID26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
36642|317|OPTSTK|BAJFINANCE|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
36643|317|OPTSTK|BAJFINANCE|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467504000|0|0|0|0|0|13225|25625|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||19425|N
36644|18457|OPTSTK|POWERINDIA|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|5|51500|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP47000CE|0|2|0|0||E|N|N|N|P|N|||24750|N
36645|18457|OPTSTK|POWERINDIA|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|878930|1450360|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP47000PE|0|2|0|0||E|N|N|N|P|N|||1164645|N
36646|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|63785|270325|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000CE|0|2|0|0||E|N|N|N|P|N|||167055|N
36647|18457|OPTSTK|POWERINDIA|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469836800|0|0|0|0|0|483060|901450|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT41000PE|0|2|0|0||E|N|N|N|P|N|||692255|N
36648|4668|OPTSTK|BANKBARODA|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|8416|12416|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG140CE|0|2|0|0||E|N|N|N|P|N|||10416|N
36649|4668|OPTSTK|BANKBARODA|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKBARODA26AUG140PE|0|2|0|0||E|N|N|N|P|N|||1|N
36650|25049|OPTSTK|PREMIERENE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|5|2220|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||220|N
36651|4668|OPTSTK|BANKBARODA|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|4920|8920|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG175CE|0|2|0|0||E|N|N|N|P|N|||6920|N
36652|4668|OPTSTK|BANKBARODA|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKBARODA26AUG175PE|0|2|0|0||E|N|N|N|P|N|||1|N
36653|4668|OPTSTK|BANKBARODA|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|8497|12497|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP140CE|0|2|0|0||E|N|N|N|P|N|||10497|N
36654|4668|OPTSTK|BANKBARODA|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKBARODA26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1|N
36655|4668|OPTSTK|BANKBARODA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|5519|9519|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP170CE|0|2|0|0||E|N|N|N|P|N|||7519|N
36656|4668|OPTSTK|BANKBARODA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKBARODA26SEP170PE|0|2|0|0||E|N|N|N|P|N|||1|N
36657|25049|OPTSTK|PREMIERENE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|25175|38465|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||31820|N
36658|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|5|2485|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||485|N
36659|25049|OPTSTK|PREMIERENE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469836800|0|0|0|0|0|30915|43885|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||37400|N
36660|17875|OPTSTK|GODREJPROP|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|30200|56700|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||43450|N
36661|17875|OPTSTK|GODREJPROP|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2610|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||610|N
36662|10990|OPTSTK|RADICO|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |RADICO26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
36663|10990|OPTSTK|RADICO|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|86820|145240|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||116030|N
36664|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|51885|79215|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||65550|N
36665|17875|OPTSTK|GODREJPROP|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2245|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||245|N
36666|10990|OPTSTK|RADICO|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|5|3635|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||1635|N
36667|10990|OPTSTK|RADICO|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|86860|141640|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||114250|N
36668|10990|OPTSTK|RADICO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|425|5005|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||2715|N
36669|10990|OPTSTK|RADICO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469836800|0|0|0|0|0|115350|169190|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||142270|N
36670|18391|OPTSTK|RBLBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP550CE|0|2|0|0||E|N|N|N|P|N|||10|N
36671|18391|OPTSTK|RBLBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|13890|18770|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP550PE|0|2|0|0||E|N|N|N|P|N|||16330|N
36672|422|OPTSTK|BHARATFORG|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BHARATFORG26AUG2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36673|422|OPTSTK|BHARATFORG|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|51370|76220|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2740PE|0|2|0|0||E|N|N|N|P|N|||63795|N
36674|422|OPTSTK|BHARATFORG|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BHARATFORG26AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36675|422|OPTSTK|BHARATFORG|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|89325|114175|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG3120PE|0|2|0|0||E|N|N|N|P|N|||101750|N
36676|422|OPTSTK|BHARATFORG|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||210|N
36677|422|OPTSTK|BHARATFORG|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|52245|76565|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||64405|N
36678|422|OPTSTK|BHARATFORG|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1471538867|1475107200|1475159400|15|1|            |BHARATFORG26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||15|N
36679|422|OPTSTK|BHARATFORG|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467504000|0|0|0|0|0|87555|112365|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||99960|N
36680|18391|OPTSTK|RBLBANK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2340|0|0|0|1471538867|1477526400|1477578600|15|1|            |RBLBANK26OCT490CE|0|2|0|0||E|N|N|N|P|N|||340|N
36681|18391|OPTSTK|RBLBANK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|8290|12660|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT490PE|0|2|0|0||E|N|N|N|P|N|||10475|N
36682|18391|OPTSTK|RBLBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|5|2060|0|0|0|1471538867|1477526400|1477578600|15|1|            |RBLBANK26OCT560CE|0|2|0|0||E|N|N|N|P|N|||60|N
36683|18391|OPTSTK|RBLBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469836800|0|0|0|0|0|14720|19510|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT560PE|0|2|0|0||E|N|N|N|P|N|||17115|N
36684|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|27920|52360|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||40140|N
36685|17875|OPTSTK|GODREJPROP|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469923200|0|0|0|0|0|510|4510|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||2510|N
36686|438|OPTSTK|BHEL|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|10965|17105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG285CE|0|2|0|0||E|N|N|N|P|N|||14035|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|438|OPTSTK|BHEL|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BHEL26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
36689|1232|OPTSTK|GRASIM|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469923200|0|0|0|0|0|75660|104640|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||90150|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|1232|OPTSTK|GRASIM|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GRASIM26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
36693|15355|OPTSTK|RECLTD|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |RECLTD26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|15355|OPTSTK|RECLTD|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469836800|0|0|0|0|0|19440|23580|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT560PE|0|2|0|0||E|N|N|N|P|N|||21510|N
36696|2963|OPTSTK|SAIL|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|1|2047|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||47|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|2963|OPTSTK|SAIL|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|3123|7123|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||5123|N
36699|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|268980|371880|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11650CE|0|0|0|0||E|N|N|N|C|N|||320430|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11650PE|0|0|0|0||E|N|N|N|C|N|||5|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|1232|OPTSTK|GRASIM|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469923200|0|0|0|0|0|77040|106010|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||91525|N
36704|1232|OPTSTK|GRASIM|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |GRASIM26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
36705|16783|OPTSTK|GVT&D|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GVT&D26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36706|16783|OPTSTK|GVT&D|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|114140|185540|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||149840|N
36707|16783|OPTSTK|GVT&D|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|4155|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||1945|N
36708|16783|OPTSTK|GVT&D|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|115000|181980|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||148490|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|2963|OPTSTK|SAIL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|1|2008|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP245CE|0|2|0|0||E|N|N|N|P|N|||8|N
36711|2963|OPTSTK|SAIL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469836800|0|0|0|0|0|5318|9318|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP245PE|0|2|0|0||E|N|N|N|P|N|||7318|N
36712|526|OPTSTK|BPCL|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BPCL26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|526|OPTSTK|BPCL|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|12920|16920|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG460PE|0|2|0|0||E|N|N|N|P|N|||14920|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|526|OPTSTK|BPCL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|526|OPTSTK|BPCL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467504000|0|0|0|0|0|10670|14670|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||12670|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|17971|OPTSTK|SBICARD|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT920CE|0|2|0|0||E|N|N|N|P|N|||10|N
36723|17971|OPTSTK|SBICARD|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469836800|0|0|0|0|0|26365|32535|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT920PE|0|2|0|0||E|N|N|N|P|N|||29450|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|3103|OPTSTK|SHREECEM|XX||1475159400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469836800|0|0|0|0|0|454680|667380|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP19250CE|0|2|0|0||E|N|N|N|P|N|||561030|N
36727|3103|OPTSTK|SHREECEM|XX||1475159400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469836800|0|0|0|0|0|5|2175|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP19250PE|0|2|0|0||E|N|N|N|P|N|||175|N
36728|547|OPTSTK|BRITANNIA|XX||1472135400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BRITANNIA26AUG6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
36729|547|OPTSTK|BRITANNIA|XX||1472135400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|113645|155775|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6850PE|0|2|0|0||E|N|N|N|P|N|||134710|N
36730|547|OPTSTK|BRITANNIA|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BRITANNIA26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36731|547|OPTSTK|BRITANNIA|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|208535|250665|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||229600|N
36732|547|OPTSTK|BRITANNIA|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||60|N
36733|547|OPTSTK|BRITANNIA|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|114800|156750|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||135775|N
36734|547|OPTSTK|BRITANNIA|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BRITANNIA26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36735|547|OPTSTK|BRITANNIA|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467504000|0|0|0|0|0|204025|246155|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||225090|N
36736|13332|OPTSTK|SOLARINDS|XX||1475159400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469836800|0|0|0|0|0|630930|892810|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP12750CE|0|2|0|0||E|N|N|N|P|N|||761870|N
36737|13332|OPTSTK|SOLARINDS|XX||1475159400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP12750PE|0|2|0|0||E|N|N|N|P|N|||25|N
36738|19585|OPTSTK|BSE|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467504000|0|0|0|0|0|103610|158460|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||131035|N
36739|19585|OPTSTK|BSE|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BSE26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
36740|3351|OPTSTK|SUNPHARMA|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
36741|3351|OPTSTK|SUNPHARMA|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|89235|103095|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||96165|N
36742|21174|OPTSTK|CDSL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CDSL26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36743|21174|OPTSTK|CDSL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|52975|70455|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||61715|N
36744|3351|OPTSTK|SUNPHARMA|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
36745|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|266480|369380|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11675CE|0|0|0|0||E|N|N|N|C|N|||317930|N
36746|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11675PE|0|0|0|0||E|N|N|N|C|N|||5|N
36747|3351|OPTSTK|SUNPHARMA|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|87590|101450|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||94520|N
36748|21174|OPTSTK|CDSL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|5|2375|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||375|N
36749|21174|OPTSTK|CDSL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467504000|0|0|0|0|0|28810|45430|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||37120|N
36750|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|5|2010|0|0|0|1471538867|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
36751|3351|OPTSTK|SUNPHARMA|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469836800|0|0|0|0|0|62580|76420|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||69500|N
36752|3363|OPTSTK|SUPREMEIND|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|2605|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||605|N
36753|3363|OPTSTK|SUPREMEIND|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|72485|111615|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||92050|N
36754|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|5|3440|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||1440|N
36755|760|OPTSTK|CGPOWER|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467504000|0|0|0|0|0|17535|29465|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG660CE|0|2|0|0||E|N|N|N|P|N|||23500|N
36756|760|OPTSTK|CGPOWER|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CGPOWER26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
36757|16783|OPTSTK|GVT&D|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|3110|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||1110|N
36758|16783|OPTSTK|GVT&D|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469923200|0|0|0|0|0|219165|288365|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||253765|N
36759|9819|OPTSTK|HAVELLS|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HAVELLS26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36760|9819|OPTSTK|HAVELLS|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|25915|37775|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||31845|N
36761|3363|OPTSTK|SUPREMEIND|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469836800|0|0|0|0|0|86580|124660|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||105620|N
36762|12018|OPTSTK|SUZLON|XX||1472135400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|3881|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG29CE|2|0|0|0||E|N|N|N|P|N|||1881|N
36763|12018|OPTSTK|SUZLON|XX||1472135400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |SUZLON26AUG29PE|2|0|0|0||E|N|N|N|P|N|||1|N
36764|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|261485|364385|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11725CE|0|0|0|0||E|N|N|N|C|N|||312935|N
36765|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11725PE|0|0|0|0||E|N|N|N|C|N|||5|N
36766|12018|OPTSTK|SUZLON|XX||1475159400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|3898|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP29CE|2|0|0|0||E|N|N|N|P|N|||1898|N
36767|9819|OPTSTK|HAVELLS|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HAVELLS26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
36768|9819|OPTSTK|HAVELLS|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|39900|51760|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||45830|N
36769|9819|OPTSTK|HAVELLS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2080|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||80|N
36770|12018|OPTSTK|SUZLON|XX||1475159400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |SUZLON26SEP29PE|2|0|0|0||E|N|N|N|P|N|||1|N
36771|9819|OPTSTK|HAVELLS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|25155|36815|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||30985|N
36772|27066|OPTSTK|SWIGGY|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SWIGGY26AUG410CE|0|0|0|0||E|N|N|N|P|N|||5|N
36773|27066|OPTSTK|SWIGGY|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|11530|15580|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG410PE|0|0|0|0||E|N|N|N|P|N|||13555|N
36774|9819|OPTSTK|HAVELLS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |HAVELLS26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
36775|9819|OPTSTK|HAVELLS|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|38890|50740|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||44815|N
36776|27066|OPTSTK|SWIGGY|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5|2125|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP355CE|0|0|0|0||E|N|N|N|P|N|||125|N
36777|27066|OPTSTK|SWIGGY|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5975|9975|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP355PE|0|0|0|0||E|N|N|N|P|N|||7975|N
36778|27066|OPTSTK|SWIGGY|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP410CE|0|0|0|0||E|N|N|N|P|N|||15|N
36779|27066|OPTSTK|SWIGGY|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|11320|15340|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP410PE|0|0|0|0||E|N|N|N|P|N|||13330|N
36780|27066|OPTSTK|SWIGGY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5|2240|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT370CE|0|0|0|0||E|N|N|N|P|N|||240|N
36781|27066|OPTSTK|SWIGGY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|7415|11415|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT370PE|0|0|0|0||E|N|N|N|P|N|||9415|N
36782|27066|OPTSTK|SWIGGY|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|5|2105|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT400CE|0|0|0|0||E|N|N|N|P|N|||105|N
36783|27066|OPTSTK|SWIGGY|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469836800|0|0|0|0|0|10240|14240|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT400PE|0|0|0|0||E|N|N|N|P|N|||12240|N
36784|3432|OPTSTK|TATACONSUM|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
36785|3432|OPTSTK|TATACONSUM|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|31060|40650|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||35855|N
36786|11543|OPTSTK|COFORGE|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|5|5855|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||1095|N
36787|11543|OPTSTK|COFORGE|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|5|13755|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||5400|N
36788|11543|OPTSTK|COFORGE|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|5|3700|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||460|N
36789|11543|OPTSTK|COFORGE|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|5|18720|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||8845|N
36790|11543|OPTSTK|COFORGE|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||55|N
36791|11543|OPTSTK|COFORGE|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|9995|35275|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||22635|N
36792|11543|OPTSTK|COFORGE|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|5|2075|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||75|N
36793|11543|OPTSTK|COFORGE|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|13660|39420|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||26540|N
36794|11543|OPTSTK|COFORGE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|2195|12785|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||7490|N
36795|11543|OPTSTK|COFORGE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|9065|24705|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||16885|N
36796|11543|OPTSTK|COFORGE|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|5|3780|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||1780|N
36797|11543|OPTSTK|COFORGE|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467504000|0|0|0|0|0|27610|50350|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||38980|N
36798|3432|OPTSTK|TATACONSUM|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TATACONSUM26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
36799|3432|OPTSTK|TATACONSUM|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|45945|55545|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||50745|N
36800|9819|OPTSTK|HAVELLS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2310|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||310|N
36801|9819|OPTSTK|HAVELLS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|26795|38105|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||32450|N
36802|9819|OPTSTK|HAVELLS|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|5|2075|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||75|N
36803|9819|OPTSTK|HAVELLS|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469923200|0|0|0|0|0|38220|49930|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||44075|N
36804|3432|OPTSTK|TATACONSUM|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||40|N
36805|3432|OPTSTK|TATACONSUM|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469836800|0|0|0|0|0|33435|42955|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||38195|N
36806|7229|OPTSTK|HCLTECH|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HCLTECH26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
36807|7229|OPTSTK|HCLTECH|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469923200|0|0|0|0|0|46905|61075|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||53990|N
36808|772|OPTSTK|DABUR|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DABUR26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
36809|772|OPTSTK|DABUR|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467504000|0|0|0|0|0|14255|18255|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP570PE|0|2|0|0||E|N|N|N|P|N|||16255|N
36810|3411|OPTSTK|TATAELXSI|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|5|2360|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||360|N
36811|3411|OPTSTK|TATAELXSI|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|94110|137480|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||115795|N
36812|3411|OPTSTK|TATAELXSI|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||20|N
36813|3411|OPTSTK|TATAELXSI|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|157880|202130|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||180005|N
36814|8075|OPTSTK|DALBHARAT|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DALBHARAT26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
36815|8075|OPTSTK|DALBHARAT|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|32425|51635|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||42030|N
36816|3411|OPTSTK|TATAELXSI|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|5|3445|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||1445|N
36817|3411|OPTSTK|TATAELXSI|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469836800|0|0|0|0|0|98715|140465|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||119590|N
36818|8075|OPTSTK|DALBHARAT|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DALBHARAT26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36819|3426|OPTSTK|TATAPOWER|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
36820|8075|OPTSTK|DALBHARAT|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467504000|0|0|0|0|0|54400|73610|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||64005|N
36821|3426|OPTSTK|TATAPOWER|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469836800|0|0|0|0|0|9065|13065|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP495PE|0|2|0|0||E|N|N|N|P|N|||11065|N
36822|3499|OPTSTK|TATASTEEL|XX||1475159400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|1|2004|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
36823|3499|OPTSTK|TATASTEEL|XX||1475159400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|4032|8032|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||6032|N
36824|10940|OPTSTK|DIVISLAB|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467504000|0|0|0|0|0|5|21615|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8700CE|0|2|0|0||E|N|N|N|P|N|||5660|N
36825|10940|OPTSTK|DIVISLAB|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467504000|0|0|0|0|0|5|42135|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8700PE|0|2|0|0||E|N|N|N|P|N|||17780|N
36826|10940|OPTSTK|DIVISLAB|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467504000|0|0|0|0|0|5|18715|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||7110|N
36827|3499|OPTSTK|TATASTEEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|1|2002|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||2|N
36828|10940|OPTSTK|DIVISLAB|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467504000|0|0|0|0|0|41000|98410|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||69705|N
36829|3499|OPTSTK|TATASTEEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469836800|0|0|0|0|0|7129|11129|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||9129|N
36830|11536|OPTSTK|TCS|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TCS26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36831|21690|OPTSTK|DIXON|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DIXON26AUG18500CE|0|2|0|0||E|N|N|N|P|N|||5|N
36832|11536|OPTSTK|TCS|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|69615|93675|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||81645|N
36833|11536|OPTSTK|TCS|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TCS26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36834|11536|OPTSTK|TCS|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|99580|123640|0|0|0|1471540580|1472083200|1472135400|15|1|            |TCS26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||111610|N
36835|11536|OPTSTK|TCS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||40|N
36836|21690|OPTSTK|DIXON|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467504000|0|0|0|0|0|327200|538510|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG18500PE|0|2|0|0||E|N|N|N|P|N|||432855|N
36837|11536|OPTSTK|TCS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|67920|91860|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||79890|N
36838|11536|OPTSTK|TCS|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TCS26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36839|11536|OPTSTK|TCS|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|97620|121670|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||109645|N
36840|11536|OPTSTK|TCS|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3440CE|0|2|0|0||E|N|N|N|P|N|||45|N
36841|11536|OPTSTK|TCS|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469836800|0|0|0|0|0|100090|124060|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3440PE|0|2|0|0||E|N|N|N|P|N|||112075|N
36842|13538|OPTSTK|TECHM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||30|N
36843|13538|OPTSTK|TECHM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469836800|0|0|0|0|0|69680|86450|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||78065|N
36844|312|OPTSTK|TIINDIA|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469836800|0|0|0|0|0|102100|142130|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||122115|N
36845|312|OPTSTK|TIINDIA|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
36846|3506|OPTSTK|TITAN|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TITAN26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36847|3506|OPTSTK|TITAN|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|141755|186975|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||164365|N
36848|3506|OPTSTK|TITAN|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2040|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||40|N
36849|3506|OPTSTK|TITAN|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|137975|183085|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||160530|N
36850|3506|OPTSTK|TITAN|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|415|4415|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||2415|N
36851|3506|OPTSTK|TITAN|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469836800|0|0|0|0|0|79875|121165|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||100520|N
36852|3456|OPTSTK|TMPV|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TMPV26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
36853|3456|OPTSTK|TMPV|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|16370|20370|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP510PE|0|2|0|0||E|N|N|N|P|N|||18370|N
36854|3456|OPTSTK|TMPV|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|5|2070|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT450CE|0|2|0|0||E|N|N|N|P|N|||70|N
36855|3456|OPTSTK|TMPV|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469836800|0|0|0|0|0|10270|14270|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT450PE|0|2|0|0||E|N|N|N|P|N|||12270|N
36856|1964|OPTSTK|TRENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469836800|0|0|0|0|0|360|4360|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||2360|N
36857|1964|OPTSTK|TRENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469836800|0|0|0|0|0|75275|112025|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||93650|N
36858|8479|OPTSTK|TVSMOTOR|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
36859|8479|OPTSTK|TVSMOTOR|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469836800|0|0|0|0|0|55275|102175|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5150PE|0|2|0|0||E|N|N|N|P|N|||78725|N
36860|8479|OPTSTK|TVSMOTOR|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36861|8479|OPTSTK|TVSMOTOR|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469836800|0|0|0|0|0|100220|147130|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||123675|N
36862|14732|OPTSTK|DLF|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DLF26AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
36863|14732|OPTSTK|DLF|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467504000|0|0|0|0|0|25330|33300|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG960PE|0|2|0|0||E|N|N|N|P|N|||29315|N
36864|8479|OPTSTK|TVSMOTOR|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469836800|0|0|0|0|0|5|4305|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||2120|N
36865|8479|OPTSTK|TVSMOTOR|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469836800|0|0|0|0|0|56595|99135|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||77865|N
36866|10753|OPTSTK|UNIONBANK|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469836800|0|0|0|0|0|1|2152|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||152|N
36867|10753|OPTSTK|UNIONBANK|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469836800|0|0|0|0|0|1697|5697|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||3697|N
36868|11287|OPTSTK|UPL|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP790CE|0|2|0|0||E|N|N|N|P|N|||20|N
36869|11287|OPTSTK|UPL|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469836800|0|0|0|0|0|19025|25905|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP790PE|0|2|0|0||E|N|N|N|P|N|||22465|N
36870|18921|OPTSTK|VBL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469836800|0|0|0|0|0|5|2030|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||30|N
36871|18921|OPTSTK|VBL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469836800|0|0|0|0|0|12145|17235|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||14690|N
36872|3063|OPTSTK|VEDL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469836800|0|0|0|0|0|5|2045|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP355CE|0|0|0|0||E|N|N|N|P|N|||45|N
36873|3063|OPTSTK|VEDL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469836800|0|0|0|0|0|6900|10900|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP355PE|0|0|0|0||E|N|N|N|P|N|||8900|N
36874|19913|OPTSTK|DMART|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|138550|178210|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2400CE|2|0|0|0||E|N|N|N|P|N|||158380|N
36875|19913|OPTSTK|DMART|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DMART26AUG2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
36876|19913|OPTSTK|DMART|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|73625|113285|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3050CE|2|0|0|0||E|N|N|N|P|N|||93455|N
36877|19913|OPTSTK|DMART|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DMART26AUG3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
36878|19913|OPTSTK|DMART|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|139935|179595|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2400CE|2|0|0|0||E|N|N|N|P|N|||159765|N
36879|19913|OPTSTK|DMART|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DMART26SEP2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
36880|25907|OPTSTK|WAAREEENER|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|2700|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||700|N
36881|25907|OPTSTK|WAAREEENER|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469836800|0|0|0|0|0|72950|111570|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||92260|N
36882|25907|OPTSTK|WAAREEENER|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469836800|0|0|0|0|0|5|2915|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||915|N
36883|25907|OPTSTK|WAAREEENER|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469836800|0|0|0|0|0|106105|144685|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||125395|N
36884|3787|OPTSTK|WIPRO|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |WIPRO26AUG260CE|0|2|0|0||E|N|N|N|P|N|||1|N
36885|3787|OPTSTK|WIPRO|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|6164|10164|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG260PE|0|2|0|0||E|N|N|N|P|N|||8164|N
36886|7229|OPTSTK|HCLTECH|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
36887|7229|OPTSTK|HCLTECH|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469923200|0|0|0|0|0|45865|60005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||52935|N
36888|1333|OPTSTK|HDFCBANK|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCBANK26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|1333|OPTSTK|HDFCBANK|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469923200|0|0|0|0|0|36640|42500|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||39570|N
36890|3787|OPTSTK|WIPRO|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|1|2012|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT245CE|0|2|0|0||E|N|N|N|P|N|||12|N
36891|3787|OPTSTK|WIPRO|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469836800|0|0|0|0|0|4424|8424|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT245PE|0|2|0|0||E|N|N|N|P|N|||6424|N
36892|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2025|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||25|N
36893|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|27350|37560|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||32455|N
36894|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2240|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||240|N
36895|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|24120|33960|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||29040|N
36896|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|5|2020|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
36897|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469836800|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469836800|0|0|0|0|0|41495|51735|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||46615|N
36898|910|OPTSTK|EICHERMOT|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |EICHERMOT26AUG9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36899|910|OPTSTK|EICHERMOT|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467504000|0|0|0|0|0|126680|207370|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9700PE|0|2|0|0||E|N|N|N|P|N|||167025|N
36900|1333|OPTSTK|HDFCBANK|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HDFCBANK26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36901|1333|OPTSTK|HDFCBANK|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469923200|0|0|0|0|0|35995|41855|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||38925|N
36902|467|OPTSTK|HDFCLIFE|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|23525|28195|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG280CE|0|2|0|0||E|N|N|N|P|N|||25860|N
36903|467|OPTSTK|HDFCLIFE|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCLIFE26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36904|467|OPTSTK|HDFCLIFE|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|15035|19705|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG365CE|0|2|0|0||E|N|N|N|P|N|||17370|N
36905|467|OPTSTK|HDFCLIFE|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCLIFE26AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
36906|467|OPTSTK|HDFCLIFE|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|23685|28355|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP280CE|0|2|0|0||E|N|N|N|P|N|||26020|N
36907|467|OPTSTK|HDFCLIFE|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HDFCLIFE26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
36908|467|OPTSTK|HDFCLIFE|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|15245|19915|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP365CE|0|2|0|0||E|N|N|N|P|N|||17580|N
36909|467|OPTSTK|HDFCLIFE|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HDFCLIFE26SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
36910|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|21840|26510|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300CE|0|2|0|0||E|N|N|N|P|N|||24175|N
36911|467|OPTSTK|HDFCLIFE|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |HDFCLIFE26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36912|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|14925|19585|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370CE|0|2|0|0||E|N|N|N|P|N|||17255|N
36913|467|OPTSTK|HDFCLIFE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |HDFCLIFE26OCT370PE|0|2|0|0||E|N|N|N|P|N|||5|N
36914|1348|OPTSTK|HEROMOTOCO|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36915|1348|OPTSTK|HEROMOTOCO|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|66035|123315|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||94675|N
36916|1348|OPTSTK|HEROMOTOCO|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36917|1348|OPTSTK|HEROMOTOCO|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|175905|233195|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||204550|N
36918|1348|OPTSTK|HEROMOTOCO|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|5390|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||2660|N
36919|1348|OPTSTK|HEROMOTOCO|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|67545|119385|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||93465|N
36920|1348|OPTSTK|HEROMOTOCO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||60|N
36921|1348|OPTSTK|HEROMOTOCO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469923200|0|0|0|0|0|171545|228655|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||200100|N
36922|26000|OPTIDX|NIFTY|XX||1473949800|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471478400|0|0|0|0|0|457075|581555|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519050CE|0|0|0|0||E|N|N|N|C|N|||519315|N
36923|26000|OPTIDX|NIFTY|XX||1473949800|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538867|1473897600|1473949800|15|1|            |NIFTY2691519050PE|0|0|0|0||E|N|N|N|C|N|||5|N
36924|17388|OPTSTK|ADANIPOWER|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471478400|0|0|0|0|0|7571|11571|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG110CE|0|0|0|0||E|N|N|N|P|N|||9571|N
36925|17388|OPTSTK|ADANIPOWER|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIPOWER26AUG110PE|0|0|0|0||E|N|N|N|P|N|||1|N
36926|25844|OPTSTK|HYUNDAI|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36927|25844|OPTSTK|HYUNDAI|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|31590|54610|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||43100|N
36928|25844|OPTSTK|HYUNDAI|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2745|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||745|N
36929|25844|OPTSTK|HYUNDAI|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469923200|0|0|0|0|0|31625|53025|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||42325|N
36930|4963|OPTSTK|ICICIBANK|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|29180|39470|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||34325|N
36931|4963|OPTSTK|ICICIBANK|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIBANK26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
36932|4963|OPTSTK|ICICIBANK|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|29800|40090|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||34945|N
36933|4963|OPTSTK|ICICIBANK|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ICICIBANK26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
36934|21770|OPTSTK|ICICIGI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469923200|0|0|0|0|0|67545|83245|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT880CE|0|2|0|0||E|N|N|N|P|N|||75395|N
36935|21770|OPTSTK|ICICIGI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |ICICIGI26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36936|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1682|5682|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG48CE|0|2|0|0||E|N|N|N|P|N|||3682|N
36937|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG48PE|0|2|0|0||E|N|N|N|P|N|||1|N
36938|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1709|5709|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP48CE|0|2|0|0||E|N|N|N|P|N|||3709|N
36939|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP48PE|0|2|0|0||E|N|N|N|P|N|||1|N
36940|220|OPTSTK|IEX|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|3448|7448|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG70CE|0|2|0|0||E|N|N|N|P|N|||5448|N
36941|220|OPTSTK|IEX|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |IEX26AUG70PE|0|2|0|0||E|N|N|N|P|N|||1|N
36942|220|OPTSTK|IEX|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|3489|7489|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP70CE|0|2|0|0||E|N|N|N|P|N|||5489|N
36943|220|OPTSTK|IEX|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |IEX26SEP70PE|0|2|0|0||E|N|N|N|P|N|||1|N
36944|220|OPTSTK|IEX|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|2059|6059|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT85CE|0|2|0|0||E|N|N|N|P|N|||4059|N
36945|220|OPTSTK|IEX|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469923200|0|0|0|0|0|1|2021|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT85PE|0|2|0|0||E|N|N|N|P|N|||21|N
36946|1512|OPTSTK|INDHOTEL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |INDHOTEL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36947|1512|OPTSTK|INDHOTEL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469923200|0|0|0|0|0|35160|42470|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||38815|N
36948|11195|OPTSTK|INDIGO|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469923200|0|0|0|0|0|119900|184960|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||152430|N
36949|11195|OPTSTK|INDIGO|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INDIGO26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
36950|11195|OPTSTK|INDIGO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469923200|0|0|0|0|0|122245|187065|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||154655|N
36951|11195|OPTSTK|INDIGO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469923200|0|0|0|0|0|5|2085|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||85|N
36952|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|187470|290380|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17250PE|0|0|0|0||E|N|N|N|C|N|||238925|N
36953|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1722500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|3340|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17225CE|0|0|0|0||E|N|N|N|C|N|||1340|N
36954|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1722500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|177975|277655|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17225PE|0|0|0|0||E|N|N|N|C|N|||227815|N
36955|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|5|3275|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17250CE|0|0|0|0||E|N|N|N|C|N|||1275|N
36956|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|180320|280140|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17250PE|0|0|0|0||E|N|N|N|C|N|||230230|N
36957|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1722500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|1035|9765|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17225CE|0|0|0|0||E|N|N|N|C|N|||5400|N
36958|2029|OPTSTK|IRFC|XX||1472135400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|2016|6016|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG46CE|0|2|0|0||E|N|N|N|P|N|||4016|N
36959|2029|OPTSTK|IRFC|XX||1472135400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |IRFC26AUG46PE|0|2|0|0||E|N|N|N|P|N|||1|N
36960|2029|OPTSTK|IRFC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|2043|6043|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP46CE|0|2|0|0||E|N|N|N|P|N|||4043|N
36961|2029|OPTSTK|IRFC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |IRFC26SEP46PE|0|2|0|0||E|N|N|N|P|N|||1|N
36962|2029|OPTSTK|IRFC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|882|4882|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT58CE|0|2|0|0||E|N|N|N|P|N|||2882|N
36963|2029|OPTSTK|IRFC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469923200|0|0|0|0|0|1|2004|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT58PE|0|2|0|0||E|N|N|N|P|N|||4|N
36964|6733|OPTSTK|JINDALSTEL|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
36965|6733|OPTSTK|JINDALSTEL|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469923200|0|0|0|0|0|29635|41735|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||35685|N
36966|6733|OPTSTK|JINDALSTEL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469923200|0|0|0|0|0|5|2055|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||55|N
36967|6733|OPTSTK|JINDALSTEL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469923200|0|0|0|0|0|28915|40865|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||34890|N
36968|18143|OPTSTK|JIOFIN|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|8600|12600|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG140CE|0|2|0|0||E|N|N|N|P|N|||10600|N
36969|18143|OPTSTK|JIOFIN|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JIOFIN26AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36970|18143|OPTSTK|JIOFIN|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|5350|9350|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||7350|N
36971|18143|OPTSTK|JIOFIN|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JIOFIN26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36972|18143|OPTSTK|JIOFIN|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|8680|12680|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP140CE|0|2|0|0||E|N|N|N|P|N|||10680|N
36973|18143|OPTSTK|JIOFIN|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |JIOFIN26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
36974|18143|OPTSTK|JIOFIN|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|5455|9455|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||7455|N
36975|18143|OPTSTK|JIOFIN|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |JIOFIN26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36976|14592|OPTSTK|FORTIS|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FORTIS26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
36977|2955|OPTSTK|KALYANKJIL|XX||1472135400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG755CE|0|2|0|0||E|N|N|N|P|N|||5|N
36978|14592|OPTSTK|FORTIS|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|41425|50915|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||46170|N
36979|2955|OPTSTK|KALYANKJIL|XX||1472135400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|9685|20835|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG755PE|0|2|0|0||E|N|N|N|P|N|||15260|N
36980|2955|OPTSTK|KALYANKJIL|XX||1475159400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|5|2930|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP755CE|0|2|0|0||E|N|N|N|P|N|||930|N
36981|2955|OPTSTK|KALYANKJIL|XX||1475159400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|11050|20450|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP755PE|0|2|0|0||E|N|N|N|P|N|||15750|N
36982|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|5|3120|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820CE|0|2|0|0||E|N|N|N|P|N|||1120|N
36983|2955|OPTSTK|KALYANKJIL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469923200|0|0|0|0|0|17280|26750|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT820PE|0|2|0|0||E|N|N|N|P|N|||22015|N
36984|1922|OPTSTK|KOTAKBANK|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469923200|0|0|0|0|0|17000|21000|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT200CE|0|2|0|0||E|N|N|N|P|N|||19000|N
36985|1922|OPTSTK|KOTAKBANK|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |KOTAKBANK26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36986|9683|OPTSTK|KPITTECH|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|32975|42415|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG220CE|0|2|0|0||E|N|N|N|P|N|||37695|N
36987|14592|OPTSTK|FORTIS|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |FORTIS26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
36988|14592|OPTSTK|FORTIS|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467504000|0|0|0|0|0|28740|38200|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||33470|N
36989|9683|OPTSTK|KPITTECH|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
36990|9683|OPTSTK|KPITTECH|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|30975|40415|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG240CE|0|2|0|0||E|N|N|N|P|N|||35695|N
36991|9683|OPTSTK|KPITTECH|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
36992|9683|OPTSTK|KPITTECH|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|28975|38415|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG260CE|0|2|0|0||E|N|N|N|P|N|||33695|N
36993|9683|OPTSTK|KPITTECH|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
36994|9683|OPTSTK|KPITTECH|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|19990|29430|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG350CE|0|2|0|0||E|N|N|N|P|N|||24710|N
36995|7406|OPTSTK|GLENMARK|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
36996|7406|OPTSTK|GLENMARK|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|42555|67785|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2860PE|0|2|0|0||E|N|N|N|P|N|||55170|N
36997|7406|OPTSTK|GLENMARK|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36998|7406|OPTSTK|GLENMARK|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467504000|0|0|0|0|0|72520|97750|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG3160PE|0|2|0|0||E|N|N|N|P|N|||85135|N
36999|9683|OPTSTK|KPITTECH|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37000|9683|OPTSTK|KPITTECH|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|17990|27430|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG370CE|0|2|0|0||E|N|N|N|P|N|||22710|N
37001|9683|OPTSTK|KPITTECH|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
37002|9683|OPTSTK|KPITTECH|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|15990|25430|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG390CE|0|2|0|0||E|N|N|N|P|N|||20710|N
37003|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1746|5746|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG64CE|2|0|0|0||E|N|N|N|P|N|||3746|N
37004|9683|OPTSTK|KPITTECH|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
37005|9683|OPTSTK|KPITTECH|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|33100|42540|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP220CE|0|2|0|0||E|N|N|N|P|N|||37820|N
37006|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG64PE|2|0|0|0||E|N|N|N|P|N|||1|N
37007|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|248|4248|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG79CE|2|0|0|0||E|N|N|N|P|N|||2248|N
37008|9683|OPTSTK|KPITTECH|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |KPITTECH26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
37009|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG79PE|2|0|0|0||E|N|N|N|P|N|||1|N
37010|9683|OPTSTK|KPITTECH|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|31115|40555|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP240CE|0|2|0|0||E|N|N|N|P|N|||35835|N
37011|9683|OPTSTK|KPITTECH|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |KPITTECH26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37012|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|16|4016|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP82CE|2|0|0|0||E|N|N|N|P|N|||2016|N
37013|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467504000|0|0|0|0|0|1|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP82PE|2|0|0|0||E|N|N|N|P|N|||20|N
37014|9683|OPTSTK|KPITTECH|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|29125|38565|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP260CE|0|2|0|0||E|N|N|N|P|N|||33845|N
37015|9683|OPTSTK|KPITTECH|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |KPITTECH26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
37016|9683|OPTSTK|KPITTECH|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|20195|29625|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP350CE|0|2|0|0||E|N|N|N|P|N|||24910|N
37017|9683|OPTSTK|KPITTECH|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |KPITTECH26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37018|9683|OPTSTK|KPITTECH|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|18220|27640|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP370CE|0|2|0|0||E|N|N|N|P|N|||22930|N
37019|9683|OPTSTK|KPITTECH|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |KPITTECH26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
37020|9683|OPTSTK|KPITTECH|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|16255|25655|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP390CE|0|2|0|0||E|N|N|N|P|N|||20955|N
37021|9683|OPTSTK|KPITTECH|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471538867|1475107200|1475159400|15|1|            |KPITTECH26SEP390PE|0|2|0|0||E|N|N|N|P|N|||15|N
37022|9683|OPTSTK|KPITTECH|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|31225|40665|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT240CE|0|2|0|0||E|N|N|N|P|N|||35945|N
37023|9683|OPTSTK|KPITTECH|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |KPITTECH26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37024|9683|OPTSTK|KPITTECH|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|21370|30780|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT340CE|0|2|0|0||E|N|N|N|P|N|||26075|N
37025|9683|OPTSTK|KPITTECH|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471538867|1477526400|1477578600|15|1|            |KPITTECH26OCT340PE|0|2|0|0||E|N|N|N|P|N|||15|N
37026|9683|OPTSTK|KPITTECH|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|17520|26830|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT380CE|0|2|0|0||E|N|N|N|P|N|||22175|N
37027|10099|OPTSTK|GODREJCP|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJCP26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37028|9683|OPTSTK|KPITTECH|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469923200|0|0|0|0|0|5|2070|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT380PE|0|2|0|0||E|N|N|N|P|N|||70|N
37029|10099|OPTSTK|GODREJCP|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|36765|46725|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||41745|N
37030|1997|OPTSTK|LICHSGFIN|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|17380|22450|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG300CE|0|2|0|0||E|N|N|N|P|N|||19915|N
37031|10099|OPTSTK|GODREJCP|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJCP26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
37032|1997|OPTSTK|LICHSGFIN|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LICHSGFIN26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37033|1997|OPTSTK|LICHSGFIN|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|17555|22625|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP300CE|0|2|0|0||E|N|N|N|P|N|||20090|N
37034|10099|OPTSTK|GODREJCP|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|38765|48725|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||43745|N
37035|1997|OPTSTK|LICHSGFIN|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |LICHSGFIN26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37036|10099|OPTSTK|GODREJCP|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJCP26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37037|3220|OPTSTK|LODHA|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LODHA26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37038|3220|OPTSTK|LODHA|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|14100|32350|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG980CE|0|2|0|0||E|N|N|N|P|N|||23225|N
37039|3220|OPTSTK|LODHA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|21225|38855|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP920CE|0|2|0|0||E|N|N|N|P|N|||30040|N
37040|10099|OPTSTK|GODREJCP|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|55745|65705|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||60725|N
37041|3220|OPTSTK|LODHA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2295|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP920PE|0|2|0|0||E|N|N|N|P|N|||295|N
37042|3220|OPTSTK|LODHA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|16100|32960|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP980CE|0|2|0|0||E|N|N|N|P|N|||24530|N
37043|10099|OPTSTK|GODREJCP|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJCP26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37044|10099|OPTSTK|GODREJCP|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|57740|67700|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||62720|N
37045|10099|OPTSTK|GODREJCP|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |GODREJCP26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37046|3220|OPTSTK|LODHA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2740|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP980PE|0|2|0|0||E|N|N|N|P|N|||740|N
37047|10099|OPTSTK|GODREJCP|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|38970|48920|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||43945|N
37048|10099|OPTSTK|GODREJCP|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |GODREJCP26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37049|10099|OPTSTK|GODREJCP|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467504000|0|0|0|0|0|56840|66800|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||61820|N
37050|17875|OPTSTK|GODREJPROP|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467504000|0|0|0|0|0|5|2290|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||290|N
37051|17875|OPTSTK|GODREJPROP|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467504000|0|0|0|0|0|57140|84190|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||70665|N
37052|3220|OPTSTK|LODHA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|22565|39535|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT920CE|0|2|0|0||E|N|N|N|P|N|||31050|N
37053|3220|OPTSTK|LODHA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2880|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT920PE|0|2|0|0||E|N|N|N|P|N|||880|N
37054|24948|OPTSTK|LTF|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469923200|0|0|0|0|0|8925|13145|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG215CE|0|2|0|0||E|N|N|N|P|N|||11035|N
37055|24948|OPTSTK|LTF|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LTF26AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
37056|26009|OPTIDX|BANKNIFTY|XX||1475159400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2035|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73200CE|0|0|0|0||E|N|N|N|C|N|||35|N
37057|24948|OPTSTK|LTF|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469923200|0|0|0|0|0|9060|13270|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP215CE|0|2|0|0||E|N|N|N|P|N|||11165|N
37058|24948|OPTSTK|LTF|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |LTF26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
37059|17818|OPTSTK|LTM|XX||1472135400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37060|26009|OPTIDX|BANKNIFTY|XX||1475159400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1359630|1726390|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73200PE|0|0|0|0||E|N|N|N|C|N|||1543010|N
37061|17818|OPTSTK|LTM|XX||1472135400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|79695|136555|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5650PE|0|2|0|0||E|N|N|N|P|N|||108125|N
37062|17818|OPTSTK|LTM|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|5|3850|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||1840|N
37063|16783|OPTSTK|GVT&D|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467504000|0|0|0|0|0|54215|125565|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||89890|N
37064|17818|OPTSTK|LTM|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469923200|0|0|0|0|0|80280|133120|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||106700|N
37065|16783|OPTSTK|GVT&D|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GVT&D26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37066|10440|OPTSTK|LUPIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|71215|90515|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||80865|N
37067|10440|OPTSTK|LUPIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |LUPIN26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
37068|2031|OPTSTK|M&M|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |M&M26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37069|2031|OPTSTK|M&M|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|53940|90800|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||72370|N
37070|2031|OPTSTK|M&M|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |M&M26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37071|2031|OPTSTK|M&M|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|118865|155725|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||137295|N
37072|2031|OPTSTK|M&M|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|3025|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||1025|N
37073|2031|OPTSTK|M&M|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|53700|88290|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||70995|N
37074|2031|OPTSTK|M&M|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1471538867|1475107200|1475159400|15|1|            |M&M26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||30|N
37075|2031|OPTSTK|M&M|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469923200|0|0|0|0|0|116170|152930|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||134550|N
37076|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469923200|0|0|0|0|0|8720|13240|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240CE|0|2|0|0||E|N|N|N|P|N|||10980|N
37077|19061|OPTSTK|MANAPPURAM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1471538867|1477526400|1477578600|15|1|            |MANAPPURAM26OCT240PE|0|2|0|0||E|N|N|N|P|N|||40|N
37078|15380|OPTSTK|MANKIND|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|77865|102485|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||90175|N
37079|15380|OPTSTK|MANKIND|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANKIND26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37080|15380|OPTSTK|MANKIND|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|39910|64530|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||52220|N
37081|15380|OPTSTK|MANKIND|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANKIND26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
37082|15380|OPTSTK|MANKIND|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|78720|103340|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||91030|N
37083|15380|OPTSTK|MANKIND|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MANKIND26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37084|15380|OPTSTK|MANKIND|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|41195|65575|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||53385|N
37085|15380|OPTSTK|MANKIND|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469923200|0|0|0|0|0|5|2095|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||95|N
37086|4067|OPTSTK|MARICO|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MARICO26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
37087|7229|OPTSTK|HCLTECH|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2350|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||350|N
37088|4067|OPTSTK|MARICO|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469923200|0|0|0|0|0|25605|31825|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||28715|N
37089|4067|OPTSTK|MARICO|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MARICO26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
37090|7229|OPTSTK|HCLTECH|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|875|13045|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||6960|N
37091|7229|OPTSTK|HCLTECH|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2210|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||210|N
37092|7229|OPTSTK|HCLTECH|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|2160|15140|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||8650|N
37093|7229|OPTSTK|HCLTECH|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2135|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1410CE|0|2|0|0||E|N|N|N|P|N|||135|N
37094|4067|OPTSTK|MARICO|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469923200|0|0|0|0|0|24955|31175|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||28065|N
37095|10999|OPTSTK|MARUTI|XX||1472135400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MARUTI26AUG17700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37096|10999|OPTSTK|MARUTI|XX||1472135400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|338050|459650|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG17700PE|0|2|0|0||E|N|N|N|P|N|||398850|N
37097|10999|OPTSTK|MARUTI|XX||1472135400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MARUTI26AUG20200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37098|10999|OPTSTK|MARUTI|XX||1472135400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|587760|709360|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG20200PE|0|2|0|0||E|N|N|N|P|N|||648560|N
37099|10999|OPTSTK|MARUTI|XX||1475159400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2215|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17700CE|0|2|0|0||E|N|N|N|P|N|||215|N
37100|10999|OPTSTK|MARUTI|XX||1475159400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|328355|449325|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17700PE|0|2|0|0||E|N|N|N|P|N|||388840|N
37101|10999|OPTSTK|MARUTI|XX||1475159400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MARUTI26SEP20200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37102|7229|OPTSTK|HCLTECH|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|4410|17910|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1410PE|0|2|0|0||E|N|N|N|P|N|||11160|N
37103|7229|OPTSTK|HCLTECH|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1471538867|1472083200|1472135400|15|1|            |HCLTECH26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
37104|7229|OPTSTK|HCLTECH|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|16940|31110|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||24025|N
37105|7229|OPTSTK|HCLTECH|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HCLTECH26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37106|7229|OPTSTK|HCLTECH|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|18935|33105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||26020|N
37107|7229|OPTSTK|HCLTECH|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|3155|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||1155|N
37108|7229|OPTSTK|HCLTECH|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|8245|18735|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||13490|N
37109|7229|OPTSTK|HCLTECH|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2495|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||495|N
37110|7229|OPTSTK|HCLTECH|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467504000|0|0|0|0|0|19050|32170|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||25610|N
37111|10999|OPTSTK|MARUTI|XX||1475159400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|576090|697690|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP20200PE|0|2|0|0||E|N|N|N|P|N|||636890|N
37112|10999|OPTSTK|MARUTI|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3530|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT17800CE|0|2|0|0||E|N|N|N|P|N|||1530|N
37113|10999|OPTSTK|MARUTI|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469923200|0|0|0|0|0|332595|451195|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT17800PE|0|2|0|0||E|N|N|N|P|N|||391895|N
37114|31181|OPTSTK|MCX|XX||1477578600|140000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469923200|0|0|0|0|0|142755|188485|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT1400CE|0|0|0|0||E|N|N|N|P|N|||165620|N
37115|31181|OPTSTK|MCX|XX||1477578600|140000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |MCX26OCT1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
37116|4204|OPTSTK|MOTHERSON|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|1|2008|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
37117|4244|OPTSTK|HDFCAMC|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2025|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||25|N
37118|4244|OPTSTK|HDFCAMC|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467504000|0|0|0|0|0|99785|130135|0|0|0|1471538867|1475107200|1475159400|15|1|            |HDFCAMC26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||114960|N
37119|467|OPTSTK|HDFCLIFE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HDFCLIFE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37120|467|OPTSTK|HDFCLIFE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467504000|0|0|0|0|0|25275|29945|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||27610|N
37121|4204|OPTSTK|MOTHERSON|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|196|4196|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||2196|N
37122|4204|OPTSTK|MOTHERSON|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|1|2314|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||314|N
37123|4204|OPTSTK|MOTHERSON|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469923200|0|0|0|0|0|390|4390|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||2390|N
37124|14947|OPTSTK|MOTILALOFS|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|32325|47405|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG540CE|0|2|0|0||E|N|N|N|P|N|||39865|N
37125|14947|OPTSTK|MOTILALOFS|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MOTILALOFS26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
37126|14947|OPTSTK|MOTILALOFS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|32640|47720|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP540CE|0|2|0|0||E|N|N|N|P|N|||40180|N
37127|14947|OPTSTK|MOTILALOFS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MOTILALOFS26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
37128|14947|OPTSTK|MOTILALOFS|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|54630|69710|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT320CE|0|2|0|0||E|N|N|N|P|N|||62170|N
37129|1363|OPTSTK|HINDALCO|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HINDALCO26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
37130|14947|OPTSTK|MOTILALOFS|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |MOTILALOFS26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
37131|1363|OPTSTK|HINDALCO|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467504000|0|0|0|0|0|33870|45480|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||39675|N
37132|4503|OPTSTK|MPHASIS|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469923200|0|0|0|0|0|89045|117685|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||103365|N
37133|4503|OPTSTK|MPHASIS|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MPHASIS26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37134|1363|OPTSTK|HINDALCO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467504000|0|0|0|0|0|5|2155|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||155|N
37135|1363|OPTSTK|HINDALCO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467504000|0|0|0|0|0|21460|32700|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||27080|N
37136|4503|OPTSTK|MPHASIS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469923200|0|0|0|0|0|89855|118495|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||104175|N
37137|4503|OPTSTK|MPHASIS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MPHASIS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37138|357|OPTSTK|NAM-INDIA|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|30470|47830|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG780CE|0|2|0|0||E|N|N|N|P|N|||39150|N
37139|357|OPTSTK|NAM-INDIA|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NAM-INDIA26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
37140|357|OPTSTK|NAM-INDIA|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|30975|48275|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP780CE|0|2|0|0||E|N|N|N|P|N|||39625|N
37141|357|OPTSTK|NAM-INDIA|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP780PE|0|2|0|0||E|N|N|N|P|N|||25|N
37142|357|OPTSTK|NAM-INDIA|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|45135|62485|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT640CE|0|2|0|0||E|N|N|N|P|N|||53810|N
37143|357|OPTSTK|NAM-INDIA|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT640PE|0|2|0|0||E|N|N|N|P|N|||10|N
37144|6364|OPTSTK|NATIONALUM|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
37145|6364|OPTSTK|NATIONALUM|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469923200|0|0|0|0|0|4990|11310|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG470PE|0|2|0|0||E|N|N|N|P|N|||8150|N
37146|6364|OPTSTK|NATIONALUM|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5|2575|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP470CE|0|2|0|0||E|N|N|N|P|N|||575|N
37147|6364|OPTSTK|NATIONALUM|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469923200|0|0|0|0|0|5815|11085|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP470PE|0|2|0|0||E|N|N|N|P|N|||8450|N
37148|31415|OPTSTK|NBCC|XX||1472135400|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|557|4557|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG62.5CE|0|2|0|0||E|N|N|N|P|N|||2557|N
37149|31415|OPTSTK|NBCC|XX||1472135400|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |NBCC26AUG62.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37150|31415|OPTSTK|NBCC|XX||1475159400|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|599|4599|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP62.5CE|0|2|0|0||E|N|N|N|P|N|||2599|N
37151|31415|OPTSTK|NBCC|XX||1475159400|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469923200|0|0|0|0|0|1|2006|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP62.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
37152|17963|OPTSTK|NESTLEIND|XX||1472135400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NESTLEIND26AUG1870CE|0|2|0|0||E|N|N|N|P|N|||5|N
37153|17963|OPTSTK|NESTLEIND|XX||1472135400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|34835|46235|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1870PE|0|2|0|0||E|N|N|N|P|N|||40535|N
37154|26009|OPTIDX|BANKNIFTY|XX||1472135400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
37155|26009|OPTIDX|BANKNIFTY|XX||1472135400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1271990|1638860|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71900PE|0|0|0|0||E|N|N|N|C|N|||1455425|N
37156|26009|OPTIDX|BANKNIFTY|XX||1472135400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
37157|26009|OPTIDX|BANKNIFTY|XX||1472135400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1291965|1658835|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72100PE|0|0|0|0||E|N|N|N|C|N|||1475400|N
37158|17963|OPTSTK|NESTLEIND|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NESTLEIND26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37159|17963|OPTSTK|NESTLEIND|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|59805|71205|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||65505|N
37160|1424|OPTSTK|HINDZINC|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HINDZINC26AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
37161|1424|OPTSTK|HINDZINC|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467504000|0|0|0|0|0|11025|19215|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG710PE|0|2|0|0||E|N|N|N|P|N|||15120|N
37162|17963|OPTSTK|NESTLEIND|XX||1475159400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1870CE|0|2|0|0||E|N|N|N|P|N|||10|N
37163|17963|OPTSTK|NESTLEIND|XX||1475159400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|33780|45150|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1870PE|0|2|0|0||E|N|N|N|P|N|||39465|N
37164|17963|OPTSTK|NESTLEIND|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |NESTLEIND26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37165|17963|OPTSTK|NESTLEIND|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469923200|0|0|0|0|0|58580|69980|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||64280|N
37166|17400|OPTSTK|NHPC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1477526400|1477578600|15|1|            |NHPC26OCT116CE|0|2|0|0||E|N|N|N|P|N|||1|N
37167|17400|OPTSTK|NHPC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469923200|0|0|0|0|0|1794|5794|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT116PE|0|2|0|0||E|N|N|N|P|N|||3794|N
37168|6545|OPTSTK|NYKAA|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NYKAA26AUG425CE|0|0|2|0||E|N|N|N|P|N|||5|N
37169|6545|OPTSTK|NYKAA|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|8395|12395|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG425PE|0|0|2|0||E|N|N|N|P|N|||10395|N
37170|6545|OPTSTK|NYKAA|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP425CE|0|0|2|0||E|N|N|N|P|N|||15|N
37171|6545|OPTSTK|NYKAA|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|8160|12160|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP425PE|0|0|2|0||E|N|N|N|P|N|||10160|N
37172|6545|OPTSTK|NYKAA|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT460CE|0|0|2|0||E|N|N|N|P|N|||20|N
37173|6545|OPTSTK|NYKAA|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469923200|0|0|0|0|0|11430|15430|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT460PE|0|0|2|0||E|N|N|N|P|N|||13430|N
37174|20242|OPTSTK|OBEROIRLTY|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|67440|88410|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||77925|N
37175|20242|OPTSTK|OBEROIRLTY|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
37176|20242|OPTSTK|OBEROIRLTY|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|41470|62440|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||51955|N
37177|20242|OPTSTK|OBEROIRLTY|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37178|25844|OPTSTK|HYUNDAI|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37179|25844|OPTSTK|HYUNDAI|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|23610|46610|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||35110|N
37180|25844|OPTSTK|HYUNDAI|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
37181|25844|OPTSTK|HYUNDAI|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467504000|0|0|0|0|0|61555|84575|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||73065|N
37182|26009|OPTIDX|BANKNIFTY|XX||1472135400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
37183|20242|OPTSTK|OBEROIRLTY|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|68065|89035|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||78550|N
37184|20242|OPTSTK|OBEROIRLTY|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
37185|20242|OPTSTK|OBEROIRLTY|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|42290|63210|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||52750|N
37186|20242|OPTSTK|OBEROIRLTY|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||20|N
37187|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|45050|65810|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||55430|N
37188|20242|OPTSTK|OBEROIRLTY|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469923200|0|0|0|0|0|5|2105|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||105|N
37189|10738|OPTSTK|OFSS|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|388465|537765|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||463115|N
37190|10738|OPTSTK|OFSS|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OFSS26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37191|10738|OPTSTK|OFSS|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|238650|387930|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG8500CE|0|2|0|0||E|N|N|N|P|N|||313290|N
37192|10738|OPTSTK|OFSS|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OFSS26AUG8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37193|10738|OPTSTK|OFSS|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|392520|541800|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||467160|N
37194|10738|OPTSTK|OFSS|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |OFSS26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37195|10738|OPTSTK|OFSS|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|244705|392685|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||318695|N
37196|10738|OPTSTK|OFSS|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2500|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||500|N
37197|10738|OPTSTK|OFSS|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|455075|604325|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||529700|N
37198|10738|OPTSTK|OFSS|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471538867|1477526400|1477578600|15|1|            |OFSS26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||15|N
37199|10738|OPTSTK|OFSS|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|279870|426510|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||353190|N
37200|10738|OPTSTK|OFSS|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469923200|0|0|0|0|0|5|3430|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||1430|N
37201|17438|OPTSTK|OIL|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OIL26AUG575CE|0|2|0|0||E|N|N|N|P|N|||5|N
37202|17438|OPTSTK|OIL|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|6255|12515|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG575PE|0|2|0|0||E|N|N|N|P|N|||9385|N
37203|17438|OPTSTK|OIL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OIL26AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37204|17438|OPTSTK|OIL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|12745|19015|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG640PE|0|2|0|0||E|N|N|N|P|N|||15880|N
37205|17438|OPTSTK|OIL|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2395|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP575CE|0|2|0|0||E|N|N|N|P|N|||395|N
37206|17438|OPTSTK|OIL|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|6700|12190|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP575PE|0|2|0|0||E|N|N|N|P|N|||9445|N
37207|17438|OPTSTK|OIL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2070|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||70|N
37208|17438|OPTSTK|OIL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|12525|18625|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||15575|N
37209|17438|OPTSTK|OIL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|5|2290|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||290|N
37210|17438|OPTSTK|OIL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469923200|0|0|0|0|0|12610|18390|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||15500|N
37211|4963|OPTSTK|ICICIBANK|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIBANK26AUG1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37212|4963|OPTSTK|ICICIBANK|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|28455|38745|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1750PE|0|2|0|0||E|N|N|N|P|N|||33600|N
37213|4963|OPTSTK|ICICIBANK|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIBANK26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37214|4963|OPTSTK|ICICIBANK|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|53425|63715|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||58570|N
37215|1660|OPTSTK|ITC|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|9020|13020|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG160CE|0|2|0|0||E|N|N|N|P|N|||11020|N
37216|1660|OPTSTK|ITC|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37217|1660|OPTSTK|ITC|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|8020|12020|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG170CE|0|2|0|0||E|N|N|N|P|N|||10020|N
37218|1660|OPTSTK|ITC|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
37219|1660|OPTSTK|ITC|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|7025|11025|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG180CE|0|2|0|0||E|N|N|N|P|N|||9025|N
37220|1660|OPTSTK|ITC|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37221|1660|OPTSTK|ITC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6025|10025|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG190CE|0|2|0|0||E|N|N|N|P|N|||8025|N
37222|1660|OPTSTK|ITC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37223|1660|OPTSTK|ITC|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5025|9025|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG200CE|0|2|0|0||E|N|N|N|P|N|||7025|N
37224|4963|OPTSTK|ICICIBANK|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ICICIBANK26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37225|1660|OPTSTK|ITC|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37226|1660|OPTSTK|ITC|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4525|8525|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG205CE|0|2|0|0||E|N|N|N|P|N|||6525|N
37227|1660|OPTSTK|ITC|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
37228|1660|OPTSTK|ITC|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4025|8025|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG210CE|0|2|0|0||E|N|N|N|P|N|||6025|N
37229|4963|OPTSTK|ICICIBANK|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467504000|0|0|0|0|0|52270|62560|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||57415|N
37230|26009|OPTIDX|BANKNIFTY|XX||1472135400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466035200|0|0|0|0|0|1301955|1668825|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72200PE|0|0|0|0||E|N|N|N|C|N|||1485390|N
37231|1660|OPTSTK|ITC|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37232|1660|OPTSTK|ITC|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3525|7525|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG215CE|0|2|0|0||E|N|N|N|P|N|||5525|N
37233|1660|OPTSTK|ITC|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
37234|1660|OPTSTK|ITC|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3030|7030|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG220CE|0|2|0|0||E|N|N|N|P|N|||5030|N
37235|1660|OPTSTK|ITC|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
37236|2475|OPTSTK|ONGC|XX||1472135400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |ONGC26AUG317.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37237|2475|OPTSTK|ONGC|XX||1472135400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469923200|0|0|0|0|0|5763|9763|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG317.5PE|0|2|0|0||E|N|N|N|P|N|||7763|N
37238|18652|OPTSTK|ICICIPRULI|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIPRULI26AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
37239|18652|OPTSTK|ICICIPRULI|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|18665|23535|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG710PE|0|2|0|0||E|N|N|N|P|N|||21100|N
37240|18652|OPTSTK|ICICIPRULI|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP650CE|0|2|0|0||E|N|N|N|P|N|||15|N
37241|1660|OPTSTK|ITC|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2530|6530|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG225CE|0|2|0|0||E|N|N|N|P|N|||4530|N
37242|18652|OPTSTK|ICICIPRULI|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467504000|0|0|0|0|0|12330|17160|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP650PE|0|2|0|0||E|N|N|N|P|N|||14745|N
37243|1660|OPTSTK|ITC|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
37244|2475|OPTSTK|ONGC|XX||1475159400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469923200|0|0|0|0|0|1|2003|0|0|0|1471538867|1475107200|1475159400|15|1|            |ONGC26SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
37245|2475|OPTSTK|ONGC|XX||1475159400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469923200|0|0|0|0|0|5583|9583|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||7583|N
37246|14366|OPTSTK|IDEA|XX||1472135400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467504000|0|0|0|0|0|1|2913|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG5CE|2|0|0|0||E|N|N|N|P|N|||913|N
37247|14366|OPTSTK|IDEA|XX||1472135400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |IDEA26AUG5PE|2|0|0|0||E|N|N|N|P|N|||1|N
37248|14413|OPTSTK|PAGEIND|XX||1472135400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PAGEIND26AUG59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37249|1660|OPTSTK|ITC|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2030|6030|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG230CE|0|2|0|0||E|N|N|N|P|N|||4030|N
37250|1660|OPTSTK|ITC|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
37251|1660|OPTSTK|ITC|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1530|5530|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG235CE|0|2|0|0||E|N|N|N|P|N|||3530|N
37252|14413|OPTSTK|PAGEIND|XX||1472135400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|2077750|2423570|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG59000PE|0|2|0|0||E|N|N|N|P|N|||2250660|N
37253|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG116CE|0|2|0|0||E|N|N|N|P|N|||1|N
37254|1660|OPTSTK|ITC|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
37255|1660|OPTSTK|ITC|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1030|5030|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG240CE|0|2|0|0||E|N|N|N|P|N|||3030|N
37256|1660|OPTSTK|ITC|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
37257|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467504000|0|0|0|0|0|1111|5111|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG116PE|0|2|0|0||E|N|N|N|P|N|||3111|N
37258|1660|OPTSTK|ITC|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|490|4490|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG245CE|0|2|0|0||E|N|N|N|P|N|||2490|N
37259|1660|OPTSTK|ITC|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
37260|1660|OPTSTK|ITC|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|80|4080|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG250CE|0|2|0|0||E|N|N|N|P|N|||2080|N
37261|14413|OPTSTK|PAGEIND|XX||1475159400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PAGEIND26SEP59000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37262|14413|OPTSTK|PAGEIND|XX||1475159400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|2043660|2389480|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP59000PE|0|2|0|0||E|N|N|N|P|N|||2216570|N
37263|1660|OPTSTK|ITC|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG250PE|0|2|0|0||E|N|N|N|P|N|||15|N
37264|1660|OPTSTK|ITC|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3545|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG255CE|0|2|0|0||E|N|N|N|P|N|||1545|N
37265|1660|OPTSTK|ITC|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG255PE|0|2|0|0||E|N|N|N|P|N|||15|N
37266|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|5|2530|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT53000CE|0|2|0|0||E|N|N|N|P|N|||530|N
37267|14413|OPTSTK|PAGEIND|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|1424605|1769175|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT53000PE|0|2|0|0||E|N|N|N|P|N|||1596890|N
37268|1660|OPTSTK|ITC|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3110|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG260CE|0|2|0|0||E|N|N|N|P|N|||1110|N
37269|1660|OPTSTK|ITC|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG260PE|0|2|0|0||E|N|N|N|P|N|||30|N
37270|1660|OPTSTK|ITC|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2655|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG265CE|0|2|0|0||E|N|N|N|P|N|||655|N
37271|1660|OPTSTK|ITC|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2080|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG265PE|0|2|0|0||E|N|N|N|P|N|||80|N
37272|1660|OPTSTK|ITC|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2305|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG270CE|0|2|0|0||E|N|N|N|P|N|||305|N
37273|1660|OPTSTK|ITC|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2230|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG270PE|0|2|0|0||E|N|N|N|P|N|||230|N
37274|1660|OPTSTK|ITC|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2120|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG275CE|0|2|0|0||E|N|N|N|P|N|||120|N
37275|1660|OPTSTK|ITC|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2535|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG275PE|0|2|0|0||E|N|N|N|P|N|||535|N
37276|1660|OPTSTK|ITC|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2055|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG280CE|0|2|0|0||E|N|N|N|P|N|||55|N
37277|1660|OPTSTK|ITC|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2980|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG280PE|0|2|0|0||E|N|N|N|P|N|||980|N
37278|14413|OPTSTK|PAGEIND|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT60000CE|0|2|0|0||E|N|N|N|P|N|||20|N
37279|14413|OPTSTK|PAGEIND|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469923200|0|0|0|0|0|2115415|2461195|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT60000PE|0|2|0|0||E|N|N|N|P|N|||2288305|N
37280|1660|OPTSTK|ITC|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG285CE|0|2|0|0||E|N|N|N|P|N|||30|N
37281|1660|OPTSTK|ITC|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3455|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG285PE|0|2|0|0||E|N|N|N|P|N|||1455|N
37282|1660|OPTSTK|ITC|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG290CE|0|2|0|0||E|N|N|N|P|N|||20|N
37283|1660|OPTSTK|ITC|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|3935|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG290PE|0|2|0|0||E|N|N|N|P|N|||1935|N
37284|1660|OPTSTK|ITC|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG295CE|0|2|0|0||E|N|N|N|P|N|||10|N
37285|1660|OPTSTK|ITC|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|400|4400|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG295PE|0|2|0|0||E|N|N|N|P|N|||2400|N
37286|1660|OPTSTK|ITC|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2015|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG300CE|0|2|0|0||E|N|N|N|P|N|||15|N
37287|1660|OPTSTK|ITC|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|950|4950|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG300PE|0|2|0|0||E|N|N|N|P|N|||2950|N
37288|1660|OPTSTK|ITC|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
37289|1660|OPTSTK|ITC|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1405|5405|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG305PE|0|2|0|0||E|N|N|N|P|N|||3405|N
37290|1660|OPTSTK|ITC|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG310CE|0|2|0|0||E|N|N|N|P|N|||10|N
37291|1660|OPTSTK|ITC|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|1965|5965|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG310PE|0|2|0|0||E|N|N|N|P|N|||3965|N
37292|1660|OPTSTK|ITC|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
37293|1660|OPTSTK|ITC|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2390|6390|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG315PE|0|2|0|0||E|N|N|N|P|N|||4390|N
37294|1660|OPTSTK|ITC|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37295|1660|OPTSTK|ITC|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|2900|6900|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG320PE|0|2|0|0||E|N|N|N|P|N|||4900|N
37296|1660|OPTSTK|ITC|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
37297|18365|OPTSTK|PERSISTENT|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PERSISTENT26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37298|18365|OPTSTK|PERSISTENT|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|217765|291885|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||254825|N
37299|18365|OPTSTK|PERSISTENT|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|5|2155|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||155|N
37300|1660|OPTSTK|ITC|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3465|7465|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5465|N
37301|1660|OPTSTK|ITC|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
37302|1660|OPTSTK|ITC|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|3950|7950|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5950|N
37303|1660|OPTSTK|ITC|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
37304|1660|OPTSTK|ITC|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4425|8425|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG335PE|0|2|0|0||E|N|N|N|P|N|||6425|N
37305|1660|OPTSTK|ITC|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
37306|1660|OPTSTK|ITC|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|4965|8965|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG340PE|0|2|0|0||E|N|N|N|P|N|||6965|N
37307|1660|OPTSTK|ITC|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
37308|1660|OPTSTK|ITC|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5460|9460|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG345PE|0|2|0|0||E|N|N|N|P|N|||7460|N
37309|18365|OPTSTK|PERSISTENT|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|213525|287185|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||250355|N
37310|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|425|5745|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||3085|N
37311|1660|OPTSTK|ITC|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37312|1660|OPTSTK|ITC|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5960|9960|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG350PE|0|2|0|0||E|N|N|N|P|N|||7960|N
37313|18365|OPTSTK|PERSISTENT|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469923200|0|0|0|0|0|155900|224700|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||190300|N
37314|1660|OPTSTK|ITC|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
37315|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1722500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|176860|271050|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17225PE|0|0|0|0||E|N|N|N|C|N|||223955|N
37316|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|985|9475|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17250CE|0|0|0|0||E|N|N|N|C|N|||5230|N
37317|1660|OPTSTK|ITC|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6460|10460|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG355PE|0|2|0|0||E|N|N|N|P|N|||8460|N
37318|1660|OPTSTK|ITC|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
37319|1660|OPTSTK|ITC|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|6960|10960|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG360PE|0|2|0|0||E|N|N|N|P|N|||8960|N
37320|1660|OPTSTK|ITC|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
37321|1660|OPTSTK|ITC|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|7460|11460|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG365PE|0|2|0|0||E|N|N|N|P|N|||9460|N
37322|1660|OPTSTK|ITC|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
37323|1660|OPTSTK|ITC|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|7960|11960|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG370PE|0|2|0|0||E|N|N|N|P|N|||9960|N
37324|14552|OPTSTK|PHOENIXLTD|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|78585|101665|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||90125|N
37325|1660|OPTSTK|ITC|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
37326|14552|OPTSTK|PHOENIXLTD|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
37327|14552|OPTSTK|PHOENIXLTD|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|48615|71695|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||60155|N
37328|14552|OPTSTK|PHOENIXLTD|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37329|1660|OPTSTK|ITC|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|8460|12460|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG375PE|0|2|0|0||E|N|N|N|P|N|||10460|N
37330|1660|OPTSTK|ITC|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37331|14552|OPTSTK|PHOENIXLTD|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|79185|102265|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||90725|N
37332|14552|OPTSTK|PHOENIXLTD|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
37333|14552|OPTSTK|PHOENIXLTD|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|49415|72465|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||60940|N
37334|14552|OPTSTK|PHOENIXLTD|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
37335|10666|OPTSTK|PNB|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |PNB26AUG145CE|0|2|0|0||E|N|N|N|P|N|||1|N
37336|1660|OPTSTK|ITC|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|8960|12960|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG380PE|0|2|0|0||E|N|N|N|P|N|||10960|N
37337|1660|OPTSTK|ITC|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
37338|1660|OPTSTK|ITC|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|9955|13955|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG390PE|0|2|0|0||E|N|N|N|P|N|||11955|N
37339|1660|OPTSTK|ITC|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37340|10666|OPTSTK|PNB|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|833|4833|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG145PE|0|2|0|0||E|N|N|N|P|N|||2833|N
37341|1660|OPTSTK|ITC|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|10955|14955|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG400PE|0|2|0|0||E|N|N|N|P|N|||12955|N
37342|1660|OPTSTK|ITC|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37343|1594|OPTSTK|INFY|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INFY26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
37344|1660|OPTSTK|ITC|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|11955|15955|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG410PE|0|2|0|0||E|N|N|N|P|N|||13955|N
37345|1660|OPTSTK|ITC|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37346|1660|OPTSTK|ITC|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464480000|0|0|0|0|0|12955|16955|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG420PE|0|2|0|0||E|N|N|N|P|N|||14955|N
37347|1594|OPTSTK|INFY|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|20105|32575|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||26340|N
37348|1594|OPTSTK|INFY|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INFY26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
37349|1594|OPTSTK|INFY|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|34090|46560|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||40325|N
37350|1594|OPTSTK|INFY|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2205|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||205|N
37351|1594|OPTSTK|INFY|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|21735|33725|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||27730|N
37352|1594|OPTSTK|INFY|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|5|2035|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||35|N
37353|1594|OPTSTK|INFY|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467504000|0|0|0|0|0|33290|45670|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||39480|N
37354|10666|OPTSTK|PNB|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|1|2023|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP145CE|0|2|0|0||E|N|N|N|P|N|||23|N
37355|10666|OPTSTK|PNB|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469923200|0|0|0|0|0|773|4773|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP145PE|0|2|0|0||E|N|N|N|P|N|||2773|N
37356|18908|OPTSTK|PNBHOUSING|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469923200|0|0|0|0|0|32890|48450|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG740CE|0|2|0|0||E|N|N|N|P|N|||40670|N
37357|18908|OPTSTK|PNBHOUSING|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PNBHOUSING26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37358|18908|OPTSTK|PNBHOUSING|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469923200|0|0|0|0|0|33330|48870|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP740CE|0|2|0|0||E|N|N|N|P|N|||41100|N
37359|18908|OPTSTK|PNBHOUSING|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PNBHOUSING26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37360|9590|OPTSTK|POLYCAB|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|398810|510060|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||454435|N
37361|9590|OPTSTK|POLYCAB|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLYCAB26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37362|2029|OPTSTK|IRFC|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467504000|0|0|0|0|0|1817|5817|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG48CE|0|2|0|0||E|N|N|N|P|N|||3817|N
37363|2029|OPTSTK|IRFC|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |IRFC26AUG48PE|0|2|0|0||E|N|N|N|P|N|||1|N
37364|9590|OPTSTK|POLYCAB|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|268965|380205|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||324585|N
37365|9590|OPTSTK|POLYCAB|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLYCAB26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37366|11723|OPTSTK|JSWSTEEL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37367|11723|OPTSTK|JSWSTEEL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467504000|0|0|0|0|0|51275|62785|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||57030|N
37368|9590|OPTSTK|POLYCAB|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|401475|512715|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||457095|N
37369|9590|OPTSTK|POLYCAB|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |POLYCAB26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37370|9590|OPTSTK|POLYCAB|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|272395|383615|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||328005|N
37371|9590|OPTSTK|POLYCAB|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||10|N
37372|9590|OPTSTK|POLYCAB|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|462895|574135|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||518515|N
37373|9590|OPTSTK|POLYCAB|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |POLYCAB26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37374|18096|OPTSTK|JUBLFOOD|XX||1472135400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG565CE|0|2|0|0||E|N|N|N|P|N|||15|N
37375|18096|OPTSTK|JUBLFOOD|XX||1472135400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|3330|9460|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG565PE|0|2|0|0||E|N|N|N|P|N|||6395|N
37376|18096|OPTSTK|JUBLFOOD|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JUBLFOOD26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
37377|18096|OPTSTK|JUBLFOOD|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|7760|13990|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG610PE|0|2|0|0||E|N|N|N|P|N|||10875|N
37378|18096|OPTSTK|JUBLFOOD|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2375|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP550CE|0|2|0|0||E|N|N|N|P|N|||375|N
37379|11723|OPTSTK|JSWSTEEL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37380|11723|OPTSTK|JSWSTEEL|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464480000|0|0|0|0|0|47280|58790|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||53035|N
37381|9590|OPTSTK|POLYCAB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|285215|396195|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||340705|N
37382|9590|OPTSTK|POLYCAB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469923200|0|0|0|0|0|5|2115|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||115|N
37383|18096|OPTSTK|JUBLFOOD|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|3830|8310|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP550PE|0|2|0|0||E|N|N|N|P|N|||6070|N
37384|18096|OPTSTK|JUBLFOOD|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|5|2200|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP620CE|0|2|0|0||E|N|N|N|P|N|||200|N
37385|18096|OPTSTK|JUBLFOOD|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467504000|0|0|0|0|0|8820|14610|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP620PE|0|2|0|0||E|N|N|N|P|N|||11715|N
37386|14977|OPTSTK|POWERGRID|XX||1472135400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POWERGRID26AUG367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37387|14977|OPTSTK|POWERGRID|XX||1472135400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|7910|11910|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG367.5PE|0|2|0|0||E|N|N|N|P|N|||9910|N
37388|14977|OPTSTK|POWERGRID|XX||1475159400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |POWERGRID26SEP367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37389|14977|OPTSTK|POWERGRID|XX||1475159400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|7695|11695|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP367.5PE|0|2|0|0||E|N|N|N|P|N|||9695|N
37390|14977|OPTSTK|POWERGRID|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |POWERGRID26OCT410CE|0|2|0|0||E|N|N|N|P|N|||5|N
37391|14977|OPTSTK|POWERGRID|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469923200|0|0|0|0|0|11730|15730|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT410PE|0|2|0|0||E|N|N|N|P|N|||13730|N
37392|18457|OPTSTK|POWERINDIA|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469923200|0|0|0|0|0|1616890|2241820|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG16000CE|0|2|0|0||E|N|N|N|P|N|||1929355|N
37393|18457|OPTSTK|POWERINDIA|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POWERINDIA26AUG16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37394|2955|OPTSTK|KALYANKJIL|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467504000|0|0|0|0|0|4235|15255|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG505CE|0|2|0|0||E|N|N|N|P|N|||9745|N
37395|18457|OPTSTK|POWERINDIA|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469923200|0|0|0|0|0|1626170|2251040|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||1938605|N
37396|18457|OPTSTK|POWERINDIA|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |POWERINDIA26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37397|25049|OPTSTK|PREMIERENE|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|42620|56440|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG520CE|0|2|0|0||E|N|N|N|P|N|||49530|N
37398|2955|OPTSTK|KALYANKJIL|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467504000|0|0|0|0|0|5|8055|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG570CE|0|2|0|0||E|N|N|N|P|N|||3795|N
37399|2955|OPTSTK|KALYANKJIL|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467504000|0|0|0|0|0|5|2285|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG570PE|0|2|0|0||E|N|N|N|P|N|||285|N
37400|2955|OPTSTK|KALYANKJIL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467504000|0|0|0|0|0|5655|14945|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||10300|N
37401|2955|OPTSTK|KALYANKJIL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467504000|0|0|0|0|0|5|3200|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||1200|N
37402|25049|OPTSTK|PREMIERENE|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PREMIERENE26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
37403|25049|OPTSTK|PREMIERENE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|24645|38465|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG700CE|0|2|0|0||E|N|N|N|P|N|||31555|N
37404|25049|OPTSTK|PREMIERENE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PREMIERENE26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37405|25049|OPTSTK|PREMIERENE|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|42925|56745|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP520CE|0|2|0|0||E|N|N|N|P|N|||49835|N
37406|25049|OPTSTK|PREMIERENE|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PREMIERENE26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
37407|25049|OPTSTK|PREMIERENE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|25095|38855|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP700CE|0|2|0|0||E|N|N|N|P|N|||31975|N
37408|25049|OPTSTK|PREMIERENE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP700PE|0|2|0|0||E|N|N|N|P|N|||20|N
37409|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|47115|60935|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT480CE|0|2|0|0||E|N|N|N|P|N|||54025|N
37410|9683|OPTSTK|KPITTECH|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464480000|0|0|0|0|0|3145|12375|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG520CE|0|2|0|0||E|N|N|N|P|N|||7760|N
37411|9683|OPTSTK|KPITTECH|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1471538867|1472083200|1472135400|15|1|            |KPITTECH26AUG520PE|0|2|0|0||E|N|N|N|P|N|||20|N
37412|19234|OPTSTK|LAURUSLABS|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464480000|0|0|0|0|0|5|3360|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||590|N
37413|25049|OPTSTK|PREMIERENE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |PREMIERENE26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
37414|20302|OPTSTK|PRESTIGE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|60200|82010|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG880CE|0|2|0|0||E|N|N|N|P|N|||71105|N
37415|19234|OPTSTK|LAURUSLABS|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464480000|0|0|0|0|0|5|14875|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||7000|N
37416|20302|OPTSTK|PRESTIGE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PRESTIGE26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37417|20302|OPTSTK|PRESTIGE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|56205|78015|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG920CE|0|2|0|0||E|N|N|N|P|N|||67110|N
37418|20302|OPTSTK|PRESTIGE|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PRESTIGE26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37419|20302|OPTSTK|PRESTIGE|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|30235|52045|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||41140|N
37420|19234|OPTSTK|LAURUSLABS|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|2200|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||200|N
37421|19234|OPTSTK|LAURUSLABS|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|3325|22365|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||12845|N
37422|1997|OPTSTK|LICHSGFIN|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LICHSGFIN26AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
37423|19234|OPTSTK|LAURUSLABS|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37424|19234|OPTSTK|LAURUSLABS|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|19730|40990|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||30360|N
37425|19234|OPTSTK|LAURUSLABS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|2265|11525|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||6895|N
37426|1997|OPTSTK|LICHSGFIN|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|18505|23575|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG710PE|0|2|0|0||E|N|N|N|P|N|||21040|N
37427|1997|OPTSTK|LICHSGFIN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LICHSGFIN26AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37428|19234|OPTSTK|LAURUSLABS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467504000|0|0|0|0|0|6175|18205|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||12190|N
37429|3220|OPTSTK|LODHA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467504000|0|0|0|0|0|5|2900|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||900|N
37430|3220|OPTSTK|LODHA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467504000|0|0|0|0|0|22530|38940|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||30735|N
37431|20302|OPTSTK|PRESTIGE|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PRESTIGE26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37432|20302|OPTSTK|PRESTIGE|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|26240|48050|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||37145|N
37433|1997|OPTSTK|LICHSGFIN|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464480000|0|0|0|0|0|27495|32565|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG800PE|0|2|0|0||E|N|N|N|P|N|||30030|N
37434|11483|OPTSTK|LT|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467504000|0|0|0|0|0|102090|141430|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||121760|N
37435|11483|OPTSTK|LT|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LT26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37436|20302|OPTSTK|PRESTIGE|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PRESTIGE26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
37437|20302|OPTSTK|PRESTIGE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|60710|82520|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||71615|N
37438|20302|OPTSTK|PRESTIGE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PRESTIGE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37439|20302|OPTSTK|PRESTIGE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|56735|78545|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||67640|N
37440|24948|OPTSTK|LTF|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467504000|0|0|0|0|0|5|2120|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP410CE|0|2|0|0||E|N|N|N|P|N|||120|N
37441|24948|OPTSTK|LTF|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467504000|0|0|0|0|0|6325|10325|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP410PE|0|2|0|0||E|N|N|N|P|N|||8325|N
37442|20302|OPTSTK|PRESTIGE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PRESTIGE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37443|20302|OPTSTK|PRESTIGE|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|31240|52690|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||41965|N
37444|20302|OPTSTK|PRESTIGE|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2150|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||150|N
37445|20302|OPTSTK|PRESTIGE|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|27520|48720|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||38120|N
37446|17818|OPTSTK|LTM|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|5470|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4850CE|0|2|0|0||E|N|N|N|P|N|||1390|N
37447|17818|OPTSTK|LTM|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|2650|51350|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4850PE|0|2|0|0||E|N|N|N|P|N|||27000|N
37448|20302|OPTSTK|PRESTIGE|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2270|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||270|N
37449|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|61120|82920|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||72020|N
37450|20302|OPTSTK|PRESTIGE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |PRESTIGE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
37451|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|34280|55320|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||44800|N
37452|17818|OPTSTK|LTM|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2080|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||80|N
37453|17818|OPTSTK|LTM|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|54770|111560|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||83165|N
37454|9480|OPTSTK|LICI|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464480000|0|0|0|0|0|7415|11665|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG315CE|0|2|0|0||E|N|N|N|P|N|||9540|N
37455|17818|OPTSTK|LTM|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37456|20302|OPTSTK|PRESTIGE|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469923200|0|0|0|0|0|5|2465|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||465|N
37457|18391|OPTSTK|RBLBANK|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |RBLBANK26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
37458|9480|OPTSTK|LICI|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LICI26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
37459|17818|OPTSTK|LTM|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|64725|121565|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||93145|N
37460|17818|OPTSTK|LTM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|3275|22625|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||12950|N
37461|17818|OPTSTK|LTM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467504000|0|0|0|0|0|24575|62085|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||43330|N
37462|18391|OPTSTK|RBLBANK|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|8690|13600|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG495PE|0|2|0|0||E|N|N|N|P|N|||11145|N
37463|18391|OPTSTK|RBLBANK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |RBLBANK26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37464|2031|OPTSTK|M&M|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |M&M26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37465|2031|OPTSTK|M&M|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|108875|145735|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||127305|N
37466|2031|OPTSTK|M&M|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|5|3295|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||1295|N
37467|2031|OPTSTK|M&M|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467504000|0|0|0|0|0|49255|83345|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||66300|N
37468|18391|OPTSTK|RBLBANK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|15180|20090|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG560PE|0|2|0|0||E|N|N|N|P|N|||17635|N
37469|18391|OPTSTK|RBLBANK|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2085|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP495CE|0|2|0|0||E|N|N|N|P|N|||85|N
37470|18391|OPTSTK|RBLBANK|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|8595|13295|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP495PE|0|2|0|0||E|N|N|N|P|N|||10945|N
37471|18391|OPTSTK|RBLBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |RBLBANK26SEP560CE|0|2|0|0||E|N|N|N|P|N|||10|N
37472|19061|OPTSTK|MANAPPURAM|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANAPPURAM26AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
37473|19061|OPTSTK|MANAPPURAM|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467504000|0|0|0|0|0|4505|9085|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG415PE|0|2|0|0||E|N|N|N|P|N|||6795|N
37474|18391|OPTSTK|RBLBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469923200|0|0|0|0|0|14875|19765|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP560PE|0|2|0|0||E|N|N|N|P|N|||17320|N
37475|2885|OPTSTK|RELIANCE|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |RELIANCE26AUG1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37476|10999|OPTSTK|MARUTI|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467504000|0|0|0|0|0|239550|361140|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG10700CE|0|2|0|0||E|N|N|N|P|N|||300345|N
37477|10999|OPTSTK|MARUTI|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MARUTI26AUG10700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37478|2885|OPTSTK|RELIANCE|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|27250|37970|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1650PE|0|2|0|0||E|N|N|N|P|N|||32610|N
37479|2885|OPTSTK|RELIANCE|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |RELIANCE26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37480|2885|OPTSTK|RELIANCE|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|52220|62940|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||57580|N
37481|10999|OPTSTK|MARUTI|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MARUTI26AUG17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37482|2885|OPTSTK|RELIANCE|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1471538867|1475107200|1475159400|15|1|            |RELIANCE26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||30|N
37483|2885|OPTSTK|RELIANCE|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|26370|37000|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||31685|N
37484|2885|OPTSTK|RELIANCE|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |RELIANCE26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37485|22377|OPTSTK|MAXHEALTH|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|31930|43100|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG640CE|0|2|0|0||E|N|N|N|P|N|||37515|N
37486|22377|OPTSTK|MAXHEALTH|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MAXHEALTH26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37487|10999|OPTSTK|MARUTI|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464480000|0|0|0|0|0|268130|389730|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG17000PE|0|2|0|0||E|N|N|N|P|N|||328930|N
37488|22377|OPTSTK|MAXHEALTH|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|12955|24125|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG830CE|0|2|0|0||E|N|N|N|P|N|||18540|N
37489|22377|OPTSTK|MAXHEALTH|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MAXHEALTH26AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
37490|22377|OPTSTK|MAXHEALTH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|14720|25580|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP820CE|0|2|0|0||E|N|N|N|P|N|||20150|N
37491|22377|OPTSTK|MAXHEALTH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467504000|0|0|0|0|0|5|2140|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP820PE|0|2|0|0||E|N|N|N|P|N|||140|N
37492|2885|OPTSTK|RELIANCE|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|51125|61845|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||56485|N
37493|2885|OPTSTK|RELIANCE|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|5|2180|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||180|N
37494|2885|OPTSTK|RELIANCE|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469923200|0|0|0|0|0|26875|37255|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||32065|N
37495|17971|OPTSTK|SBICARD|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|18870|25060|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT400CE|0|2|0|0||E|N|N|N|P|N|||21965|N
37496|509|OPTSTK|MAZDOCK|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2750|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||750|N
37497|509|OPTSTK|MAZDOCK|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467504000|0|0|0|0|0|70650|108590|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||89620|N
37498|17971|OPTSTK|SBICARD|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |SBICARD26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37499|21808|OPTSTK|SBILIFE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|36800|51110|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||43955|N
37500|21808|OPTSTK|SBILIFE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SBILIFE26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37501|21808|OPTSTK|SBILIFE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|37580|51890|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||44735|N
37502|21808|OPTSTK|SBILIFE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |SBILIFE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37503|21808|OPTSTK|SBILIFE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|59940|74250|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||67095|N
37504|21808|OPTSTK|SBILIFE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |SBILIFE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
37505|3045|OPTSTK|SBIN|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SBIN26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
37506|31181|OPTSTK|MCX|XX||1472135400|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467504000|0|0|0|0|0|111335|157065|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG1700CE|0|0|0|0||E|N|N|N|P|N|||134200|N
37507|31181|OPTSTK|MCX|XX||1472135400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464480000|0|0|0|0|0|81370|127100|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2000CE|0|0|0|0||E|N|N|N|P|N|||104235|N
37508|31181|OPTSTK|MCX|XX||1472135400|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MCX26AUG1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
37509|3045|OPTSTK|SBIN|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|22785|32315|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||27550|N
37510|31181|OPTSTK|MCX|XX||1472135400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MCX26AUG2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
37511|31181|OPTSTK|MCX|XX||1472135400|230000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464480000|0|0|0|0|0|51405|97135|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2300CE|0|0|0|0||E|N|N|N|P|N|||74270|N
37512|31181|OPTSTK|MCX|XX||1472135400|230000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464480000|0|0|0|0|0|5|2115|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2300PE|0|0|0|0||E|N|N|N|P|N|||115|N
37513|3045|OPTSTK|SBIN|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||40|N
37514|3045|OPTSTK|SBIN|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|22110|31530|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||26820|N
37515|3045|OPTSTK|SBIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471538867|1477526400|1477578600|15|1|            |SBIN26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
37516|3045|OPTSTK|SBIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469923200|0|0|0|0|0|40205|49715|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||44960|N
37517|3103|OPTSTK|SHREECEM|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|767740|980970|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG16000CE|0|2|0|0||E|N|N|N|P|N|||874355|N
37518|3103|OPTSTK|SHREECEM|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SHREECEM26AUG16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37519|3103|OPTSTK|SHREECEM|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|776995|990205|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||883600|N
37520|3103|OPTSTK|SHREECEM|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |SHREECEM26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37521|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|982045|1195255|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||1088650|N
37522|3103|OPTSTK|SHREECEM|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |SHREECEM26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37523|3563|OPTSTK|ADANIGREEN|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|43780|66000|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG760CE|2|0|0|0||E|N|N|N|P|N|||54890|N
37524|3563|OPTSTK|ADANIGREEN|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIGREEN26AUG760PE|2|0|0|0||E|N|N|N|P|N|||5|N
37525|3563|OPTSTK|ADANIGREEN|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|13845|36015|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1060CE|2|0|0|0||E|N|N|N|P|N|||24930|N
37526|3563|OPTSTK|ADANIGREEN|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|5|2010|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1060PE|2|0|0|0||E|N|N|N|P|N|||10|N
37527|4684|OPTSTK|SONACOMS|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2070|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG910CE|0|2|0|0||E|N|N|N|P|N|||70|N
37528|2142|OPTSTK|MFSL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464480000|0|0|0|0|0|54610|70520|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG960CE|2|0|0|0||E|N|N|N|P|N|||62565|N
37529|3563|OPTSTK|ADANIGREEN|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|21615|42605|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1000CE|2|0|0|0||E|N|N|N|P|N|||32110|N
37530|3563|OPTSTK|ADANIGREEN|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1468108800|0|0|0|0|0|5|2615|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1000PE|2|0|0|0||E|N|N|N|P|N|||615|N
37531|4684|OPTSTK|SONACOMS|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|3655|13475|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG910PE|0|2|0|0||E|N|N|N|P|N|||8565|N
37532|4684|OPTSTK|SONACOMS|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG930CE|0|2|0|0||E|N|N|N|P|N|||25|N
37533|2142|OPTSTK|MFSL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MFSL26AUG960PE|2|0|0|0||E|N|N|N|P|N|||5|N
37534|4684|OPTSTK|SONACOMS|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5490|15550|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG930PE|0|2|0|0||E|N|N|N|P|N|||10520|N
37535|4684|OPTSTK|SONACOMS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SONACOMS26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
37536|4684|OPTSTK|SONACOMS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|16370|26590|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||21480|N
37537|4684|OPTSTK|SONACOMS|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SONACOMS26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37538|4684|OPTSTK|SONACOMS|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|18370|28590|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||23480|N
37539|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37540|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467504000|0|0|0|0|0|75595|114695|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||95145|N
37541|4684|OPTSTK|SONACOMS|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|3685|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP910CE|0|2|0|0||E|N|N|N|P|N|||1685|N
37542|4684|OPTSTK|SONACOMS|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5910|13400|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP910PE|0|2|0|0||E|N|N|N|P|N|||9655|N
37543|4684|OPTSTK|SONACOMS|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|3285|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP930CE|0|2|0|0||E|N|N|N|P|N|||1285|N
37544|4684|OPTSTK|SONACOMS|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|7235|15245|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP930PE|0|2|0|0||E|N|N|N|P|N|||11240|N
37545|4684|OPTSTK|SONACOMS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2235|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||235|N
37546|4684|OPTSTK|SONACOMS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|16275|25955|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||21115|N
37547|4684|OPTSTK|SONACOMS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|2170|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||170|N
37548|4684|OPTSTK|SONACOMS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|18120|27940|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||23030|N
37549|13751|OPTSTK|NAUKRI|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2060|0|0|0|1471538867|1472083200|1472135400|15|1|            |NAUKRI26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||60|N
37550|13751|OPTSTK|NAUKRI|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|9050|25340|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||17195|N
37551|4684|OPTSTK|SONACOMS|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|185|4185|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT940CE|0|2|0|0||E|N|N|N|P|N|||2185|N
37552|13751|OPTSTK|NAUKRI|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|6915|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||3190|N
37553|4684|OPTSTK|SONACOMS|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|8980|16420|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT940PE|0|2|0|0||E|N|N|N|P|N|||12700|N
37554|13751|OPTSTK|NAUKRI|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|1725|10875|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||6300|N
37555|4684|OPTSTK|SONACOMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|5|3175|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||1175|N
37556|13751|OPTSTK|NAUKRI|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|215|4215|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||2215|N
37557|13751|OPTSTK|NAUKRI|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467504000|0|0|0|0|0|11250|24090|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||17670|N
37558|4684|OPTSTK|SONACOMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469923200|0|0|0|0|0|13370|21880|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||17625|N
37559|3273|OPTSTK|SRF|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|63165|93265|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG1850CE|0|2|0|0||E|N|N|N|P|N|||78215|N
37560|31415|OPTSTK|NBCC|XX||1472135400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467504000|0|0|0|0|0|1|3559|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG72.5CE|0|2|0|0||E|N|N|N|P|N|||1559|N
37561|31415|OPTSTK|NBCC|XX||1472135400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |NBCC26AUG72.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
37562|3273|OPTSTK|SRF|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SRF26AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
37563|3273|OPTSTK|SRF|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|64275|94325|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||79300|N
37564|3273|OPTSTK|SRF|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||15|N
37565|3351|OPTSTK|SUNPHARMA|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37566|3351|OPTSTK|SUNPHARMA|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469923200|0|0|0|0|0|59265|73125|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||66195|N
37567|3351|OPTSTK|SUNPHARMA|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37568|3351|OPTSTK|SUNPHARMA|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469923200|0|0|0|0|0|57800|71660|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||64730|N
37569|27066|OPTSTK|SWIGGY|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SWIGGY26AUG365CE|0|0|0|0||E|N|N|N|P|N|||5|N
37570|27066|OPTSTK|SWIGGY|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|7035|11085|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG365PE|0|0|0|0||E|N|N|N|P|N|||9060|N
37571|27066|OPTSTK|SWIGGY|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SWIGGY26AUG420CE|0|0|0|0||E|N|N|N|P|N|||5|N
37572|27066|OPTSTK|SWIGGY|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|12530|16580|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG420PE|0|0|0|0||E|N|N|N|P|N|||14555|N
37573|27066|OPTSTK|SWIGGY|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|5|2085|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP365CE|0|0|0|0||E|N|N|N|P|N|||85|N
37574|27066|OPTSTK|SWIGGY|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|6930|10930|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP365PE|0|0|0|0||E|N|N|N|P|N|||8930|N
37575|27066|OPTSTK|SWIGGY|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP420CE|0|0|0|0||E|N|N|N|P|N|||10|N
37576|27066|OPTSTK|SWIGGY|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|12305|16335|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP420PE|0|0|0|0||E|N|N|N|P|N|||14320|N
37577|27066|OPTSTK|SWIGGY|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|5|2140|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT390CE|0|0|0|0||E|N|N|N|P|N|||140|N
37578|27066|OPTSTK|SWIGGY|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|9290|13290|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT390PE|0|0|0|0||E|N|N|N|P|N|||11290|N
37579|27066|OPTSTK|SWIGGY|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT420CE|0|0|0|0||E|N|N|N|P|N|||60|N
37580|27066|OPTSTK|SWIGGY|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469923200|0|0|0|0|0|12175|16175|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT420PE|0|0|0|0||E|N|N|N|P|N|||14175|N
37581|11536|OPTSTK|TCS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|73645|97695|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||85670|N
37582|15332|OPTSTK|NMDC|XX||1472135400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |NMDC26AUG113CE|0|2|0|0||E|N|N|N|P|N|||1|N
37583|15332|OPTSTK|NMDC|XX||1472135400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|868|4868|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG113PE|0|2|0|0||E|N|N|N|P|N|||2868|N
37584|15332|OPTSTK|NMDC|XX||1472135400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |NMDC26AUG128CE|0|2|0|0||E|N|N|N|P|N|||1|N
37585|15332|OPTSTK|NMDC|XX||1472135400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|2366|6366|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG128PE|0|2|0|0||E|N|N|N|P|N|||4366|N
37586|15332|OPTSTK|NMDC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|1|2007|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP110CE|0|2|0|0||E|N|N|N|P|N|||7|N
37587|15332|OPTSTK|NMDC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467504000|0|0|0|0|0|511|4511|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP110PE|0|2|0|0||E|N|N|N|P|N|||2511|N
37588|11536|OPTSTK|TCS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |TCS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
37589|13538|OPTSTK|TECHM|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37590|13538|OPTSTK|TECHM|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469923200|0|0|0|0|0|60120|76960|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||68540|N
37591|13538|OPTSTK|TECHM|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |TECHM26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
37592|13538|OPTSTK|TECHM|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469923200|0|0|0|0|0|58815|75635|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||67225|N
37593|312|OPTSTK|TIINDIA|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|156020|196060|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||176040|N
37594|312|OPTSTK|TIINDIA|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TIINDIA26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37595|312|OPTSTK|TIINDIA|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|111075|151115|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1650CE|0|2|0|0||E|N|N|N|P|N|||131095|N
37596|6545|OPTSTK|NYKAA|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NYKAA26AUG405CE|0|0|2|0||E|N|N|N|P|N|||5|N
37597|6545|OPTSTK|NYKAA|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|6395|10395|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG405PE|0|0|2|0||E|N|N|N|P|N|||8395|N
37598|6545|OPTSTK|NYKAA|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP440CE|0|0|2|0||E|N|N|N|P|N|||5|N
37599|6545|OPTSTK|NYKAA|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467504000|0|0|0|0|0|9640|13640|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP440PE|0|0|2|0||E|N|N|N|P|N|||11640|N
37600|312|OPTSTK|TIINDIA|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TIINDIA26AUG1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
37601|312|OPTSTK|TIINDIA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|156720|196750|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||176735|N
37602|312|OPTSTK|TIINDIA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TIINDIA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37603|312|OPTSTK|TIINDIA|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|112030|152060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||132045|N
37604|312|OPTSTK|TIINDIA|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TIINDIA26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
37605|312|OPTSTK|TIINDIA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|137500|177530|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||157515|N
37606|312|OPTSTK|TIINDIA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |TIINDIA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37607|3456|OPTSTK|TMPV|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TMPV26AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
37608|3456|OPTSTK|TMPV|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|11170|15170|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG455PE|0|2|0|0||E|N|N|N|P|N|||13170|N
37609|3456|OPTSTK|TMPV|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP455CE|0|2|0|0||E|N|N|N|P|N|||10|N
37610|3456|OPTSTK|TMPV|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|10915|14915|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP455PE|0|2|0|0||E|N|N|N|P|N|||12915|N
37611|3456|OPTSTK|TMPV|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
37612|3456|OPTSTK|TMPV|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469923200|0|0|0|0|0|17130|21130|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT520PE|0|2|0|0||E|N|N|N|P|N|||19130|N
37613|8479|OPTSTK|TVSMOTOR|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
37614|8479|OPTSTK|TVSMOTOR|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|65260|112170|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5250PE|0|2|0|0||E|N|N|N|P|N|||88715|N
37615|8479|OPTSTK|TVSMOTOR|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37616|8479|OPTSTK|TVSMOTOR|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|110205|157115|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||133660|N
37617|20242|OPTSTK|OBEROIRLTY|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37618|8479|OPTSTK|TVSMOTOR|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|3475|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||1475|N
37619|8479|OPTSTK|TVSMOTOR|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|65310|109000|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||87155|N
37620|20242|OPTSTK|OBEROIRLTY|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|33450|54420|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||43935|N
37621|8479|OPTSTK|TVSMOTOR|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|2245|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||245|N
37622|8479|OPTSTK|TVSMOTOR|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|107485|153735|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||130610|N
37623|20242|OPTSTK|OBEROIRLTY|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37624|20242|OPTSTK|OBEROIRLTY|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|59420|80390|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||69905|N
37625|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|1855|10525|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||6190|N
37626|8479|OPTSTK|TVSMOTOR|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|55505|93745|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||74625|N
37627|20242|OPTSTK|OBEROIRLTY|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|5|2280|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||280|N
37628|8479|OPTSTK|TVSMOTOR|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|5|2565|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||565|N
37629|8479|OPTSTK|TVSMOTOR|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469923200|0|0|0|0|0|135065|180855|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||157960|N
37630|20242|OPTSTK|OBEROIRLTY|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467504000|0|0|0|0|0|38700|58990|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||48845|N
37631|11532|OPTSTK|ULTRACEMCO|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|459850|561440|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||510645|N
37632|11532|OPTSTK|ULTRACEMCO|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37633|11532|OPTSTK|ULTRACEMCO|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|439870|541460|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||490665|N
37634|11532|OPTSTK|ULTRACEMCO|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37635|11532|OPTSTK|ULTRACEMCO|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|419895|521485|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||470690|N
37636|11532|OPTSTK|ULTRACEMCO|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37637|10738|OPTSTK|OFSS|XX||1472135400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|5|2045|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13700CE|0|2|0|0||E|N|N|N|P|N|||45|N
37638|10738|OPTSTK|OFSS|XX||1472135400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|131665|280645|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13700PE|0|2|0|0||E|N|N|N|P|N|||206155|N
37639|10738|OPTSTK|OFSS|XX||1472135400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OFSS26AUG15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37640|13751|OPTSTK|NAUKRI|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464480000|0|0|0|0|0|5|12260|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5685|N
37641|13751|OPTSTK|NAUKRI|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464480000|0|0|0|0|0|5|2405|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||405|N
37642|10738|OPTSTK|OFSS|XX||1472135400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467504000|0|0|0|0|0|281290|430590|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG15200PE|0|2|0|0||E|N|N|N|P|N|||355940|N
37643|11532|OPTSTK|ULTRACEMCO|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|399920|501510|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||450715|N
37644|11532|OPTSTK|ULTRACEMCO|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37645|11532|OPTSTK|ULTRACEMCO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|379940|481530|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||430735|N
37646|11532|OPTSTK|ULTRACEMCO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37647|11532|OPTSTK|ULTRACEMCO|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|359965|461555|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||410760|N
37648|14413|OPTSTK|PAGEIND|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|972490|1318310|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG25000CE|0|2|0|0||E|N|N|N|P|N|||1145400|N
37649|14413|OPTSTK|PAGEIND|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PAGEIND26AUG25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37650|14413|OPTSTK|PAGEIND|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|1086265|1432045|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP24000CE|0|2|0|0||E|N|N|N|P|N|||1259155|N
37651|11532|OPTSTK|ULTRACEMCO|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37652|11532|OPTSTK|ULTRACEMCO|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|339990|441580|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||390785|N
37653|14413|OPTSTK|PAGEIND|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PAGEIND26SEP24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37654|14413|OPTSTK|PAGEIND|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|406210|736360|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP31000CE|0|2|0|0||E|N|N|N|P|N|||571285|N
37655|14413|OPTSTK|PAGEIND|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467504000|0|0|0|0|0|5|15115|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP31000PE|0|2|0|0||E|N|N|N|P|N|||7280|N
37656|11532|OPTSTK|ULTRACEMCO|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37657|11532|OPTSTK|ULTRACEMCO|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|320010|421600|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||370805|N
37658|6705|OPTSTK|PAYTM|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467504000|0|0|0|0|0|5|6605|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1580CE|0|0|0|0||E|N|N|N|P|N|||1600|N
37659|6705|OPTSTK|PAYTM|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467504000|0|0|0|0|0|5|11745|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1580PE|0|0|0|0||E|N|N|N|P|N|||4265|N
37660|11532|OPTSTK|ULTRACEMCO|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37661|11532|OPTSTK|ULTRACEMCO|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|300035|401625|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||350830|N
37662|11532|OPTSTK|ULTRACEMCO|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37663|11532|OPTSTK|ULTRACEMCO|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|280060|381650|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||330855|N
37664|11532|OPTSTK|ULTRACEMCO|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37665|11532|OPTSTK|ULTRACEMCO|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|270075|371655|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8300CE|0|2|0|0||E|N|N|N|P|N|||320865|N
37666|11532|OPTSTK|ULTRACEMCO|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37667|11532|OPTSTK|ULTRACEMCO|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|260085|361665|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8400CE|0|2|0|0||E|N|N|N|P|N|||310875|N
37668|11532|OPTSTK|ULTRACEMCO|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37669|11532|OPTSTK|ULTRACEMCO|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|250100|351680|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8500CE|0|2|0|0||E|N|N|N|P|N|||300890|N
37670|18365|OPTSTK|PERSISTENT|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|4305|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||690|N
37671|18365|OPTSTK|PERSISTENT|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|13095|79985|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||46540|N
37672|18365|OPTSTK|PERSISTENT|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2350|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||350|N
37673|18365|OPTSTK|PERSISTENT|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|29580|101320|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||65450|N
37674|18365|OPTSTK|PERSISTENT|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PERSISTENT26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37675|18365|OPTSTK|PERSISTENT|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467504000|0|0|0|0|0|117880|192000|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||154940|N
37676|11532|OPTSTK|ULTRACEMCO|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37677|11532|OPTSTK|ULTRACEMCO|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|240110|341690|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8600CE|0|2|0|0||E|N|N|N|P|N|||290900|N
37678|11351|OPTSTK|PETRONET|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467504000|0|0|0|0|0|8150|12150|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG185CE|0|2|0|0||E|N|N|N|P|N|||10150|N
37679|11351|OPTSTK|PETRONET|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PETRONET26AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
37680|11532|OPTSTK|ULTRACEMCO|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37681|11532|OPTSTK|ULTRACEMCO|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|230120|331700|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8700CE|0|2|0|0||E|N|N|N|P|N|||280910|N
37682|11532|OPTSTK|ULTRACEMCO|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37683|11532|OPTSTK|ULTRACEMCO|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|220130|321710|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8800CE|0|2|0|0||E|N|N|N|P|N|||270920|N
37684|25358|OPTSTK|PGEL|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1471538867|1472083200|1472135400|15|1|            |PGEL26AUG710CE|0|2|0|0||E|N|N|N|P|N|||40|N
37685|25358|OPTSTK|PGEL|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467504000|0|0|0|0|0|5760|16750|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG710PE|0|2|0|0||E|N|N|N|P|N|||11255|N
37686|11532|OPTSTK|ULTRACEMCO|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37687|11532|OPTSTK|ULTRACEMCO|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|210145|311725|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8900CE|0|2|0|0||E|N|N|N|P|N|||260935|N
37688|11532|OPTSTK|ULTRACEMCO|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37689|11532|OPTSTK|ULTRACEMCO|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|200155|301735|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9000CE|0|2|0|0||E|N|N|N|P|N|||250945|N
37690|11532|OPTSTK|ULTRACEMCO|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37691|11532|OPTSTK|ULTRACEMCO|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|190165|291745|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9100CE|0|2|0|0||E|N|N|N|P|N|||240955|N
37692|11532|OPTSTK|ULTRACEMCO|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37693|11532|OPTSTK|ULTRACEMCO|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|180180|281760|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9200CE|0|2|0|0||E|N|N|N|P|N|||230970|N
37694|9590|OPTSTK|POLYCAB|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|318905|430155|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||374530|N
37695|9590|OPTSTK|POLYCAB|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLYCAB26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37696|9590|OPTSTK|POLYCAB|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|203310|314030|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||258670|N
37697|9590|OPTSTK|POLYCAB|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467504000|0|0|0|0|0|5|2190|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||190|N
37698|11532|OPTSTK|ULTRACEMCO|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37699|11532|OPTSTK|ULTRACEMCO|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|170190|271770|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9300CE|0|2|0|0||E|N|N|N|P|N|||220980|N
37700|18457|OPTSTK|POWERINDIA|XX||1472135400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467504000|0|0|0|0|0|867790|1492660|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG23500CE|0|2|0|0||E|N|N|N|P|N|||1180225|N
37701|18457|OPTSTK|POWERINDIA|XX||1472135400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POWERINDIA26AUG23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37702|11532|OPTSTK|ULTRACEMCO|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37703|11532|OPTSTK|ULTRACEMCO|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|160200|261780|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9400CE|0|2|0|0||E|N|N|N|P|N|||210990|N
37704|11532|OPTSTK|ULTRACEMCO|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37705|11532|OPTSTK|ULTRACEMCO|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|150215|251795|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9500CE|0|2|0|0||E|N|N|N|P|N|||201005|N
37706|11532|OPTSTK|ULTRACEMCO|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37707|11532|OPTSTK|ULTRACEMCO|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|140225|241805|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9600CE|0|2|0|0||E|N|N|N|P|N|||191015|N
37708|11532|OPTSTK|ULTRACEMCO|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37709|11532|OPTSTK|ULTRACEMCO|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|130235|231815|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9700CE|0|2|0|0||E|N|N|N|P|N|||181025|N
37710|11532|OPTSTK|ULTRACEMCO|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
37711|11532|OPTSTK|ULTRACEMCO|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|120250|221830|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9800CE|0|2|0|0||E|N|N|N|P|N|||171040|N
37712|11532|OPTSTK|ULTRACEMCO|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37713|11532|OPTSTK|ULTRACEMCO|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|110260|211840|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9900CE|0|2|0|0||E|N|N|N|P|N|||161050|N
37714|20302|OPTSTK|PRESTIGE|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PRESTIGE26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37715|20302|OPTSTK|PRESTIGE|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467504000|0|0|0|0|0|35860|57670|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||46765|N
37716|20302|OPTSTK|PRESTIGE|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PRESTIGE26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37717|20302|OPTSTK|PRESTIGE|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467504000|0|0|0|0|0|39855|61665|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||50760|N
37718|20302|OPTSTK|PRESTIGE|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PRESTIGE26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37719|20302|OPTSTK|PRESTIGE|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467504000|0|0|0|0|0|69820|91630|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||80725|N
37720|20302|OPTSTK|PRESTIGE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467504000|0|0|0|0|0|5|2030|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||30|N
37721|20302|OPTSTK|PRESTIGE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467504000|0|0|0|0|0|68505|90225|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||79365|N
37722|11532|OPTSTK|ULTRACEMCO|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
37723|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|100280|201850|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10000CE|0|2|0|0||E|N|N|N|P|N|||151065|N
37724|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2350|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10000PE|0|2|0|0||E|N|N|N|P|N|||350|N
37725|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|90300|191850|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10100CE|0|2|0|0||E|N|N|N|P|N|||141075|N
37726|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37727|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|80345|181845|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10200CE|0|2|0|0||E|N|N|N|P|N|||131095|N
37728|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10200PE|0|2|0|0||E|N|N|N|P|N|||15|N
37729|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|70435|171815|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10300CE|0|2|0|0||E|N|N|N|P|N|||121125|N
37730|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10300PE|0|2|0|0||E|N|N|N|P|N|||30|N
37731|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|60595|161745|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10400CE|0|2|0|0||E|N|N|N|P|N|||111170|N
37732|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2065|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10400PE|0|2|0|0||E|N|N|N|P|N|||65|N
37733|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|50890|151610|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10500CE|0|2|0|0||E|N|N|N|P|N|||101250|N
37734|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2135|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10500PE|0|2|0|0||E|N|N|N|P|N|||135|N
37735|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|41425|141365|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10600CE|0|2|0|0||E|N|N|N|P|N|||91395|N
37736|3103|OPTSTK|SHREECEM|XX||1472135400|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SHREECEM26AUG33750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37737|3103|OPTSTK|SHREECEM|XX||1472135400|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467504000|0|0|0|0|0|791975|1005205|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG33750PE|0|2|0|0||E|N|N|N|P|N|||898590|N
37738|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2265|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10600PE|0|2|0|0||E|N|N|N|P|N|||265|N
37739|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|32320|130980|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10700CE|0|2|0|0||E|N|N|N|P|N|||81650|N
37740|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2510|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10700PE|0|2|0|0||E|N|N|N|P|N|||510|N
37741|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|23745|120405|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10800CE|0|2|0|0||E|N|N|N|P|N|||72075|N
37742|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3390|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10800PE|0|2|0|0||E|N|N|N|P|N|||925|N
37743|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|15895|109625|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10900CE|0|2|0|0||E|N|N|N|P|N|||62760|N
37744|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|5530|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10900PE|0|2|0|0||E|N|N|N|P|N|||1595|N
37745|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|8970|98640|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11000CE|0|2|0|0||E|N|N|N|P|N|||53805|N
37746|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|7335|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11000PE|0|2|0|0||E|N|N|N|P|N|||1375|N
37747|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3150|87510|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11100CE|0|2|0|0||E|N|N|N|P|N|||45330|N
37748|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|12760|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11100PE|0|2|0|0||E|N|N|N|P|N|||4145|N
37749|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|76365|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11200CE|0|2|0|0||E|N|N|N|P|N|||37460|N
37750|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|14950|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11200PE|0|2|0|0||E|N|N|N|P|N|||3060|N
37751|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|65375|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11300CE|0|2|0|0||E|N|N|N|P|N|||30300|N
37752|3150|OPTSTK|SIEMENS|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||10|N
37753|3150|OPTSTK|SIEMENS|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467504000|0|0|0|0|0|44725|92815|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||68770|N
37754|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|20360|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11300PE|0|2|0|0||E|N|N|N|P|N|||4640|N
37755|10738|OPTSTK|OFSS|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|5|45360|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11800CE|0|2|0|0||E|N|N|N|P|N|||14475|N
37756|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|50990|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11400CE|0|2|0|0||E|N|N|N|P|N|||20165|N
37757|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|27155|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11400PE|0|2|0|0||E|N|N|N|P|N|||7180|N
37758|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|41270|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11500CE|0|2|0|0||E|N|N|N|P|N|||14920|N
37759|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|35260|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11500PE|0|2|0|0||E|N|N|N|P|N|||10810|N
37760|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|32145|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11600CE|0|2|0|0||E|N|N|N|P|N|||10280|N
37761|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|44880|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11600PE|0|2|0|0||E|N|N|N|P|N|||15945|N
37762|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|24315|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11700CE|0|2|0|0||E|N|N|N|P|N|||6730|N
37763|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|55375|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11700PE|0|2|0|0||E|N|N|N|P|N|||22165|N
37764|4684|OPTSTK|SONACOMS|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|5605|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG810CE|0|2|0|0||E|N|N|N|P|N|||2330|N
37765|4684|OPTSTK|SONACOMS|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2630|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG810PE|0|2|0|0||E|N|N|N|P|N|||630|N
37766|10738|OPTSTK|OFSS|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|5|74885|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11800PE|0|2|0|0||E|N|N|N|P|N|||31120|N
37767|10738|OPTSTK|OFSS|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|5|4840|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12800CE|0|2|0|0||E|N|N|N|P|N|||1190|N
37768|4684|OPTSTK|SONACOMS|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|3625|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG830CE|0|2|0|0||E|N|N|N|P|N|||1240|N
37769|4684|OPTSTK|SONACOMS|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|4230|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG830PE|0|2|0|0||E|N|N|N|P|N|||1505|N
37770|4684|OPTSTK|SONACOMS|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG940CE|0|2|0|0||E|N|N|N|P|N|||15|N
37771|4684|OPTSTK|SONACOMS|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|6440|16570|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG940PE|0|2|0|0||E|N|N|N|P|N|||11505|N
37772|4684|OPTSTK|SONACOMS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SONACOMS26AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
37773|4684|OPTSTK|SONACOMS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|8400|18590|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG960PE|0|2|0|0||E|N|N|N|P|N|||13495|N
37774|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|18015|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11800CE|0|2|0|0||E|N|N|N|P|N|||4320|N
37775|4684|OPTSTK|SONACOMS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|1025|6765|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP820CE|0|2|0|0||E|N|N|N|P|N|||3895|N
37776|4684|OPTSTK|SONACOMS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|810|5290|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP820PE|0|2|0|0||E|N|N|N|P|N|||3050|N
37777|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|66960|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11800PE|0|2|0|0||E|N|N|N|P|N|||29860|N
37778|4684|OPTSTK|SONACOMS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|3745|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||1745|N
37779|4684|OPTSTK|SONACOMS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|4160|10750|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||7455|N
37780|4684|OPTSTK|SONACOMS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|5|2875|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||875|N
37781|4684|OPTSTK|SONACOMS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467504000|0|0|0|0|0|6555|14315|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||10435|N
37782|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|13240|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11900CE|0|2|0|0||E|N|N|N|P|N|||2930|N
37783|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|78485|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11900PE|0|2|0|0||E|N|N|N|P|N|||38000|N
37784|10738|OPTSTK|OFSS|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464480000|0|0|0|0|0|46540|188540|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12800PE|0|2|0|0||E|N|N|N|P|N|||117540|N
37785|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|9540|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12000CE|0|2|0|0||E|N|N|N|P|N|||2030|N
37786|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2915|89485|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12000PE|0|2|0|0||E|N|N|N|P|N|||46200|N
37787|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|6725|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12100CE|0|2|0|0||E|N|N|N|P|N|||1445|N
37788|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4785|95815|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12100PE|0|2|0|0||E|N|N|N|P|N|||50300|N
37789|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|4615|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12200CE|0|2|0|0||E|N|N|N|P|N|||1020|N
37790|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|20000|114410|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12200PE|0|2|0|0||E|N|N|N|P|N|||67205|N
37791|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3200|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12300CE|0|2|0|0||E|N|N|N|P|N|||840|N
37792|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|31090|127970|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12300PE|0|2|0|0||E|N|N|N|P|N|||79530|N
37793|3273|OPTSTK|SRF|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1471538867|1475107200|1475159400|15|1|            |SRF26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||40|N
37794|3273|OPTSTK|SRF|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467504000|0|0|0|0|0|89485|119465|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||104475|N
37795|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2625|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12400CE|0|2|0|0||E|N|N|N|P|N|||625|N
37796|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|39870|138470|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12400PE|0|2|0|0||E|N|N|N|P|N|||89170|N
37797|3351|OPTSTK|SUNPHARMA|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37798|3351|OPTSTK|SUNPHARMA|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467504000|0|0|0|0|0|47280|61140|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||54210|N
37799|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2545|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12500CE|0|2|0|0||E|N|N|N|P|N|||545|N
37800|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|48060|147810|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12500PE|0|2|0|0||E|N|N|N|P|N|||97935|N
37801|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2165|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12600CE|0|2|0|0||E|N|N|N|P|N|||165|N
37802|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|58555|159055|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12600PE|0|2|0|0||E|N|N|N|P|N|||108805|N
37803|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2265|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12700CE|0|2|0|0||E|N|N|N|P|N|||265|N
37804|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|68235|169205|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12700PE|0|2|0|0||E|N|N|N|P|N|||118720|N
37805|3363|OPTSTK|SUPREMEIND|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|75725|303885|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||189805|N
37807|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2400|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12800CE|0|2|0|0||E|N|N|N|P|N|||400|N
37808|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|78045|179285|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12800PE|0|2|0|0||E|N|N|N|P|N|||128665|N
37809|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12900CE|0|2|0|0||E|N|N|N|P|N|||25|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|80000|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||16175|N
37811|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|87925|189335|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12900PE|0|2|0|0||E|N|N|N|P|N|||138630|N
37812|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2130|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13000CE|0|2|0|0||E|N|N|N|P|N|||130|N
37813|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|97855|199355|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13000PE|0|2|0|0||E|N|N|N|P|N|||148605|N
37814|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13100CE|0|2|0|0||E|N|N|N|P|N|||10|N
37815|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|107815|209365|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13100PE|0|2|0|0||E|N|N|N|P|N|||158590|N
37816|3363|OPTSTK|SUPREMEIND|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|53805|94395|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||74100|N
37817|3363|OPTSTK|SUPREMEIND|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37818|2475|OPTSTK|ONGC|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|6967|10967|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG150CE|0|2|0|0||E|N|N|N|P|N|||8967|N
37819|2475|OPTSTK|ONGC|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |ONGC26AUG150PE|0|2|0|0||E|N|N|N|P|N|||1|N
37820|2475|OPTSTK|ONGC|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|5969|9969|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG160CE|0|2|0|0||E|N|N|N|P|N|||7969|N
37821|2475|OPTSTK|ONGC|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |ONGC26AUG160PE|0|2|0|0||E|N|N|N|P|N|||1|N
37822|2475|OPTSTK|ONGC|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1474|5474|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG205CE|0|2|0|0||E|N|N|N|P|N|||3474|N
37823|3363|OPTSTK|SUPREMEIND|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|98750|139340|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||119045|N
37824|3363|OPTSTK|SUPREMEIND|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|5|2760|0|0|0|1471538867|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||760|N
37825|3363|OPTSTK|SUPREMEIND|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467504000|0|0|0|0|0|67830|106650|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||87240|N
37826|12018|OPTSTK|SUZLON|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467504000|0|0|0|0|0|1|3601|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP32CE|2|0|0|0||E|N|N|N|P|N|||1601|N
37827|2475|OPTSTK|ONGC|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG205PE|0|2|0|0||E|N|N|N|P|N|||1|N
37828|12018|OPTSTK|SUZLON|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |SUZLON26SEP32PE|2|0|0|0||E|N|N|N|P|N|||1|N
37829|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37830|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|117790|219360|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13200PE|0|2|0|0||E|N|N|N|P|N|||168575|N
37831|27066|OPTSTK|SWIGGY|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467504000|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG325CE|0|0|0|0||E|N|N|N|P|N|||15|N
37832|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37833|27066|OPTSTK|SWIGGY|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467504000|0|0|0|0|0|3050|7080|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG325PE|0|0|0|0||E|N|N|N|P|N|||5065|N
37834|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|127770|229350|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13300PE|0|2|0|0||E|N|N|N|P|N|||178560|N
37835|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37836|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|137755|239345|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13400PE|0|2|0|0||E|N|N|N|P|N|||188550|N
37837|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37838|3432|OPTSTK|TATACONSUM|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATACONSUM26AUG1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
37839|3432|OPTSTK|TATACONSUM|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467504000|0|0|0|0|0|31875|41475|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1430PE|0|2|0|0||E|N|N|N|P|N|||36675|N
37840|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|147740|249330|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13500PE|0|2|0|0||E|N|N|N|P|N|||198535|N
37841|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37842|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|157730|259320|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13600PE|0|2|0|0||E|N|N|N|P|N|||208525|N
37843|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37844|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|167720|269310|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13700PE|0|2|0|0||E|N|N|N|P|N|||218515|N
37845|17029|OPTSTK|PATANJALI|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464480000|0|0|0|0|0|2010|6010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG310CE|0|2|0|0||E|N|N|N|P|N|||4010|N
37846|3411|OPTSTK|TATAELXSI|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATAELXSI26AUG4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37847|3411|OPTSTK|TATAELXSI|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467504000|0|0|0|0|0|96090|140390|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4850PE|0|2|0|0||E|N|N|N|P|N|||118240|N
37848|3411|OPTSTK|TATAELXSI|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATAELXSI26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37849|3411|OPTSTK|TATAELXSI|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467504000|0|0|0|0|0|161015|205315|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||183165|N
37850|3411|OPTSTK|TATAELXSI|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467504000|0|0|0|0|0|5|2290|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||290|N
37851|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2105|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13800CE|0|2|0|0||E|N|N|N|P|N|||105|N
37852|3411|OPTSTK|TATAELXSI|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467504000|0|0|0|0|0|98920|142460|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||120690|N
37853|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|177705|279295|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13800PE|0|2|0|0||E|N|N|N|P|N|||228500|N
37854|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37855|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|187695|289285|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13900PE|0|2|0|0||E|N|N|N|P|N|||238490|N
37856|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37857|17029|OPTSTK|PATANJALI|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464480000|0|0|0|0|0|5|2020|0|0|0|1471538867|1472083200|1472135400|15|1|            |PATANJALI26AUG310PE|0|2|0|0||E|N|N|N|P|N|||20|N
37858|3499|OPTSTK|TATASTEEL|XX||1472135400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATASTEEL26AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
37859|3499|OPTSTK|TATASTEEL|XX||1472135400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467504000|0|0|0|0|0|4171|8171|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||6171|N
37860|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|197685|299275|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14000PE|0|2|0|0||E|N|N|N|P|N|||248480|N
37861|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37862|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|207670|309260|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14100PE|0|2|0|0||E|N|N|N|P|N|||258465|N
37863|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37864|18365|OPTSTK|PERSISTENT|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464480000|0|0|0|0|0|187565|261685|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||224625|N
37865|18365|OPTSTK|PERSISTENT|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PERSISTENT26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37866|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|217660|319250|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14200PE|0|2|0|0||E|N|N|N|P|N|||268455|N
37867|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37868|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|227650|329240|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14300PE|0|2|0|0||E|N|N|N|P|N|||278445|N
37869|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37870|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|237635|339225|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14400PE|0|2|0|0||E|N|N|N|P|N|||288430|N
37871|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37872|11536|OPTSTK|TCS|XX||1472135400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||40|N
37873|11536|OPTSTK|TCS|XX||1472135400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|25670|49720|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||37695|N
37874|11536|OPTSTK|TCS|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2055|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||55|N
37875|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|247625|349215|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14500PE|0|2|0|0||E|N|N|N|P|N|||298420|N
37876|25358|OPTSTK|PGEL|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464480000|0|0|0|0|0|5|2115|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG660CE|0|2|0|0||E|N|N|N|P|N|||115|N
37877|11536|OPTSTK|TCS|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|29170|53230|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||41200|N
37878|11536|OPTSTK|TCS|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TCS26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37879|11536|OPTSTK|TCS|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|59625|83685|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||71655|N
37880|11536|OPTSTK|TCS|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TCS26AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
37881|25358|OPTSTK|PGEL|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464480000|0|0|0|0|0|1605|11435|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG660PE|0|2|0|0||E|N|N|N|P|N|||6520|N
37882|11536|OPTSTK|TCS|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|63620|87680|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||75650|N
37883|11536|OPTSTK|TCS|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2490|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||490|N
37884|11536|OPTSTK|TCS|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|28405|50145|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||39275|N
37885|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37886|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|257615|359205|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14600PE|0|2|0|0||E|N|N|N|P|N|||308410|N
37887|11536|OPTSTK|TCS|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|5|2070|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||70|N
37888|11536|OPTSTK|TCS|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467504000|0|0|0|0|0|62025|85895|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||73960|N
37889|26009|OPTIDX|BANKNIFTY|XX||1475159400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|2030|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73300CE|0|0|0|0||E|N|N|N|C|N|||30|N
37890|26009|OPTIDX|BANKNIFTY|XX||1475159400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|1369545|1736335|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73300PE|0|0|0|0||E|N|N|N|C|N|||1552940|N
37891|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37892|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|267600|369190|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14700PE|0|2|0|0||E|N|N|N|P|N|||318395|N
37893|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467849600|0|0|0|0|0|5|5760|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16850CE|0|0|0|0||E|N|N|N|C|N|||2740|N
37894|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467849600|0|0|0|0|0|143540|240410|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16850PE|0|0|0|0||E|N|N|N|C|N|||191975|N
37895|26009|OPTIDX|BANKNIFTY|XX||1475159400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1401755|1768585|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41700CE|0|0|0|0||E|N|N|N|C|N|||1585170|N
37896|26009|OPTIDX|BANKNIFTY|XX||1475159400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
37897|26009|OPTIDX|BANKNIFTY|XX||1475159400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1391825|1758655|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41800CE|0|0|0|0||E|N|N|N|C|N|||1575240|N
37898|26009|OPTIDX|BANKNIFTY|XX||1475159400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
37899|26009|OPTIDX|BANKNIFTY|XX||1475159400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1381895|1748725|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41900CE|0|0|0|0||E|N|N|N|C|N|||1565310|N
37900|26009|OPTIDX|BANKNIFTY|XX||1475159400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
37901|26009|OPTIDX|BANKNIFTY|XX||1475159400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1362035|1728865|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42100CE|0|0|0|0||E|N|N|N|C|N|||1545450|N
37902|26009|OPTIDX|BANKNIFTY|XX||1475159400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
37903|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37904|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|277590|379180|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14800PE|0|2|0|0||E|N|N|N|P|N|||328385|N
37905|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37906|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|287580|389170|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG14900PE|0|2|0|0||E|N|N|N|P|N|||338375|N
37907|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37908|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|297570|399160|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15000PE|0|2|0|0||E|N|N|N|P|N|||348365|N
37909|3506|OPTSTK|TITAN|XX||1472135400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TITAN26AUG5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
37910|3506|OPTSTK|TITAN|XX||1472135400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|56855|102075|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5850PE|0|2|0|0||E|N|N|N|P|N|||79465|N
37911|3506|OPTSTK|TITAN|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TITAN26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37912|3506|OPTSTK|TITAN|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|101800|147020|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||124410|N
37913|3506|OPTSTK|TITAN|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|115|5915|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||3015|N
37914|3506|OPTSTK|TITAN|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467504000|0|0|0|0|0|44485|83915|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||64200|N
37915|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37916|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|307555|409145|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15100PE|0|2|0|0||E|N|N|N|P|N|||358350|N
37917|3456|OPTSTK|TMPV|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467504000|0|0|0|0|0|7810|11810|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG225CE|0|2|0|0||E|N|N|N|P|N|||9810|N
37918|3456|OPTSTK|TMPV|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TMPV26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
37919|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37920|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|317545|419135|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15200PE|0|2|0|0||E|N|N|N|P|N|||368340|N
37921|3518|OPTSTK|TORNTPHARM|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37922|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37923|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|327535|429125|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15300PE|0|2|0|0||E|N|N|N|P|N|||378330|N
37924|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37925|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|337520|439110|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15400PE|0|2|0|0||E|N|N|N|P|N|||388315|N
37926|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37927|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|357500|459090|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15600PE|0|2|0|0||E|N|N|N|P|N|||408295|N
37928|3518|OPTSTK|TORNTPHARM|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467504000|0|0|0|0|0|160790|203440|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||182115|N
37929|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37930|18457|OPTSTK|POWERINDIA|XX||1472135400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464480000|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG47000CE|0|2|0|0||E|N|N|N|P|N|||10|N
37931|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|377475|479065|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15800PE|0|2|0|0||E|N|N|N|P|N|||428270|N
37932|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37933|18457|OPTSTK|POWERINDIA|XX||1472135400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464480000|0|0|0|0|0|854625|1479495|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG47000PE|0|2|0|0||E|N|N|N|P|N|||1167060|N
37934|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|397450|499040|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16000PE|0|2|0|0||E|N|N|N|P|N|||448245|N
37935|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37936|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|417430|519020|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16200PE|0|2|0|0||E|N|N|N|P|N|||468225|N
37937|8479|OPTSTK|TVSMOTOR|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2505|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||330|N
37938|8479|OPTSTK|TVSMOTOR|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|8385|50945|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||29665|N
37939|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37940|8479|OPTSTK|TVSMOTOR|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37941|8479|OPTSTK|TVSMOTOR|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|50295|97175|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||73735|N
37942|8479|OPTSTK|TVSMOTOR|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|19550|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||9315|N
37943|8479|OPTSTK|TVSMOTOR|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|7370|33810|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||20590|N
37944|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|437405|538995|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16400PE|0|2|0|0||E|N|N|N|P|N|||488200|N
37945|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37946|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|457380|558970|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16600PE|0|2|0|0||E|N|N|N|P|N|||508175|N
37947|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
37948|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|477360|578950|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG16800PE|0|2|0|0||E|N|N|N|P|N|||528155|N
37949|8479|OPTSTK|TVSMOTOR|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|5|2835|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||835|N
37950|25049|OPTSTK|PREMIERENE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PREMIERENE26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37951|8479|OPTSTK|TVSMOTOR|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467504000|0|0|0|0|0|78935|123885|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||101410|N
37952|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37953|25049|OPTSTK|PREMIERENE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464480000|0|0|0|0|0|31460|45280|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||38370|N
37954|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|497335|598925|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17000PE|0|2|0|0||E|N|N|N|P|N|||548130|N
37955|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37956|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|517310|618900|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17200PE|0|2|0|0||E|N|N|N|P|N|||568105|N
37957|26037|OPTIDX|FINNIFTY|XX||1472135400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
37958|26037|OPTIDX|FINNIFTY|XX||1472135400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|335575|505795|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30350PE|0|0|0|0||E|N|N|N|C|N|||420685|N
37959|11532|OPTSTK|ULTRACEMCO|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|463550|565130|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||514340|N
37960|11532|OPTSTK|ULTRACEMCO|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37961|11532|OPTSTK|ULTRACEMCO|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|443690|545270|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||494480|N
37962|10447|OPTSTK|UNITDSPR|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
37963|10447|OPTSTK|UNITDSPR|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467504000|0|0|0|0|0|14715|28705|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||21710|N
37964|11532|OPTSTK|ULTRACEMCO|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37965|11532|OPTSTK|ULTRACEMCO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|423830|525410|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||474620|N
37966|11532|OPTSTK|ULTRACEMCO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37967|11532|OPTSTK|ULTRACEMCO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|403970|505550|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||454760|N
37968|14154|OPTSTK|UNOMINDA|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2020|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||20|N
37969|14154|OPTSTK|UNOMINDA|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|10535|26565|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||18550|N
37970|14154|OPTSTK|UNOMINDA|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |UNOMINDA26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37971|14154|OPTSTK|UNOMINDA|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|24435|40595|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||32515|N
37972|14154|OPTSTK|UNOMINDA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|5|3430|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1430|N
37973|14154|OPTSTK|UNOMINDA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467504000|0|0|0|0|0|14340|27860|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||21100|N
37974|11532|OPTSTK|ULTRACEMCO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37975|11532|OPTSTK|ULTRACEMCO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|384105|485685|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||434895|N
37976|11532|OPTSTK|ULTRACEMCO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37977|11532|OPTSTK|ULTRACEMCO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|364245|465825|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||415035|N
37978|11532|OPTSTK|ULTRACEMCO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37979|11532|OPTSTK|ULTRACEMCO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|344385|445965|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||395175|N
37980|11532|OPTSTK|ULTRACEMCO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
37981|11287|OPTSTK|UPL|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |UPL26AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
37982|11287|OPTSTK|UPL|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|17450|24370|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG770PE|0|2|0|0||E|N|N|N|P|N|||20910|N
37983|11532|OPTSTK|ULTRACEMCO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|324525|426105|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||375315|N
37984|11287|OPTSTK|UPL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |UPL26AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37985|11532|OPTSTK|ULTRACEMCO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
37986|11287|OPTSTK|UPL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|28435|35355|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG880PE|0|2|0|0||E|N|N|N|P|N|||31895|N
37987|11287|OPTSTK|UPL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37988|11287|OPTSTK|UPL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467504000|0|0|0|0|0|23965|30875|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||27420|N
37989|11532|OPTSTK|ULTRACEMCO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|304665|406245|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||355455|N
37990|11532|OPTSTK|ULTRACEMCO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37991|11532|OPTSTK|ULTRACEMCO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|284810|386380|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||335595|N
37992|11532|OPTSTK|ULTRACEMCO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37993|11532|OPTSTK|ULTRACEMCO|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|274885|376445|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||325665|N
37994|11532|OPTSTK|ULTRACEMCO|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||10|N
37995|11532|OPTSTK|ULTRACEMCO|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|264965|366515|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||315740|N
37996|11532|OPTSTK|ULTRACEMCO|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||10|N
37997|11532|OPTSTK|ULTRACEMCO|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|255050|356580|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||305815|N
37998|11532|OPTSTK|ULTRACEMCO|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||15|N
37999|11532|OPTSTK|ULTRACEMCO|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|245135|346645|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||295890|N
38000|11532|OPTSTK|ULTRACEMCO|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2025|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||25|N
38001|11532|OPTSTK|ULTRACEMCO|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|235240|336710|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||285975|N
38002|11532|OPTSTK|ULTRACEMCO|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||40|N
38003|11532|OPTSTK|ULTRACEMCO|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|225360|326770|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||276065|N
38004|11532|OPTSTK|ULTRACEMCO|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2060|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||60|N
38005|11532|OPTSTK|ULTRACEMCO|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|215490|316830|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||266160|N
38006|11532|OPTSTK|ULTRACEMCO|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2085|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||85|N
38007|27969|OPTSTK|VMM|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |VMM26SEP165CE|0|0|0|0||E|N|N|N|P|N|||1|N
38008|11532|OPTSTK|ULTRACEMCO|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|205660|306880|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||256270|N
38009|11532|OPTSTK|ULTRACEMCO|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2125|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||125|N
38010|11532|OPTSTK|ULTRACEMCO|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|195860|296930|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||246395|N
38011|27969|OPTSTK|VMM|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467504000|0|0|0|0|0|4015|8015|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP165PE|0|0|0|0||E|N|N|N|P|N|||6015|N
38012|11532|OPTSTK|ULTRACEMCO|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2185|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||185|N
38013|11532|OPTSTK|ULTRACEMCO|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|186105|286985|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||236545|N
38014|11532|OPTSTK|ULTRACEMCO|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2260|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||260|N
38015|11532|OPTSTK|ULTRACEMCO|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|176410|277030|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||226720|N
38016|3787|OPTSTK|WIPRO|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |WIPRO26AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
38017|3787|OPTSTK|WIPRO|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|2918|6918|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||4918|N
38018|3787|OPTSTK|WIPRO|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |WIPRO26AUG250CE|0|2|0|0||E|N|N|N|P|N|||1|N
38019|3787|OPTSTK|WIPRO|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|5165|9165|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG250PE|0|2|0|0||E|N|N|N|P|N|||7165|N
38020|3787|OPTSTK|WIPRO|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|1|2004|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP235CE|0|2|0|0||E|N|N|N|P|N|||4|N
38021|11532|OPTSTK|ULTRACEMCO|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2365|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||365|N
38022|11532|OPTSTK|ULTRACEMCO|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|166785|267075|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||216930|N
38023|11532|OPTSTK|ULTRACEMCO|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2510|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||510|N
38024|3787|OPTSTK|WIPRO|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467504000|0|0|0|0|0|3535|7535|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5535|N
38025|11532|OPTSTK|ULTRACEMCO|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|157250|257120|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||207185|N
38026|11532|OPTSTK|ULTRACEMCO|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2695|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||695|N
38027|11532|OPTSTK|ULTRACEMCO|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|147830|247170|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||197500|N
38028|11532|OPTSTK|ULTRACEMCO|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2940|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||940|N
38029|11532|OPTSTK|ULTRACEMCO|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|138535|237225|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||187880|N
38030|11532|OPTSTK|ULTRACEMCO|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3250|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||1250|N
38031|11915|OPTSTK|YESBANK|XX||1472135400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467504000|0|0|0|0|0|1|2748|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG15CE|2|2|0|0||E|N|N|N|P|N|||748|N
38032|11915|OPTSTK|YESBANK|XX||1472135400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467504000|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467504000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |YESBANK26AUG15PE|2|2|0|0||E|N|N|N|P|N|||1|N
38033|11532|OPTSTK|ULTRACEMCO|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|129390|227300|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||178345|N
38034|11532|OPTSTK|ULTRACEMCO|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3650|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||1650|N
38035|11532|OPTSTK|ULTRACEMCO|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|120430|217400|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||168915|N
38036|11532|OPTSTK|ULTRACEMCO|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|4460|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||2145|N
38037|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|111670|207520|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||159595|N
38038|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|5630|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||2760|N
38039|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|103150|197690|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||150420|N
38040|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|7035|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||3510|N
38041|3150|OPTSTK|SIEMENS|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38042|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|94880|187920|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||141400|N
38043|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|140|8700|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||4420|N
38044|3150|OPTSTK|SIEMENS|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|49700|97820|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||73760|N
38045|3150|OPTSTK|SIEMENS|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SIEMENS26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38046|3150|OPTSTK|SIEMENS|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464480000|0|0|0|0|0|79640|127800|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||103720|N
38047|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|86900|178210|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||132555|N
38048|26009|OPTIDX|BANKNIFTY|XX||1475159400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1352105|1718935|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42200CE|0|0|0|0||E|N|N|N|C|N|||1535520|N
38049|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|370|10650|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||5510|N
38050|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|79230|168600|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||123915|N
38051|13332|OPTSTK|SOLARINDS|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SOLARINDS26AUG25000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38052|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|690|12910|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||6800|N
38053|13332|OPTSTK|SOLARINDS|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464480000|0|0|0|0|0|338140|600070|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG25000PE|0|2|0|0||E|N|N|N|P|N|||469105|N
38054|26009|OPTIDX|BANKNIFTY|XX||1475159400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
38055|13|OPTSTK|ABB|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ABB26AUG9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38056|13|OPTSTK|ABB|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|129200|219450|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9300PE|0|2|0|0||E|N|N|N|P|N|||174325|N
38057|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|71895|159095|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||115495|N
38058|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|11350|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||4155|N
38059|13061|OPTSTK|360ONE|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|5|2020|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||20|N
38060|13061|OPTSTK|360ONE|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|43380|57610|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||50495|N
38061|26000|OPTIDX|NIFTY|XX||1472135400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38062|26000|OPTIDX|NIFTY|XX||1472135400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|468845|593335|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29500PE|0|0|0|0||E|N|N|N|C|N|||531090|N
38063|26000|OPTIDX|NIFTY|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29500CE|0|0|0|0||E|N|N|N|C|N|||10|N
38064|4684|OPTSTK|SONACOMS|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|1045|10255|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG770CE|0|2|0|0||E|N|N|N|P|N|||5650|N
38065|4684|OPTSTK|SONACOMS|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|5|2125|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG770PE|0|2|0|0||E|N|N|N|P|N|||125|N
38066|4684|OPTSTK|SONACOMS|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|5|2450|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG860CE|0|2|0|0||E|N|N|N|P|N|||450|N
38067|4684|OPTSTK|SONACOMS|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464480000|0|0|0|0|0|170|8020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG860PE|0|2|0|0||E|N|N|N|P|N|||4095|N
38068|26000|OPTIDX|NIFTY|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467763200|0|0|0|0|0|451825|576285|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29500PE|0|0|0|0||E|N|N|N|C|N|||514055|N
38069|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|64915|149735|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||107325|N
38070|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1685|18455|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||10070|N
38071|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|58305|140525|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||99415|N
38072|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2400|21780|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||12090|N
38073|13061|OPTSTK|360ONE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |360ONE26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38074|13061|OPTSTK|360ONE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|22330|36620|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||29475|N
38075|13061|OPTSTK|360ONE|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |360ONE26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38076|13061|OPTSTK|360ONE|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|36310|50600|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||43455|N
38077|13061|OPTSTK|360ONE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2275|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||275|N
38078|13061|OPTSTK|360ONE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|24065|37715|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||30890|N
38079|13061|OPTSTK|360ONE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|5|2060|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||60|N
38080|13061|OPTSTK|360ONE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467763200|0|0|0|0|0|35525|49655|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||42590|N
38081|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|52085|131495|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||91790|N
38082|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3310|25490|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||14400|N
38083|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|46290|122710|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||84500|N
38084|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4450|29630|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||17040|N
38085|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|40835|114075|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||77455|N
38086|13|OPTSTK|ABB|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38087|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5745|34105|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||19925|N
38088|13|OPTSTK|ABB|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467763200|0|0|0|0|0|109235|199465|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9100PE|0|2|0|0||E|N|N|N|P|N|||154350|N
38089|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|35840|105740|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||70790|N
38090|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|7345|39035|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||23190|N
38091|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|31245|97705|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||64475|N
38092|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|9240|44370|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||26805|N
38093|21614|OPTSTK|ABCAPITAL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ABCAPITAL26AUG505CE|2|0|0|0||E|N|N|N|P|N|||5|N
38094|21614|OPTSTK|ABCAPITAL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|7690|12800|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG505PE|2|0|0|0||E|N|N|N|P|N|||10245|N
38095|21614|OPTSTK|ABCAPITAL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ABCAPITAL26AUG580CE|2|0|0|0||E|N|N|N|P|N|||5|N
38096|21614|OPTSTK|ABCAPITAL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467763200|0|0|0|0|0|15180|20290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG580PE|2|0|0|0||E|N|N|N|P|N|||17735|N
38097|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|27055|89965|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||58510|N
38098|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|37845|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||18500|N
38099|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|23265|82555|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||52910|N
38100|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|850|43150|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||22000|N
38101|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|11165|66795|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||38980|N
38102|10217|OPTSTK|ADANIENSOL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467763200|0|0|0|0|0|5|2210|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2320CE|2|0|0|0||E|N|N|N|P|N|||210|N
38103|10217|OPTSTK|ADANIENSOL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467763200|0|0|0|0|0|57810|82790|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2320PE|2|0|0|0||E|N|N|N|P|N|||70300|N
38104|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2770|48730|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||25750|N
38105|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6970|58930|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||32950|N
38106|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2185|51815|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||27000|N
38107|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|14090|62420|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||38255|N
38108|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6290|59550|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||32920|N
38109|27066|OPTSTK|SWIGGY|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SWIGGY26AUG350CE|0|0|0|0||E|N|N|N|P|N|||5|N
38110|27066|OPTSTK|SWIGGY|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464480000|0|0|0|0|0|5535|9585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG350PE|0|0|0|0||E|N|N|N|P|N|||7560|N
38111|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|11715|56445|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||34080|N
38112|1270|OPTSTK|AMBUJACEM|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBUJACEM26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38113|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|249000|351900|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11850CE|0|0|0|0||E|N|N|N|C|N|||300450|N
38114|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11850PE|0|0|0|0||E|N|N|N|C|N|||5|N
38115|1270|OPTSTK|AMBUJACEM|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|18430|22950|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG620PE|0|2|0|0||E|N|N|N|P|N|||20690|N
38116|1270|OPTSTK|AMBUJACEM|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |AMBUJACEM26SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38117|1270|OPTSTK|AMBUJACEM|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467763200|0|0|0|0|0|18070|22590|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP620PE|0|2|0|0||E|N|N|N|P|N|||20330|N
38118|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10370|67230|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||38800|N
38119|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|9635|50855|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11900CE|0|2|0|0||E|N|N|N|P|N|||30245|N
38120|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|31900|92280|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11900PE|0|2|0|0||E|N|N|N|P|N|||62090|N
38121|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|35510|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||16610|N
38122|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|21605|85395|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||53500|N
38123|3432|OPTSTK|TATACONSUM|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATACONSUM26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38124|3432|OPTSTK|TATACONSUM|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464480000|0|0|0|0|0|38870|48470|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||43670|N
38125|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6300|40810|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12100CE|0|2|0|0||E|N|N|N|P|N|||23555|N
38126|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|41720|108800|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12100PE|0|2|0|0||E|N|N|N|P|N|||75260|N
38127|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4990|36350|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||20670|N
38128|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|47190|117420|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||82305|N
38129|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3940|32310|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12300CE|0|2|0|0||E|N|N|N|P|N|||18125|N
38130|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|53075|126305|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12300PE|0|2|0|0||E|N|N|N|P|N|||89690|N
38131|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2990|28530|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||15760|N
38132|157|OPTSTK|APOLLOHOSP|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38133|3426|OPTSTK|TATAPOWER|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATAPOWER26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38134|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|59230|135280|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||97255|N
38135|3426|OPTSTK|TATAPOWER|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464480000|0|0|0|0|0|14840|18840|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG550PE|0|2|0|0||E|N|N|N|P|N|||16840|N
38136|157|OPTSTK|APOLLOHOSP|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|233755|300185|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11500PE|0|2|0|0||E|N|N|N|P|N|||266970|N
38137|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|17900|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||6455|N
38138|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|54150|132850|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||93500|N
38139|157|OPTSTK|APOLLOHOSP|XX||1472135400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38140|3499|OPTSTK|TATASTEEL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464480000|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATASTEEL26AUG275CE|0|2|0|0||E|N|N|N|P|N|||1|N
38141|157|OPTSTK|APOLLOHOSP|XX||1472135400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467763200|0|0|0|0|0|323650|390080|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12400PE|0|2|0|0||E|N|N|N|P|N|||356865|N
38142|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1615|22035|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||11825|N
38143|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|72600|153770|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||113185|N
38144|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1115|19265|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12700CE|0|2|0|0||E|N|N|N|P|N|||10190|N
38145|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|79750|163200|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12700PE|0|2|0|0||E|N|N|N|P|N|||121475|N
38146|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|725|16765|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12800CE|0|2|0|0||E|N|N|N|P|N|||8745|N
38147|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|87190|172740|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12800PE|0|2|0|0||E|N|N|N|P|N|||129965|N
38148|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|420|14540|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12900CE|0|2|0|0||E|N|N|N|P|N|||7480|N
38149|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|94895|182365|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12900PE|0|2|0|0||E|N|N|N|P|N|||138630|N
38150|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|175|12565|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||6370|N
38151|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|93395|182605|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||138000|N
38152|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10|10810|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13100CE|0|2|0|0||E|N|N|N|P|N|||5410|N
38153|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|111025|201815|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13100PE|0|2|0|0||E|N|N|N|P|N|||156420|N
38154|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|9270|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13200CE|0|2|0|0||E|N|N|N|P|N|||4575|N
38155|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|119420|211620|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13200PE|0|2|0|0||E|N|N|N|P|N|||165520|N
38156|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|7920|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13300CE|0|2|0|0||E|N|N|N|P|N|||3855|N
38157|14418|OPTSTK|ASTRAL|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASTRAL26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|23875|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||1725|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|300690|510540|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||405615|N
38160|3499|OPTSTK|TATASTEEL|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464480000|0|0|0|0|0|6918|10918|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG275PE|0|2|0|0||E|N|N|N|P|N|||8918|N
38161|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|128000|221460|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13300PE|0|2|0|0||E|N|N|N|P|N|||174730|N
38162|14418|OPTSTK|ASTRAL|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|24790|42780|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||33785|N
38163|14418|OPTSTK|ASTRAL|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASTRAL26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
38164|14418|OPTSTK|ASTRAL|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|50760|68750|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||59755|N
38165|14418|OPTSTK|ASTRAL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2495|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||495|N
38166|14418|OPTSTK|ASTRAL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467763200|0|0|0|0|0|26745|43635|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||35190|N
38167|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|6740|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13400CE|0|2|0|0||E|N|N|N|P|N|||3240|N
38168|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|136750|231340|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13400PE|0|2|0|0||E|N|N|N|P|N|||184045|N
38169|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|5720|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||2710|N
38170|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|145655|241235|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||193445|N
38171|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|4830|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13600CE|0|2|0|0||E|N|N|N|P|N|||2260|N
38172|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|154700|251150|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13600PE|0|2|0|0||E|N|N|N|P|N|||202925|N
38173|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|4070|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13700CE|0|2|0|0||E|N|N|N|P|N|||1880|N
38174|275|OPTSTK|AUROPHARMA|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2020CE|0|0|0|0||E|N|N|N|P|N|||5|N
38175|275|OPTSTK|AUROPHARMA|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|28745|45795|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2020PE|0|0|0|0||E|N|N|N|P|N|||37270|N
38176|275|OPTSTK|AUROPHARMA|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
38177|275|OPTSTK|AUROPHARMA|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|46720|63770|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2200PE|0|0|0|0||E|N|N|N|P|N|||55245|N
38178|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|163870|261080|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13700PE|0|2|0|0||E|N|N|N|P|N|||212475|N
38179|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3560|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13800CE|0|2|0|0||E|N|N|N|P|N|||1560|N
38180|275|OPTSTK|AUROPHARMA|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|5|2105|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2120CE|0|0|0|0||E|N|N|N|P|N|||105|N
38181|275|OPTSTK|AUROPHARMA|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467763200|0|0|0|0|0|37740|54520|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2120PE|0|0|0|0||E|N|N|N|P|N|||46130|N
38182|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|173145|271025|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13800PE|0|2|0|0||E|N|N|N|P|N|||222085|N
38183|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3285|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13900CE|0|2|0|0||E|N|N|N|P|N|||1285|N
38184|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|182520|280970|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13900PE|0|2|0|0||E|N|N|N|P|N|||231745|N
38185|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3060|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||1060|N
38186|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|191970|290920|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||241445|N
38187|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2870|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14100CE|0|2|0|0||E|N|N|N|P|N|||870|N
38188|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|201505|300875|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14100PE|0|2|0|0||E|N|N|N|P|N|||251190|N
38189|16675|OPTSTK|BAJAJFINSV|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38190|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2710|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14200CE|0|2|0|0||E|N|N|N|P|N|||710|N
38191|16675|OPTSTK|BAJAJFINSV|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|31130|50070|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||40600|N
38192|16675|OPTSTK|BAJAJFINSV|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38193|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|211090|310830|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14200PE|0|2|0|0||E|N|N|N|P|N|||260960|N
38194|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2580|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14300CE|0|2|0|0||E|N|N|N|P|N|||580|N
38195|16675|OPTSTK|BAJAJFINSV|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|61095|80035|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||70565|N
38196|16675|OPTSTK|BAJAJFINSV|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|5|2645|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||645|N
38197|16675|OPTSTK|BAJAJFINSV|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|25110|42670|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||33890|N
38198|16675|OPTSTK|BAJAJFINSV|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1471538867|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||35|N
38199|16675|OPTSTK|BAJAJFINSV|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467763200|0|0|0|0|0|51665|70505|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||61085|N
38200|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|220730|320790|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14300PE|0|2|0|0||E|N|N|N|P|N|||270760|N
38201|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2470|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14400CE|0|2|0|0||E|N|N|N|P|N|||470|N
38202|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|230420|330740|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14400PE|0|2|0|0||E|N|N|N|P|N|||280580|N
38203|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2385|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||385|N
38204|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|240160|340690|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||290425|N
38205|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2310|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14600CE|0|2|0|0||E|N|N|N|P|N|||310|N
38206|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|249915|350645|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14600PE|0|2|0|0||E|N|N|N|P|N|||300280|N
38207|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2250|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14700CE|0|2|0|0||E|N|N|N|P|N|||250|N
38208|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|259710|360590|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14700PE|0|2|0|0||E|N|N|N|P|N|||310150|N
38209|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2200|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14800CE|0|2|0|0||E|N|N|N|P|N|||200|N
38210|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|269530|370540|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14800PE|0|2|0|0||E|N|N|N|P|N|||320035|N
38211|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2160|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14900CE|0|2|0|0||E|N|N|N|P|N|||160|N
38212|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|279370|380480|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP14900PE|0|2|0|0||E|N|N|N|P|N|||329925|N
38213|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2130|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||130|N
38214|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38215|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|289225|390425|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||339825|N
38216|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2105|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15100CE|0|2|0|0||E|N|N|N|P|N|||105|N
38217|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467763200|0|0|0|0|0|389610|515930|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15800PE|0|2|0|0||E|N|N|N|P|N|||452770|N
38218|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|299095|400365|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15100PE|0|2|0|0||E|N|N|N|P|N|||349730|N
38219|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2085|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15200CE|0|2|0|0||E|N|N|N|P|N|||85|N
38220|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|308970|410310|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15200PE|0|2|0|0||E|N|N|N|P|N|||359640|N
38221|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2065|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15300CE|0|2|0|0||E|N|N|N|P|N|||65|N
38222|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|318855|420245|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15300PE|0|2|0|0||E|N|N|N|P|N|||369550|N
38223|317|OPTSTK|BAJFINANCE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38224|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2050|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15400CE|0|2|0|0||E|N|N|N|P|N|||50|N
38225|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|328755|430185|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15400PE|0|2|0|0||E|N|N|N|P|N|||379470|N
38226|317|OPTSTK|BAJFINANCE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|30200|42610|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||36405|N
38227|317|OPTSTK|BAJFINANCE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|5|2350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||350|N
38228|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2035|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15600CE|0|2|0|0||E|N|N|N|P|N|||35|N
38229|317|OPTSTK|BAJFINANCE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467763200|0|0|0|0|0|18170|29810|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||23990|N
38230|312|OPTSTK|TIINDIA|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TIINDIA26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38231|312|OPTSTK|TIINDIA|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464480000|0|0|0|0|0|63640|103680|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||83660|N
38232|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|348565|450055|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15600PE|0|2|0|0||E|N|N|N|P|N|||399310|N
38233|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15800CE|0|2|0|0||E|N|N|N|P|N|||20|N
38234|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|368395|469925|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15800PE|0|2|0|0||E|N|N|N|P|N|||419160|N
38235|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||15|N
38236|2263|OPTSTK|BANDHANBNK|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|4063|8063|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG110CE|0|2|0|0||E|N|N|N|P|N|||6063|N
38237|2263|OPTSTK|BANDHANBNK|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANDHANBNK26AUG110PE|0|2|0|0||E|N|N|N|P|N|||1|N
38238|2263|OPTSTK|BANDHANBNK|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|4130|8130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP110CE|0|2|0|0||E|N|N|N|P|N|||6130|N
38239|2263|OPTSTK|BANDHANBNK|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467763200|0|0|0|0|0|1|2004|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP110PE|0|2|0|0||E|N|N|N|P|N|||4|N
38240|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|388240|489790|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||439015|N
38241|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16200CE|0|2|0|0||E|N|N|N|P|N|||10|N
38242|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|408085|509655|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16200PE|0|2|0|0||E|N|N|N|P|N|||458870|N
38243|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38244|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|427940|529520|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16400PE|0|2|0|0||E|N|N|N|P|N|||478730|N
38245|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38246|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|447795|549385|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16600PE|0|2|0|0||E|N|N|N|P|N|||498590|N
38247|4668|OPTSTK|BANKBARODA|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|9415|13415|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG130CE|0|2|0|0||E|N|N|N|P|N|||11415|N
38248|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38249|4745|OPTSTK|BANKINDIA|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|4219|8219|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG80CE|0|2|0|0||E|N|N|N|P|N|||6219|N
38250|4745|OPTSTK|BANKINDIA|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG80PE|0|2|0|0||E|N|N|N|P|N|||1|N
38251|4745|OPTSTK|BANKINDIA|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|3220|7220|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG90CE|0|2|0|0||E|N|N|N|P|N|||5220|N
38252|4745|OPTSTK|BANKINDIA|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38253|4745|OPTSTK|BANKINDIA|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2721|6721|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG95CE|0|2|0|0||E|N|N|N|P|N|||4721|N
38254|4745|OPTSTK|BANKINDIA|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1|N
38255|4668|OPTSTK|BANKBARODA|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKBARODA26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1|N
38256|4668|OPTSTK|BANKBARODA|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|5919|9919|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG165CE|0|2|0|0||E|N|N|N|P|N|||7919|N
38257|4668|OPTSTK|BANKBARODA|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKBARODA26AUG165PE|0|2|0|0||E|N|N|N|P|N|||1|N
38258|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|467655|569245|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP16800PE|0|2|0|0||E|N|N|N|P|N|||518450|N
38259|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38260|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|487515|589105|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||538310|N
38261|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38262|10604|OPTSTK|BHARTIARTL|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38263|10604|OPTSTK|BHARTIARTL|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|44750|59840|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||52295|N
38264|10604|OPTSTK|BHARTIARTL|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38265|10604|OPTSTK|BHARTIARTL|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|74715|89805|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||82260|N
38266|10604|OPTSTK|BHARTIARTL|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
38267|10604|OPTSTK|BHARTIARTL|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|49305|64375|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||56840|N
38268|10604|OPTSTK|BHARTIARTL|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38269|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|507375|608965|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17200PE|0|2|0|0||E|N|N|N|P|N|||558170|N
38270|3456|OPTSTK|TMPV|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TMPV26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
38271|4745|OPTSTK|BANKINDIA|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2222|6222|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG100CE|0|2|0|0||E|N|N|N|P|N|||4222|N
38272|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|387420|489000|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||438210|N
38273|11532|OPTSTK|ULTRACEMCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38274|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|347895|449455|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||398675|N
38275|11532|OPTSTK|ULTRACEMCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||10|N
38276|4745|OPTSTK|BANKINDIA|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1|N
38277|3456|OPTSTK|TMPV|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464480000|0|0|0|0|0|14665|18665|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG490PE|0|2|0|0||E|N|N|N|P|N|||16665|N
38278|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|308425|409915|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||359170|N
38279|4745|OPTSTK|BANKINDIA|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1722|5722|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG105CE|0|2|0|0||E|N|N|N|P|N|||3722|N
38280|11532|OPTSTK|ULTRACEMCO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2040|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||40|N
38281|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|288740|390140|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||339440|N
38282|11532|OPTSTK|ULTRACEMCO|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2080|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||80|N
38283|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|269125|370365|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||319745|N
38284|11532|OPTSTK|ULTRACEMCO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2155|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||155|N
38285|4745|OPTSTK|BANKINDIA|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1|N
38286|4745|OPTSTK|BANKINDIA|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1223|5223|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG110CE|0|2|0|0||E|N|N|N|P|N|||3223|N
38287|4745|OPTSTK|BANKINDIA|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG110PE|0|2|0|0||E|N|N|N|P|N|||1|N
38288|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|249615|350595|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||300105|N
38289|11532|OPTSTK|ULTRACEMCO|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2285|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||285|N
38290|10604|OPTSTK|BHARTIARTL|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467763200|0|0|0|0|0|61205|76295|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||68750|N
38291|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|230270|330840|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||280555|N
38292|11532|OPTSTK|ULTRACEMCO|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2500|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||500|N
38293|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|211150|311110|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||261130|N
38294|11532|OPTSTK|ULTRACEMCO|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2850|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||850|N
38295|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|192350|291440|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||241895|N
38296|11532|OPTSTK|ULTRACEMCO|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3380|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||1380|N
38297|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|173975|271855|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||222915|N
38298|11532|OPTSTK|ULTRACEMCO|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|170|4170|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||2170|N
38299|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|156145|252405|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||204275|N
38300|11532|OPTSTK|ULTRACEMCO|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|630|5970|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||3300|N
38301|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|138985|233155|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||186070|N
38302|3518|OPTSTK|TORNTPHARM|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38303|4745|OPTSTK|BANKINDIA|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|723|4723|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG115CE|0|2|0|0||E|N|N|N|P|N|||2723|N
38304|11532|OPTSTK|ULTRACEMCO|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1155|8575|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||4865|N
38305|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|122620|214200|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||168410|N
38306|3518|OPTSTK|TORNTPHARM|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464480000|0|0|0|0|0|120835|163485|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||142160|N
38307|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1965|11975|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||6970|N
38308|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|107170|195610|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||151390|N
38309|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3150|16300|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||9725|N
38310|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|92750|177510|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||135130|N
38311|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4810|21650|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||13230|N
38312|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|79445|159995|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||119720|N
38313|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|7075|28115|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||17595|N
38314|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|67345|143225|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||105285|N
38315|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|10070|35780|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||22925|N
38316|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|56395|127205|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||91800|N
38317|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|13825|44605|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||29215|N
38318|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|46730|112160|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||79445|N
38319|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|18545|54705|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||36625|N
38320|10447|OPTSTK|UNITDSPR|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464480000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |UNITDSPR26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
38321|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|38255|98125|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||68190|N
38322|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|9140|50860|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||30000|N
38323|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|30940|85160|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||58050|N
38324|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|31085|78455|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||54770|N
38325|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|24710|73320|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||49015|N
38326|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|39010|91990|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||65500|N
38327|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|19485|62605|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||41045|N
38328|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|48065|106545|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||77305|N
38329|10447|OPTSTK|UNITDSPR|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464480000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464480000|0|0|0|0|0|32690|46690|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||39690|N
38330|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|15160|53020|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||34090|N
38331|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|58255|121985|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||90120|N
38332|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|11625|44545|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||28085|N
38333|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|69545|138225|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||103885|N
38334|438|OPTSTK|BHEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|12625|18755|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||15690|N
38335|4745|OPTSTK|BANKINDIA|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2004|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG115PE|0|2|0|0||E|N|N|N|P|N|||4|N
38336|4745|OPTSTK|BANKINDIA|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|224|4224|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG120CE|0|2|0|0||E|N|N|N|P|N|||2224|N
38337|438|OPTSTK|BHEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BHEL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
38338|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|8850|37180|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600CE|0|2|0|0||E|N|N|N|P|N|||23015|N
38339|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|81945|155215|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12600PE|0|2|0|0||E|N|N|N|P|N|||118580|N
38340|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|6580|30700|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800CE|0|2|0|0||E|N|N|N|P|N|||18640|N
38341|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|95240|172710|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12800PE|0|2|0|0||E|N|N|N|P|N|||133975|N
38342|11373|OPTSTK|BIOCON|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BIOCON26AUG545CE|0|2|0|0||E|N|N|N|P|N|||5|N
38343|11373|OPTSTK|BIOCON|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|10435|14945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG545PE|0|2|0|0||E|N|N|N|P|N|||12690|N
38344|11373|OPTSTK|BIOCON|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BIOCON26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
38345|11373|OPTSTK|BIOCON|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|16925|21435|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG610PE|0|2|0|0||E|N|N|N|P|N|||19180|N
38346|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|4830|25180|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||15005|N
38347|4745|OPTSTK|BANKINDIA|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2004|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG120PE|0|2|0|0||E|N|N|N|P|N|||4|N
38348|4745|OPTSTK|BANKINDIA|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3727|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG125CE|0|2|0|0||E|N|N|N|P|N|||1727|N
38349|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|109490|190730|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||150110|N
38350|4745|OPTSTK|BANKINDIA|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2003|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG125PE|0|2|0|0||E|N|N|N|P|N|||3|N
38351|4745|OPTSTK|BANKINDIA|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3320|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG130CE|0|2|0|0||E|N|N|N|P|N|||1320|N
38352|4745|OPTSTK|BANKINDIA|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG130PE|0|2|0|0||E|N|N|N|P|N|||10|N
38353|11373|OPTSTK|BIOCON|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1471538867|1475107200|1475159400|15|1|            |BIOCON26SEP550CE|0|2|0|0||E|N|N|N|P|N|||20|N
38354|11373|OPTSTK|BIOCON|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467763200|0|0|0|0|0|10665|15115|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP550PE|0|2|0|0||E|N|N|N|P|N|||12890|N
38355|4745|OPTSTK|BANKINDIA|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2780|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG135CE|0|2|0|0||E|N|N|N|P|N|||780|N
38356|4745|OPTSTK|BANKINDIA|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2027|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG135PE|0|2|0|0||E|N|N|N|P|N|||27|N
38357|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|3480|20490|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200CE|0|2|0|0||E|N|N|N|P|N|||11985|N
38358|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|124570|209150|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13200PE|0|2|0|0||E|N|N|N|P|N|||166860|N
38359|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|2460|16540|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400CE|0|2|0|0||E|N|N|N|P|N|||9500|N
38360|4745|OPTSTK|BANKINDIA|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2369|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG140CE|0|2|0|0||E|N|N|N|P|N|||369|N
38361|4745|OPTSTK|BANKINDIA|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2113|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG140PE|0|2|0|0||E|N|N|N|P|N|||113|N
38362|4745|OPTSTK|BANKINDIA|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2126|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG145CE|0|2|0|0||E|N|N|N|P|N|||126|N
38363|4745|OPTSTK|BANKINDIA|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2359|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG145PE|0|2|0|0||E|N|N|N|P|N|||359|N
38364|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|140390|227900|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13400PE|0|2|0|0||E|N|N|N|P|N|||184145|N
38365|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1705|13255|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600CE|0|2|0|0||E|N|N|N|P|N|||7480|N
38366|4745|OPTSTK|BANKINDIA|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG150CE|0|2|0|0||E|N|N|N|P|N|||40|N
38367|4745|OPTSTK|BANKINDIA|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2762|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG150PE|0|2|0|0||E|N|N|N|P|N|||762|N
38368|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|473735|576645|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9600CE|0|0|0|0||E|N|N|N|C|N|||525190|N
38369|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38370|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|156870|246910|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13600PE|0|2|0|0||E|N|N|N|P|N|||201890|N
38371|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|241510|344410|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11925CE|0|0|0|0||E|N|N|N|C|N|||292960|N
38372|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11925PE|0|0|0|0||E|N|N|N|C|N|||5|N
38373|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|1150|10540|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800CE|0|2|0|0||E|N|N|N|P|N|||5845|N
38374|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|173925|266125|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13800PE|0|2|0|0||E|N|N|N|P|N|||220025|N
38375|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|239015|341915|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11950CE|0|0|0|0||E|N|N|N|C|N|||290465|N
38376|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11950PE|0|0|0|0||E|N|N|N|C|N|||5|N
38377|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|236515|339415|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11975CE|0|0|0|0||E|N|N|N|C|N|||287965|N
38378|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11975PE|0|0|0|0||E|N|N|N|C|N|||5|N
38379|4745|OPTSTK|BANKINDIA|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2014|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG155CE|0|2|0|0||E|N|N|N|P|N|||14|N
38380|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|750|8320|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||4535|N
38381|4745|OPTSTK|BANKINDIA|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3295|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG155PE|0|2|0|0||E|N|N|N|P|N|||1295|N
38382|4745|OPTSTK|BANKINDIA|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2007|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG160CE|0|2|0|0||E|N|N|N|P|N|||7|N
38383|4745|OPTSTK|BANKINDIA|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|3777|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG160PE|0|2|0|0||E|N|N|N|P|N|||1777|N
38384|4745|OPTSTK|BANKINDIA|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG165CE|0|2|0|0||E|N|N|N|P|N|||1|N
38385|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|191475|285495|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||238485|N
38386|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|465|6525|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200CE|0|2|0|0||E|N|N|N|P|N|||3495|N
38387|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|209450|304980|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14200PE|0|2|0|0||E|N|N|N|P|N|||257215|N
38388|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|270|5080|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400CE|0|2|0|0||E|N|N|N|P|N|||2675|N
38389|4745|OPTSTK|BANKINDIA|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|272|4272|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG165PE|0|2|0|0||E|N|N|N|P|N|||2272|N
38390|4745|OPTSTK|BANKINDIA|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG170CE|0|2|0|0||E|N|N|N|P|N|||1|N
38391|4745|OPTSTK|BANKINDIA|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|770|4770|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG170PE|0|2|0|0||E|N|N|N|P|N|||2770|N
38392|4745|OPTSTK|BANKINDIA|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG175CE|0|2|0|0||E|N|N|N|P|N|||1|N
38393|4745|OPTSTK|BANKINDIA|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1270|5270|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG175PE|0|2|0|0||E|N|N|N|P|N|||3270|N
38394|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|227775|324555|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14400PE|0|2|0|0||E|N|N|N|P|N|||276165|N
38395|4745|OPTSTK|BANKINDIA|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG180CE|0|2|0|0||E|N|N|N|P|N|||1|N
38396|4745|OPTSTK|BANKINDIA|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1769|5769|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG180PE|0|2|0|0||E|N|N|N|P|N|||3769|N
38397|4745|OPTSTK|BANKINDIA|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG185CE|0|2|0|0||E|N|N|N|P|N|||1|N
38398|4745|OPTSTK|BANKINDIA|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2269|6269|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG185PE|0|2|0|0||E|N|N|N|P|N|||4269|N
38399|760|OPTSTK|CGPOWER|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|43505|55435|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG400CE|0|2|0|0||E|N|N|N|P|N|||49470|N
38400|4745|OPTSTK|BANKINDIA|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG190CE|0|2|0|0||E|N|N|N|P|N|||1|N
38401|760|OPTSTK|CGPOWER|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CGPOWER26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38402|760|OPTSTK|CGPOWER|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|39510|51440|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG440CE|0|2|0|0||E|N|N|N|P|N|||45475|N
38403|4745|OPTSTK|BANKINDIA|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|2768|6768|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG190PE|0|2|0|0||E|N|N|N|P|N|||4768|N
38404|4745|OPTSTK|BANKINDIA|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |BANKINDIA26AUG200CE|0|2|0|0||E|N|N|N|P|N|||1|N
38405|760|OPTSTK|CGPOWER|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CGPOWER26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
38406|4745|OPTSTK|BANKINDIA|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464739200|0|0|0|0|0|3767|7767|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5767|N
38407|760|OPTSTK|CGPOWER|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|21530|33460|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG620CE|0|2|0|0||E|N|N|N|P|N|||27495|N
38408|760|OPTSTK|CGPOWER|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CGPOWER26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
38409|760|OPTSTK|CGPOWER|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|43735|55665|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP400CE|0|2|0|0||E|N|N|N|P|N|||49700|N
38410|760|OPTSTK|CGPOWER|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |CGPOWER26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38411|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|35|4035|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600CE|0|2|0|0||E|N|N|N|P|N|||2035|N
38412|760|OPTSTK|CGPOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|31820|43750|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP520CE|0|2|0|0||E|N|N|N|P|N|||37785|N
38413|760|OPTSTK|CGPOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |CGPOWER26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38414|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|246385|344195|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14600PE|0|2|0|0||E|N|N|N|P|N|||295290|N
38415|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3540|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800CE|0|2|0|0||E|N|N|N|P|N|||1540|N
38416|11543|OPTSTK|COFORGE|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||35|N
38417|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|265250|363880|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT14800PE|0|2|0|0||E|N|N|N|P|N|||314565|N
38418|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|3155|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||1155|N
38419|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|284300|383600|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||333950|N
38420|11543|OPTSTK|COFORGE|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467763200|0|0|0|0|0|17485|43495|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||30490|N
38421|11543|OPTSTK|COFORGE|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467763200|0|0|0|0|0|1110|9160|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5135|N
38422|11543|OPTSTK|COFORGE|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467763200|0|0|0|0|0|13390|31560|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||22475|N
38423|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2865|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200CE|0|2|0|0||E|N|N|N|P|N|||865|N
38424|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|303515|403345|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15200PE|0|2|0|0||E|N|N|N|P|N|||353430|N
38425|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2640|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400CE|0|2|0|0||E|N|N|N|P|N|||640|N
38426|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|322855|423095|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15400PE|0|2|0|0||E|N|N|N|P|N|||372975|N
38427|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2475|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600CE|0|2|0|0||E|N|N|N|P|N|||475|N
38428|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|342300|442860|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15600PE|0|2|0|0||E|N|N|N|P|N|||392580|N
38429|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2255|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||255|N
38430|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|381395|482405|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||431900|N
38431|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2135|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16400CE|0|2|0|0||E|N|N|N|P|N|||135|N
38432|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|420680|521950|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16400PE|0|2|0|0||E|N|N|N|P|N|||471315|N
38433|4749|OPTSTK|CONCOR|XX||1472135400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CONCOR26AUG625CE|0|2|0|0||E|N|N|N|P|N|||5|N
38434|2144|OPTSTK|BDL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464739200|0|0|0|0|0|44820|65980|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG840CE|0|2|0|0||E|N|N|N|P|N|||55400|N
38435|2144|OPTSTK|BDL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BDL26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38436|4749|OPTSTK|CONCOR|XX||1472135400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|7820|13390|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG625PE|0|2|0|0||E|N|N|N|P|N|||10605|N
38437|4749|OPTSTK|CONCOR|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CONCOR26AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38438|4749|OPTSTK|CONCOR|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467763200|0|0|0|0|0|15310|20880|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG700PE|0|2|0|0||E|N|N|N|P|N|||18095|N
38439|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|5|2070|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16800CE|0|2|0|0||E|N|N|N|P|N|||70|N
38440|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469923200|0|0|0|0|0|460080|561500|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT16800PE|0|2|0|0||E|N|N|N|P|N|||510790|N
38441|10447|OPTSTK|UNITDSPR|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |UNITDSPR26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38442|10447|OPTSTK|UNITDSPR|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|30690|44690|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||37690|N
38443|1901|OPTSTK|CUMMINSIND|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|205375|265325|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||235350|N
38444|1901|OPTSTK|CUMMINSIND|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38445|1901|OPTSTK|CUMMINSIND|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|135455|195405|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||165430|N
38446|383|OPTSTK|BEL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464739200|0|0|0|0|0|10065|14405|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG290CE|0|2|0|0||E|N|N|N|P|N|||12235|N
38447|383|OPTSTK|BEL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BEL26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
38448|1901|OPTSTK|CUMMINSIND|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38449|10447|OPTSTK|UNITDSPR|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|5|2090|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||90|N
38450|10447|OPTSTK|UNITDSPR|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469923200|0|0|0|0|0|29805|43565|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||36685|N
38451|14154|OPTSTK|UNOMINDA|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |UNOMINDA26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38452|14154|OPTSTK|UNOMINDA|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|18445|34605|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||26525|N
38453|422|OPTSTK|BHARATFORG|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464739200|0|0|0|0|0|5|2055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||55|N
38454|14154|OPTSTK|UNOMINDA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|5|2805|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||805|N
38455|422|OPTSTK|BHARATFORG|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464739200|0|0|0|0|0|21440|46230|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||33835|N
38456|8075|OPTSTK|DALBHARAT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DALBHARAT26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38457|8075|OPTSTK|DALBHARAT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467763200|0|0|0|0|0|36420|55630|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||46025|N
38458|14154|OPTSTK|UNOMINDA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469923200|0|0|0|0|0|19185|33695|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||26440|N
38459|18921|OPTSTK|VBL|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |VBL26AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38460|18921|OPTSTK|VBL|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469923200|0|0|0|0|0|23410|28570|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG700PE|0|2|0|0||E|N|N|N|P|N|||25990|N
38461|18921|OPTSTK|VBL|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |VBL26SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
38462|18921|OPTSTK|VBL|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469923200|0|0|0|0|0|23005|28165|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP700PE|0|2|0|0||E|N|N|N|P|N|||25585|N
38463|10940|OPTSTK|DIVISLAB|XX||1472135400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467763200|0|0|0|0|0|5|10460|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8900CE|0|2|0|0||E|N|N|N|P|N|||2080|N
38464|3063|OPTSTK|VEDL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469923200|0|0|0|0|0|13555|17555|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG420PE|0|0|0|0||E|N|N|N|P|N|||15555|N
38465|10940|OPTSTK|DIVISLAB|XX||1472135400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467763200|0|0|0|0|0|2340|66200|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8900PE|0|2|0|0||E|N|N|N|P|N|||34270|N
38466|10940|OPTSTK|DIVISLAB|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1471538867|1472083200|1472135400|15|1|            |DIVISLAB26AUG9800CE|0|2|0|0||E|N|N|N|P|N|||10|N
38467|10940|OPTSTK|DIVISLAB|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467763200|0|0|0|0|0|79800|160350|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9800PE|0|2|0|0||E|N|N|N|P|N|||120075|N
38468|3063|OPTSTK|VEDL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |VEDL26SEP420CE|0|0|0|0||E|N|N|N|P|N|||5|N
38469|10940|OPTSTK|DIVISLAB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467763200|0|0|0|0|0|4715|48415|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||26565|N
38470|3063|OPTSTK|VEDL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469923200|0|0|0|0|0|13310|17310|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP420PE|0|0|0|0||E|N|N|N|P|N|||15310|N
38471|3718|OPTSTK|VOLTAS|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469923200|0|0|0|0|0|5|2125|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||125|N
38472|10940|OPTSTK|DIVISLAB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467763200|0|0|0|0|0|5245|42175|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||23710|N
38473|3718|OPTSTK|VOLTAS|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469923200|0|0|0|0|0|49250|64180|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||56715|N
38474|25907|OPTSTK|WAAREEENER|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|140890|181190|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||161040|N
38475|25907|OPTSTK|WAAREEENER|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |WAAREEENER26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38476|25907|OPTSTK|WAAREEENER|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|75970|116260|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1750CE|0|2|0|0||E|N|N|N|P|N|||96115|N
38477|21690|OPTSTK|DIXON|XX||1472135400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467763200|0|0|0|0|0|5|3070|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG16250CE|0|2|0|0||E|N|N|N|P|N|||955|N
38478|21690|OPTSTK|DIXON|XX||1472135400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467763200|0|0|0|0|0|105255|312335|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG16250PE|0|2|0|0||E|N|N|N|P|N|||208795|N
38479|25907|OPTSTK|WAAREEENER|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |WAAREEENER26AUG1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38480|25907|OPTSTK|WAAREEENER|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|141530|181820|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||161675|N
38481|25907|OPTSTK|WAAREEENER|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |WAAREEENER26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38482|25907|OPTSTK|WAAREEENER|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|77055|117255|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||97155|N
38483|14732|OPTSTK|DLF|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DLF26AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
38484|14732|OPTSTK|DLF|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|14345|22315|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG850PE|0|2|0|0||E|N|N|N|P|N|||18330|N
38485|14732|OPTSTK|DLF|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DLF26AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38486|14732|OPTSTK|DLF|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|27330|35300|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG980PE|0|2|0|0||E|N|N|N|P|N|||31315|N
38487|14732|OPTSTK|DLF|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2105|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP860CE|0|2|0|0||E|N|N|N|P|N|||105|N
38488|14732|OPTSTK|DLF|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|15070|22790|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP860PE|0|2|0|0||E|N|N|N|P|N|||18930|N
38489|14732|OPTSTK|DLF|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP920CE|0|2|0|0||E|N|N|N|P|N|||25|N
38490|14732|OPTSTK|DLF|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467763200|0|0|0|0|0|20860|28770|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP920PE|0|2|0|0||E|N|N|N|P|N|||24815|N
38491|25907|OPTSTK|WAAREEENER|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2030|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||30|N
38492|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|112395|152675|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||132535|N
38493|25907|OPTSTK|WAAREEENER|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2010|0|0|0|1471538867|1477526400|1477578600|15|1|            |WAAREEENER26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
38494|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|83050|123020|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||103035|N
38495|25907|OPTSTK|WAAREEENER|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469923200|0|0|0|0|0|5|2165|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||165|N
38496|3787|OPTSTK|WIPRO|XX||1472135400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |WIPRO26AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
38497|3787|OPTSTK|WIPRO|XX||1472135400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|3916|7916|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||5916|N
38498|3787|OPTSTK|WIPRO|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|1|2003|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
38499|3787|OPTSTK|WIPRO|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|3782|7782|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||5782|N
38500|3787|OPTSTK|WIPRO|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|1|2001|0|0|0|1471538867|1477526400|1477578600|15|1|            |WIPRO26OCT280CE|0|2|0|0||E|N|N|N|P|N|||1|N
38501|3787|OPTSTK|WIPRO|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469923200|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469923200|0|0|0|0|0|7872|11872|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT280PE|0|2|0|0||E|N|N|N|P|N|||9872|N
38502|26037|OPTIDX|FINNIFTY|XX||1472135400|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38503|26037|OPTIDX|FINNIFTY|XX||1472135400|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|690160|860380|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG33900PE|0|0|0|0||E|N|N|N|C|N|||775270|N
38504|26037|OPTIDX|FINNIFTY|XX||1472135400|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG34100CE|0|0|0|0||E|N|N|N|C|N|||5|N
38505|19913|OPTSTK|DMART|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|158525|198185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2200CE|2|0|0|0||E|N|N|N|P|N|||178355|N
38506|19913|OPTSTK|DMART|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DMART26AUG2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
38507|19913|OPTSTK|DMART|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|148540|188200|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2300CE|2|0|0|0||E|N|N|N|P|N|||168370|N
38508|26037|OPTIDX|FINNIFTY|XX||1472135400|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|710140|880360|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG34100PE|0|0|0|0||E|N|N|N|C|N|||795250|N
38509|26037|OPTIDX|FINNIFTY|XX||1477578600|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|3130|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32400CE|0|0|0|0||E|N|N|N|C|N|||1130|N
38510|26037|OPTIDX|FINNIFTY|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|647870|818090|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG18800CE|0|0|0|0||E|N|N|N|C|N|||732980|N
38511|26037|OPTIDX|FINNIFTY|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38512|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|483725|586635|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9500CE|0|0|0|0||E|N|N|N|C|N|||535180|N
38513|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38514|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|258990|361890|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11750CE|0|0|0|0||E|N|N|N|C|N|||310440|N
38515|8311|OPTSTK|BLUESTARCO|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464739200|0|0|0|0|0|39915|58925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||49420|N
38516|19913|OPTSTK|DMART|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DMART26AUG2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
38517|19913|OPTSTK|DMART|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|93600|133260|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2850CE|2|0|0|0||E|N|N|N|P|N|||113430|N
38518|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11750PE|0|0|0|0||E|N|N|N|C|N|||5|N
38519|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|256490|359390|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11775CE|0|0|0|0||E|N|N|N|C|N|||307940|N
38520|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11775PE|0|0|0|0||E|N|N|N|C|N|||5|N
38521|8311|OPTSTK|BLUESTARCO|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38522|19913|OPTSTK|DMART|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DMART26AUG2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
38523|19913|OPTSTK|DMART|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|83615|123275|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2950CE|2|0|0|0||E|N|N|N|P|N|||103445|N
38524|19913|OPTSTK|DMART|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DMART26AUG2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
38525|19913|OPTSTK|DMART|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|159800|199460|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2200CE|2|0|0|0||E|N|N|N|P|N|||179630|N
38526|19913|OPTSTK|DMART|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DMART26SEP2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
38527|19913|OPTSTK|DMART|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|90315|129935|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2900CE|2|0|0|0||E|N|N|N|P|N|||110125|N
38528|19913|OPTSTK|DMART|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1471538867|1475107200|1475159400|15|1|            |DMART26SEP2900PE|2|0|0|0||E|N|N|N|P|N|||15|N
38529|26037|OPTIDX|FINNIFTY|XX||1477578600|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|509005|676895|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32400PE|0|0|0|0||E|N|N|N|C|N|||592950|N
38530|26037|OPTIDX|FINNIFTY|XX||1477578600|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2930|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32600CE|0|0|0|0||E|N|N|N|C|N|||930|N
38531|26037|OPTIDX|FINNIFTY|XX||1477578600|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|528395|696655|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32600PE|0|0|0|0||E|N|N|N|C|N|||612525|N
38532|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|1810|13520|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16950CE|0|0|0|0||E|N|N|N|C|N|||7665|N
38533|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|153435|244635|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16950PE|0|0|0|0||E|N|N|N|C|N|||199035|N
38534|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|1725|13135|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16975CE|0|0|0|0||E|N|N|N|C|N|||7430|N
38535|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|155520|247030|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16975PE|0|0|0|0||E|N|N|N|C|N|||201275|N
38536|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|1565|12395|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17025CE|0|0|0|0||E|N|N|N|C|N|||6980|N
38537|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|159720|251810|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17025PE|0|0|0|0||E|N|N|N|C|N|||205765|N
38538|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|5|2245|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19300CE|0|0|0|0||E|N|N|N|C|N|||245|N
38539|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470182400|0|0|0|0|0|372720|475090|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19300PE|0|0|0|0||E|N|N|N|C|N|||423905|N
38540|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470182400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538839|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
38541|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470182400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538839|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
38542|2181|OPTSTK|BOSCHLTD|XX||1472135400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|94035|576745|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45500CE|0|2|0|0||E|N|N|N|P|N|||335390|N
38543|2181|OPTSTK|BOSCHLTD|XX||1472135400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|5|22210|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45500PE|0|2|0|0||E|N|N|N|P|N|||5540|N
38544|2181|OPTSTK|BOSCHLTD|XX||1472135400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|5|26355|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52000CE|0|2|0|0||E|N|N|N|P|N|||3260|N
38545|2181|OPTSTK|BOSCHLTD|XX||1472135400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464739200|0|0|0|0|0|95350|565210|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG52000PE|0|2|0|0||E|N|N|N|P|N|||330280|N
38546|26000|OPTIDX|NIFTY|XX||1472740200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472688000|1472740200|15|1|            |NIFTY2690129600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38547|26000|OPTIDX|NIFTY|XX||1472740200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|475405|599895|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129600PE|0|0|0|0||E|N|N|N|C|N|||537650|N
38548|26000|OPTIDX|NIFTY|XX||1472740200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472688000|1472740200|15|1|            |NIFTY2690129650CE|0|0|0|0||E|N|N|N|C|N|||5|N
38549|26000|OPTIDX|NIFTY|XX||1472740200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|480395|604885|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129650PE|0|0|0|0||E|N|N|N|C|N|||542640|N
38550|526|OPTSTK|BPCL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464739200|0|0|0|0|0|8055|12055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG210CE|0|2|0|0||E|N|N|N|P|N|||10055|N
38551|526|OPTSTK|BPCL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BPCL26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
38552|26000|OPTIDX|NIFTY|XX||1477578600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2230|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29600CE|0|0|0|0||E|N|N|N|C|N|||230|N
38553|881|OPTSTK|DRREDDY|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DRREDDY26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
38554|881|OPTSTK|DRREDDY|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467763200|0|0|0|0|0|49690|60140|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||54915|N
38555|26000|OPTIDX|NIFTY|XX||1477578600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|448605|572575|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29600PE|0|0|0|0||E|N|N|N|C|N|||510590|N
38556|26000|OPTIDX|NIFTY|XX||1477578600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|5|2210|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29650CE|0|0|0|0||E|N|N|N|C|N|||210|N
38557|910|OPTSTK|EICHERMOT|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |EICHERMOT26AUG11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38558|910|OPTSTK|EICHERMOT|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|256530|337220|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG11000PE|0|2|0|0||E|N|N|N|P|N|||296875|N
38559|910|OPTSTK|EICHERMOT|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|5|3440|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||1440|N
38560|910|OPTSTK|EICHERMOT|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467763200|0|0|0|0|0|134135|211445|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||172790|N
38561|26000|OPTIDX|NIFTY|XX||1477578600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470182400|0|0|0|0|0|453520|577520|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29650PE|0|0|0|0||E|N|N|N|C|N|||515520|N
38562|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38563|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|828940|1329520|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85200PE|0|0|0|0||E|N|N|N|C|N|||1079230|N
38564|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85300CE|0|0|0|0||E|N|N|N|C|N|||5|N
38565|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|838930|1339510|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85300PE|0|0|0|0||E|N|N|N|C|N|||1089220|N
38566|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85400CE|0|0|0|0||E|N|N|N|C|N|||5|N
38567|7406|OPTSTK|GLENMARK|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||35|N
38568|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|848920|1349500|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85400PE|0|0|0|0||E|N|N|N|C|N|||1099210|N
38569|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38570|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|868895|1369475|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85600PE|0|0|0|0||E|N|N|N|C|N|||1119185|N
38571|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85700CE|0|0|0|0||E|N|N|N|C|N|||5|N
38572|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|878885|1379465|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85700PE|0|0|0|0||E|N|N|N|C|N|||1129175|N
38573|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG103500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38574|7406|OPTSTK|GLENMARK|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467763200|0|0|0|0|0|74750|99880|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||87315|N
38575|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|2656820|3157400|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG103500PE|0|0|0|0||E|N|N|N|C|N|||2907110|N
38576|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|20835|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84900CE|0|0|0|0||E|N|N|N|C|N|||9695|N
38577|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|770750|1249060|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84900PE|0|0|0|0||E|N|N|N|C|N|||1009905|N
38578|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|19350|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85100CE|0|0|0|0||E|N|N|N|C|N|||8960|N
38579|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|789125|1268935|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85100PE|0|0|0|0||E|N|N|N|C|N|||1029030|N
38580|342|OPTSTK|CAMS|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CAMS26AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
38581|342|OPTSTK|CAMS|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464739200|0|0|0|0|0|17045|26335|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG980PE|0|2|0|0||E|N|N|N|P|N|||21690|N
38582|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|18650|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85200CE|0|0|0|0||E|N|N|N|C|N|||8610|N
38583|17875|OPTSTK|GODREJPROP|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJPROP26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38584|17875|OPTSTK|GODREJPROP|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|40080|67860|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||53970|N
38585|17875|OPTSTK|GODREJPROP|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJPROP26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38586|17875|OPTSTK|GODREJPROP|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467763200|0|0|0|0|0|70045|97825|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||83935|N
38587|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|798360|1278870|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85200PE|0|0|0|0||E|N|N|N|C|N|||1038615|N
38588|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|17965|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85300CE|0|0|0|0||E|N|N|N|C|N|||8275|N
38589|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|807600|1288810|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85300PE|0|0|0|0||E|N|N|N|C|N|||1048205|N
38590|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|17310|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85400CE|0|0|0|0||E|N|N|N|C|N|||7950|N
38591|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|816885|1298745|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85400PE|0|0|0|0||E|N|N|N|C|N|||1057815|N
38592|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|16070|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85600CE|0|0|0|0||E|N|N|N|C|N|||7335|N
38593|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|835505|1318615|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85600PE|0|0|0|0||E|N|N|N|C|N|||1077060|N
38594|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|15455|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85700CE|0|0|0|0||E|N|N|N|C|N|||7045|N
38595|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|844820|1328580|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85700PE|0|0|0|0||E|N|N|N|C|N|||1086700|N
38596|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38597|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|2597020|3097600|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103500PE|0|0|0|0||E|N|N|N|C|N|||2847310|N
38598|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|8045|62215|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84800CE|0|0|0|0||E|N|N|N|C|N|||35130|N
38599|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|763210|1209630|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84800PE|0|0|0|0||E|N|N|N|C|N|||986420|N
38600|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|7725|60735|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84900CE|0|0|0|0||E|N|N|N|C|N|||34230|N
38601|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|771620|1219190|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84900PE|0|0|0|0||E|N|N|N|C|N|||995405|N
38602|26037|OPTIDX|FINNIFTY|XX||1472135400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
38603|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|7140|57850|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85100CE|0|0|0|0||E|N|N|N|C|N|||32495|N
38604|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|788500|1238370|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85100PE|0|0|0|0||E|N|N|N|C|N|||1013435|N
38605|26037|OPTIDX|FINNIFTY|XX||1472135400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|510370|680590|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG32100PE|0|0|0|0||E|N|N|N|C|N|||595480|N
38606|26037|OPTIDX|FINNIFTY|XX||1472135400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38607|26037|OPTIDX|FINNIFTY|XX||1472135400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|520360|690580|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG32200PE|0|0|0|0||E|N|N|N|C|N|||605470|N
38608|26037|OPTIDX|FINNIFTY|XX||1472135400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
38609|26037|OPTIDX|FINNIFTY|XX||1472135400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|530345|700565|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG32300PE|0|0|0|0||E|N|N|N|C|N|||615455|N
38610|26037|OPTIDX|FINNIFTY|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38611|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|6845|56455|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85200CE|0|0|0|0||E|N|N|N|C|N|||31650|N
38612|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|796995|1247965|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85200PE|0|0|0|0||E|N|N|N|C|N|||1022480|N
38613|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|6550|55110|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85300CE|0|0|0|0||E|N|N|N|C|N|||30830|N
38614|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|805525|1257555|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85300PE|0|0|0|0||E|N|N|N|C|N|||1031540|N
38615|26037|OPTIDX|FINNIFTY|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466035200|0|0|0|0|0|849975|1020195|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG35500PE|0|0|0|0||E|N|N|N|C|N|||935085|N
38616|26009|OPTIDX|BANKNIFTY|XX||1475159400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1342175|1709005|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42300CE|0|0|0|0||E|N|N|N|C|N|||1525590|N
38617|26009|OPTIDX|BANKNIFTY|XX||1475159400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38618|26009|OPTIDX|BANKNIFTY|XX||1475159400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1332240|1699070|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42400CE|0|0|0|0||E|N|N|N|C|N|||1515655|N
38619|26009|OPTIDX|BANKNIFTY|XX||1475159400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38620|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|6275|53785|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85400CE|0|0|0|0||E|N|N|N|C|N|||30030|N
38621|16783|OPTSTK|GVT&D|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|184035|255435|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||219735|N
38622|16783|OPTSTK|GVT&D|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GVT&D26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38623|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|814085|1267165|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85400PE|0|0|0|0||E|N|N|N|C|N|||1040625|N
38624|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5770|51180|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85600CE|0|0|0|0||E|N|N|N|C|N|||28475|N
38625|16783|OPTSTK|GVT&D|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|164055|235455|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||199755|N
38626|16783|OPTSTK|GVT&D|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GVT&D26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38627|16783|OPTSTK|GVT&D|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|94145|165535|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||129840|N
38628|16783|OPTSTK|GVT&D|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GVT&D26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38629|16783|OPTSTK|GVT&D|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|74165|145555|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||109860|N
38630|16783|OPTSTK|GVT&D|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GVT&D26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38631|16783|OPTSTK|GVT&D|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|185195|256585|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||220890|N
38632|16783|OPTSTK|GVT&D|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |GVT&D26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38633|16783|OPTSTK|GVT&D|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|125800|196970|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||161385|N
38634|16783|OPTSTK|GVT&D|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2080|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||80|N
38635|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|831250|1286430|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85600PE|0|0|0|0||E|N|N|N|C|N|||1058840|N
38636|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5530|49930|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85700CE|0|0|0|0||E|N|N|N|C|N|||27730|N
38637|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|839890|1296070|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85700PE|0|0|0|0||E|N|N|N|C|N|||1067980|N
38638|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2085|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103000CE|0|0|0|0||E|N|N|N|C|N|||85|N
38639|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|2500190|3000570|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103000PE|0|0|0|0||E|N|N|N|C|N|||2750380|N
38640|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|5|2070|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103500CE|0|0|0|0||E|N|N|N|C|N|||70|N
38641|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470182400|0|0|0|0|0|2549570|3050000|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT103500PE|0|0|0|0||E|N|N|N|C|N|||2799785|N
38642|13061|OPTSTK|360ONE|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|45290|59580|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG640CE|0|2|0|0||E|N|N|N|P|N|||52435|N
38643|13061|OPTSTK|360ONE|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |360ONE26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38644|13061|OPTSTK|360ONE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|45660|59950|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP640CE|0|2|0|0||E|N|N|N|P|N|||52805|N
38645|13061|OPTSTK|360ONE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |360ONE26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38646|13061|OPTSTK|360ONE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|34150|48380|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||41265|N
38647|7229|OPTSTK|HCLTECH|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2095|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1430CE|0|2|0|0||E|N|N|N|P|N|||95|N
38648|7229|OPTSTK|HCLTECH|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|6185|20005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1430PE|0|2|0|0||E|N|N|N|P|N|||13095|N
38649|7229|OPTSTK|HCLTECH|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2075|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1450CE|0|2|0|0||E|N|N|N|P|N|||75|N
38650|7229|OPTSTK|HCLTECH|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|6700|20700|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1450PE|0|2|0|0||E|N|N|N|P|N|||13700|N
38651|7229|OPTSTK|HCLTECH|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1470CE|0|2|0|0||E|N|N|N|P|N|||15|N
38652|7229|OPTSTK|HCLTECH|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|10000|24090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1470PE|0|2|0|0||E|N|N|N|P|N|||17045|N
38653|7229|OPTSTK|HCLTECH|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HCLTECH26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
38654|7229|OPTSTK|HCLTECH|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|20935|35105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||28020|N
38655|7229|OPTSTK|HCLTECH|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HCLTECH26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38656|7229|OPTSTK|HCLTECH|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|22930|37100|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||30015|N
38657|7229|OPTSTK|HCLTECH|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HCLTECH26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38658|7229|OPTSTK|HCLTECH|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|24930|39100|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||32015|N
38659|7229|OPTSTK|HCLTECH|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2730|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||730|N
38660|7229|OPTSTK|HCLTECH|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|9620|21110|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||15365|N
38661|7229|OPTSTK|HCLTECH|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2460|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||460|N
38662|7229|OPTSTK|HCLTECH|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|14005|26285|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||20145|N
38663|7229|OPTSTK|HCLTECH|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|5|2300|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||300|N
38664|7229|OPTSTK|HCLTECH|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467763200|0|0|0|0|0|22650|36130|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||29390|N
38665|13061|OPTSTK|360ONE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||30|N
38666|3563|OPTSTK|ADANIGREEN|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
38667|3563|OPTSTK|ADANIGREEN|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|69845|92065|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2120PE|2|0|0|0||E|N|N|N|P|N|||80955|N
38668|3563|OPTSTK|ADANIGREEN|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|5|2045|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2120CE|2|0|0|0||E|N|N|N|P|N|||45|N
38669|3563|OPTSTK|ADANIGREEN|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|68730|90820|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2120PE|2|0|0|0||E|N|N|N|P|N|||79775|N
38670|1363|OPTSTK|HINDALCO|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HINDALCO26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
38671|1363|OPTSTK|HINDALCO|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467763200|0|0|0|0|0|15890|27500|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||21695|N
38672|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|5|126100|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000CE|0|0|0|0||E|N|N|N|C|N|||33330|N
38673|26009|OPTIDX|BANKNIFTY|XX||1490884200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459987200|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459987200|0|0|0|0|0|1198730|1868730|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1533730|N
38674|3563|OPTSTK|ADANIGREEN|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|5|3125|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1880CE|2|0|0|0||E|N|N|N|P|N|||1125|N
38675|3563|OPTSTK|ADANIGREEN|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1470182400|0|0|0|0|0|46005|66315|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1880PE|2|0|0|0||E|N|N|N|P|N|||56160|N
38676|17388|OPTSTK|ADANIPOWER|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1470182400|0|0|0|0|0|1|2020|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT340CE|0|0|0|0||E|N|N|N|P|N|||20|N
38677|17388|OPTSTK|ADANIPOWER|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1470182400|0|0|0|0|0|11069|15069|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT340PE|0|0|0|0||E|N|N|N|P|N|||13069|N
38678|1270|OPTSTK|AMBUJACEM|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470182400|0|0|0|0|0|9515|14035|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG295CE|0|2|0|0||E|N|N|N|P|N|||11775|N
38679|1424|OPTSTK|HINDZINC|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HINDZINC26AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
38680|1270|OPTSTK|AMBUJACEM|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBUJACEM26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
38681|1270|OPTSTK|AMBUJACEM|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470182400|0|0|0|0|0|9695|14205|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP295CE|0|2|0|0||E|N|N|N|P|N|||11950|N
38682|1424|OPTSTK|HINDZINC|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467763200|0|0|0|0|0|18010|26210|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG780PE|0|2|0|0||E|N|N|N|P|N|||22110|N
38683|1270|OPTSTK|AMBUJACEM|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |AMBUJACEM26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
38684|25780|OPTSTK|APLAPOLLO|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|104140|127090|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG960CE|0|2|0|0||E|N|N|N|P|N|||115615|N
38685|25780|OPTSTK|APLAPOLLO|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |APLAPOLLO26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38686|25780|OPTSTK|APLAPOLLO|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|100145|123095|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||111620|N
38687|25844|OPTSTK|HYUNDAI|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
38688|25844|OPTSTK|HYUNDAI|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|27600|50610|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||39105|N
38689|25844|OPTSTK|HYUNDAI|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38690|25780|OPTSTK|APLAPOLLO|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38691|25780|OPTSTK|APLAPOLLO|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|70180|93130|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||81655|N
38692|25780|OPTSTK|APLAPOLLO|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38693|25780|OPTSTK|APLAPOLLO|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|104695|127645|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP960CE|0|2|0|0||E|N|N|N|P|N|||116170|N
38694|25780|OPTSTK|APLAPOLLO|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |APLAPOLLO26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38695|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|3335065|3835645|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG38500CE|0|0|0|0||E|N|N|N|C|N|||3585355|N
38696|25844|OPTSTK|HYUNDAI|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|65550|88570|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||77060|N
38697|25844|OPTSTK|HYUNDAI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2865|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||865|N
38698|25780|OPTSTK|APLAPOLLO|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|100720|123670|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||112195|N
38699|21508|OPTSTK|COCHINSHIP|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464739200|0|0|0|0|0|40840|64410|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG960CE|0|2|0|0||E|N|N|N|P|N|||52625|N
38700|25844|OPTSTK|HYUNDAI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|29865|51055|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||40460|N
38701|25844|OPTSTK|HYUNDAI|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|5|2045|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||45|N
38702|25844|OPTSTK|HYUNDAI|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467763200|0|0|0|0|0|63945|86835|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||75390|N
38703|25780|OPTSTK|APLAPOLLO|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38704|25780|OPTSTK|APLAPOLLO|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|70930|93880|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||82405|N
38705|25780|OPTSTK|APLAPOLLO|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
38706|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38707|25780|OPTSTK|APLAPOLLO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|77460|100410|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||88935|N
38708|4963|OPTSTK|ICICIBANK|XX||1472135400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIBANK26AUG1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
38709|26000|OPTIDX|NIFTY|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |NIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38710|26000|OPTIDX|NIFTY|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2437925|2562415|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||2500170|N
38711|4963|OPTSTK|ICICIBANK|XX||1472135400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|30450|40740|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1770PE|0|2|0|0||E|N|N|N|P|N|||35595|N
38712|4963|OPTSTK|ICICIBANK|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIBANK26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
38713|4963|OPTSTK|ICICIBANK|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|55425|65715|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||60570|N
38714|4963|OPTSTK|ICICIBANK|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |ICICIBANK26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
38715|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1547140|2047720|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56400CE|0|0|0|0||E|N|N|N|C|N|||1797430|N
38716|4963|OPTSTK|ICICIBANK|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467763200|0|0|0|0|0|30440|40710|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||35575|N
38717|25780|OPTSTK|APLAPOLLO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
38718|212|OPTSTK|ASHOKLEY|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
38719|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56400PE|0|0|0|0||E|N|N|N|C|N|||5|N
38720|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1527165|2027745|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56600CE|0|0|0|0||E|N|N|N|C|N|||1777455|N
38721|212|OPTSTK|ASHOKLEY|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1092|5092|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||3092|N
38722|212|OPTSTK|ASHOKLEY|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASHOKLEY26AUG240CE|0|2|0|0||E|N|N|N|P|N|||1|N
38723|212|OPTSTK|ASHOKLEY|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|4337|8337|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG240PE|0|2|0|0||E|N|N|N|P|N|||6337|N
38724|212|OPTSTK|ASHOKLEY|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2210|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
38725|212|OPTSTK|ASHOKLEY|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1181|5181|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3181|N
38726|212|OPTSTK|ASHOKLEY|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2023|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP240CE|0|2|0|0||E|N|N|N|P|N|||23|N
38727|212|OPTSTK|ASHOKLEY|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|4221|8221|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP240PE|0|2|0|0||E|N|N|N|P|N|||6221|N
38728|212|OPTSTK|ASHOKLEY|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|1|2161|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT230CE|0|2|0|0||E|N|N|N|P|N|||161|N
38729|212|OPTSTK|ASHOKLEY|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470182400|0|0|0|0|0|3260|7260|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5260|N
38730|14418|OPTSTK|ASTRAL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|71090|89080|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG720CE|0|2|0|0||E|N|N|N|P|N|||80085|N
38731|14418|OPTSTK|ASTRAL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASTRAL26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38732|14418|OPTSTK|ASTRAL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|45125|63105|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG980CE|0|2|0|0||E|N|N|N|P|N|||54115|N
38733|14418|OPTSTK|ASTRAL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASTRAL26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
38734|14418|OPTSTK|ASTRAL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|71510|89490|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||80500|N
38735|14418|OPTSTK|ASTRAL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ASTRAL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38736|14418|OPTSTK|ASTRAL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|45695|63675|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||54685|N
38737|14418|OPTSTK|ASTRAL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ASTRAL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
38738|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14500CE|0|0|0|0||E|N|N|N|P|N|||5|N
38739|5258|OPTSTK|INDUSINDBK|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
38740|5258|OPTSTK|INDUSINDBK|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467763200|0|0|0|0|0|14870|27850|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||21360|N
38741|5258|OPTSTK|INDUSINDBK|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38742|5258|OPTSTK|INDUSINDBK|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467763200|0|0|0|0|0|29845|42835|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||36340|N
38743|5258|OPTSTK|INDUSINDBK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38744|5258|OPTSTK|INDUSINDBK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467763200|0|0|0|0|0|31845|44835|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||38340|N
38745|5258|OPTSTK|INDUSINDBK|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2445|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||445|N
38746|5258|OPTSTK|INDUSINDBK|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467763200|0|0|0|0|0|18055|30085|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||24070|N
38747|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38748|21508|OPTSTK|COCHINSHIP|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COCHINSHIP26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38749|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|233850|341390|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14500PE|0|0|0|0||E|N|N|N|P|N|||287620|N
38750|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15800CE|0|0|0|0||E|N|N|N|P|N|||5|N
38751|7852|OPTSTK|INOXWIND|XX||1472135400|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467763200|0|0|0|0|0|1|3752|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG57.5CE|0|0|1|0||E|N|N|N|P|N|||1752|N
38752|7852|OPTSTK|INOXWIND|XX||1472135400|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |INOXWIND26AUG57.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
38753|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|363700|471240|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15800PE|0|0|0|0||E|N|N|N|P|N|||417470|N
38754|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2725|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14500CE|0|0|0|0||E|N|N|N|P|N|||725|N
38755|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|227145|332785|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14500PE|0|0|0|0||E|N|N|N|P|N|||279965|N
38756|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2050|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15800CE|0|0|0|0||E|N|N|N|P|N|||50|N
38757|6733|OPTSTK|JINDALSTEL|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38758|6733|OPTSTK|JINDALSTEL|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467763200|0|0|0|0|0|25635|37735|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||31685|N
38759|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|354700|462080|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15800PE|0|0|0|0||E|N|N|N|P|N|||408390|N
38760|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|360|5990|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14600CE|0|0|0|0||E|N|N|N|P|N|||3175|N
38761|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470182400|0|0|0|0|0|234675|336585|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14600PE|0|0|0|0||E|N|N|N|P|N|||285630|N
38762|11543|OPTSTK|COFORGE|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464739200|0|0|0|0|0|5|7325|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||1710|N
38763|16675|OPTSTK|BAJAJFINSV|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38764|11543|OPTSTK|COFORGE|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464739200|0|0|0|0|0|5|11560|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||4060|N
38765|17869|OPTSTK|JSWENERGY|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467763200|0|0|0|0|0|14380|21330|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG370CE|0|2|0|0||E|N|N|N|P|N|||17855|N
38766|17869|OPTSTK|JSWENERGY|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JSWENERGY26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
38767|11543|OPTSTK|COFORGE|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464739200|0|0|0|0|0|5|2145|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||145|N
38768|11543|OPTSTK|COFORGE|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464739200|0|0|0|0|0|3620|26680|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||15150|N
38769|16675|OPTSTK|BAJAJFINSV|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|39120|58060|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||48590|N
38770|16675|OPTSTK|BAJAJFINSV|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38771|11723|OPTSTK|JSWSTEEL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
38772|11723|OPTSTK|JSWSTEEL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467763200|0|0|0|0|0|33295|44805|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||39050|N
38773|16675|OPTSTK|BAJAJFINSV|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|43115|62055|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||52585|N
38774|16675|OPTSTK|BAJAJFINSV|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38775|16675|OPTSTK|BAJAJFINSV|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|69085|88025|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||78555|N
38776|16675|OPTSTK|BAJAJFINSV|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38777|16675|OPTSTK|BAJAJFINSV|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|73085|92025|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||82555|N
38778|16675|OPTSTK|BAJAJFINSV|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38779|12092|OPTSTK|KAYNES|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|5|3645|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4150CE|2|0|0|0||E|N|N|N|P|N|||675|N
38780|12092|OPTSTK|KAYNES|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|17390|85140|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4150PE|2|0|0|0||E|N|N|N|P|N|||51265|N
38781|12092|OPTSTK|KAYNES|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|5|2680|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4250CE|2|0|0|0||E|N|N|N|P|N|||680|N
38782|12092|OPTSTK|KAYNES|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|25630|95820|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4250PE|2|0|0|0||E|N|N|N|P|N|||60725|N
38783|12092|OPTSTK|KAYNES|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4800CE|2|0|0|0||E|N|N|N|P|N|||15|N
38784|12092|OPTSTK|KAYNES|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|78240|151850|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4800PE|2|0|0|0||E|N|N|N|P|N|||115045|N
38785|12092|OPTSTK|KAYNES|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|410|13470|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4600CE|2|0|0|0||E|N|N|N|P|N|||6940|N
38786|12092|OPTSTK|KAYNES|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467763200|0|0|0|0|0|69020|129660|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4600PE|2|0|0|0||E|N|N|N|P|N|||99340|N
38787|16675|OPTSTK|BAJAJFINSV|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|77080|96020|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||86550|N
38788|16675|OPTSTK|BAJAJFINSV|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2160|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||160|N
38789|1922|OPTSTK|KOTAKBANK|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467763200|0|0|0|0|0|9300|13300|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG275CE|0|2|0|0||E|N|N|N|P|N|||11300|N
38790|1922|OPTSTK|KOTAKBANK|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KOTAKBANK26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
38791|16675|OPTSTK|BAJAJFINSV|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|38040|56570|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||47305|N
38792|16675|OPTSTK|BAJAJFINSV|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2105|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||105|N
38793|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1517175|2017755|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56700CE|0|0|0|0||E|N|N|N|C|N|||1767465|N
38794|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56700PE|0|0|0|0||E|N|N|N|C|N|||5|N
38795|16675|OPTSTK|BAJAJFINSV|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|41895|60555|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||51225|N
38796|16675|OPTSTK|BAJAJFINSV|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
38797|19234|OPTSTK|LAURUSLABS|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
38798|19234|OPTSTK|LAURUSLABS|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467763200|0|0|0|0|0|23715|44995|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||34355|N
38799|16675|OPTSTK|BAJAJFINSV|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|67485|86405|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||76945|N
38800|16675|OPTSTK|BAJAJFINSV|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38801|16675|OPTSTK|BAJAJFINSV|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|71450|90380|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||80915|N
38802|16675|OPTSTK|BAJAJFINSV|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
38803|3220|OPTSTK|LODHA|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2200|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||200|N
38804|16675|OPTSTK|BAJAJFINSV|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|75420|94350|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||84885|N
38805|3220|OPTSTK|LODHA|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467763200|0|0|0|0|0|4495|21475|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||12985|N
38806|3220|OPTSTK|LODHA|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2090|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||90|N
38807|16675|OPTSTK|BAJAJFINSV|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|3105|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||1105|N
38808|3220|OPTSTK|LODHA|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467763200|0|0|0|0|0|9790|27760|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||18775|N
38809|16675|OPTSTK|BAJAJFINSV|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|32585|49755|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||41170|N
38810|3220|OPTSTK|LODHA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467763200|0|0|0|0|0|5|2690|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||660|N
38811|16675|OPTSTK|BAJAJFINSV|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2640|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||640|N
38812|3220|OPTSTK|LODHA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467763200|0|0|0|0|0|13970|28180|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||21075|N
38813|16675|OPTSTK|BAJAJFINSV|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|39700|57530|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||48615|N
38814|16675|OPTSTK|BAJAJFINSV|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|5|2145|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||145|N
38815|11483|OPTSTK|LT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467763200|0|0|0|0|0|167015|206355|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||186685|N
38816|11483|OPTSTK|LT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LT26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
38817|16675|OPTSTK|BAJAJFINSV|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470182400|0|0|0|0|0|58570|77210|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||67890|N
38818|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38819|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|219805|346125|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14100PE|0|2|0|0||E|N|N|N|P|N|||282965|N
38820|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38821|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|239785|366105|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14300PE|0|2|0|0||E|N|N|N|P|N|||302945|N
38822|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38823|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|409585|535905|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG16000PE|0|2|0|0||E|N|N|N|P|N|||472745|N
38824|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
38825|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|429565|555885|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG16200PE|0|2|0|0||E|N|N|N|P|N|||492725|N
38826|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|4740|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14100CE|0|2|0|0||E|N|N|N|P|N|||2170|N
38827|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|216400|337580|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14100PE|0|2|0|0||E|N|N|N|P|N|||276990|N
38828|17094|OPTSTK|CROMPTON|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|6500|10500|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG160CE|0|2|0|0||E|N|N|N|P|N|||8500|N
38829|17094|OPTSTK|CROMPTON|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CROMPTON26AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38830|17094|OPTSTK|CROMPTON|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|2005|6005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG205CE|0|2|0|0||E|N|N|N|P|N|||4005|N
38831|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|3620|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14300CE|0|2|0|0||E|N|N|N|P|N|||1620|N
38832|17094|OPTSTK|CROMPTON|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CROMPTON26AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
38833|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|235130|357470|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14300PE|0|2|0|0||E|N|N|N|P|N|||296300|N
38834|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2110|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||110|N
38835|17818|OPTSTK|LTM|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2895|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4950CE|0|2|0|0||E|N|N|N|P|N|||755|N
38836|17818|OPTSTK|LTM|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|12755|65325|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4950PE|0|2|0|0||E|N|N|N|P|N|||39040|N
38837|17818|OPTSTK|LTM|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38838|17818|OPTSTK|LTM|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|74710|131560|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||103135|N
38839|17818|OPTSTK|LTM|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|5|4405|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||2130|N
38840|17818|OPTSTK|LTM|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467763200|0|0|0|0|0|75870|128180|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||102025|N
38841|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|400615|526605|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||463610|N
38842|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|2075|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16200CE|0|2|0|0||E|N|N|N|P|N|||75|N
38843|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|420400|546480|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16200PE|0|2|0|0||E|N|N|N|P|N|||483440|N
38844|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|1290|12800|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14200CE|0|2|0|0||E|N|N|N|P|N|||7045|N
38845|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|227860|342670|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14200PE|0|2|0|0||E|N|N|N|P|N|||285265|N
38846|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|5|3105|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||1105|N
38847|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470182400|0|0|0|0|0|395215|519275|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||457245|N
38848|317|OPTSTK|BAJFINANCE|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
38849|317|OPTSTK|BAJFINANCE|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|17215|29625|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||23420|N
38850|317|OPTSTK|BAJFINANCE|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38851|317|OPTSTK|BAJFINANCE|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|19210|31620|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||25415|N
38852|1901|OPTSTK|CUMMINSIND|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464739200|0|0|0|0|0|105490|165440|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||135465|N
38853|1901|OPTSTK|CUMMINSIND|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38854|317|OPTSTK|BAJFINANCE|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
38855|10440|OPTSTK|LUPIN|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LUPIN26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
38856|10440|OPTSTK|LUPIN|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|76795|96095|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||86445|N
38857|317|OPTSTK|BAJFINANCE|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|21210|33620|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||27415|N
38858|317|OPTSTK|BAJFINANCE|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
38859|10440|OPTSTK|LUPIN|XX||1472135400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LUPIN26AUG3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38860|772|OPTSTK|DABUR|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464739200|0|0|0|0|0|9385|13385|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG290CE|0|2|0|0||E|N|N|N|P|N|||11385|N
38861|772|OPTSTK|DABUR|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DABUR26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
38862|10440|OPTSTK|LUPIN|XX||1472135400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|118745|138045|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3520PE|0|2|0|0||E|N|N|N|P|N|||128395|N
38863|317|OPTSTK|BAJFINANCE|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|23205|35615|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||29410|N
38864|317|OPTSTK|BAJFINANCE|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
38865|10440|OPTSTK|LUPIN|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |LUPIN26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
38866|10440|OPTSTK|LUPIN|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|80960|100260|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||90610|N
38867|10440|OPTSTK|LUPIN|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |LUPIN26SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
38868|10440|OPTSTK|LUPIN|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467763200|0|0|0|0|0|108765|128065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3440PE|0|2|0|0||E|N|N|N|P|N|||118415|N
38869|317|OPTSTK|BAJFINANCE|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|25205|37615|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1410PE|0|2|0|0||E|N|N|N|P|N|||31410|N
38870|317|OPTSTK|BAJFINANCE|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38871|19061|OPTSTK|MANAPPURAM|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANAPPURAM26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
38872|19061|OPTSTK|MANAPPURAM|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467763200|0|0|0|0|0|10990|15580|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG480PE|0|2|0|0||E|N|N|N|P|N|||13285|N
38873|317|OPTSTK|BAJFINANCE|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|34195|46605|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||40400|N
38874|317|OPTSTK|BAJFINANCE|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38875|317|OPTSTK|BAJFINANCE|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|36190|48600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||42395|N
38876|8075|OPTSTK|DALBHARAT|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464739200|0|0|0|0|0|58240|77450|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||67845|N
38877|8075|OPTSTK|DALBHARAT|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DALBHARAT26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38878|317|OPTSTK|BAJFINANCE|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
38879|317|OPTSTK|BAJFINANCE|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|38190|50600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||44395|N
38880|317|OPTSTK|BAJFINANCE|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38881|15380|OPTSTK|MANKIND|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANKIND26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
38882|15380|OPTSTK|MANKIND|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|109275|133895|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||121585|N
38883|15380|OPTSTK|MANKIND|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2035|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||35|N
38884|15380|OPTSTK|MANKIND|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|71520|96050|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||83785|N
38885|15380|OPTSTK|MANKIND|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MANKIND26SEP3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38886|15380|OPTSTK|MANKIND|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467763200|0|0|0|0|0|99250|123870|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3520PE|0|2|0|0||E|N|N|N|P|N|||111560|N
38887|317|OPTSTK|BAJFINANCE|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|40185|52595|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||46390|N
38888|317|OPTSTK|BAJFINANCE|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2400|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||400|N
38889|317|OPTSTK|BAJFINANCE|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|17280|28820|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||23050|N
38890|317|OPTSTK|BAJFINANCE|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2305|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||305|N
38891|317|OPTSTK|BAJFINANCE|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|19070|30800|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||24935|N
38892|317|OPTSTK|BAJFINANCE|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2230|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||230|N
38893|317|OPTSTK|BAJFINANCE|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|20910|32790|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||26850|N
38894|9599|OPTSTK|DELHIVERY|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464739200|0|0|0|0|0|9500|14940|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG330CE|2|0|0|0||E|N|N|N|P|N|||12220|N
38895|9599|OPTSTK|DELHIVERY|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DELHIVERY26AUG330PE|2|0|0|0||E|N|N|N|P|N|||5|N
38896|317|OPTSTK|BAJFINANCE|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2170|0|0|0|1471538867|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||170|N
38897|317|OPTSTK|BAJFINANCE|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|22775|34775|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||28775|N
38898|317|OPTSTK|BAJFINANCE|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2125|0|0|0|1471538867|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||125|N
38899|317|OPTSTK|BAJFINANCE|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|24675|36765|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||30720|N
38900|317|OPTSTK|BAJFINANCE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1471538867|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||30|N
38901|317|OPTSTK|BAJFINANCE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|33400|45720|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||39560|N
38902|317|OPTSTK|BAJFINANCE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1471538867|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||25|N
38903|317|OPTSTK|BAJFINANCE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|35365|47715|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||41540|N
38904|317|OPTSTK|BAJFINANCE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1471538867|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
38905|22377|OPTSTK|MAXHEALTH|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
38906|22377|OPTSTK|MAXHEALTH|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467763200|0|0|0|0|0|37980|49130|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||43555|N
38907|317|OPTSTK|BAJFINANCE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|37340|49700|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||43520|N
38908|317|OPTSTK|BAJFINANCE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1471538867|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
38909|317|OPTSTK|BAJFINANCE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|39310|51690|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||45500|N
38910|317|OPTSTK|BAJFINANCE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2720|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||720|N
38911|317|OPTSTK|BAJFINANCE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|22080|33320|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||27700|N
38912|317|OPTSTK|BAJFINANCE|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2485|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||485|N
38913|317|OPTSTK|BAJFINANCE|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|25630|37210|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||31420|N
38914|317|OPTSTK|BAJFINANCE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2110|0|0|0|1471538867|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||110|N
38915|317|OPTSTK|BAJFINANCE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|38790|50970|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||44880|N
38916|317|OPTSTK|BAJFINANCE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2070|0|0|0|1471538867|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||70|N
38917|31181|OPTSTK|MCX|XX||1472135400|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|121325|167055|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG1600CE|0|0|0|0||E|N|N|N|P|N|||144190|N
38918|31181|OPTSTK|MCX|XX||1472135400|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MCX26AUG1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
38919|31181|OPTSTK|MCX|XX||1472135400|195000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|86365|132095|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG1950CE|0|0|0|0||E|N|N|N|P|N|||109230|N
38920|31181|OPTSTK|MCX|XX||1472135400|195000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MCX26AUG1950PE|0|0|0|0||E|N|N|N|P|N|||5|N
38921|31181|OPTSTK|MCX|XX||1475159400|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|122245|167975|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1600CE|0|0|0|0||E|N|N|N|P|N|||145110|N
38922|317|OPTSTK|BAJFINANCE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|42665|54925|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||48795|N
38923|317|OPTSTK|BAJFINANCE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|5|2045|0|0|0|1471538867|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||45|N
38924|31181|OPTSTK|MCX|XX||1475159400|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MCX26SEP1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
38925|31181|OPTSTK|MCX|XX||1475159400|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|92505|138175|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1900CE|0|0|0|0||E|N|N|N|P|N|||115340|N
38926|31181|OPTSTK|MCX|XX||1475159400|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1900PE|0|0|0|0||E|N|N|N|P|N|||20|N
38927|317|OPTSTK|BAJFINANCE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470182400|0|0|0|0|0|46570|58880|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||52725|N
38928|422|OPTSTK|BHARATFORG|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BHARATFORG26AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
38929|4204|OPTSTK|MOTHERSON|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467763200|0|0|0|0|0|6550|10550|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG85CE|0|2|0|0||E|N|N|N|P|N|||8550|N
38930|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1455753600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38931|26009|OPTIDX|BANKNIFTY|XX||1475159400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1455753600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1455753600|0|0|0|0|0|2432050|2798920|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP84000PE|0|0|0|0||E|N|N|N|C|N|||2615485|N
38932|4204|OPTSTK|MOTHERSON|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |MOTHERSON26AUG85PE|0|2|0|0||E|N|N|N|P|N|||1|N
38933|422|OPTSTK|BHARATFORG|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470182400|0|0|0|0|0|93320|118170|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG3160PE|0|2|0|0||E|N|N|N|P|N|||105745|N
38934|422|OPTSTK|BHARATFORG|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |BHARATFORG26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
38935|422|OPTSTK|BHARATFORG|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470182400|0|0|0|0|0|91515|116335|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||103925|N
38936|10604|OPTSTK|BHARTIARTL|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||10|N
38937|5900|OPTSTK|AXISBANK|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|50730|62030|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG680CE|0|2|0|0||E|N|N|N|P|N|||56380|N
38938|5900|OPTSTK|AXISBANK|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AXISBANK26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38939|5900|OPTSTK|AXISBANK|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|27295|38595|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP920CE|0|2|0|0||E|N|N|N|P|N|||32945|N
38940|5900|OPTSTK|AXISBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |AXISBANK26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
38941|10604|OPTSTK|BHARTIARTL|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470182400|0|0|0|0|0|67920|82990|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||75455|N
38942|547|OPTSTK|BRITANNIA|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|228785|270915|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||249850|N
38943|547|OPTSTK|BRITANNIA|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BRITANNIA26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38944|547|OPTSTK|BRITANNIA|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|133895|176025|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||154960|N
38945|547|OPTSTK|BRITANNIA|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BRITANNIA26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38946|547|OPTSTK|BRITANNIA|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|230525|272645|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||251585|N
38947|547|OPTSTK|BRITANNIA|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BRITANNIA26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38948|547|OPTSTK|BRITANNIA|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|136180|178300|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||157240|N
38949|547|OPTSTK|BRITANNIA|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |BRITANNIA26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38950|547|OPTSTK|BRITANNIA|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|231905|274025|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||252965|N
38951|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38952|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|140520|179620|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||160070|N
38953|547|OPTSTK|BRITANNIA|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |BRITANNIA26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38954|547|OPTSTK|BRITANNIA|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|142950|185060|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||164005|N
38955|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|5|2420|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||420|N
38956|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467763200|0|0|0|0|0|79285|117325|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||98305|N
38957|547|OPTSTK|BRITANNIA|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471538867|1477526400|1477578600|15|1|            |BRITANNIA26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||10|N
38958|760|OPTSTK|CGPOWER|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CGPOWER26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38959|760|OPTSTK|CGPOWER|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|40460|52390|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||46425|N
38960|760|OPTSTK|CGPOWER|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
38961|881|OPTSTK|DRREDDY|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464739200|0|0|0|0|0|18765|29215|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG940CE|0|2|0|0||E|N|N|N|P|N|||23990|N
38962|881|OPTSTK|DRREDDY|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
38963|760|OPTSTK|CGPOWER|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|39700|51600|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||45650|N
38964|13751|OPTSTK|NAUKRI|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467763200|0|0|0|0|0|5|7710|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||2730|N
38965|13751|OPTSTK|NAUKRI|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467763200|0|0|0|0|0|5|4700|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||1380|N
38966|760|OPTSTK|CGPOWER|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|5|2360|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||360|N
38967|760|OPTSTK|CGPOWER|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|27870|39150|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||33510|N
38968|31415|OPTSTK|NBCC|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1306|5306|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG55CE|0|2|0|0||E|N|N|N|P|N|||3306|N
38969|31415|OPTSTK|NBCC|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |NBCC26AUG55PE|0|2|0|0||E|N|N|N|P|N|||1|N
38970|31415|OPTSTK|NBCC|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1339|5339|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP55CE|0|2|0|0||E|N|N|N|P|N|||3339|N
38971|31415|OPTSTK|NBCC|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |NBCC26SEP55PE|0|2|0|0||E|N|N|N|P|N|||1|N
38972|760|OPTSTK|CGPOWER|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|5|2105|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||105|N
38973|760|OPTSTK|CGPOWER|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1470182400|0|0|0|0|0|39260|50970|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||45115|N
38974|685|OPTSTK|CHOLAFIN|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38975|685|OPTSTK|CHOLAFIN|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|30950|54920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||42935|N
38976|685|OPTSTK|CHOLAFIN|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
38977|685|OPTSTK|CHOLAFIN|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|56920|80890|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||68905|N
38978|685|OPTSTK|CHOLAFIN|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|5|2940|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||940|N
38979|685|OPTSTK|CHOLAFIN|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|31560|53530|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||42545|N
38980|685|OPTSTK|CHOLAFIN|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|5|2140|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||140|N
38981|685|OPTSTK|CHOLAFIN|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470182400|0|0|0|0|0|55765|79365|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||67565|N
38982|21508|OPTSTK|COCHINSHIP|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
38983|21508|OPTSTK|COCHINSHIP|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470182400|0|0|0|0|0|43470|67040|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||55255|N
38984|21508|OPTSTK|COCHINSHIP|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2415|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||415|N
38985|21508|OPTSTK|COCHINSHIP|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470182400|0|0|0|0|0|43200|65780|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||54490|N
38986|1901|OPTSTK|CUMMINSIND|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38987|1901|OPTSTK|CUMMINSIND|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|164180|224130|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7300PE|0|2|0|0||E|N|N|N|P|N|||194155|N
38988|1901|OPTSTK|CUMMINSIND|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CUMMINSIND26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38989|1901|OPTSTK|CUMMINSIND|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|234100|294050|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||264075|N
38990|1901|OPTSTK|CUMMINSIND|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|5|2150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||150|N
38991|1901|OPTSTK|CUMMINSIND|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|160320|219850|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||190085|N
38992|1901|OPTSTK|CUMMINSIND|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||15|N
38993|1901|OPTSTK|CUMMINSIND|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|229505|289425|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||259465|N
38994|1901|OPTSTK|CUMMINSIND|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|5|2830|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||830|N
38995|1901|OPTSTK|CUMMINSIND|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|168130|226460|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||197295|N
38996|1901|OPTSTK|CUMMINSIND|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|5|2205|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||205|N
38997|1901|OPTSTK|CUMMINSIND|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1470182400|0|0|0|0|0|226225|285725|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||255975|N
38998|772|OPTSTK|DABUR|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|14380|18380|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG240CE|0|2|0|0||E|N|N|N|P|N|||16380|N
38999|772|OPTSTK|DABUR|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DABUR26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39000|772|OPTSTK|DABUR|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|9885|13885|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG285CE|0|2|0|0||E|N|N|N|P|N|||11885|N
39001|772|OPTSTK|DABUR|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DABUR26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
39002|772|OPTSTK|DABUR|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|14520|18520|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP240CE|0|2|0|0||E|N|N|N|P|N|||16520|N
39003|910|OPTSTK|EICHERMOT|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|341995|422685|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||382340|N
39004|772|OPTSTK|DABUR|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DABUR26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39005|772|OPTSTK|DABUR|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|10050|14050|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP285CE|0|2|0|0||E|N|N|N|P|N|||12050|N
39006|772|OPTSTK|DABUR|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DABUR26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
39007|9599|OPTSTK|DELHIVERY|XX||1472135400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DELHIVERY26AUG615CE|2|0|0|0||E|N|N|N|P|N|||5|N
39008|910|OPTSTK|EICHERMOT|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |EICHERMOT26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39009|910|OPTSTK|EICHERMOT|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|212150|292830|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||252490|N
39010|910|OPTSTK|EICHERMOT|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |EICHERMOT26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39011|9599|OPTSTK|DELHIVERY|XX||1472135400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|13530|18970|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG615PE|2|0|0|0||E|N|N|N|P|N|||16250|N
39012|10738|OPTSTK|OFSS|XX||1472135400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13900CE|0|2|0|0||E|N|N|N|P|N|||20|N
39013|10738|OPTSTK|OFSS|XX||1472135400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|151525|300685|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13900PE|0|2|0|0||E|N|N|N|P|N|||226105|N
39014|10738|OPTSTK|OFSS|XX||1472135400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |OFSS26AUG15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39015|10738|OPTSTK|OFSS|XX||1472135400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|301265|450565|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG15400PE|0|2|0|0||E|N|N|N|P|N|||375915|N
39016|10738|OPTSTK|OFSS|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|5|13540|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14200CE|0|2|0|0||E|N|N|N|P|N|||6625|N
39017|10738|OPTSTK|OFSS|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467763200|0|0|0|0|0|186740|322210|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14200PE|0|2|0|0||E|N|N|N|P|N|||254475|N
39018|9599|OPTSTK|DELHIVERY|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DELHIVERY26AUG690CE|2|0|0|0||E|N|N|N|P|N|||5|N
39019|9599|OPTSTK|DELHIVERY|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|21020|26460|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG690PE|2|0|0|0||E|N|N|N|P|N|||23740|N
39020|9599|OPTSTK|DELHIVERY|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP615CE|2|0|0|0||E|N|N|N|P|N|||25|N
39021|9599|OPTSTK|DELHIVERY|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|13235|18605|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP615PE|2|0|0|0||E|N|N|N|P|N|||15920|N
39022|9599|OPTSTK|DELHIVERY|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DELHIVERY26SEP690CE|2|0|0|0||E|N|N|N|P|N|||5|N
39023|9599|OPTSTK|DELHIVERY|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|20630|26060|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP690PE|2|0|0|0||E|N|N|N|P|N|||23345|N
39024|9599|OPTSTK|DELHIVERY|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|5|2095|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT630CE|2|0|0|0||E|N|N|N|P|N|||95|N
39025|9599|OPTSTK|DELHIVERY|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470182400|0|0|0|0|0|14565|19815|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT630PE|2|0|0|0||E|N|N|N|P|N|||17190|N
39026|10940|OPTSTK|DIVISLAB|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DIVISLAB26AUG10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39027|10940|OPTSTK|DIVISLAB|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|109720|190340|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG10100PE|0|2|0|0||E|N|N|N|P|N|||150030|N
39028|2475|OPTSTK|ONGC|XX||1472135400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |ONGC26AUG312.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39029|2475|OPTSTK|ONGC|XX||1472135400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|5264|9264|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG312.5PE|0|2|0|0||E|N|N|N|P|N|||7264|N
39030|2475|OPTSTK|ONGC|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |ONGC26AUG345CE|0|2|0|0||E|N|N|N|P|N|||1|N
39031|10940|OPTSTK|DIVISLAB|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DIVISLAB26AUG11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39032|10940|OPTSTK|DIVISLAB|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|199615|280235|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG11000PE|0|2|0|0||E|N|N|N|P|N|||239925|N
39033|2475|OPTSTK|ONGC|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|8510|12510|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG345PE|0|2|0|0||E|N|N|N|P|N|||10510|N
39034|2475|OPTSTK|ONGC|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|1|2004|0|0|0|1471538867|1475107200|1475159400|15|1|            |ONGC26SEP315CE|0|2|0|0||E|N|N|N|P|N|||4|N
39035|2475|OPTSTK|ONGC|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467763200|0|0|0|0|0|5336|9336|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP315PE|0|2|0|0||E|N|N|N|P|N|||7336|N
39036|10940|OPTSTK|DIVISLAB|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|5|5375|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||2580|N
39037|10940|OPTSTK|DIVISLAB|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|109260|184290|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||146775|N
39038|6705|OPTSTK|PAYTM|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467763200|0|0|0|0|0|5|2160|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1720CE|0|0|0|0||E|N|N|N|P|N|||160|N
39039|10940|OPTSTK|DIVISLAB|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|5|2295|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||295|N
39040|10940|OPTSTK|DIVISLAB|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|193955|273765|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||233860|N
39041|6705|OPTSTK|PAYTM|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467763200|0|0|0|0|0|5050|28170|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1720PE|0|0|0|0||E|N|N|N|P|N|||16610|N
39042|18365|OPTSTK|PERSISTENT|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|3145|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||1145|N
39043|18365|OPTSTK|PERSISTENT|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467763200|0|0|0|0|0|136225|207575|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||171900|N
39044|10940|OPTSTK|DIVISLAB|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|3655|19485|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||11570|N
39045|10940|OPTSTK|DIVISLAB|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470182400|0|0|0|0|0|89070|153860|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||121465|N
39046|21690|OPTSTK|DIXON|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|510275|721585|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||615930|N
39047|21690|OPTSTK|DIXON|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DIXON26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39048|21690|OPTSTK|DIXON|XX||1472135400|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|285545|496835|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG10250CE|0|2|0|0||E|N|N|N|P|N|||391190|N
39049|21690|OPTSTK|DIXON|XX||1472135400|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DIXON26AUG10250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39050|21690|OPTSTK|DIXON|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|514925|726195|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||620560|N
39051|21690|OPTSTK|DIXON|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||10|N
39052|21690|OPTSTK|DIXON|XX||1475159400|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|294715|502455|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP10250CE|0|2|0|0||E|N|N|N|P|N|||398585|N
39053|21690|OPTSTK|DIXON|XX||1475159400|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|3470|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP10250PE|0|2|0|0||E|N|N|N|P|N|||1470|N
39054|21690|OPTSTK|DIXON|XX||1477578600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|374540|581810|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT9500CE|0|2|0|0||E|N|N|N|P|N|||478175|N
39055|21690|OPTSTK|DIXON|XX||1477578600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1470182400|0|0|0|0|0|195|4235|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT9500PE|0|2|0|0||E|N|N|N|P|N|||2215|N
39056|19913|OPTSTK|DMART|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2090|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5800CE|2|0|0|0||E|N|N|N|P|N|||90|N
39057|19913|OPTSTK|DMART|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470182400|0|0|0|0|0|155575|195025|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5800PE|2|0|0|0||E|N|N|N|P|N|||175300|N
39058|881|OPTSTK|DRREDDY|XX||1472135400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DRREDDY26AUG1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
39059|11573|OPTSTK|FORCEMOT|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464739200|0|0|0|0|0|648960|993360|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG10000CE|0|2|0|0||E|N|N|N|P|N|||821160|N
39060|11573|OPTSTK|FORCEMOT|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FORCEMOT26AUG10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39061|881|OPTSTK|DRREDDY|XX||1472135400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470182400|0|0|0|0|0|27720|38170|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1510PE|0|2|0|0||E|N|N|N|P|N|||32945|N
39062|881|OPTSTK|DRREDDY|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||25|N
39063|881|OPTSTK|DRREDDY|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470182400|0|0|0|0|0|26910|37290|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||32100|N
39064|24184|OPTSTK|PIIND|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PIIND26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39065|24184|OPTSTK|PIIND|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467763200|0|0|0|0|0|89185|116995|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||103090|N
39066|5097|OPTSTK|ETERNAL|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|11480|15750|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG180CE|0|0|0|0||E|N|N|N|P|N|||13615|N
39067|5097|OPTSTK|ETERNAL|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ETERNAL26AUG180PE|0|0|0|0||E|N|N|N|P|N|||5|N
39068|5097|OPTSTK|ETERNAL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|6985|11255|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG225CE|0|0|0|0||E|N|N|N|P|N|||9120|N
39069|5097|OPTSTK|ETERNAL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ETERNAL26AUG225PE|0|0|0|0||E|N|N|N|P|N|||5|N
39070|5097|OPTSTK|ETERNAL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|11580|15850|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP180CE|0|0|0|0||E|N|N|N|P|N|||13715|N
39071|5097|OPTSTK|ETERNAL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ETERNAL26SEP180PE|0|0|0|0||E|N|N|N|P|N|||5|N
39072|5097|OPTSTK|ETERNAL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|7140|11380|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP225CE|0|0|0|0||E|N|N|N|P|N|||9260|N
39073|5097|OPTSTK|ETERNAL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1471538867|1475107200|1475159400|15|1|            |ETERNAL26SEP225PE|0|0|0|0||E|N|N|N|P|N|||15|N
39074|5097|OPTSTK|ETERNAL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|11670|15930|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT180CE|0|0|0|0||E|N|N|N|P|N|||13800|N
39075|5097|OPTSTK|ETERNAL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |ETERNAL26OCT180PE|0|0|0|0||E|N|N|N|P|N|||5|N
39076|5097|OPTSTK|ETERNAL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|8745|12965|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT210CE|0|0|0|0||E|N|N|N|P|N|||10855|N
39077|5097|OPTSTK|ETERNAL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470182400|0|0|0|0|0|5|2025|0|0|0|1471538867|1477526400|1477578600|15|1|            |ETERNAL26OCT210PE|0|0|0|0||E|N|N|N|P|N|||25|N
39078|4717|OPTSTK|GAIL|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |GAIL26AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39079|4717|OPTSTK|GAIL|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|3873|7873|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||5873|N
39080|4717|OPTSTK|GAIL|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |GAIL26AUG255CE|0|2|0|0||E|N|N|N|P|N|||1|N
39081|4717|OPTSTK|GAIL|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|6120|10120|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG255PE|0|2|0|0||E|N|N|N|P|N|||8120|N
39082|4717|OPTSTK|GAIL|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|1|2004|0|0|0|1471538867|1475107200|1475159400|15|1|            |GAIL26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
39083|14592|OPTSTK|FORTIS|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|30990|40480|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG560CE|0|2|0|0||E|N|N|N|P|N|||35735|N
39084|14592|OPTSTK|FORTIS|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FORTIS26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39085|14592|OPTSTK|FORTIS|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|17010|26500|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG700CE|0|2|0|0||E|N|N|N|P|N|||21755|N
39086|14592|OPTSTK|FORTIS|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FORTIS26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39087|4717|OPTSTK|GAIL|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|3743|7743|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5743|N
39088|4717|OPTSTK|GAIL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |GAIL26SEP255CE|0|2|0|0||E|N|N|N|P|N|||1|N
39089|4717|OPTSTK|GAIL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1470182400|0|0|0|0|0|5973|9973|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP255PE|0|2|0|0||E|N|N|N|P|N|||7973|N
39090|16783|OPTSTK|GVT&D|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GVT&D26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39091|16783|OPTSTK|GVT&D|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|224015|295415|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||259715|N
39092|16783|OPTSTK|GVT&D|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2150|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||150|N
39093|16783|OPTSTK|GVT&D|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|220455|291405|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||255930|N
39094|16783|OPTSTK|GVT&D|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|335|5295|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||2815|N
39095|16783|OPTSTK|GVT&D|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1470182400|0|0|0|0|0|162945|229375|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||196160|N
39096|6656|OPTSTK|POLICYBZR|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|74950|98660|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG880CE|0|0|0|0||E|N|N|N|P|N|||86805|N
39097|6656|OPTSTK|POLICYBZR|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLICYBZR26AUG880PE|0|0|0|0||E|N|N|N|P|N|||5|N
39098|6656|OPTSTK|POLICYBZR|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|70955|94665|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG920CE|0|0|0|0||E|N|N|N|P|N|||82810|N
39099|6656|OPTSTK|POLICYBZR|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLICYBZR26AUG920PE|0|0|0|0||E|N|N|N|P|N|||5|N
39100|6656|OPTSTK|POLICYBZR|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|48980|72690|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1140CE|0|0|0|0||E|N|N|N|P|N|||60835|N
39101|6656|OPTSTK|POLICYBZR|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLICYBZR26AUG1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
39102|6656|OPTSTK|POLICYBZR|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|44985|68695|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1180CE|0|0|0|0||E|N|N|N|P|N|||56840|N
39103|6656|OPTSTK|POLICYBZR|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLICYBZR26AUG1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
39104|6656|OPTSTK|POLICYBZR|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|75460|99170|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP880CE|0|0|0|0||E|N|N|N|P|N|||87315|N
39105|6656|OPTSTK|POLICYBZR|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |POLICYBZR26SEP880PE|0|0|0|0||E|N|N|N|P|N|||5|N
39106|6656|OPTSTK|POLICYBZR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|47685|71355|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1160CE|0|0|0|0||E|N|N|N|P|N|||59520|N
39107|6656|OPTSTK|POLICYBZR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1160PE|0|0|0|0||E|N|N|N|P|N|||15|N
39108|4244|OPTSTK|HDFCAMC|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCAMC26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
39109|4244|OPTSTK|HDFCAMC|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|66905|97325|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||82115|N
39110|4244|OPTSTK|HDFCAMC|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCAMC26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39111|4244|OPTSTK|HDFCAMC|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|111850|142270|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||127060|N
39112|9590|OPTSTK|POLYCAB|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467763200|0|0|0|0|0|209035|320275|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||264655|N
39113|9590|OPTSTK|POLYCAB|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLYCAB26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39114|4244|OPTSTK|HDFCAMC|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2235|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||235|N
39115|4244|OPTSTK|HDFCAMC|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|65500|95320|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||80410|N
39116|4244|OPTSTK|HDFCAMC|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1471538867|1475107200|1475159400|15|1|            |HDFCAMC26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||15|N
39117|4244|OPTSTK|HDFCAMC|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|109680|140070|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||124875|N
39118|4244|OPTSTK|HDFCAMC|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2590|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||590|N
39119|4244|OPTSTK|HDFCAMC|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1470182400|0|0|0|0|0|79395|108705|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||94050|N
39120|4717|OPTSTK|GAIL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464739200|0|0|0|0|0|2365|6365|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG130CE|0|2|0|0||E|N|N|N|P|N|||4365|N
39121|1348|OPTSTK|HEROMOTOCO|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39122|1348|OPTSTK|HEROMOTOCO|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470182400|0|0|0|0|0|86005|143295|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||114650|N
39123|1348|OPTSTK|HEROMOTOCO|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470182400|0|0|0|0|0|5|3450|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||1450|N
39124|1348|OPTSTK|HEROMOTOCO|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470182400|0|0|0|0|0|85095|139135|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||112115|N
39125|25844|OPTSTK|HYUNDAI|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
39126|4717|OPTSTK|GAIL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |GAIL26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1|N
39127|25844|OPTSTK|HYUNDAI|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|35585|58605|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||47095|N
39128|25844|OPTSTK|HYUNDAI|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
39129|25844|OPTSTK|HYUNDAI|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|39580|62600|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||51090|N
39130|25844|OPTSTK|HYUNDAI|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
39131|25844|OPTSTK|HYUNDAI|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|43575|66595|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2740PE|0|2|0|0||E|N|N|N|P|N|||55085|N
39132|18457|OPTSTK|POWERINDIA|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1517010|2141940|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG17000CE|0|2|0|0||E|N|N|N|P|N|||1829475|N
39133|18457|OPTSTK|POWERINDIA|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POWERINDIA26AUG17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39134|18457|OPTSTK|POWERINDIA|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1417125|2042055|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG18000CE|0|2|0|0||E|N|N|N|P|N|||1729590|N
39135|18457|OPTSTK|POWERINDIA|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POWERINDIA26AUG18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39136|25844|OPTSTK|HYUNDAI|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
39137|25844|OPTSTK|HYUNDAI|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|47570|70590|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2780PE|0|2|0|0||E|N|N|N|P|N|||59080|N
39138|18457|OPTSTK|POWERINDIA|XX||1472135400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|1067560|1692430|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG21500CE|0|2|0|0||E|N|N|N|P|N|||1379995|N
39139|25844|OPTSTK|HYUNDAI|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39140|25844|OPTSTK|HYUNDAI|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|69545|92565|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||81055|N
39141|18457|OPTSTK|POWERINDIA|XX||1472135400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POWERINDIA26AUG21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39142|18457|OPTSTK|POWERINDIA|XX||1472135400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|967675|1592545|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG22500CE|0|2|0|0||E|N|N|N|P|N|||1280110|N
39143|18457|OPTSTK|POWERINDIA|XX||1472135400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POWERINDIA26AUG22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39144|25844|OPTSTK|HYUNDAI|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
39145|25844|OPTSTK|HYUNDAI|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|73540|96560|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||85050|N
39146|18457|OPTSTK|POWERINDIA|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|935970|1555270|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP23000CE|0|2|0|0||E|N|N|N|P|N|||1245620|N
39147|18457|OPTSTK|POWERINDIA|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467763200|0|0|0|0|0|5|4980|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP23000PE|0|2|0|0||E|N|N|N|P|N|||2165|N
39148|25844|OPTSTK|HYUNDAI|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39149|25844|OPTSTK|HYUNDAI|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|77535|100555|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG3080PE|0|2|0|0||E|N|N|N|P|N|||89045|N
39150|25844|OPTSTK|HYUNDAI|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39151|25844|OPTSTK|HYUNDAI|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|81530|104550|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG3120PE|0|2|0|0||E|N|N|N|P|N|||93040|N
39152|25844|OPTSTK|HYUNDAI|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HYUNDAI26AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
39153|25844|OPTSTK|HYUNDAI|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|85525|108545|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG3160PE|0|2|0|0||E|N|N|N|P|N|||97035|N
39154|25844|OPTSTK|HYUNDAI|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2550|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||550|N
39155|25844|OPTSTK|HYUNDAI|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|35215|56995|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||46105|N
39156|25844|OPTSTK|HYUNDAI|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2400|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||400|N
39157|25844|OPTSTK|HYUNDAI|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|38890|60960|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||49925|N
39158|25844|OPTSTK|HYUNDAI|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2290|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||290|N
39159|25844|OPTSTK|HYUNDAI|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|42635|64945|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||53790|N
39160|25844|OPTSTK|HYUNDAI|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2210|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||210|N
39161|25844|OPTSTK|HYUNDAI|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|46435|68925|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||57680|N
39162|25844|OPTSTK|HYUNDAI|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||30|N
39163|25844|OPTSTK|HYUNDAI|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|67885|90815|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||79350|N
39164|7406|OPTSTK|GLENMARK|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|82045|107275|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||94660|N
39165|7406|OPTSTK|GLENMARK|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
39166|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|251500|354400|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11825CE|0|0|0|0||E|N|N|N|C|N|||302950|N
39167|25049|OPTSTK|PREMIERENE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467763200|0|0|0|0|0|20650|34470|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG740CE|0|2|0|0||E|N|N|N|P|N|||27560|N
39168|7406|OPTSTK|GLENMARK|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|46085|71315|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||58700|N
39169|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11825PE|0|0|0|0||E|N|N|N|C|N|||5|N
39170|13|OPTSTK|ABB|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ABB26AUG10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39171|7406|OPTSTK|GLENMARK|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39172|25049|OPTSTK|PREMIERENE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PREMIERENE26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39173|13|OPTSTK|ABB|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|219095|309345|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG10200PE|0|2|0|0||E|N|N|N|P|N|||264220|N
39174|25844|OPTSTK|HYUNDAI|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
39175|25844|OPTSTK|HYUNDAI|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|71835|94795|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||83315|N
39176|25844|OPTSTK|HYUNDAI|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||15|N
39177|25844|OPTSTK|HYUNDAI|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|75795|98765|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||87280|N
39178|25844|OPTSTK|HYUNDAI|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||10|N
39179|25844|OPTSTK|HYUNDAI|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|79750|102740|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||91245|N
39180|25844|OPTSTK|HYUNDAI|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |HYUNDAI26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
39181|25844|OPTSTK|HYUNDAI|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|83715|106715|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||95215|N
39182|25844|OPTSTK|HYUNDAI|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|3585|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||1585|N
39183|25844|OPTSTK|HYUNDAI|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|37625|58155|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||47890|N
39184|25844|OPTSTK|HYUNDAI|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|3035|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||1035|N
39185|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG136CE|2|0|0|0||E|N|N|N|P|N|||1|N
39186|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464739200|0|0|0|0|0|1445|5445|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG136PE|2|0|0|0||E|N|N|N|P|N|||3445|N
39187|25844|OPTSTK|HYUNDAI|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|44610|65890|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||55250|N
39188|25844|OPTSTK|HYUNDAI|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2205|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||205|N
39189|25844|OPTSTK|HYUNDAI|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|70795|93395|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||82095|N
39190|25844|OPTSTK|HYUNDAI|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|5|2125|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||125|N
39191|25844|OPTSTK|HYUNDAI|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470182400|0|0|0|0|0|78550|101300|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||89925|N
39192|18652|OPTSTK|ICICIPRULI|XX||1472135400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIPRULI26AUG665CE|0|2|0|0||E|N|N|N|P|N|||5|N
39193|18652|OPTSTK|ICICIPRULI|XX||1472135400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|14170|19040|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG665PE|0|2|0|0||E|N|N|N|P|N|||16605|N
39194|2963|OPTSTK|SAIL|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |SAIL26AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39195|2963|OPTSTK|SAIL|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467763200|0|0|0|0|0|3204|7204|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||5204|N
39196|18652|OPTSTK|ICICIPRULI|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIPRULI26AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39197|18652|OPTSTK|ICICIPRULI|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|20660|25530|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG730PE|0|2|0|0||E|N|N|N|P|N|||23095|N
39198|18652|OPTSTK|ICICIPRULI|XX||1475159400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP665CE|0|2|0|0||E|N|N|N|P|N|||10|N
39199|18652|OPTSTK|ICICIPRULI|XX||1475159400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|13810|18650|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP665PE|0|2|0|0||E|N|N|N|P|N|||16230|N
39200|18652|OPTSTK|ICICIPRULI|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ICICIPRULI26SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39201|18652|OPTSTK|ICICIPRULI|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|20245|25105|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP730PE|0|2|0|0||E|N|N|N|P|N|||22675|N
39202|3103|OPTSTK|SHREECEM|XX||1472135400|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SHREECEM26AUG34250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39203|3103|OPTSTK|SHREECEM|XX||1472135400|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|841915|1055145|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG34250PE|0|2|0|0||E|N|N|N|P|N|||948530|N
39204|3103|OPTSTK|SHREECEM|XX||1472135400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SHREECEM26AUG37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39205|3103|OPTSTK|SHREECEM|XX||1472135400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|1116595|1329825|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG37000PE|0|2|0|0||E|N|N|N|P|N|||1223210|N
39206|3103|OPTSTK|SHREECEM|XX||1472135400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SHREECEM26AUG37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39207|18652|OPTSTK|ICICIPRULI|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|5|2055|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT670CE|0|2|0|0||E|N|N|N|P|N|||55|N
39208|18652|OPTSTK|ICICIPRULI|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470182400|0|0|0|0|0|14080|18840|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT670PE|0|2|0|0||E|N|N|N|P|N|||16460|N
39209|3103|OPTSTK|SHREECEM|XX||1472135400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|1166540|1379770|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG37500PE|0|2|0|0||E|N|N|N|P|N|||1273155|N
39210|3103|OPTSTK|SHREECEM|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP34500CE|0|2|0|0||E|N|N|N|P|N|||20|N
39211|3103|OPTSTK|SHREECEM|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467763200|0|0|0|0|0|846990|1060180|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP34500PE|0|2|0|0||E|N|N|N|P|N|||953585|N
39212|14309|OPTSTK|INDIANB|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INDIANB26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
39213|14309|OPTSTK|INDIANB|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|17870|28880|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||23375|N
39214|14309|OPTSTK|INDIANB|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INDIANB26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39215|14309|OPTSTK|INDIANB|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|26860|37870|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||32365|N
39216|14309|OPTSTK|INDIANB|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|5|2245|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||245|N
39217|14309|OPTSTK|INDIANB|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|17750|28200|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||22975|N
39218|3150|OPTSTK|SIEMENS|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|143225|191375|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||167300|N
39219|14309|OPTSTK|INDIANB|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|5|2055|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||55|N
39220|3150|OPTSTK|SIEMENS|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |SIEMENS26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39221|14309|OPTSTK|INDIANB|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470182400|0|0|0|0|0|26295|37155|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||31725|N
39222|1594|OPTSTK|INFY|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|41340|53810|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG640CE|0|2|0|0||E|N|N|N|P|N|||47575|N
39223|3351|OPTSTK|SUNPHARMA|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39224|3351|OPTSTK|SUNPHARMA|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|81240|95100|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||88170|N
39225|3351|OPTSTK|SUNPHARMA|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
39226|3351|OPTSTK|SUNPHARMA|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|55815|69675|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||62745|N
39227|3351|OPTSTK|SUNPHARMA|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
39228|1594|OPTSTK|INFY|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INFY26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39229|1594|OPTSTK|INFY|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|27355|39825|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG780CE|0|2|0|0||E|N|N|N|P|N|||33590|N
39230|1594|OPTSTK|INFY|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |INFY26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39231|1232|OPTSTK|GRASIM|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464739200|0|0|0|0|0|121605|150585|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||136095|N
39232|1232|OPTSTK|GRASIM|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GRASIM26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
39233|3351|OPTSTK|SUNPHARMA|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467763200|0|0|0|0|0|67730|81590|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||74660|N
39234|1594|OPTSTK|INFY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|41710|54180|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP640CE|0|2|0|0||E|N|N|N|P|N|||47945|N
39235|1594|OPTSTK|INFY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |INFY26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39236|1594|OPTSTK|INFY|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|27815|40275|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP780CE|0|2|0|0||E|N|N|N|P|N|||34045|N
39237|1594|OPTSTK|INFY|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |INFY26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39238|1594|OPTSTK|INFY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|30200|42610|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT760CE|0|2|0|0||E|N|N|N|P|N|||36405|N
39239|1594|OPTSTK|INFY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT760PE|0|2|0|0||E|N|N|N|P|N|||30|N
39240|12018|OPTSTK|SUZLON|XX||1472135400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|3582|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG32CE|2|0|0|0||E|N|N|N|P|N|||1582|N
39241|12018|OPTSTK|SUZLON|XX||1472135400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |SUZLON26AUG32PE|2|0|0|0||E|N|N|N|P|N|||1|N
39242|12018|OPTSTK|SUZLON|XX||1472135400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2883|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG39CE|2|0|0|0||E|N|N|N|P|N|||883|N
39243|12018|OPTSTK|SUZLON|XX||1472135400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |SUZLON26AUG39PE|2|0|0|0||E|N|N|N|P|N|||1|N
39244|12018|OPTSTK|SUZLON|XX||1475159400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|3022|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP38CE|2|0|0|0||E|N|N|N|P|N|||1022|N
39245|7852|OPTSTK|INOXWIND|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |INOXWIND26AUG125CE|0|0|1|0||E|N|N|N|P|N|||1|N
39246|7852|OPTSTK|INOXWIND|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470182400|0|0|0|0|0|2991|6991|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG125PE|0|0|1|0||E|N|N|N|P|N|||4991|N
39247|2303|OPTSTK|HAL|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464739200|0|0|0|0|0|171235|229285|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||200260|N
39248|12018|OPTSTK|SUZLON|XX||1475159400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467763200|0|0|0|0|0|1|2018|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP38PE|2|0|0|0||E|N|N|N|P|N|||18|N
39249|7852|OPTSTK|INOXWIND|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP125CE|0|0|1|0||E|N|N|N|P|N|||1|N
39250|7852|OPTSTK|INOXWIND|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470182400|0|0|0|0|0|2919|6919|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP125PE|0|0|1|0||E|N|N|N|P|N|||4919|N
39251|7852|OPTSTK|INOXWIND|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470182400|0|0|0|0|0|1|2012|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT125CE|0|0|1|0||E|N|N|N|P|N|||12|N
39252|7852|OPTSTK|INOXWIND|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470182400|0|0|0|0|0|2873|6873|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT125PE|0|0|1|0||E|N|N|N|P|N|||4873|N
39253|1660|OPTSTK|ITC|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|10520|14520|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG145CE|0|2|0|0||E|N|N|N|P|N|||12520|N
39254|2303|OPTSTK|HAL|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HAL26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39255|1660|OPTSTK|ITC|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
39256|1660|OPTSTK|ITC|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5775|9775|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||7775|N
39257|1660|OPTSTK|ITC|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39258|1660|OPTSTK|ITC|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|10605|14605|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP145CE|0|2|0|0||E|N|N|N|P|N|||12605|N
39259|1660|OPTSTK|ITC|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ITC26SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
39260|11536|OPTSTK|TCS|XX||1472135400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467763200|0|0|0|0|0|5|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2740CE|0|2|0|0||E|N|N|N|P|N|||45|N
39261|11536|OPTSTK|TCS|XX||1472135400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467763200|0|0|0|0|0|33655|57715|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2740PE|0|2|0|0||E|N|N|N|P|N|||45685|N
39262|1660|OPTSTK|ITC|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5885|9885|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||7885|N
39263|1660|OPTSTK|ITC|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ITC26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39264|1660|OPTSTK|ITC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|9185|13185|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT160CE|0|2|0|0||E|N|N|N|P|N|||11185|N
39265|1660|OPTSTK|ITC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |ITC26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39266|6733|OPTSTK|JINDALSTEL|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39267|6733|OPTSTK|JINDALSTEL|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1470182400|0|0|0|0|0|43615|55715|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||49665|N
39268|6733|OPTSTK|JINDALSTEL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39269|6733|OPTSTK|JINDALSTEL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1470182400|0|0|0|0|0|42705|54785|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||48745|N
39270|6733|OPTSTK|JINDALSTEL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1470182400|0|0|0|0|0|5|2245|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||245|N
39271|6733|OPTSTK|JINDALSTEL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1470182400|0|0|0|0|0|30565|42205|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||36385|N
39272|18143|OPTSTK|JIOFIN|XX||1472135400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JIOFIN26AUG327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39273|18143|OPTSTK|JIOFIN|XX||1472135400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|6135|10135|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG327.5PE|0|2|0|0||E|N|N|N|P|N|||8135|N
39274|18143|OPTSTK|JIOFIN|XX||1472135400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JIOFIN26AUG332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39275|18143|OPTSTK|JIOFIN|XX||1472135400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|6635|10635|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG332.5PE|0|2|0|0||E|N|N|N|P|N|||8635|N
39276|18143|OPTSTK|JIOFIN|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JIOFIN26AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39277|18143|OPTSTK|JIOFIN|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|9380|13380|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG360PE|0|2|0|0||E|N|N|N|P|N|||11380|N
39278|18143|OPTSTK|JIOFIN|XX||1475159400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP327.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
39279|18143|OPTSTK|JIOFIN|XX||1475159400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5960|9960|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP327.5PE|0|2|0|0||E|N|N|N|P|N|||7960|N
39280|18143|OPTSTK|JIOFIN|XX||1475159400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP332.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
39281|18143|OPTSTK|JIOFIN|XX||1475159400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|6450|10450|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP332.5PE|0|2|0|0||E|N|N|N|P|N|||8450|N
39282|18143|OPTSTK|JIOFIN|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |JIOFIN26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
39283|18143|OPTSTK|JIOFIN|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|9175|13175|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP360PE|0|2|0|0||E|N|N|N|P|N|||11175|N
39284|18143|OPTSTK|JIOFIN|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471538867|1477526400|1477578600|15|1|            |JIOFIN26OCT380CE|0|2|0|0||E|N|N|N|P|N|||10|N
39285|18143|OPTSTK|JIOFIN|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470182400|0|0|0|0|0|10990|14990|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT380PE|0|2|0|0||E|N|N|N|P|N|||12990|N
39286|17869|OPTSTK|JSWENERGY|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JSWENERGY26AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39287|17869|OPTSTK|JSWENERGY|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|21625|28575|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG800PE|0|2|0|0||E|N|N|N|P|N|||25100|N
39288|17869|OPTSTK|JSWENERGY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP800CE|0|2|0|0||E|N|N|N|P|N|||10|N
39289|17869|OPTSTK|JSWENERGY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|21185|28105|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP800PE|0|2|0|0||E|N|N|N|P|N|||24645|N
39290|17869|OPTSTK|JSWENERGY|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|5|2245|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT740CE|0|2|0|0||E|N|N|N|P|N|||245|N
39291|17869|OPTSTK|JSWENERGY|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470182400|0|0|0|0|0|15320|21840|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT740PE|0|2|0|0||E|N|N|N|P|N|||18580|N
39292|2955|OPTSTK|KALYANKJIL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1471538867|1472083200|1472135400|15|1|            |KALYANKJIL26AUG505PE|0|2|0|0||E|N|N|N|P|N|||30|N
39293|2955|OPTSTK|KALYANKJIL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|12250|23040|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||17645|N
39294|2955|OPTSTK|KALYANKJIL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|2185|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||185|N
39295|2955|OPTSTK|KALYANKJIL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|11370|22050|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||16710|N
39296|2955|OPTSTK|KALYANKJIL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|2245|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||245|N
39297|2955|OPTSTK|KALYANKJIL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|7065|16745|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP495CE|0|2|0|0||E|N|N|N|P|N|||11905|N
39298|2955|OPTSTK|KALYANKJIL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|2900|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP495PE|0|2|0|0||E|N|N|N|P|N|||900|N
39299|2955|OPTSTK|KALYANKJIL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|6390|15820|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP505CE|0|2|0|0||E|N|N|N|P|N|||11105|N
39300|2955|OPTSTK|KALYANKJIL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|3095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP505PE|0|2|0|0||E|N|N|N|P|N|||1095|N
39301|2955|OPTSTK|KALYANKJIL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|8640|17960|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT490CE|0|2|0|0||E|N|N|N|P|N|||13300|N
39302|2955|OPTSTK|KALYANKJIL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470182400|0|0|0|0|0|5|3575|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT490PE|0|2|0|0||E|N|N|N|P|N|||1575|N
39303|12092|OPTSTK|KAYNES|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|2040|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4650CE|2|0|0|0||E|N|N|N|P|N|||40|N
39304|12092|OPTSTK|KAYNES|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|63380|136800|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4650PE|2|0|0|0||E|N|N|N|P|N|||100090|N
39305|12092|OPTSTK|KAYNES|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KAYNES26AUG5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
39306|12092|OPTSTK|KAYNES|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|118145|191835|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG5200PE|2|0|0|0||E|N|N|N|P|N|||154990|N
39307|12092|OPTSTK|KAYNES|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KAYNES26AUG5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
39308|12092|OPTSTK|KAYNES|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|128135|201825|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG5300PE|2|0|0|0||E|N|N|N|P|N|||164980|N
39309|12092|OPTSTK|KAYNES|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|270|12410|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4650CE|2|0|0|0||E|N|N|N|P|N|||6340|N
39310|12092|OPTSTK|KAYNES|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|72925|134485|0|0|0|1471540506|1475107200|1475159400|15|1|            |KAYNES26SEP4650PE|2|0|0|0||E|N|N|N|P|N|||103705|N
39311|12092|OPTSTK|KAYNES|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|4745|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP5200CE|2|0|0|0||E|N|N|N|P|N|||2225|N
39312|12092|OPTSTK|KAYNES|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|119885|188535|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP5200PE|2|0|0|0||E|N|N|N|P|N|||154210|N
39313|12092|OPTSTK|KAYNES|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|5|3950|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP5300CE|2|0|0|0||E|N|N|N|P|N|||1825|N
39314|12092|OPTSTK|KAYNES|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|129015|198465|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP5300PE|2|0|0|0||E|N|N|N|P|N|||163740|N
39315|12092|OPTSTK|KAYNES|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|3775|21135|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4700CE|2|0|0|0||E|N|N|N|P|N|||12455|N
39316|12092|OPTSTK|KAYNES|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|84460|140790|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4700PE|2|0|0|0||E|N|N|N|P|N|||112625|N
39317|12092|OPTSTK|KAYNES|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|2100|14900|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT5000CE|2|0|0|0||E|N|N|N|P|N|||8500|N
39318|12092|OPTSTK|KAYNES|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1470182400|0|0|0|0|0|107875|168775|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT5000PE|2|0|0|0||E|N|N|N|P|N|||138325|N
39319|13310|OPTSTK|KEI|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KEI26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39320|13310|OPTSTK|KEI|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470182400|0|0|0|0|0|119710|200580|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||160145|N
39321|13310|OPTSTK|KEI|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470182400|0|0|0|0|0|5|5075|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||2405|N
39322|13310|OPTSTK|KEI|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470182400|0|0|0|0|0|120505|196035|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||158270|N
39323|13359|OPTSTK|KFINTECH|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1470182400|0|0|0|0|0|32925|46725|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG560CE|0|2|0|0||E|N|N|N|P|N|||39825|N
39324|13359|OPTSTK|KFINTECH|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KFINTECH26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39325|13359|OPTSTK|KFINTECH|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1470182400|0|0|0|0|0|33250|47050|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP560CE|0|2|0|0||E|N|N|N|P|N|||40150|N
39326|13359|OPTSTK|KFINTECH|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |KFINTECH26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39327|19234|OPTSTK|LAURUSLABS|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
39328|19234|OPTSTK|LAURUSLABS|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|29700|50990|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||40345|N
39329|19234|OPTSTK|LAURUSLABS|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|5|2685|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||685|N
39330|19234|OPTSTK|LAURUSLABS|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|29845|49645|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||39745|N
39331|19234|OPTSTK|LAURUSLABS|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|5|2275|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||275|N
39332|19234|OPTSTK|LAURUSLABS|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470182400|0|0|0|0|0|61545|82295|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||71920|N
39333|1997|OPTSTK|LICHSGFIN|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|19380|24450|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG280CE|0|2|0|0||E|N|N|N|P|N|||21915|N
39334|1997|OPTSTK|LICHSGFIN|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LICHSGFIN26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39335|1997|OPTSTK|LICHSGFIN|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|12390|17460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG350CE|0|2|0|0||E|N|N|N|P|N|||14925|N
39336|1997|OPTSTK|LICHSGFIN|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LICHSGFIN26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39337|1333|OPTSTK|HDFCBANK|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464739200|0|0|0|0|0|12440|18300|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG570CE|0|2|0|0||E|N|N|N|P|N|||15370|N
39338|1333|OPTSTK|HDFCBANK|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCBANK26AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
39339|1997|OPTSTK|LICHSGFIN|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|19540|24610|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP280CE|0|2|0|0||E|N|N|N|P|N|||22075|N
39340|1997|OPTSTK|LICHSGFIN|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |LICHSGFIN26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39341|1997|OPTSTK|LICHSGFIN|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|12595|17655|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP350CE|0|2|0|0||E|N|N|N|P|N|||15125|N
39342|1997|OPTSTK|LICHSGFIN|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |LICHSGFIN26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
39343|1997|OPTSTK|LICHSGFIN|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|19670|24740|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT280CE|0|2|0|0||E|N|N|N|P|N|||22205|N
39344|1997|OPTSTK|LICHSGFIN|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |LICHSGFIN26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39345|1997|OPTSTK|LICHSGFIN|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|13755|18805|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT340CE|0|2|0|0||E|N|N|N|P|N|||16280|N
39346|1997|OPTSTK|LICHSGFIN|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |LICHSGFIN26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39347|3220|OPTSTK|LODHA|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LODHA26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39348|3220|OPTSTK|LODHA|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470182400|0|0|0|0|0|18085|36355|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG940CE|0|2|0|0||E|N|N|N|P|N|||27220|N
39349|3220|OPTSTK|LODHA|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LODHA26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
39350|3220|OPTSTK|LODHA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470182400|0|0|0|0|0|24900|42830|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP880CE|0|2|0|0||E|N|N|N|P|N|||33865|N
39351|3220|OPTSTK|LODHA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470182400|0|0|0|0|0|5|2145|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP880PE|0|2|0|0||E|N|N|N|P|N|||145|N
39352|3220|OPTSTK|LODHA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470182400|0|0|0|0|0|19460|36880|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP940CE|0|2|0|0||E|N|N|N|P|N|||28170|N
39353|3220|OPTSTK|LODHA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470182400|0|0|0|0|0|5|2405|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP940PE|0|2|0|0||E|N|N|N|P|N|||405|N
39354|24948|OPTSTK|LTF|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470182400|0|0|0|0|0|5|2155|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT440CE|0|2|0|0||E|N|N|N|P|N|||155|N
39355|467|OPTSTK|HDFCLIFE|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|10540|15210|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG410CE|0|2|0|0||E|N|N|N|P|N|||12875|N
39356|467|OPTSTK|HDFCLIFE|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCLIFE26AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
39357|24948|OPTSTK|LTF|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470182400|0|0|0|0|0|9140|13140|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT440PE|0|2|0|0||E|N|N|N|P|N|||11140|N
39358|17818|OPTSTK|LTM|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470182400|0|0|0|0|0|113160|170010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||141585|N
39359|17818|OPTSTK|LTM|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LTM26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
39360|17818|OPTSTK|LTM|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470182400|0|0|0|0|0|115075|171815|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||143445|N
39361|17818|OPTSTK|LTM|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2040|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||40|N
39362|10440|OPTSTK|LUPIN|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470182400|0|0|0|0|0|81705|101005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||91355|N
39363|10440|OPTSTK|LUPIN|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LUPIN26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39364|10440|OPTSTK|LUPIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470182400|0|0|0|0|0|82470|101770|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||92120|N
39365|10440|OPTSTK|LUPIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |LUPIN26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
39366|2031|OPTSTK|M&M|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |M&M26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39367|2031|OPTSTK|M&M|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|63930|100790|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||82360|N
39368|2031|OPTSTK|M&M|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |M&M26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39369|2031|OPTSTK|M&M|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|128855|165715|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||147285|N
39370|2031|OPTSTK|M&M|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2630|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||630|N
39371|2031|OPTSTK|M&M|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|62845|98215|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||80530|N
39372|2031|OPTSTK|M&M|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||20|N
39373|2031|OPTSTK|M&M|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|126065|162875|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||144470|N
39374|2031|OPTSTK|M&M|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|3910|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||1910|N
39375|2031|OPTSTK|M&M|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|67940|101660|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||84800|N
39376|2031|OPTSTK|M&M|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|5|2670|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||670|N
39377|2031|OPTSTK|M&M|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470182400|0|0|0|0|0|95420|131010|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||113215|N
39378|15380|OPTSTK|MANKIND|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|85855|110475|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||98165|N
39379|15380|OPTSTK|MANKIND|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANKIND26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39380|15380|OPTSTK|MANKIND|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|81860|106480|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||94170|N
39381|15380|OPTSTK|MANKIND|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANKIND26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39382|15380|OPTSTK|MANKIND|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|51895|76515|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||64205|N
39383|15380|OPTSTK|MANKIND|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANKIND26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39384|15380|OPTSTK|MANKIND|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|47900|72520|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||60210|N
39385|15380|OPTSTK|MANKIND|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANKIND26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39386|15380|OPTSTK|MANKIND|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|43905|68525|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||56215|N
39387|15380|OPTSTK|MANKIND|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANKIND26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
39388|15380|OPTSTK|MANKIND|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|86665|111285|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||98975|N
39389|1363|OPTSTK|HINDALCO|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464739200|0|0|0|0|0|22445|34055|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG760CE|0|2|0|0||E|N|N|N|P|N|||28250|N
39390|1363|OPTSTK|HINDALCO|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39391|1363|OPTSTK|HINDALCO|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464739200|0|0|0|0|0|16450|28060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG820CE|0|2|0|0||E|N|N|N|P|N|||22255|N
39392|1363|OPTSTK|HINDALCO|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HINDALCO26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
39393|15380|OPTSTK|MANKIND|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MANKIND26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39394|15380|OPTSTK|MANKIND|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|82690|107310|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||95000|N
39395|15380|OPTSTK|MANKIND|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MANKIND26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39396|15380|OPTSTK|MANKIND|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|52935|77515|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||65225|N
39397|15380|OPTSTK|MANKIND|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||15|N
39398|15380|OPTSTK|MANKIND|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|48995|73535|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||61265|N
39399|15380|OPTSTK|MANKIND|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||30|N
39400|15380|OPTSTK|MANKIND|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|45075|69555|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||57315|N
39401|15380|OPTSTK|MANKIND|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2055|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||55|N
39402|15380|OPTSTK|MANKIND|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|75455|100065|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||87760|N
39403|17388|OPTSTK|ADANIPOWER|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471478400|0|0|0|0|0|7634|11634|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP110CE|0|0|0|0||E|N|N|N|P|N|||9634|N
39404|17388|OPTSTK|ADANIPOWER|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |ADANIPOWER26SEP110PE|0|0|0|0||E|N|N|N|P|N|||1|N
39405|15380|OPTSTK|MANKIND|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39406|15380|OPTSTK|MANKIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|48235|72405|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||60320|N
39407|15380|OPTSTK|MANKIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470182400|0|0|0|0|0|5|2245|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||245|N
39408|4067|OPTSTK|MARICO|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470182400|0|0|0|0|0|18120|24340|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG630CE|0|2|0|0||E|N|N|N|P|N|||21230|N
39409|4067|OPTSTK|MARICO|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MARICO26AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
39410|4067|OPTSTK|MARICO|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470182400|0|0|0|0|0|18485|24705|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP630CE|0|2|0|0||E|N|N|N|P|N|||21595|N
39411|4067|OPTSTK|MARICO|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MARICO26SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
39412|10999|OPTSTK|MARUTI|XX||1477578600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1470182400|0|0|0|0|0|5|2050|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT20400CE|0|2|0|0||E|N|N|N|P|N|||50|N
39413|10999|OPTSTK|MARUTI|XX||1477578600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1470182400|0|0|0|0|0|586680|708160|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT20400PE|0|2|0|0||E|N|N|N|P|N|||647420|N
39414|1394|OPTSTK|HINDUNILVR|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464739200|0|0|0|0|0|39220|56150|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||47685|N
39415|22377|OPTSTK|MAXHEALTH|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|33930|45100|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG620CE|0|2|0|0||E|N|N|N|P|N|||39515|N
39416|1394|OPTSTK|HINDUNILVR|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
39417|22377|OPTSTK|MAXHEALTH|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MAXHEALTH26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
39418|22377|OPTSTK|MAXHEALTH|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|34285|45455|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP620CE|0|2|0|0||E|N|N|N|P|N|||39870|N
39419|22377|OPTSTK|MAXHEALTH|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MAXHEALTH26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
39420|22377|OPTSTK|MAXHEALTH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|36550|47720|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT600CE|0|2|0|0||E|N|N|N|P|N|||42135|N
39421|22377|OPTSTK|MAXHEALTH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |MAXHEALTH26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39422|509|OPTSTK|MAZDOCK|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||15|N
39423|13538|OPTSTK|TECHM|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|46905|63745|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||55325|N
39424|13538|OPTSTK|TECHM|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39425|509|OPTSTK|MAZDOCK|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|36135|75765|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||55950|N
39426|509|OPTSTK|MAZDOCK|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MAZDOCK26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39427|4963|OPTSTK|ICICIBANK|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464739200|0|0|0|0|0|46160|56450|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG900CE|0|2|0|0||E|N|N|N|P|N|||51305|N
39428|509|OPTSTK|MAZDOCK|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|81025|120745|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||100885|N
39429|509|OPTSTK|MAZDOCK|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|105|5815|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||2960|N
39430|4963|OPTSTK|ICICIBANK|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIBANK26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39431|13538|OPTSTK|TECHM|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|42905|59745|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||51325|N
39432|13538|OPTSTK|TECHM|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
39433|509|OPTSTK|MAZDOCK|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|40070|74080|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||57075|N
39434|509|OPTSTK|MAZDOCK|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|5|2490|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||490|N
39435|13538|OPTSTK|TECHM|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|38910|55750|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||47330|N
39436|13538|OPTSTK|TECHM|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39437|509|OPTSTK|MAZDOCK|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|80050|118540|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||99295|N
39438|509|OPTSTK|MAZDOCK|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|1145|7675|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||4410|N
39439|509|OPTSTK|MAZDOCK|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470182400|0|0|0|0|0|55310|88500|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||71905|N
39440|2142|OPTSTK|MFSL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|74585|90495|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG760CE|2|0|0|0||E|N|N|N|P|N|||82540|N
39441|2142|OPTSTK|MFSL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MFSL26AUG760PE|2|0|0|0||E|N|N|N|P|N|||5|N
39442|2142|OPTSTK|MFSL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|48615|64525|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1020CE|2|0|0|0||E|N|N|N|P|N|||56570|N
39443|2142|OPTSTK|MFSL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MFSL26AUG1020PE|2|0|0|0||E|N|N|N|P|N|||5|N
39444|21770|OPTSTK|ICICIGI|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|50655|66355|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||58505|N
39445|2142|OPTSTK|MFSL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|75025|90935|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP760CE|2|0|0|0||E|N|N|N|P|N|||82980|N
39446|21770|OPTSTK|ICICIGI|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIGI26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39447|13538|OPTSTK|TECHM|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|34915|51755|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||43335|N
39448|13538|OPTSTK|TECHM|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39449|2142|OPTSTK|MFSL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MFSL26SEP760PE|2|0|0|0||E|N|N|N|P|N|||5|N
39450|2142|OPTSTK|MFSL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|49205|65115|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1020CE|2|0|0|0||E|N|N|N|P|N|||57160|N
39451|13538|OPTSTK|TECHM|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|30920|47760|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||39340|N
39452|13538|OPTSTK|TECHM|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39453|13538|OPTSTK|TECHM|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|28925|45765|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||37345|N
39454|13538|OPTSTK|TECHM|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
39455|13538|OPTSTK|TECHM|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|26925|43765|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||35345|N
39456|13538|OPTSTK|TECHM|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39457|13538|OPTSTK|TECHM|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|24930|41770|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||33350|N
39458|13538|OPTSTK|TECHM|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
39459|13538|OPTSTK|TECHM|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|22930|39770|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||31350|N
39460|13538|OPTSTK|TECHM|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
39461|13538|OPTSTK|TECHM|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|20935|37775|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||29355|N
39462|13538|OPTSTK|TECHM|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||30|N
39463|13538|OPTSTK|TECHM|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|18935|35775|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||27355|N
39464|13538|OPTSTK|TECHM|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||30|N
39465|13538|OPTSTK|TECHM|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|16940|33780|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||25360|N
39466|13538|OPTSTK|TECHM|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
39467|13538|OPTSTK|TECHM|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|14940|31780|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||23360|N
39468|13538|OPTSTK|TECHM|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
39469|18652|OPTSTK|ICICIPRULI|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464739200|0|0|0|0|0|14425|19295|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG330CE|0|2|0|0||E|N|N|N|P|N|||16860|N
39470|18652|OPTSTK|ICICIPRULI|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIPRULI26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
39471|13538|OPTSTK|TECHM|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|12950|29780|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||21365|N
39472|13538|OPTSTK|TECHM|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
39473|13538|OPTSTK|TECHM|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|11485|28285|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||19885|N
39474|13538|OPTSTK|TECHM|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2040|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||40|N
39475|13538|OPTSTK|TECHM|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|9010|25750|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||17380|N
39476|13538|OPTSTK|TECHM|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
39477|13538|OPTSTK|TECHM|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|7100|23710|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||15405|N
39478|13538|OPTSTK|TECHM|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2055|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||55|N
39479|13538|OPTSTK|TECHM|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5820|22180|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||14000|N
39480|13538|OPTSTK|TECHM|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2080|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||80|N
39481|13538|OPTSTK|TECHM|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|3575|19515|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||11545|N
39482|13538|OPTSTK|TECHM|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2115|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||115|N
39483|13538|OPTSTK|TECHM|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1260|16540|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||8900|N
39484|13538|OPTSTK|TECHM|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2175|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||175|N
39485|13538|OPTSTK|TECHM|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|915|15245|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||8080|N
39486|13538|OPTSTK|TECHM|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2245|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||245|N
39487|13538|OPTSTK|TECHM|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|12770|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||6230|N
39488|13538|OPTSTK|TECHM|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2400|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||400|N
39489|13538|OPTSTK|TECHM|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|10355|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||4580|N
39490|13538|OPTSTK|TECHM|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3345|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||695|N
39491|13538|OPTSTK|TECHM|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|8090|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||3175|N
39492|13538|OPTSTK|TECHM|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|4735|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||1225|N
39493|13538|OPTSTK|TECHM|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|6010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||2000|N
39494|13538|OPTSTK|TECHM|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|6445|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||2035|N
39495|13538|OPTSTK|TECHM|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|4315|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||1180|N
39496|13538|OPTSTK|TECHM|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|8505|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||3220|N
39497|13538|OPTSTK|TECHM|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||670|N
39498|2142|OPTSTK|MFSL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |MFSL26SEP1020PE|2|0|0|0||E|N|N|N|P|N|||5|N
39499|13538|OPTSTK|TECHM|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|10875|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||4795|N
39500|13538|OPTSTK|TECHM|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2385|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||385|N
39501|13538|OPTSTK|TECHM|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|13245|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||6490|N
39502|13538|OPTSTK|TECHM|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2225|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||225|N
39503|13538|OPTSTK|TECHM|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1095|15675|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||8385|N
39504|2142|OPTSTK|MFSL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|51650|67560|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1000CE|2|0|0|0||E|N|N|N|P|N|||59605|N
39505|13538|OPTSTK|TECHM|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2140|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||140|N
39506|13538|OPTSTK|TECHM|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2920|18300|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||10610|N
39507|13538|OPTSTK|TECHM|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2095|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||95|N
39508|13538|OPTSTK|TECHM|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4800|20740|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||12770|N
39509|13538|OPTSTK|TECHM|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2080|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||80|N
39510|13538|OPTSTK|TECHM|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|6535|22845|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||14690|N
39511|13538|OPTSTK|TECHM|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2085|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||85|N
39512|13538|OPTSTK|TECHM|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|8370|24920|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||16645|N
39513|13538|OPTSTK|TECHM|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2050|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||50|N
39514|13538|OPTSTK|TECHM|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|10280|26960|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||18620|N
39515|13538|OPTSTK|TECHM|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2050|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||50|N
39516|13538|OPTSTK|TECHM|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|12225|28985|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||20605|N
39517|13538|OPTSTK|TECHM|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
39518|13538|OPTSTK|TECHM|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|14195|30995|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||22595|N
39519|13538|OPTSTK|TECHM|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2045|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||45|N
39520|13538|OPTSTK|TECHM|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|16180|33000|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||24590|N
39521|13538|OPTSTK|TECHM|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
39522|13538|OPTSTK|TECHM|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|20165|37005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||28585|N
39523|13538|OPTSTK|TECHM|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39524|13538|OPTSTK|TECHM|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|24160|41000|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||32580|N
39525|13538|OPTSTK|TECHM|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39526|13538|OPTSTK|TECHM|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|28155|44995|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||36575|N
39527|13538|OPTSTK|TECHM|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TECHM26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39528|13538|OPTSTK|TECHM|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|32150|48990|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||40570|N
39529|2142|OPTSTK|MFSL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |MFSL26OCT1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
39530|4204|OPTSTK|MOTHERSON|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |MOTHERSON26AUG210CE|0|2|0|0||E|N|N|N|P|N|||1|N
39531|4204|OPTSTK|MOTHERSON|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1936|5936|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG210PE|0|2|0|0||E|N|N|N|P|N|||3936|N
39532|4204|OPTSTK|MOTHERSON|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1|2100|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP210CE|0|2|0|0||E|N|N|N|P|N|||100|N
39533|4204|OPTSTK|MOTHERSON|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1914|5914|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP210PE|0|2|0|0||E|N|N|N|P|N|||3914|N
39534|4204|OPTSTK|MOTHERSON|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|1|2513|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT195CE|0|2|0|0||E|N|N|N|P|N|||513|N
39535|4204|OPTSTK|MOTHERSON|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470182400|0|0|0|0|0|748|4748|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT195PE|0|2|0|0||E|N|N|N|P|N|||2748|N
39536|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39537|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|85585|124685|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||105135|N
39538|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39539|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|150510|189610|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||170060|N
39540|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|5|2335|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||335|N
39541|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|84065|122305|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||103185|N
39542|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|5|2015|0|0|0|1471538867|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||15|N
39543|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|147885|186945|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||167415|N
39544|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|5|2365|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||365|N
39545|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1470182400|0|0|0|0|0|126705|165055|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||145880|N
39546|6364|OPTSTK|NATIONALUM|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NATIONALUM26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
39547|6364|OPTSTK|NATIONALUM|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470182400|0|0|0|0|0|11970|18310|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG540PE|0|2|0|0||E|N|N|N|P|N|||15140|N
39548|6364|OPTSTK|NATIONALUM|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2110|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP540CE|0|2|0|0||E|N|N|N|P|N|||110|N
39549|13538|OPTSTK|TECHM|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|47505|64345|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||55925|N
39550|13538|OPTSTK|TECHM|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TECHM26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
39551|13538|OPTSTK|TECHM|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|43530|60370|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||51950|N
39552|13538|OPTSTK|TECHM|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TECHM26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
39553|13538|OPTSTK|TECHM|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|39570|56400|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||47985|N
39554|13538|OPTSTK|TECHM|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TECHM26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39555|13538|OPTSTK|TECHM|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|35610|52420|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||44015|N
39556|13538|OPTSTK|TECHM|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
39557|13538|OPTSTK|TECHM|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|31685|48445|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||40065|N
39558|13538|OPTSTK|TECHM|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
39559|13538|OPTSTK|TECHM|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|27800|44460|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||36130|N
39560|13538|OPTSTK|TECHM|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2070|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||70|N
39561|13538|OPTSTK|TECHM|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|24000|40480|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||32240|N
39562|13538|OPTSTK|TECHM|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2150|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||150|N
39563|13538|OPTSTK|TECHM|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|20330|36510|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||28420|N
39564|13538|OPTSTK|TECHM|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2305|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||305|N
39565|13538|OPTSTK|TECHM|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|16855|32565|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||24710|N
39566|13538|OPTSTK|TECHM|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2565|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||565|N
39567|13538|OPTSTK|TECHM|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|12080|27120|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||19600|N
39568|6364|OPTSTK|NATIONALUM|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470182400|0|0|0|0|0|11890|17980|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP540PE|0|2|0|0||E|N|N|N|P|N|||14935|N
39569|13538|OPTSTK|TECHM|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2525|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||525|N
39570|13538|OPTSTK|TECHM|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|9580|23740|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||16660|N
39571|7852|OPTSTK|INOXWIND|XX||1472135400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464739200|0|0|0|0|0|1|2499|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG70CE|0|0|1|0||E|N|N|N|P|N|||499|N
39572|7852|OPTSTK|INOXWIND|XX||1472135400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464739200|0|0|0|0|0|1|2021|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG70PE|0|0|1|0||E|N|N|N|P|N|||21|N
39573|13538|OPTSTK|TECHM|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2855|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||855|N
39574|13538|OPTSTK|TECHM|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|6770|19830|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||13300|N
39575|6364|OPTSTK|NATIONALUM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2380|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT540CE|0|2|0|0||E|N|N|N|P|N|||380|N
39576|6364|OPTSTK|NATIONALUM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470182400|0|0|0|0|0|12100|17820|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT540PE|0|2|0|0||E|N|N|N|P|N|||14960|N
39577|13538|OPTSTK|TECHM|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|510|4510|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||2510|N
39578|13538|OPTSTK|TECHM|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|4010|15790|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||9900|N
39579|13538|OPTSTK|TECHM|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|4815|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||2285|N
39580|13538|OPTSTK|TECHM|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2165|12545|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||7355|N
39581|13538|OPTSTK|TECHM|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|275|6745|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||3510|N
39582|13538|OPTSTK|TECHM|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1110|10030|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5570|N
39583|13538|OPTSTK|TECHM|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|1130|9060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5095|N
39584|13538|OPTSTK|TECHM|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|7310|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||3575|N
39585|13538|OPTSTK|TECHM|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|2315|11685|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||7000|N
39586|13538|OPTSTK|TECHM|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|5340|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||2290|N
39587|13538|OPTSTK|TECHM|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|6490|17230|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||11860|N
39588|13538|OPTSTK|TECHM|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|3980|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||1555|N
39589|13538|OPTSTK|TECHM|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|7205|19195|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||13200|N
39590|13538|OPTSTK|TECHM|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|225|4225|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||2225|N
39591|13751|OPTSTK|NAUKRI|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470182400|0|0|0|0|0|56025|72625|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT720CE|0|2|0|0||E|N|N|N|P|N|||64325|N
39592|13751|OPTSTK|NAUKRI|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |NAUKRI26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39593|13538|OPTSTK|TECHM|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|11265|24345|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||17805|N
39594|13538|OPTSTK|TECHM|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2670|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||670|N
39595|13538|OPTSTK|TECHM|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|13070|27060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||20065|N
39596|13538|OPTSTK|TECHM|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2475|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||475|N
39597|13538|OPTSTK|TECHM|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|17235|31975|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||24605|N
39598|13538|OPTSTK|TECHM|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2315|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||315|N
39599|13538|OPTSTK|TECHM|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|20570|35890|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||28230|N
39600|13538|OPTSTK|TECHM|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2490|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||490|N
39601|13538|OPTSTK|TECHM|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|24075|39845|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||31960|N
39602|13538|OPTSTK|TECHM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2205|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||205|N
39603|13538|OPTSTK|TECHM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|31450|47790|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||39620|N
39604|13538|OPTSTK|TECHM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2085|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||85|N
39605|13538|OPTSTK|TECHM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|39130|55750|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||47440|N
39606|13538|OPTSTK|TECHM|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|5|2030|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
39607|13538|OPTSTK|TECHM|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467763200|0|0|0|0|0|46960|63710|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||55335|N
39608|17400|OPTSTK|NHPC|XX||1472135400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |NHPC26AUG103CE|0|2|0|0||E|N|N|N|P|N|||1|N
39609|17400|OPTSTK|NHPC|XX||1472135400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470182400|0|0|0|0|0|615|4615|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG103PE|0|2|0|0||E|N|N|N|P|N|||2615|N
39610|17400|OPTSTK|NHPC|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470182400|0|0|0|0|0|1|2002|0|0|0|1471538867|1475107200|1475159400|15|1|            |NHPC26SEP103CE|0|2|0|0||E|N|N|N|P|N|||2|N
39611|17400|OPTSTK|NHPC|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470182400|0|0|0|0|0|557|4557|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP103PE|0|2|0|0||E|N|N|N|P|N|||2557|N
39612|312|OPTSTK|TIINDIA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|126055|166095|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||146075|N
39613|312|OPTSTK|TIINDIA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TIINDIA26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39614|312|OPTSTK|TIINDIA|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|81115|121145|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1950CE|0|2|0|0||E|N|N|N|P|N|||101130|N
39615|312|OPTSTK|TIINDIA|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TIINDIA26AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
39616|312|OPTSTK|TIINDIA|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|67580|107340|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||87460|N
39617|312|OPTSTK|TIINDIA|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467763200|0|0|0|0|0|5|2105|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||105|N
39618|11630|OPTSTK|NTPC|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NTPC26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39619|11630|OPTSTK|NTPC|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|14235|18235|0|0|0|1471538867|1472083200|1472135400|15|1|            |NTPC26AUG500PE|0|2|0|0||E|N|N|N|P|N|||16235|N
39620|3456|OPTSTK|TMPV|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467763200|0|0|0|0|0|14300|18300|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG160CE|0|2|0|0||E|N|N|N|P|N|||16300|N
39621|3456|OPTSTK|TMPV|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TMPV26AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
39622|11630|OPTSTK|NTPC|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |NTPC26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39623|11630|OPTSTK|NTPC|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|13945|17945|0|0|0|1471538867|1475107200|1475159400|15|1|            |NTPC26SEP500PE|0|2|0|0||E|N|N|N|P|N|||15945|N
39624|11630|OPTSTK|NTPC|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |NTPC26OCT470CE|0|2|0|0||E|N|N|N|P|N|||5|N
39625|11630|OPTSTK|NTPC|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470182400|0|0|0|0|0|10755|14755|0|0|0|1471538867|1477526400|1477578600|15|1|            |NTPC26OCT470PE|0|2|0|0||E|N|N|N|P|N|||12755|N
39626|3518|OPTSTK|TORNTPHARM|XX||1472135400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
39627|3518|OPTSTK|TORNTPHARM|XX||1472135400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|85875|128525|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6050PE|0|2|0|0||E|N|N|N|P|N|||107200|N
39628|3518|OPTSTK|TORNTPHARM|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39629|3518|OPTSTK|TORNTPHARM|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|170775|213425|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||192100|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1448915|1621315|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1535115|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1471538867|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1470920|1651630|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1561275|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1471538867|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1492390|1680930|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1586660|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1471538867|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1513345|1709235|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1611290|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1471538867|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|3518|OPTSTK|TORNTPHARM|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2110|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||110|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1533795|1736585|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1635190|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1471538867|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1553750|1763010|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1658380|N
39642|3518|OPTSTK|TORNTPHARM|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|107470|149810|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||128640|N
39643|3518|OPTSTK|TORNTPHARM|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||25|N
39644|3518|OPTSTK|TORNTPHARM|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467763200|0|0|0|0|0|137050|179640|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||158345|N
39645|2475|OPTSTK|ONGC|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |ONGC26AUG350CE|0|2|0|0||E|N|N|N|P|N|||1|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1471538867|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1573100|1788420|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1680760|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1471538867|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|20261|OPTSTK|IREDA|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |IREDA26AUG170CE|0|2|0|0||E|N|N|N|P|N|||1|N
39650|2475|OPTSTK|ONGC|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1470182400|0|0|0|0|0|9009|13009|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG350PE|0|2|0|0||E|N|N|N|P|N|||11009|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1592180|1813250|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1702715|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2010|0|0|0|1471538867|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||10|N
39653|2475|OPTSTK|ONGC|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |ONGC26SEP350CE|0|2|0|0||E|N|N|N|P|N|||1|N
39654|2475|OPTSTK|ONGC|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1470182400|0|0|0|0|0|8807|12807|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP350PE|0|2|0|0||E|N|N|N|P|N|||10807|N
39655|17029|OPTSTK|PATANJALI|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|16185|20185|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG170CE|0|2|0|0||E|N|N|N|P|N|||18185|N
39656|17029|OPTSTK|PATANJALI|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PATANJALI26AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39657|17029|OPTSTK|PATANJALI|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|16285|20285|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP170CE|0|2|0|0||E|N|N|N|P|N|||18285|N
39658|20261|OPTSTK|IREDA|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464739200|0|0|0|0|0|3453|7453|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG170PE|0|2|0|0||E|N|N|N|P|N|||5453|N
39659|17029|OPTSTK|PATANJALI|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PATANJALI26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39660|17029|OPTSTK|PATANJALI|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|10435|14435|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT230CE|0|2|0|0||E|N|N|N|P|N|||12435|N
39661|17029|OPTSTK|PATANJALI|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |PATANJALI26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
39662|6705|OPTSTK|PAYTM|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1840CE|0|0|0|0||E|N|N|N|P|N|||30|N
39663|6705|OPTSTK|PAYTM|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470182400|0|0|0|0|0|16805|41575|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1840PE|0|0|0|0||E|N|N|N|P|N|||29190|N
39664|6705|OPTSTK|PAYTM|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470182400|0|0|0|0|0|250|5050|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1840CE|0|0|0|0||E|N|N|N|P|N|||2650|N
39665|6705|OPTSTK|PAYTM|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470182400|0|0|0|0|0|20655|40835|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1840PE|0|0|0|0||E|N|N|N|P|N|||30745|N
39666|6705|OPTSTK|PAYTM|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470182400|0|0|0|0|0|3395|12855|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1720CE|0|0|0|0||E|N|N|N|P|N|||8125|N
39667|6705|OPTSTK|PAYTM|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470182400|0|0|0|0|0|15755|31265|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1720PE|0|0|0|0||E|N|N|N|P|N|||23510|N
39668|14299|OPTSTK|PFC|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470182400|0|0|0|0|0|11190|15760|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG240CE|0|2|0|0||E|N|N|N|P|N|||13475|N
39669|14299|OPTSTK|PFC|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PFC26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39670|14299|OPTSTK|PFC|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470182400|0|0|0|0|0|11330|15900|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP240CE|0|2|0|0||E|N|N|N|P|N|||13615|N
39671|14299|OPTSTK|PFC|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PFC26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39672|2664|OPTSTK|PIDILITIND|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470182400|0|0|0|0|0|72840|86170|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG880CE|0|2|0|0||E|N|N|N|P|N|||79505|N
39673|1660|OPTSTK|ITC|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464739200|0|0|0|0|0|5525|9525|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG195CE|0|2|0|0||E|N|N|N|P|N|||7525|N
39674|1660|OPTSTK|ITC|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ITC26AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
39675|2664|OPTSTK|PIDILITIND|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |PIDILITIND26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39676|2664|OPTSTK|PIDILITIND|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470182400|0|0|0|0|0|73345|86675|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP880CE|0|2|0|0||E|N|N|N|P|N|||80010|N
39677|2664|OPTSTK|PIDILITIND|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |PIDILITIND26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
39678|9590|OPTSTK|POLYCAB|XX||1472135400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLYCAB26AUG12100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39679|9590|OPTSTK|POLYCAB|XX||1472135400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|239075|350325|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG12100PE|0|2|0|0||E|N|N|N|P|N|||294700|N
39680|9590|OPTSTK|POLYCAB|XX||1472135400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |POLYCAB26AUG13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39681|6733|OPTSTK|JINDALSTEL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464739200|0|0|0|0|0|32185|44285|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG720CE|0|2|0|0||E|N|N|N|P|N|||38235|N
39682|6733|OPTSTK|JINDALSTEL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JINDALSTEL26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39683|9590|OPTSTK|POLYCAB|XX||1472135400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|368925|480175|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG13400PE|0|2|0|0||E|N|N|N|P|N|||424550|N
39684|9590|OPTSTK|POLYCAB|XX||1475159400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|5|2940|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12100CE|0|2|0|0||E|N|N|N|P|N|||940|N
39685|9590|OPTSTK|POLYCAB|XX||1475159400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|234240|343060|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12100PE|0|2|0|0||E|N|N|N|P|N|||288650|N
39686|9590|OPTSTK|POLYCAB|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|5|2095|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP13400CE|0|2|0|0||E|N|N|N|P|N|||95|N
39687|9590|OPTSTK|POLYCAB|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|361415|472375|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP13400PE|0|2|0|0||E|N|N|N|P|N|||416895|N
39688|9590|OPTSTK|POLYCAB|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|465|7205|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||3835|N
39689|9590|OPTSTK|POLYCAB|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1470182400|0|0|0|0|0|243605|348115|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||295860|N
39690|18457|OPTSTK|POWERINDIA|XX||1472135400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470182400|0|0|0|0|0|5|3970|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG42500CE|0|2|0|0||E|N|N|N|P|N|||905|N
39691|18457|OPTSTK|POWERINDIA|XX||1472135400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470182400|0|0|0|0|0|409075|1027875|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG42500PE|0|2|0|0||E|N|N|N|P|N|||718475|N
39692|18457|OPTSTK|POWERINDIA|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470182400|0|0|0|0|0|6705|131635|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP42500CE|0|2|0|0||E|N|N|N|P|N|||69170|N
39693|18457|OPTSTK|POWERINDIA|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470182400|0|0|0|0|0|512180|1012190|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP42500PE|0|2|0|0||E|N|N|N|P|N|||762185|N
39694|10990|OPTSTK|RADICO|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|164405|222825|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||193615|N
39695|18143|OPTSTK|JIOFIN|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464739200|0|0|0|0|0|6100|10100|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG165CE|0|2|0|0||E|N|N|N|P|N|||8100|N
39696|18143|OPTSTK|JIOFIN|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JIOFIN26AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
39697|10990|OPTSTK|RADICO|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |RADICO26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39698|10990|OPTSTK|RADICO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|166030|224440|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||195235|N
39699|10990|OPTSTK|RADICO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |RADICO26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39700|10753|OPTSTK|UNIONBANK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|6619|10619|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP100CE|0|2|0|0||E|N|N|N|P|N|||8619|N
39701|10753|OPTSTK|UNIONBANK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |UNIONBANK26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
39702|10753|OPTSTK|UNIONBANK|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|5626|9626|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP110CE|0|2|0|0||E|N|N|N|P|N|||7626|N
39703|10753|OPTSTK|UNIONBANK|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |UNIONBANK26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
39704|10753|OPTSTK|UNIONBANK|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|4634|8634|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP120CE|0|2|0|0||E|N|N|N|P|N|||6634|N
39705|10753|OPTSTK|UNIONBANK|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |UNIONBANK26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
39706|10753|OPTSTK|UNIONBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2177|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP220CE|0|2|0|0||E|N|N|N|P|N|||177|N
39707|10753|OPTSTK|UNIONBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1475|5475|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP220PE|0|2|0|0||E|N|N|N|P|N|||3475|N
39708|10753|OPTSTK|UNIONBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2093|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP230CE|0|2|0|0||E|N|N|N|P|N|||93|N
39709|10753|OPTSTK|UNIONBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|2384|6384|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP230PE|0|2|0|0||E|N|N|N|P|N|||4384|N
39710|10753|OPTSTK|UNIONBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|1|2047|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP240CE|0|2|0|0||E|N|N|N|P|N|||47|N
39711|10990|OPTSTK|RADICO|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|137910|196070|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||166990|N
39712|10990|OPTSTK|RADICO|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470182400|0|0|0|0|0|5|2125|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||125|N
39713|10753|OPTSTK|UNIONBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467763200|0|0|0|0|0|3330|7330|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5330|N
39714|2885|OPTSTK|RELIANCE|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |RELIANCE26AUG1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
39715|2885|OPTSTK|RELIANCE|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470182400|0|0|0|0|0|29250|39970|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1670PE|0|2|0|0||E|N|N|N|P|N|||34610|N
39716|2885|OPTSTK|RELIANCE|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470182400|0|0|0|0|0|5|2020|0|0|0|1471538867|1475107200|1475159400|15|1|            |RELIANCE26SEP1670CE|0|2|0|0||E|N|N|N|P|N|||20|N
39717|2885|OPTSTK|RELIANCE|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470182400|0|0|0|0|0|28335|38995|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1670PE|0|2|0|0||E|N|N|N|P|N|||33665|N
39718|10447|OPTSTK|UNITDSPR|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |UNITDSPR26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39719|10447|OPTSTK|UNITDSPR|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467763200|0|0|0|0|0|40680|54680|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||47680|N
39720|2885|OPTSTK|RELIANCE|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1477526400|1477578600|15|1|            |RELIANCE26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39721|11723|OPTSTK|JSWSTEEL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464739200|0|0|0|0|0|41100|52610|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG800CE|0|2|0|0||E|N|N|N|P|N|||46855|N
39722|11723|OPTSTK|JSWSTEEL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |JSWSTEEL26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39723|2885|OPTSTK|RELIANCE|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470182400|0|0|0|0|0|52235|62945|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||57590|N
39724|9552|OPTSTK|RVNL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |RVNL26AUG350CE|0|2|0|0||E|N|N|N|P|N|||1|N
39725|9552|OPTSTK|RVNL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470182400|0|0|0|0|0|10459|14459|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG350PE|0|2|0|0||E|N|N|N|P|N|||12459|N
39726|11287|OPTSTK|UPL|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |UPL26AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
39727|11287|OPTSTK|UPL|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|19445|26365|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG790PE|0|2|0|0||E|N|N|N|P|N|||22905|N
39728|11287|OPTSTK|UPL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |UPL26AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39729|11287|OPTSTK|UPL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|30435|37355|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG900PE|0|2|0|0||E|N|N|N|P|N|||33895|N
39730|11287|OPTSTK|UPL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|5|2025|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP780CE|0|2|0|0||E|N|N|N|P|N|||25|N
39731|11287|OPTSTK|UPL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467763200|0|0|0|0|0|18050|24910|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP780PE|0|2|0|0||E|N|N|N|P|N|||21480|N
39732|9552|OPTSTK|RVNL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470182400|0|0|0|0|0|1|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
39733|9552|OPTSTK|RVNL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470182400|0|0|0|0|0|10262|14262|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP350PE|0|2|0|0||E|N|N|N|P|N|||12262|N
39734|3103|OPTSTK|SHREECEM|XX||1472135400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|817685|1030915|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG15500CE|0|2|0|0||E|N|N|N|P|N|||924300|N
39735|3103|OPTSTK|SHREECEM|XX||1472135400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SHREECEM26AUG15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39736|25907|OPTSTK|WAAREEENER|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467763200|0|0|0|0|0|55995|96285|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1950CE|0|2|0|0||E|N|N|N|P|N|||76140|N
39737|25907|OPTSTK|WAAREEENER|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |WAAREEENER26AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
39738|3103|OPTSTK|SHREECEM|XX||1472135400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|493070|706280|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG18750CE|0|2|0|0||E|N|N|N|P|N|||599675|N
39739|3103|OPTSTK|SHREECEM|XX||1472135400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SHREECEM26AUG18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39740|3103|OPTSTK|SHREECEM|XX||1475159400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|826650|1039860|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP15500CE|0|2|0|0||E|N|N|N|P|N|||933255|N
39741|3103|OPTSTK|SHREECEM|XX||1475159400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |SHREECEM26SEP15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39742|3103|OPTSTK|SHREECEM|XX||1475159400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|504065|717085|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP18750CE|0|2|0|0||E|N|N|N|P|N|||610575|N
39743|3103|OPTSTK|SHREECEM|XX||1475159400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2065|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP18750PE|0|2|0|0||E|N|N|N|P|N|||65|N
39744|3103|OPTSTK|SHREECEM|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|538275|750415|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT18500CE|0|2|0|0||E|N|N|N|P|N|||644345|N
39745|3103|OPTSTK|SHREECEM|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1470182400|0|0|0|0|0|5|2505|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT18500PE|0|2|0|0||E|N|N|N|P|N|||505|N
39746|3150|OPTSTK|SIEMENS|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SIEMENS26AUG4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
39747|3150|OPTSTK|SIEMENS|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|54685|102825|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4750PE|0|2|0|0||E|N|N|N|P|N|||78755|N
39748|3150|OPTSTK|SIEMENS|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SIEMENS26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39749|3150|OPTSTK|SIEMENS|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|109605|157765|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||133685|N
39750|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
39751|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|28135|38415|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1450PE|0|2|0|0||E|N|N|N|P|N|||33275|N
39752|3150|OPTSTK|SIEMENS|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|5|4850|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||2400|N
39753|3150|OPTSTK|SIEMENS|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|56770|100030|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||78400|N
39754|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39755|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|43115|53395|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||48255|N
39756|3150|OPTSTK|SIEMENS|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|5|2320|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||320|N
39757|3150|OPTSTK|SIEMENS|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|107290|154600|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||130945|N
39758|3150|OPTSTK|SIEMENS|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|5|2720|0|0|0|1471538867|1477526400|1477578600|15|1|            |SIEMENS26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||720|N
39759|3150|OPTSTK|SIEMENS|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470182400|0|0|0|0|0|135180|181940|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||158560|N
39760|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|5|2040|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||40|N
39761|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467763200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467763200|0|0|0|0|0|24410|34580|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||29495|N
39762|13332|OPTSTK|SOLARINDS|XX||1472135400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|2115|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG23750CE|0|2|0|0||E|N|N|N|P|N|||115|N
39763|13332|OPTSTK|SOLARINDS|XX||1472135400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|213800|474920|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG23750PE|0|2|0|0||E|N|N|N|P|N|||344360|N
39764|13332|OPTSTK|SOLARINDS|XX||1472135400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SOLARINDS26AUG26000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39765|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1507190|2007770|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56800CE|0|0|0|0||E|N|N|N|C|N|||1757480|N
39766|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56800PE|0|0|0|0||E|N|N|N|C|N|||5|N
39767|13332|OPTSTK|SOLARINDS|XX||1472135400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|438005|699965|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG26000PE|0|2|0|0||E|N|N|N|P|N|||568985|N
39768|13|OPTSTK|ABB|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|5|9540|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||4740|N
39769|13|OPTSTK|ABB|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468627200|0|0|0|0|0|103570|184220|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||143895|N
39770|13310|OPTSTK|KEI|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|198960|279830|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||239395|N
39771|13310|OPTSTK|KEI|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KEI26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39772|13310|OPTSTK|KEI|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|129045|209905|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||169475|N
39773|13310|OPTSTK|KEI|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KEI26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39774|13332|OPTSTK|SOLARINDS|XX||1475159400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|1345|42085|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP23750CE|0|2|0|0||E|N|N|N|P|N|||21715|N
39775|13332|OPTSTK|SOLARINDS|XX||1475159400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|241625|462855|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP23750PE|0|2|0|0||E|N|N|N|P|N|||352240|N
39776|13332|OPTSTK|SOLARINDS|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|5|11745|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP26000CE|0|2|0|0||E|N|N|N|P|N|||5430|N
39777|13332|OPTSTK|SOLARINDS|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470182400|0|0|0|0|0|434730|684060|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP26000PE|0|2|0|0||E|N|N|N|P|N|||559395|N
39778|26037|OPTIDX|FINNIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|837495|1007695|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP17000CE|0|0|0|0||E|N|N|N|C|N|||922595|N
39779|26037|OPTIDX|FINNIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |FINNIFTY26SEP17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39780|26037|OPTIDX|FINNIFTY|XX||1475159400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|519720|689920|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP20200CE|0|0|0|0||E|N|N|N|C|N|||604820|N
39781|26037|OPTIDX|FINNIFTY|XX||1475159400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |FINNIFTY26SEP20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
39782|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538839|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
39783|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1469232000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538839|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
39784|13359|OPTSTK|KFINTECH|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464739200|0|0|0|0|0|5|2035|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||35|N
39785|13359|OPTSTK|KFINTECH|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464739200|0|0|0|0|0|7365|20935|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||14150|N
39786|26000|OPTIDX|NIFTY|XX||1472740200|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|482600|607080|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690118750CE|0|0|0|0||E|N|N|N|C|N|||544840|N
39787|26000|OPTIDX|NIFTY|XX||1472740200|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472688000|1472740200|15|1|            |NIFTY2690118750PE|0|0|0|0||E|N|N|N|C|N|||5|N
39788|4684|OPTSTK|SONACOMS|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470182400|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG950CE|0|2|0|0||E|N|N|N|P|N|||10|N
39789|4684|OPTSTK|SONACOMS|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470182400|0|0|0|0|0|7420|17580|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG950PE|0|2|0|0||E|N|N|N|P|N|||12500|N
39790|4684|OPTSTK|SONACOMS|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470182400|0|0|0|0|0|5|2965|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP950CE|0|2|0|0||E|N|N|N|P|N|||965|N
39791|4684|OPTSTK|SONACOMS|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470182400|0|0|0|0|0|8675|17135|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP950PE|0|2|0|0||E|N|N|N|P|N|||12905|N
39792|27066|OPTSTK|SWIGGY|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|9395|13445|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG160CE|0|0|0|0||E|N|N|N|P|N|||11420|N
39793|27066|OPTSTK|SWIGGY|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |SWIGGY26AUG160PE|0|0|0|0||E|N|N|N|P|N|||5|N
39794|13061|OPTSTK|360ONE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|5|2480|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||480|N
39795|13061|OPTSTK|360ONE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1470441600|0|0|0|0|0|31600|45040|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||38320|N
39796|1185|OPTSTK|AMBER|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBER26AUG9900CE|2|0|0|0||E|N|N|N|P|N|||5|N
39797|1185|OPTSTK|AMBER|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|192775|314935|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9900PE|2|0|0|0||E|N|N|N|P|N|||253855|N
39798|1922|OPTSTK|KOTAKBANK|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464739200|0|0|0|0|0|7300|11300|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG295CE|0|2|0|0||E|N|N|N|P|N|||9300|N
39799|1922|OPTSTK|KOTAKBANK|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |KOTAKBANK26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
39800|1185|OPTSTK|AMBER|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBER26AUG11200CE|2|0|0|0||E|N|N|N|P|N|||5|N
39801|1185|OPTSTK|AMBER|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|322625|444785|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG11200PE|2|0|0|0||E|N|N|N|P|N|||383705|N
39802|1185|OPTSTK|AMBER|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|5|7220|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9900CE|2|0|0|0||E|N|N|N|P|N|||3385|N
39803|1185|OPTSTK|AMBER|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|194275|308765|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9900PE|2|0|0|0||E|N|N|N|P|N|||251520|N
39804|27066|OPTSTK|SWIGGY|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|9490|13540|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP160CE|0|0|0|0||E|N|N|N|P|N|||11515|N
39805|27066|OPTSTK|SWIGGY|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |SWIGGY26SEP160PE|0|0|0|0||E|N|N|N|P|N|||5|N
39806|27066|OPTSTK|SWIGGY|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|6685|10685|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT190CE|0|0|0|0||E|N|N|N|P|N|||8685|N
39807|27066|OPTSTK|SWIGGY|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470182400|0|0|0|0|0|5|2065|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT190PE|0|0|0|0||E|N|N|N|P|N|||65|N
39808|26000|OPTIDX|NIFTY|XX||1472135400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
39809|26000|OPTIDX|NIFTY|XX||1472135400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|473840|598330|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29550PE|0|0|0|0||E|N|N|N|C|N|||536085|N
39810|3432|OPTSTK|TATACONSUM|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|41430|51030|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG600CE|0|2|0|0||E|N|N|N|P|N|||46230|N
39811|3432|OPTSTK|TATACONSUM|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATACONSUM26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39812|26000|OPTIDX|NIFTY|XX||1472135400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
39813|26000|OPTIDX|NIFTY|XX||1472135400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|478835|603325|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29600PE|0|0|0|0||E|N|N|N|C|N|||541080|N
39814|26000|OPTIDX|NIFTY|XX||1472135400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
39815|26000|OPTIDX|NIFTY|XX||1472135400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|483830|608320|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29650PE|0|0|0|0||E|N|N|N|C|N|||546075|N
39816|26000|OPTIDX|NIFTY|XX||1472135400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
39817|26000|OPTIDX|NIFTY|XX||1472135400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|488825|613315|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29700PE|0|0|0|0||E|N|N|N|C|N|||551070|N
39818|26000|OPTIDX|NIFTY|XX||1475159400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29550CE|0|0|0|0||E|N|N|N|C|N|||10|N
39819|26000|OPTIDX|NIFTY|XX||1475159400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|456790|581250|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29550PE|0|0|0|0||E|N|N|N|C|N|||519020|N
39820|26000|OPTIDX|NIFTY|XX||1475159400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29600CE|0|0|0|0||E|N|N|N|C|N|||10|N
39821|26000|OPTIDX|NIFTY|XX||1475159400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|461755|586215|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29600PE|0|0|0|0||E|N|N|N|C|N|||523985|N
39822|3432|OPTSTK|TATACONSUM|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|26450|36050|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG750CE|0|2|0|0||E|N|N|N|P|N|||31250|N
39823|26000|OPTIDX|NIFTY|XX||1475159400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29650CE|0|0|0|0||E|N|N|N|C|N|||10|N
39824|26000|OPTIDX|NIFTY|XX||1475159400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|466720|591180|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29650PE|0|0|0|0||E|N|N|N|C|N|||528950|N
39825|26000|OPTIDX|NIFTY|XX||1475159400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29700CE|0|0|0|0||E|N|N|N|C|N|||10|N
39826|3432|OPTSTK|TATACONSUM|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATACONSUM26AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39827|26000|OPTIDX|NIFTY|XX||1475159400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467849600|0|0|0|0|0|471675|596155|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29700PE|0|0|0|0||E|N|N|N|C|N|||533915|N
39828|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|23240|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84600CE|0|0|0|0||E|N|N|N|C|N|||10900|N
39829|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|743370|1219270|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84600PE|0|0|0|0||E|N|N|N|C|N|||981320|N
39830|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|5|22400|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84700CE|0|0|0|0||E|N|N|N|C|N|||10485|N
39831|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467849600|0|0|0|0|0|752460|1229210|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84700PE|0|0|0|0||E|N|N|N|C|N|||990835|N
39832|3432|OPTSTK|TATACONSUM|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|41780|51380|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP600CE|0|2|0|0||E|N|N|N|P|N|||46580|N
39833|3432|OPTSTK|TATACONSUM|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TATACONSUM26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
39834|3432|OPTSTK|TATACONSUM|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|26885|36485|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP750CE|0|2|0|0||E|N|N|N|P|N|||31685|N
39835|3432|OPTSTK|TATACONSUM|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TATACONSUM26SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
39836|13061|OPTSTK|360ONE|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |360ONE26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39837|13061|OPTSTK|360ONE|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467849600|0|0|0|0|0|26325|40615|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||33470|N
39838|3499|OPTSTK|TATASTEEL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |TATASTEEL26AUG280CE|0|2|0|0||E|N|N|N|P|N|||1|N
39839|3499|OPTSTK|TATASTEEL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470182400|0|0|0|0|0|7418|11418|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG280PE|0|2|0|0||E|N|N|N|P|N|||9418|N
39840|3499|OPTSTK|TATASTEEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |TATASTEEL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||1|N
39841|3499|OPTSTK|TATASTEEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470182400|0|0|0|0|0|7256|11256|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||9256|N
39842|11536|OPTSTK|TCS|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|76135|100195|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||88165|N
39843|11536|OPTSTK|TCS|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TCS26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39844|11536|OPTSTK|TCS|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|72140|96200|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||84170|N
39845|11536|OPTSTK|TCS|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TCS26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39846|11536|OPTSTK|TCS|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|46170|70230|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||58200|N
39847|11536|OPTSTK|TCS|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TCS26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39848|1997|OPTSTK|LICHSGFIN|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464739200|0|0|0|0|0|8390|13460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG390CE|0|2|0|0||E|N|N|N|P|N|||10925|N
39849|1997|OPTSTK|LICHSGFIN|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |LICHSGFIN26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
39850|11536|OPTSTK|TCS|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|42175|66235|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||54205|N
39851|11536|OPTSTK|TCS|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TCS26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
39852|21614|OPTSTK|ABCAPITAL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467849600|0|0|0|0|0|5|2060|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP530CE|2|0|0|0||E|N|N|N|P|N|||60|N
39853|21614|OPTSTK|ABCAPITAL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467849600|0|0|0|0|0|10015|14975|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP530PE|2|0|0|0||E|N|N|N|P|N|||12495|N
39854|11536|OPTSTK|TCS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|76945|101005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||88975|N
39855|11536|OPTSTK|TCS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TCS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
39856|11536|OPTSTK|TCS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|72970|97030|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||85000|N
39857|11536|OPTSTK|TCS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TCS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
39858|11536|OPTSTK|TCS|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|47220|71200|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||59210|N
39859|11536|OPTSTK|TCS|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2030|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||30|N
39860|11536|OPTSTK|TCS|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|43310|67220|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||55265|N
39861|11536|OPTSTK|TCS|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||60|N
39862|10217|OPTSTK|ADANIENSOL|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
39863|10217|OPTSTK|ADANIENSOL|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|32705|58225|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2060PE|2|0|0|0||E|N|N|N|P|N|||45465|N
39864|10217|OPTSTK|ADANIENSOL|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
39865|10217|OPTSTK|ADANIENSOL|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|36700|62220|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2100PE|2|0|0|0||E|N|N|N|P|N|||49460|N
39866|10217|OPTSTK|ADANIENSOL|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
39867|10217|OPTSTK|ADANIENSOL|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|58675|84195|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2320PE|2|0|0|0||E|N|N|N|P|N|||71435|N
39868|10217|OPTSTK|ADANIENSOL|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
39869|10217|OPTSTK|ADANIENSOL|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|62670|88190|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2360PE|2|0|0|0||E|N|N|N|P|N|||75430|N
39870|11536|OPTSTK|TCS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|39080|62200|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||50640|N
39871|11536|OPTSTK|TCS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470182400|0|0|0|0|0|5|2565|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||565|N
39872|10217|OPTSTK|ADANIENSOL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|5|2765|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2120CE|2|0|0|0||E|N|N|N|P|N|||765|N
39873|10217|OPTSTK|ADANIENSOL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467849600|0|0|0|0|0|39085|62905|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2120PE|2|0|0|0||E|N|N|N|P|N|||50995|N
39874|3506|OPTSTK|TITAN|XX||1472135400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TITAN26AUG6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39875|3506|OPTSTK|TITAN|XX||1472135400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470182400|0|0|0|0|0|96805|142025|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6250PE|0|2|0|0||E|N|N|N|P|N|||119415|N
39876|3506|OPTSTK|TITAN|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|2320|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6250CE|0|2|0|0||E|N|N|N|P|N|||320|N
39877|3506|OPTSTK|TITAN|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470182400|0|0|0|0|0|93930|138320|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6250PE|0|2|0|0||E|N|N|N|P|N|||116125|N
39878|3220|OPTSTK|LODHA|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|11285|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5160|N
39879|3220|OPTSTK|LODHA|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|3970|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||960|N
39880|11703|OPTSTK|ALKEM|XX||1472135400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ALKEM26AUG7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39881|11703|OPTSTK|ALKEM|XX||1472135400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467849600|0|0|0|0|0|153100|200220|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7250PE|0|2|0|0||E|N|N|N|P|N|||176660|N
39882|3456|OPTSTK|TMPV|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TMPV26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
39883|3456|OPTSTK|TMPV|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470182400|0|0|0|0|0|17660|21660|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG520PE|0|2|0|0||E|N|N|N|P|N|||19660|N
39884|3456|OPTSTK|TMPV|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TMPV26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
39885|3456|OPTSTK|TMPV|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470182400|0|0|0|0|0|17360|21360|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP520PE|0|2|0|0||E|N|N|N|P|N|||19360|N
39886|3518|OPTSTK|TORNTPHARM|XX||1472135400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
39887|3518|OPTSTK|TORNTPHARM|XX||1472135400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|115840|158490|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6350PE|0|2|0|0||E|N|N|N|P|N|||137165|N
39888|25780|OPTSTK|APLAPOLLO|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467849600|0|0|0|0|0|5|2075|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||75|N
39889|25780|OPTSTK|APLAPOLLO|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467849600|0|0|0|0|0|11045|33555|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||22300|N
39890|3518|OPTSTK|TORNTPHARM|XX||1472135400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
39891|3518|OPTSTK|TORNTPHARM|XX||1472135400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|125830|168480|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6450PE|0|2|0|0||E|N|N|N|P|N|||147155|N
39892|25780|OPTSTK|APLAPOLLO|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467849600|0|0|0|0|0|5|2680|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||680|N
39893|25780|OPTSTK|APLAPOLLO|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467849600|0|0|0|0|0|32675|54135|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||43405|N
39894|212|OPTSTK|ASHOKLEY|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467849600|0|0|0|0|0|1|2047|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP230CE|0|2|0|0||E|N|N|N|P|N|||47|N
39895|212|OPTSTK|ASHOKLEY|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467849600|0|0|0|0|0|3253|7253|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5253|N
39896|3518|OPTSTK|TORNTPHARM|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TORNTPHARM26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39897|3518|OPTSTK|TORNTPHARM|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|190755|233405|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||212080|N
39898|3518|OPTSTK|TORNTPHARM|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TORNTPHARM26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39899|3518|OPTSTK|TORNTPHARM|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|200740|243390|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||222065|N
39900|3518|OPTSTK|TORNTPHARM|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2085|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6350CE|0|2|0|0||E|N|N|N|P|N|||85|N
39901|3518|OPTSTK|TORNTPHARM|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|112375|154785|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6350PE|0|2|0|0||E|N|N|N|P|N|||133580|N
39902|17818|OPTSTK|LTM|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2230|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||230|N
39903|17818|OPTSTK|LTM|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464739200|0|0|0|0|0|44870|101520|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||73195|N
39904|5900|OPTSTK|AXISBANK|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467849600|0|0|0|0|0|46735|58035|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG720CE|0|2|0|0||E|N|N|N|P|N|||52385|N
39905|5900|OPTSTK|AXISBANK|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AXISBANK26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39906|3518|OPTSTK|TORNTPHARM|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2050|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6450CE|0|2|0|0||E|N|N|N|P|N|||50|N
39907|3518|OPTSTK|TORNTPHARM|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|122225|164725|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6450PE|0|2|0|0||E|N|N|N|P|N|||143475|N
39908|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14200CE|0|0|0|0||E|N|N|N|P|N|||5|N
39909|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|203885|311425|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14200PE|0|0|0|0||E|N|N|N|P|N|||257655|N
39910|3518|OPTSTK|TORNTPHARM|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
39911|3518|OPTSTK|TORNTPHARM|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|186650|229300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||207975|N
39912|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|5|11385|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13000CE|0|0|0|0||E|N|N|N|P|N|||3030|N
39913|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467849600|0|0|0|0|0|83585|174415|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13000PE|0|0|0|0||E|N|N|N|P|N|||129000|N
39914|4668|OPTSTK|BANKBARODA|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467849600|0|0|0|0|0|10483|14483|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP120CE|0|2|0|0||E|N|N|N|P|N|||12483|N
39915|4668|OPTSTK|BANKBARODA|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |BANKBARODA26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
39916|3518|OPTSTK|TORNTPHARM|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39917|3518|OPTSTK|TORNTPHARM|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|196585|239235|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||217910|N
39918|3518|OPTSTK|TORNTPHARM|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2390|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||390|N
39919|3518|OPTSTK|TORNTPHARM|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|124855|166725|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||145790|N
39920|3518|OPTSTK|TORNTPHARM|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2130|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||130|N
39921|3518|OPTSTK|TORNTPHARM|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|154010|196370|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||175190|N
39922|3518|OPTSTK|TORNTPHARM|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|5|2060|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||60|N
39923|3518|OPTSTK|TORNTPHARM|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1470182400|0|0|0|0|0|173630|216140|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||194885|N
39924|8479|OPTSTK|TVSMOTOR|XX||1472135400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
39925|8479|OPTSTK|TVSMOTOR|XX||1472135400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|75245|122155|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5350PE|0|2|0|0||E|N|N|N|P|N|||98700|N
39926|383|OPTSTK|BEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467849600|0|0|0|0|0|5|2015|0|0|0|1471538867|1475107200|1475159400|15|1|            |BEL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||15|N
39927|383|OPTSTK|BEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467849600|0|0|0|0|0|11275|15585|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||13430|N
39928|8479|OPTSTK|TVSMOTOR|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
39929|8479|OPTSTK|TVSMOTOR|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|120195|167105|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||143650|N
39930|8479|OPTSTK|TVSMOTOR|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|3015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||1015|N
39931|8479|OPTSTK|TVSMOTOR|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|74325|118915|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||96620|N
39932|8479|OPTSTK|TVSMOTOR|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|2160|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||160|N
39933|8479|OPTSTK|TVSMOTOR|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|117225|163685|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||140455|N
39934|547|OPTSTK|BRITANNIA|XX||1472135400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BRITANNIA26AUG6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
39935|547|OPTSTK|BRITANNIA|XX||1472135400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467849600|0|0|0|0|0|123630|165760|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6950PE|0|2|0|0||E|N|N|N|P|N|||144695|N
39936|547|OPTSTK|BRITANNIA|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |BRITANNIA26AUG7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39937|547|OPTSTK|BRITANNIA|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467849600|0|0|0|0|0|218520|260650|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7900PE|0|2|0|0||E|N|N|N|P|N|||239585|N
39938|8479|OPTSTK|TVSMOTOR|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|5|2310|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||310|N
39939|8479|OPTSTK|TVSMOTOR|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470182400|0|0|0|0|0|154350|200610|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||177480|N
39940|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39941|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|347510|449100|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15500PE|0|2|0|0||E|N|N|N|P|N|||398305|N
39942|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39943|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|537290|638880|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17400PE|0|2|0|0||E|N|N|N|P|N|||588085|N
39944|15380|OPTSTK|MANKIND|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464739200|0|0|0|0|0|45900|70520|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||58210|N
39945|15380|OPTSTK|MANKIND|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MANKIND26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39946|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|246505|349405|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11875CE|0|0|0|0||E|N|N|N|C|N|||297955|N
39947|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11875PE|0|0|0|0||E|N|N|N|C|N|||5|N
39948|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|5|2040|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15500CE|0|2|0|0||E|N|N|N|P|N|||40|N
39949|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|338660|440120|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15500PE|0|2|0|0||E|N|N|N|P|N|||389390|N
39950|342|OPTSTK|CAMS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467849600|0|0|0|0|0|17955|27215|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP540CE|0|2|0|0||E|N|N|N|P|N|||22585|N
39951|342|OPTSTK|CAMS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1471538867|1475107200|1475159400|15|1|            |CAMS26SEP540PE|0|2|0|0||E|N|N|N|P|N|||10|N
39952|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39953|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470182400|0|0|0|0|0|527235|628825|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17400PE|0|2|0|0||E|N|N|N|P|N|||578030|N
39954|14154|OPTSTK|UNOMINDA|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |UNOMINDA26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
39955|14154|OPTSTK|UNOMINDA|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|32425|48585|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||40505|N
39956|14154|OPTSTK|UNOMINDA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|2185|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||185|N
39957|14154|OPTSTK|UNOMINDA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|31865|47575|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||39720|N
39958|14154|OPTSTK|UNOMINDA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|5|3760|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1760|N
39959|14154|OPTSTK|UNOMINDA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470182400|0|0|0|0|0|21875|35455|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||28665|N
39960|18921|OPTSTK|VBL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1470182400|0|0|0|0|0|12385|17545|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG290CE|0|2|0|0||E|N|N|N|P|N|||14965|N
39961|18921|OPTSTK|VBL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |VBL26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
39962|18921|OPTSTK|VBL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1470182400|0|0|0|0|0|12555|17715|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||15135|N
39963|18921|OPTSTK|VBL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1470182400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |VBL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
39964|27969|OPTSTK|VMM|XX||1472135400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470182400|0|0|0|0|0|3876|7876|0|0|0|1471540580|1472083200|1472135400|15|1|            |VMM26AUG45CE|0|0|0|0||E|N|N|N|P|N|||5876|N
39965|27969|OPTSTK|VMM|XX||1472135400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |VMM26AUG45PE|0|0|0|0||E|N|N|N|P|N|||1|N
39966|27969|OPTSTK|VMM|XX||1475159400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470182400|0|0|0|0|0|3902|7902|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP45CE|0|0|0|0||E|N|N|N|P|N|||5902|N
39967|27969|OPTSTK|VMM|XX||1475159400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470182400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470182400|0|0|0|0|0|1|2001|0|0|0|1471538867|1475107200|1475159400|15|1|            |VMM26SEP45PE|0|0|0|0||E|N|N|N|P|N|||1|N
39968|694|OPTSTK|CIPLA|XX||1472135400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CIPLA26AUG1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
39969|694|OPTSTK|CIPLA|XX||1472135400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|33775|45585|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1830PE|0|2|0|0||E|N|N|N|P|N|||39680|N
39970|694|OPTSTK|CIPLA|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |CIPLA26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39971|694|OPTSTK|CIPLA|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|58745|70555|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||64650|N
39972|694|OPTSTK|CIPLA|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |CIPLA26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39973|694|OPTSTK|CIPLA|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467849600|0|0|0|0|0|57545|69355|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||63450|N
39974|26009|OPTIDX|BANKNIFTY|XX||1477578600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|3165|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72400CE|0|0|0|0||E|N|N|N|C|N|||1165|N
39975|26009|OPTIDX|BANKNIFTY|XX||1477578600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1249260|1613560|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72400PE|0|0|0|0||E|N|N|N|C|N|||1431410|N
39976|20374|OPTSTK|COALINDIA|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467849600|0|0|0|0|0|9225|13225|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG295CE|0|2|0|0||E|N|N|N|P|N|||11225|N
39977|20374|OPTSTK|COALINDIA|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |COALINDIA26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
39978|26009|OPTIDX|BANKNIFTY|XX||1477578600|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|3060|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72600CE|0|0|0|0||E|N|N|N|C|N|||1060|N
39979|26009|OPTIDX|BANKNIFTY|XX||1477578600|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1268830|1633310|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72600PE|0|0|0|0||E|N|N|N|C|N|||1451070|N
39980|11543|OPTSTK|COFORGE|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467849600|0|0|0|0|0|5|2255|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||210|N
39981|11543|OPTSTK|COFORGE|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467849600|0|0|0|0|0|1210|23340|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||12275|N
39982|11543|OPTSTK|COFORGE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467849600|0|0|0|0|0|5|3115|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||1115|N
39983|11543|OPTSTK|COFORGE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467849600|0|0|0|0|0|34330|58200|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||46265|N
39984|26009|OPTIDX|BANKNIFTY|XX||1477578600|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|3010|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72700CE|0|0|0|0||E|N|N|N|C|N|||1010|N
39985|26009|OPTIDX|BANKNIFTY|XX||1477578600|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1278615|1643205|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72700PE|0|0|0|0||E|N|N|N|C|N|||1460910|N
39986|26009|OPTIDX|BANKNIFTY|XX||1477578600|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2965|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72800CE|0|0|0|0||E|N|N|N|C|N|||965|N
39987|26009|OPTIDX|BANKNIFTY|XX||1477578600|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1288395|1653095|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72800PE|0|0|0|0||E|N|N|N|C|N|||1470745|N
39988|26009|OPTIDX|BANKNIFTY|XX||1477578600|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2920|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72900CE|0|0|0|0||E|N|N|N|C|N|||920|N
39989|26009|OPTIDX|BANKNIFTY|XX||1477578600|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1298195|1662975|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72900PE|0|0|0|0||E|N|N|N|C|N|||1480585|N
39990|26009|OPTIDX|BANKNIFTY|XX||1477578600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2835|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73100CE|0|0|0|0||E|N|N|N|C|N|||835|N
39991|26009|OPTIDX|BANKNIFTY|XX||1477578600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1317790|1682750|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73100PE|0|0|0|0||E|N|N|N|C|N|||1500270|N
39992|26009|OPTIDX|BANKNIFTY|XX||1477578600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2795|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73200CE|0|0|0|0||E|N|N|N|C|N|||795|N
39993|26009|OPTIDX|BANKNIFTY|XX||1477578600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|1327600|1692630|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73200PE|0|0|0|0||E|N|N|N|C|N|||1510115|N
39994|26009|OPTIDX|BANKNIFTY|XX||1477578600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80500CE|0|0|0|0||E|N|N|N|C|N|||20|N
39995|26009|OPTIDX|BANKNIFTY|XX||1477578600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|2047500|2414330|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT80500PE|0|0|0|0||E|N|N|N|C|N|||2230915|N
39996|9599|OPTSTK|DELHIVERY|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |DELHIVERY26SEP670CE|2|0|0|0||E|N|N|N|P|N|||5|N
39997|9599|OPTSTK|DELHIVERY|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467849600|0|0|0|0|0|18645|24075|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP670PE|2|0|0|0||E|N|N|N|P|N|||21360|N
39998|26037|OPTIDX|FINNIFTY|XX||1472135400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
39999|26037|OPTIDX|FINNIFTY|XX||1472135400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|345560|515780|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30450PE|0|0|0|0||E|N|N|N|C|N|||430670|N
40000|26037|OPTIDX|FINNIFTY|XX||1472135400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
40001|26037|OPTIDX|FINNIFTY|XX||1472135400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|355550|525770|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30550PE|0|0|0|0||E|N|N|N|C|N|||440660|N
40002|26037|OPTIDX|FINNIFTY|XX||1472135400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
40003|26037|OPTIDX|FINNIFTY|XX||1472135400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|365540|535760|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30650PE|0|0|0|0||E|N|N|N|C|N|||450650|N
40004|26037|OPTIDX|FINNIFTY|XX||1472135400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40005|26037|OPTIDX|FINNIFTY|XX||1472135400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|375525|545745|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30750PE|0|0|0|0||E|N|N|N|C|N|||460635|N
40006|26037|OPTIDX|FINNIFTY|XX||1472135400|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG34200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40007|26037|OPTIDX|FINNIFTY|XX||1472135400|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|720125|890345|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG34200PE|0|0|0|0||E|N|N|N|C|N|||805235|N
40008|26037|OPTIDX|FINNIFTY|XX||1472135400|3430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG34300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40009|26037|OPTIDX|FINNIFTY|XX||1472135400|3430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|730115|900335|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG34300PE|0|0|0|0||E|N|N|N|C|N|||815225|N
40010|21690|OPTSTK|DIXON|XX||1472135400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|5|2180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG16750CE|0|2|0|0||E|N|N|N|P|N|||180|N
40011|21690|OPTSTK|DIXON|XX||1472135400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|153205|363265|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG16750PE|0|2|0|0||E|N|N|N|P|N|||258235|N
40012|22377|OPTSTK|MAXHEALTH|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464739200|0|0|0|0|0|29935|41105|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG660CE|0|2|0|0||E|N|N|N|P|N|||35520|N
40013|22377|OPTSTK|MAXHEALTH|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MAXHEALTH26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
40014|21690|OPTSTK|DIXON|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DIXON26AUG19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40015|21690|OPTSTK|DIXON|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|377145|588455|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG19000PE|0|2|0|0||E|N|N|N|P|N|||482800|N
40016|21690|OPTSTK|DIXON|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |DIXON26AUG19500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40017|21690|OPTSTK|DIXON|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|427085|638395|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG19500PE|0|2|0|0||E|N|N|N|P|N|||532740|N
40018|21690|OPTSTK|DIXON|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|5|24460|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP17500CE|0|2|0|0||E|N|N|N|P|N|||12180|N
40019|21690|OPTSTK|DIXON|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|241660|428420|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP17500PE|0|2|0|0||E|N|N|N|P|N|||335040|N
40020|21690|OPTSTK|DIXON|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|5|8585|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||3925|N
40021|21690|OPTSTK|DIXON|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467849600|0|0|0|0|0|374750|576740|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||475745|N
40022|26037|OPTIDX|FINNIFTY|XX||1472135400|3440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |FINNIFTY26AUG34400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40023|26037|OPTIDX|FINNIFTY|XX||1472135400|3440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|740105|910325|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG34400PE|0|0|0|0||E|N|N|N|C|N|||825215|N
40024|910|OPTSTK|EICHERMOT|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |EICHERMOT26AUG9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40025|910|OPTSTK|EICHERMOT|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|146660|227350|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9900PE|0|2|0|0||E|N|N|N|P|N|||187005|N
40026|26037|OPTIDX|FINNIFTY|XX||1477578600|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2840|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32700CE|0|0|0|0||E|N|N|N|C|N|||840|N
40027|26037|OPTIDX|FINNIFTY|XX||1477578600|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|538105|706535|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32700PE|0|0|0|0||E|N|N|N|C|N|||622320|N
40028|26037|OPTIDX|FINNIFTY|XX||1477578600|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2765|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32800CE|0|0|0|0||E|N|N|N|C|N|||765|N
40029|26037|OPTIDX|FINNIFTY|XX||1477578600|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|547830|716420|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32800PE|0|0|0|0||E|N|N|N|C|N|||632125|N
40030|26037|OPTIDX|FINNIFTY|XX||1477578600|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2690|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32900CE|0|0|0|0||E|N|N|N|C|N|||690|N
40031|26037|OPTIDX|FINNIFTY|XX||1477578600|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|557580|726300|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32900PE|0|0|0|0||E|N|N|N|C|N|||641940|N
40032|26037|OPTIDX|FINNIFTY|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT36000CE|0|0|0|0||E|N|N|N|C|N|||25|N
40033|26037|OPTIDX|FINNIFTY|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|862610|1032780|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT36000PE|0|0|0|0||E|N|N|N|C|N|||947695|N
40034|31181|OPTSTK|MCX|XX||1472135400|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464739200|0|0|0|0|0|101345|147075|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG1800CE|0|0|0|0||E|N|N|N|P|N|||124210|N
40035|31181|OPTSTK|MCX|XX||1472135400|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MCX26AUG1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
40036|910|OPTSTK|EICHERMOT|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|5|2040|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||40|N
40037|31181|OPTSTK|MCX|XX||1472135400|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464739200|0|0|0|0|0|71380|117110|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2100CE|0|0|0|0||E|N|N|N|P|N|||94245|N
40038|31181|OPTSTK|MCX|XX||1472135400|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MCX26AUG2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
40039|910|OPTSTK|EICHERMOT|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467849600|0|0|0|0|0|270135|350705|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||310420|N
40040|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1712500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17125CE|0|0|0|0||E|N|N|N|C|N|||5|N
40041|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1712500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|174985|277895|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17125PE|0|0|0|0||E|N|N|N|C|N|||226440|N
40042|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17150CE|0|0|0|0||E|N|N|N|C|N|||5|N
40043|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|177485|280395|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17150PE|0|0|0|0||E|N|N|N|C|N|||228940|N
40044|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40045|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|402220|505130|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19400PE|0|0|0|0||E|N|N|N|C|N|||453675|N
40046|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1712500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|3630|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17125CE|0|0|0|0||E|N|N|N|C|N|||1630|N
40047|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1712500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|168640|267710|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17125PE|0|0|0|0||E|N|N|N|C|N|||218175|N
40048|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|3550|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17150CE|0|0|0|0||E|N|N|N|C|N|||1550|N
40049|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|170965|270195|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17150PE|0|0|0|0||E|N|N|N|C|N|||220580|N
40050|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19400CE|0|0|0|0||E|N|N|N|C|N|||10|N
40051|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|391030|493920|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19400PE|0|0|0|0||E|N|N|N|C|N|||442475|N
40052|7406|OPTSTK|GLENMARK|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40053|7406|OPTSTK|GLENMARK|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|46550|71780|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||59165|N
40054|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|1485|12035|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17050CE|0|0|0|0||E|N|N|N|C|N|||6760|N
40055|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|161835|254205|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17050PE|0|0|0|0||E|N|N|N|C|N|||208020|N
40056|7406|OPTSTK|GLENMARK|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40057|7406|OPTSTK|GLENMARK|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|76515|101745|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||89130|N
40058|7406|OPTSTK|GLENMARK|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GLENMARK26AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40059|7406|OPTSTK|GLENMARK|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|80510|105740|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG3240PE|0|2|0|0||E|N|N|N|P|N|||93125|N
40060|7406|OPTSTK|GLENMARK|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|5|2545|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||545|N
40061|7406|OPTSTK|GLENMARK|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467849600|0|0|0|0|0|40085|64065|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||52075|N
40062|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|1415|11685|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17075CE|0|0|0|0||E|N|N|N|C|N|||6550|N
40063|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|163960|256600|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17075PE|0|0|0|0||E|N|N|N|C|N|||210280|N
40064|1181|OPTSTK|GODFRYPHLP|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467849600|0|0|0|0|0|69585|111155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||90370|N
40065|1181|OPTSTK|GODFRYPHLP|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40066|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1712500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|1275|11015|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17125CE|0|0|0|0||E|N|N|N|C|N|||6145|N
40067|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1712500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|168225|261405|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17125PE|0|0|0|0||E|N|N|N|C|N|||214815|N
40068|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|1215|10685|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17150CE|0|0|0|0||E|N|N|N|C|N|||5950|N
40069|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|170370|263820|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17150PE|0|0|0|0||E|N|N|N|C|N|||217095|N
40070|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|5|2205|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19400CE|0|0|0|0||E|N|N|N|C|N|||205|N
40071|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470268800|0|0|0|0|0|382530|484970|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19400PE|0|0|0|0||E|N|N|N|C|N|||433750|N
40072|1185|OPTSTK|AMBER|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|5|2585|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP11200CE|2|0|0|0||E|N|N|N|P|N|||585|N
40073|1185|OPTSTK|AMBER|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470441600|0|0|0|0|0|317540|438090|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP11200PE|2|0|0|0||E|N|N|N|P|N|||377815|N
40074|1270|OPTSTK|AMBUJACEM|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |AMBUJACEM26AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
40075|1270|OPTSTK|AMBUJACEM|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|19430|23950|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG630PE|0|2|0|0||E|N|N|N|P|N|||21690|N
40076|1270|OPTSTK|AMBUJACEM|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |AMBUJACEM26SEP630CE|0|2|0|0||E|N|N|N|P|N|||5|N
40077|1270|OPTSTK|AMBUJACEM|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|19065|23585|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP630PE|0|2|0|0||E|N|N|N|P|N|||21325|N
40078|1270|OPTSTK|AMBUJACEM|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|5|2060|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT570CE|0|2|0|0||E|N|N|N|P|N|||60|N
40079|14947|OPTSTK|MOTILALOFS|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464739200|0|0|0|0|0|16345|31425|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG700CE|0|2|0|0||E|N|N|N|P|N|||23885|N
40080|14947|OPTSTK|MOTILALOFS|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MOTILALOFS26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40081|1270|OPTSTK|AMBUJACEM|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470441600|0|0|0|0|0|12955|17365|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT570PE|0|2|0|0||E|N|N|N|P|N|||15160|N
40082|212|OPTSTK|ASHOKLEY|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |ASHOKLEY26AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40083|212|OPTSTK|ASHOKLEY|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|2589|6589|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||4589|N
40084|212|OPTSTK|ASHOKLEY|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|1|2080|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
40085|212|OPTSTK|ASHOKLEY|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|2540|6540|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||4540|N
40086|17875|OPTSTK|GODREJPROP|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJPROP26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40087|17875|OPTSTK|GODREJPROP|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|44075|71855|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||57965|N
40088|17875|OPTSTK|GODREJPROP|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |GODREJPROP26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
40089|17875|OPTSTK|GODREJPROP|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|74040|101820|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||87930|N
40090|17875|OPTSTK|GODREJPROP|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2985|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||985|N
40091|17875|OPTSTK|GODREJPROP|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|38675|64325|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||51500|N
40092|17875|OPTSTK|GODREJPROP|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2175|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||175|N
40093|17875|OPTSTK|GODREJPROP|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467849600|0|0|0|0|0|64830|92150|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||78490|N
40094|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1727500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17275CE|0|0|0|0||E|N|N|N|C|N|||5|N
40095|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1727500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|189970|292880|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17275PE|0|0|0|0||E|N|N|N|C|N|||241425|N
40096|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1727500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|5|3210|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17275CE|0|0|0|0||E|N|N|N|C|N|||1210|N
40097|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1727500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|182680|282630|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17275PE|0|0|0|0||E|N|N|N|C|N|||232655|N
40098|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1727500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|930|9190|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17275CE|0|0|0|0||E|N|N|N|C|N|||5060|N
40099|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1727500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471046400|0|0|0|0|0|181225|275885|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17275PE|0|0|0|0||E|N|N|N|C|N|||228555|N
40100|10217|OPTSTK|ADANIENSOL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471046400|0|0|0|0|0|59645|85165|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG880CE|2|0|0|0||E|N|N|N|P|N|||72405|N
40101|10217|OPTSTK|ADANIENSOL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIENSOL26AUG880PE|2|0|0|0||E|N|N|N|P|N|||5|N
40102|10217|OPTSTK|ADANIENSOL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471046400|0|0|0|0|0|60155|85675|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP880CE|2|0|0|0||E|N|N|N|P|N|||72915|N
40103|10217|OPTSTK|ADANIENSOL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ADANIENSOL26SEP880PE|2|0|0|0||E|N|N|N|P|N|||5|N
40104|3563|OPTSTK|ADANIGREEN|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|59760|81980|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG600CE|2|0|0|0||E|N|N|N|P|N|||70870|N
40105|3563|OPTSTK|ADANIGREEN|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ADANIGREEN26AUG600PE|2|0|0|0||E|N|N|N|P|N|||5|N
40106|357|OPTSTK|NAM-INDIA|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
40107|357|OPTSTK|NAM-INDIA|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464739200|0|0|0|0|0|22090|39450|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||30770|N
40108|3563|OPTSTK|ADANIGREEN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|60110|82330|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP600CE|2|0|0|0||E|N|N|N|P|N|||71220|N
40109|3563|OPTSTK|ADANIGREEN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |ADANIGREEN26SEP600PE|2|0|0|0||E|N|N|N|P|N|||5|N
40110|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471046400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40111|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471046400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40112|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471046400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40113|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471046400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40114|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471046400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40115|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471046400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40116|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471046400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40117|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471046400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40118|6364|OPTSTK|NATIONALUM|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464739200|0|0|0|0|0|11660|18000|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG240CE|0|2|0|0||E|N|N|N|P|N|||14830|N
40119|6364|OPTSTK|NATIONALUM|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NATIONALUM26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40120|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464739200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40121|1333|OPTSTK|HDFCBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1475107200|1475159400|15|1|            |HDFCBANK26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
40122|1333|OPTSTK|HDFCBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467849600|0|0|0|0|0|30035|35895|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||32965|N
40123|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1467849600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40124|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1467849600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40125|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1467849600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40126|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1467849600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40127|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1467849600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
40128|26000|OPTIDX|NIFTY|XX||1472135400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40129|467|OPTSTK|HDFCLIFE|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467849600|0|0|0|0|0|22525|27195|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG290CE|0|2|0|0||E|N|N|N|P|N|||24860|N
40130|17400|OPTSTK|NHPC|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464739200|0|0|0|0|0|279|4279|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG54CE|0|2|0|0||E|N|N|N|P|N|||2279|N
40131|17400|OPTSTK|NHPC|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538867|1472083200|1472135400|15|1|            |NHPC26AUG54PE|0|2|0|0||E|N|N|N|P|N|||1|N
40132|467|OPTSTK|HDFCLIFE|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCLIFE26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
40133|467|OPTSTK|HDFCLIFE|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467849600|0|0|0|0|0|13035|17705|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG385CE|0|2|0|0||E|N|N|N|P|N|||15370|N
40134|467|OPTSTK|HDFCLIFE|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HDFCLIFE26AUG385PE|0|2|0|0||E|N|N|N|P|N|||5|N
40135|26000|OPTIDX|NIFTY|XX||1472135400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|493815|618305|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29750PE|0|0|0|0||E|N|N|N|C|N|||556060|N
40136|26000|OPTIDX|NIFTY|XX||1472135400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40137|1348|OPTSTK|HEROMOTOCO|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40138|1348|OPTSTK|HEROMOTOCO|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467849600|0|0|0|0|0|135950|193240|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||164595|N
40139|26000|OPTIDX|NIFTY|XX||1472135400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|498810|623300|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29800PE|0|0|0|0||E|N|N|N|C|N|||561055|N
40140|26000|OPTIDX|NIFTY|XX||1472135400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40141|26000|OPTIDX|NIFTY|XX||1472135400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|503805|628295|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29850PE|0|0|0|0||E|N|N|N|C|N|||566050|N
40142|26000|OPTIDX|NIFTY|XX||1472135400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40143|26000|OPTIDX|NIFTY|XX||1472135400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|508800|633290|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29900PE|0|0|0|0||E|N|N|N|C|N|||571045|N
40144|26000|OPTIDX|NIFTY|XX||1472135400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40145|26000|OPTIDX|NIFTY|XX||1472135400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|513795|638285|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29950PE|0|0|0|0||E|N|N|N|C|N|||576040|N
40146|26000|OPTIDX|NIFTY|XX||1472135400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |NIFTY26AUG30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40147|26000|OPTIDX|NIFTY|XX||1472135400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|518790|643280|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG30000PE|0|0|0|0||E|N|N|N|C|N|||581035|N
40148|26000|OPTIDX|NIFTY|XX||1472740200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538867|1472688000|1472740200|15|1|            |NIFTY2690129700CE|0|0|0|0||E|N|N|N|C|N|||5|N
40149|4963|OPTSTK|ICICIBANK|XX||1472135400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538867|1472083200|1472135400|15|1|            |ICICIBANK26AUG1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
40150|4963|OPTSTK|ICICIBANK|XX||1472135400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|32450|42740|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1790PE|0|2|0|0||E|N|N|N|P|N|||37595|N
40151|4963|OPTSTK|ICICIBANK|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ICICIBANK26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40152|4963|OPTSTK|ICICIBANK|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467849600|0|0|0|0|0|56240|66530|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||61385|N
40153|26000|OPTIDX|NIFTY|XX||1472740200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|485385|609875|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129700PE|0|0|0|0||E|N|N|N|C|N|||547630|N
40154|26000|OPTIDX|NIFTY|XX||1472740200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472688000|1472740200|15|1|            |NIFTY2690129750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40155|26000|OPTIDX|NIFTY|XX||1472740200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|490370|614860|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129750PE|0|0|0|0||E|N|N|N|C|N|||552615|N
40156|26000|OPTIDX|NIFTY|XX||1472740200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472688000|1472740200|15|1|            |NIFTY2690129800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40157|26000|OPTIDX|NIFTY|XX||1472740200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|495360|619850|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129800PE|0|0|0|0||E|N|N|N|C|N|||557605|N
40158|26000|OPTIDX|NIFTY|XX||1472740200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472688000|1472740200|15|1|            |NIFTY2690129850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40159|21770|OPTSTK|ICICIGI|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ICICIGI26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40160|21770|OPTSTK|ICICIGI|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467849600|0|0|0|0|0|56200|71890|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||64045|N
40161|26000|OPTIDX|NIFTY|XX||1472740200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|500350|624840|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129850PE|0|0|0|0||E|N|N|N|C|N|||562595|N
40162|26000|OPTIDX|NIFTY|XX||1472740200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472688000|1472740200|15|1|            |NIFTY2690129900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40163|26000|OPTIDX|NIFTY|XX||1472740200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|505335|629825|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129900PE|0|0|0|0||E|N|N|N|C|N|||567580|N
40164|26000|OPTIDX|NIFTY|XX||1472740200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472688000|1472740200|15|1|            |NIFTY2690129950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40165|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG105CE|0|2|0|0||E|N|N|N|P|N|||1|N
40166|26000|OPTIDX|NIFTY|XX||1472740200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|510325|634815|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129950PE|0|0|0|0||E|N|N|N|C|N|||572570|N
40167|26000|OPTIDX|NIFTY|XX||1472740200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472688000|1472740200|15|1|            |NIFTY2690130000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40168|26000|OPTIDX|NIFTY|XX||1472740200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|515315|639805|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690130000PE|0|0|0|0||E|N|N|N|C|N|||577560|N
40169|26000|OPTIDX|NIFTY|XX||1475159400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40170|26000|OPTIDX|NIFTY|XX||1475159400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|476640|601120|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29750PE|0|0|0|0||E|N|N|N|C|N|||538880|N
40171|26000|OPTIDX|NIFTY|XX||1475159400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40172|26000|OPTIDX|NIFTY|XX||1475159400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|481605|606085|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29800PE|0|0|0|0||E|N|N|N|C|N|||543845|N
40173|26000|OPTIDX|NIFTY|XX||1475159400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40174|26000|OPTIDX|NIFTY|XX||1475159400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|486570|611050|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29850PE|0|0|0|0||E|N|N|N|C|N|||548810|N
40175|26000|OPTIDX|NIFTY|XX||1475159400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40176|15332|OPTSTK|NMDC|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1225|5225|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG52CE|0|2|0|0||E|N|N|N|P|N|||3225|N
40177|15332|OPTSTK|NMDC|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NMDC26AUG52PE|0|2|0|0||E|N|N|N|P|N|||1|N
40178|15332|OPTSTK|NMDC|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|3827|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG66CE|0|2|0|0||E|N|N|N|P|N|||1827|N
40179|15332|OPTSTK|NMDC|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NMDC26AUG66PE|0|2|0|0||E|N|N|N|P|N|||1|N
40180|26000|OPTIDX|NIFTY|XX||1475159400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|491535|616015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29900PE|0|0|0|0||E|N|N|N|C|N|||553775|N
40181|26000|OPTIDX|NIFTY|XX||1475159400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
40182|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|12|4012|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG105PE|0|2|0|0||E|N|N|N|P|N|||2012|N
40183|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG118CE|0|2|0|0||E|N|N|N|P|N|||1|N
40184|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1310|5310|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG118PE|0|2|0|0||E|N|N|N|P|N|||3310|N
40185|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|1|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP106CE|0|2|0|0||E|N|N|N|P|N|||20|N
40186|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467849600|0|0|0|0|0|71|4071|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP106PE|0|2|0|0||E|N|N|N|P|N|||2071|N
40187|26000|OPTIDX|NIFTY|XX||1475159400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|496500|620980|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29950PE|0|0|0|0||E|N|N|N|C|N|||558740|N
40188|26000|OPTIDX|NIFTY|XX||1477578600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2195|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29700CE|0|0|0|0||E|N|N|N|C|N|||195|N
40189|26000|OPTIDX|NIFTY|XX||1477578600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|458425|582465|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29700PE|0|0|0|0||E|N|N|N|C|N|||520445|N
40190|26000|OPTIDX|NIFTY|XX||1477578600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2180|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29750CE|0|0|0|0||E|N|N|N|C|N|||180|N
40191|1512|OPTSTK|INDHOTEL|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDHOTEL26AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
40192|1512|OPTSTK|INDHOTEL|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467849600|0|0|0|0|0|19330|26650|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG950PE|0|2|0|0||E|N|N|N|P|N|||22990|N
40193|1512|OPTSTK|INDHOTEL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDHOTEL26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40194|1512|OPTSTK|INDHOTEL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467849600|0|0|0|0|0|28320|35640|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||31980|N
40195|26000|OPTIDX|NIFTY|XX||1477578600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|463340|587410|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29750PE|0|0|0|0||E|N|N|N|C|N|||525375|N
40196|26000|OPTIDX|NIFTY|XX||1477578600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2170|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29800CE|0|0|0|0||E|N|N|N|C|N|||170|N
40197|26000|OPTIDX|NIFTY|XX||1477578600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|468250|592350|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29800PE|0|0|0|0||E|N|N|N|C|N|||530300|N
40198|26000|OPTIDX|NIFTY|XX||1477578600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2155|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29850CE|0|0|0|0||E|N|N|N|C|N|||155|N
40199|26000|OPTIDX|NIFTY|XX||1477578600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|473165|597295|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29850PE|0|0|0|0||E|N|N|N|C|N|||535230|N
40200|26000|OPTIDX|NIFTY|XX||1477578600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2145|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29900CE|0|0|0|0||E|N|N|N|C|N|||145|N
40201|14309|OPTSTK|INDIANB|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467849600|0|0|0|0|0|28370|39380|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP540CE|0|2|0|0||E|N|N|N|P|N|||33875|N
40202|14309|OPTSTK|INDIANB|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |INDIANB26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
40203|26000|OPTIDX|NIFTY|XX||1477578600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|478090|602240|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29900PE|0|0|0|0||E|N|N|N|C|N|||540165|N
40204|26000|OPTIDX|NIFTY|XX||1477578600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2135|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29950CE|0|0|0|0||E|N|N|N|C|N|||135|N
40205|26000|OPTIDX|NIFTY|XX||1477578600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|483005|607185|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29950PE|0|0|0|0||E|N|N|N|C|N|||545095|N
40206|11630|OPTSTK|NTPC|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464739200|0|0|0|0|0|10735|14735|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG210CE|0|2|0|0||E|N|N|N|P|N|||12735|N
40207|11630|OPTSTK|NTPC|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NTPC26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
40208|11630|OPTSTK|NTPC|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464739200|0|0|0|0|0|2245|6245|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG295CE|0|2|0|0||E|N|N|N|P|N|||4245|N
40209|11630|OPTSTK|NTPC|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NTPC26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
40210|11630|OPTSTK|NTPC|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464739200|0|0|0|0|0|1250|5250|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG305CE|0|2|0|0||E|N|N|N|P|N|||3250|N
40211|11630|OPTSTK|NTPC|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
40212|26000|OPTIDX|NIFTY|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2125|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT30000CE|0|0|0|0||E|N|N|N|C|N|||125|N
40213|26000|OPTIDX|NIFTY|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|487930|612120|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT30000PE|0|0|0|0||E|N|N|N|C|N|||550025|N
40214|26000|OPTIDX|NIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1482969600|1483021800|15|1|            |NIFTY26DEC48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40215|5258|OPTSTK|INDUSINDBK|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40216|5258|OPTSTK|INDUSINDBK|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|16860|29850|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||23355|N
40217|5258|OPTSTK|INDUSINDBK|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
40218|26000|OPTIDX|NIFTY|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|2179755|2379955|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC48000PE|0|0|0|0||E|N|N|N|C|N|||2279855|N
40219|26000|OPTIDX|NIFTY|XX||1490884200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1490832000|1490884200|15|1|            |NIFTY27MAR48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40220|5258|OPTSTK|INDUSINDBK|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|18860|31850|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||25355|N
40221|5258|OPTSTK|INDUSINDBK|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
40222|5258|OPTSTK|INDUSINDBK|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|33840|46830|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||40335|N
40223|5258|OPTSTK|INDUSINDBK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|5|2265|0|0|0|1471538868|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||265|N
40224|5258|OPTSTK|INDUSINDBK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|21680|34050|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||27865|N
40225|5258|OPTSTK|INDUSINDBK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|5|2115|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||115|N
40226|5258|OPTSTK|INDUSINDBK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467849600|0|0|0|0|0|27330|40020|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||33675|N
40227|26000|OPTIDX|NIFTY|XX||1490884200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|2098185|2320935|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR48000PE|0|0|0|0||E|N|N|N|C|N|||2209560|N
40228|26000|OPTIDX|NIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1498694400|1498746600|15|1|            |NIFTY27JUN48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40229|7852|OPTSTK|INOXWIND|XX||1472135400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1500|5500|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG40CE|0|0|1|0||E|N|N|N|P|N|||3500|N
40230|7852|OPTSTK|INOXWIND|XX||1472135400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |INOXWIND26AUG40PE|0|0|1|0||E|N|N|N|P|N|||1|N
40231|26000|OPTIDX|NIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|2017995|2262655|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN48000PE|0|0|0|0||E|N|N|N|C|N|||2140325|N
40232|26000|OPTIDX|NIFTY|XX||1514471400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|2140|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC48000CE|0|0|0|0||E|N|N|N|C|N|||140|N
40233|7852|OPTSTK|INOXWIND|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1523|5523|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP40CE|0|0|1|0||E|N|N|N|P|N|||3523|N
40234|7852|OPTSTK|INOXWIND|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |INOXWIND26SEP40PE|0|0|1|0||E|N|N|N|P|N|||1|N
40235|26000|OPTIDX|NIFTY|XX||1514471400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1860970|2149180|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC48000PE|0|0|0|0||E|N|N|N|C|N|||2005075|N
40236|26000|OPTIDX|NIFTY|XX||1530196200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|8530|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1175|N
40237|20261|OPTSTK|IREDA|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467849600|0|0|0|0|0|3035|7035|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG65CE|0|2|0|0||E|N|N|N|P|N|||5035|N
40238|20242|OPTSTK|OBEROIRLTY|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2075|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||75|N
40239|20242|OPTSTK|OBEROIRLTY|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464739200|0|0|0|0|0|23465|44435|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||33950|N
40240|20261|OPTSTK|IREDA|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IREDA26AUG65PE|0|2|0|0||E|N|N|N|P|N|||1|N
40241|26000|OPTIDX|NIFTY|XX||1530196200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1706370|2043140|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1874755|N
40242|26000|OPTIDX|NIFTY|XX||1545921000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|25980|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC48000CE|0|0|0|0||E|N|N|N|C|N|||4385|N
40243|1660|OPTSTK|ITC|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467849600|0|0|0|0|0|5275|9275|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||7275|N
40244|1660|OPTSTK|ITC|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ITC26AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40245|26000|OPTIDX|NIFTY|XX||1545921000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1553405|1947605|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1750505|N
40246|26000|OPTIDX|NIFTY|XX||1561645800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|54580|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN48000CE|0|0|0|0||E|N|N|N|C|N|||10800|N
40247|26000|OPTIDX|NIFTY|XX||1561645800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1403615|1862895|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1633255|N
40248|26000|OPTIDX|NIFTY|XX||1577284200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|92820|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC48000CE|0|0|0|0||E|N|N|N|C|N|||20905|N
40249|17869|OPTSTK|JSWENERGY|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467849600|0|0|0|0|0|21370|28320|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG300CE|0|2|0|0||E|N|N|N|P|N|||24845|N
40250|17869|OPTSTK|JSWENERGY|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JSWENERGY26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40251|11723|OPTSTK|JSWSTEEL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40252|11723|OPTSTK|JSWSTEEL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467849600|0|0|0|0|0|42270|53780|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||48025|N
40253|26000|OPTIDX|NIFTY|XX||1577284200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1259920|1788100|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1524010|N
40254|10738|OPTSTK|OFSS|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|328545|477825|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||403185|N
40255|10738|OPTSTK|OFSS|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OFSS26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40256|26000|OPTIDX|NIFTY|XX||1593095400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|139380|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN48000CE|0|0|0|0||E|N|N|N|C|N|||35025|N
40257|26000|OPTIDX|NIFTY|XX||1593095400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|1121855|1720255|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1421055|N
40258|10738|OPTSTK|OFSS|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|268615|417895|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||343255|N
40259|10738|OPTSTK|OFSS|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OFSS26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40260|26000|OPTIDX|NIFTY|XX||1609425000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|193605|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC48000CE|0|0|0|0||E|N|N|N|C|N|||53595|N
40261|26000|OPTIDX|NIFTY|XX||1609425000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|988195|1656565|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1322380|N
40262|26000|OPTIDX|NIFTY|XX||1624545000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|5|247700|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN48000CE|0|0|0|0||E|N|N|N|C|N|||74140|N
40263|18096|OPTSTK|JUBLFOOD|XX||1472135400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG575CE|0|2|0|0||E|N|N|N|P|N|||10|N
40264|26000|OPTIDX|NIFTY|XX||1624545000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470268800|0|0|0|0|0|873115|1602065|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1237590|N
40265|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85800CE|0|0|0|0||E|N|N|N|C|N|||5|N
40266|18096|OPTSTK|JUBLFOOD|XX||1472135400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467849600|0|0|0|0|0|4290|10480|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG575PE|0|2|0|0||E|N|N|N|P|N|||7385|N
40267|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|888875|1389455|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85800PE|0|0|0|0||E|N|N|N|C|N|||1139165|N
40268|18096|OPTSTK|JUBLFOOD|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JUBLFOOD26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40269|18096|OPTSTK|JUBLFOOD|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467849600|0|0|0|0|0|8760|14990|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG620PE|0|2|0|0||E|N|N|N|P|N|||11875|N
40270|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85900CE|0|0|0|0||E|N|N|N|C|N|||5|N
40271|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|898860|1399440|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85900PE|0|0|0|0||E|N|N|N|C|N|||1149150|N
40272|12092|OPTSTK|KAYNES|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
40273|12092|OPTSTK|KAYNES|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|88200|161860|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4900PE|2|0|0|0||E|N|N|N|P|N|||125030|N
40274|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40275|17438|OPTSTK|OIL|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464739200|0|0|0|0|0|11955|18225|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG330CE|0|2|0|0||E|N|N|N|P|N|||15090|N
40276|17438|OPTSTK|OIL|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OIL26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
40277|12092|OPTSTK|KAYNES|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|5|13555|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4300CE|2|0|0|0||E|N|N|N|P|N|||3655|N
40278|12092|OPTSTK|KAYNES|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467849600|0|0|0|0|0|47435|101325|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4300PE|2|0|0|0||E|N|N|N|P|N|||74380|N
40279|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|918840|1419420|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86100PE|0|0|0|0||E|N|N|N|C|N|||1169130|N
40280|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86200CE|0|0|0|0||E|N|N|N|C|N|||5|N
40281|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|928825|1429405|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86200PE|0|0|0|0||E|N|N|N|C|N|||1179115|N
40282|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40283|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|938815|1439395|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86300PE|0|0|0|0||E|N|N|N|C|N|||1189105|N
40284|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40285|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|948805|1449385|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86400PE|0|0|0|0||E|N|N|N|C|N|||1199095|N
40286|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86600CE|0|0|0|0||E|N|N|N|C|N|||5|N
40287|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|968780|1469360|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86600PE|0|0|0|0||E|N|N|N|C|N|||1219070|N
40288|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG104000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40289|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|2706760|3207340|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG104000PE|0|0|0|0||E|N|N|N|C|N|||2957050|N
40290|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG104500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40291|1922|OPTSTK|KOTAKBANK|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|15790|19790|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG210CE|0|2|0|0||E|N|N|N|P|N|||17790|N
40292|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|2756705|3257285|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG104500PE|0|0|0|0||E|N|N|N|C|N|||3006995|N
40293|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|14895|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85800CE|0|0|0|0||E|N|N|N|C|N|||6760|N
40294|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|854195|1338505|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85800PE|0|0|0|0||E|N|N|N|C|N|||1096350|N
40295|1922|OPTSTK|KOTAKBANK|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KOTAKBANK26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
40296|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|14325|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85900CE|0|0|0|0||E|N|N|N|C|N|||6490|N
40297|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|863555|1348465|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85900PE|0|0|0|0||E|N|N|N|C|N|||1106010|N
40298|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|13265|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86100CE|0|0|0|0||E|N|N|N|C|N|||5980|N
40299|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|882350|1368370|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86100PE|0|0|0|0||E|N|N|N|C|N|||1125360|N
40300|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|12770|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86200CE|0|0|0|0||E|N|N|N|C|N|||5735|N
40301|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|891785|1378305|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86200PE|0|0|0|0||E|N|N|N|C|N|||1135045|N
40302|2475|OPTSTK|ONGC|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|2473|6473|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG195CE|0|2|0|0||E|N|N|N|P|N|||4473|N
40303|2475|OPTSTK|ONGC|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ONGC26AUG195PE|0|2|0|0||E|N|N|N|P|N|||1|N
40304|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|12290|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86300CE|0|0|0|0||E|N|N|N|C|N|||5505|N
40305|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|901235|1388255|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86300PE|0|0|0|0||E|N|N|N|C|N|||1144745|N
40306|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|11815|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86400CE|0|0|0|0||E|N|N|N|C|N|||5280|N
40307|1922|OPTSTK|KOTAKBANK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|9955|13955|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP270CE|0|2|0|0||E|N|N|N|P|N|||11955|N
40308|1922|OPTSTK|KOTAKBANK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |KOTAKBANK26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
40309|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|910690|1398210|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86400PE|0|0|0|0||E|N|N|N|C|N|||1154450|N
40310|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|10915|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86600CE|0|0|0|0||E|N|N|N|C|N|||4855|N
40311|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|929650|1418120|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86600PE|0|0|0|0||E|N|N|N|C|N|||1173885|N
40312|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104000CE|0|0|0|0||E|N|N|N|C|N|||5|N
40313|9480|OPTSTK|LICI|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467849600|0|0|0|0|0|15045|19295|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP240CE|0|2|0|0||E|N|N|N|P|N|||17170|N
40314|9480|OPTSTK|LICI|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LICI26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|2646675|3147255|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104000PE|0|0|0|0||E|N|N|N|C|N|||2896965|N
40316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40317|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|2696325|3196905|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP104500PE|0|0|0|0||E|N|N|N|C|N|||2946615|N
40318|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5295|48695|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85800CE|0|0|0|0||E|N|N|N|C|N|||26995|N
40319|3220|OPTSTK|LODHA|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467849600|0|0|0|0|0|5|2110|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||110|N
40320|3220|OPTSTK|LODHA|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467849600|0|0|0|0|0|7935|25695|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||16815|N
40321|3220|OPTSTK|LODHA|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467849600|0|0|0|0|0|5|2050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
40322|3220|OPTSTK|LODHA|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467849600|0|0|0|0|0|13655|31825|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||22740|N
40323|3220|OPTSTK|LODHA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467849600|0|0|0|0|0|5|2450|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||450|N
40324|3220|OPTSTK|LODHA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467849600|0|0|0|0|0|29610|46850|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||38230|N
40325|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|848540|1305720|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85800PE|0|0|0|0||E|N|N|N|C|N|||1077130|N
40326|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5060|47510|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85900CE|0|0|0|0||E|N|N|N|C|N|||26285|N
40327|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|857235|1315365|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85900PE|0|0|0|0||E|N|N|N|C|N|||1086300|N
40328|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|4630|45180|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86100CE|0|0|0|0||E|N|N|N|C|N|||24905|N
40329|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|874670|1334710|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86100PE|0|0|0|0||E|N|N|N|C|N|||1104690|N
40330|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|4415|44065|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86200CE|0|0|0|0||E|N|N|N|C|N|||24240|N
40331|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|883440|1344380|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86200PE|0|0|0|0||E|N|N|N|C|N|||1113910|N
40332|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|4240|42940|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86300CE|0|0|0|0||E|N|N|N|C|N|||23590|N
40333|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|892200|1354090|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86300PE|0|0|0|0||E|N|N|N|C|N|||1123145|N
40334|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|4030|41880|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86400CE|0|0|0|0||E|N|N|N|C|N|||22955|N
40335|24948|OPTSTK|LTF|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467849600|0|0|0|0|0|5|2055|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP430CE|0|2|0|0||E|N|N|N|P|N|||55|N
40336|24948|OPTSTK|LTF|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467849600|0|0|0|0|0|8200|12290|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP430PE|0|2|0|0||E|N|N|N|P|N|||10245|N
40337|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|901025|1363765|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86400PE|0|0|0|0||E|N|N|N|C|N|||1132395|N
40338|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|3685|39775|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86600CE|0|0|0|0||E|N|N|N|C|N|||21730|N
40339|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|918695|1383185|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86600PE|0|0|0|0||E|N|N|N|C|N|||1150940|N
40340|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2060|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104000CE|0|0|0|0||E|N|N|N|C|N|||60|N
40341|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|2598985|3099415|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104000PE|0|0|0|0||E|N|N|N|C|N|||2849200|N
40342|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|5|2050|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104500CE|0|0|0|0||E|N|N|N|C|N|||50|N
40343|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470268800|0|0|0|0|0|2648370|3148850|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT104500PE|0|0|0|0||E|N|N|N|C|N|||2898610|N
40344|13|OPTSTK|ABB|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ABB26AUG9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40345|13|OPTSTK|ABB|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|149175|239425|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9500PE|0|2|0|0||E|N|N|N|P|N|||194300|N
40346|13|OPTSTK|ABB|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ABB26AUG9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40347|13|OPTSTK|ABB|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|169150|259400|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9700PE|0|2|0|0||E|N|N|N|P|N|||214275|N
40348|13|OPTSTK|ABB|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ABB26AUG10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40349|13|OPTSTK|ABB|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|259050|349300|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG10600PE|0|2|0|0||E|N|N|N|P|N|||304175|N
40350|13|OPTSTK|ABB|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|4030|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||1865|N
40351|19061|OPTSTK|MANAPPURAM|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANAPPURAM26AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
40352|19061|OPTSTK|MANAPPURAM|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5500|10090|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG425PE|0|2|0|0||E|N|N|N|P|N|||7795|N
40353|19061|OPTSTK|MANAPPURAM|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANAPPURAM26AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
40354|19061|OPTSTK|MANAPPURAM|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|6495|11085|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG435PE|0|2|0|0||E|N|N|N|P|N|||8790|N
40355|19061|OPTSTK|MANAPPURAM|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANAPPURAM26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
40356|19061|OPTSTK|MANAPPURAM|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|11990|16580|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG490PE|0|2|0|0||E|N|N|N|P|N|||14285|N
40357|19061|OPTSTK|MANAPPURAM|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANAPPURAM26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40358|19061|OPTSTK|MANAPPURAM|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|12990|17580|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG500PE|0|2|0|0||E|N|N|N|P|N|||15285|N
40359|19061|OPTSTK|MANAPPURAM|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5|2180|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP430CE|0|2|0|0||E|N|N|N|P|N|||180|N
40360|19061|OPTSTK|MANAPPURAM|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|6115|10325|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP430PE|0|2|0|0||E|N|N|N|P|N|||8220|N
40361|19061|OPTSTK|MANAPPURAM|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|5|2060|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP460CE|0|2|0|0||E|N|N|N|P|N|||60|N
40362|19061|OPTSTK|MANAPPURAM|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467849600|0|0|0|0|0|8855|13305|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP460PE|0|2|0|0||E|N|N|N|P|N|||11080|N
40363|13|OPTSTK|ABB|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|147715|233635|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||190675|N
40364|13|OPTSTK|ABB|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|3255|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||1255|N
40365|13|OPTSTK|ABB|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|166325|253525|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||209925|N
40366|13|OPTSTK|ABB|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2185|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||185|N
40367|13|OPTSTK|ABB|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|253375|343085|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||298230|N
40368|13|OPTSTK|ABB|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|1600|12610|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||7105|N
40369|15380|OPTSTK|MANKIND|XX||1472135400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANKIND26AUG3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
40370|15380|OPTSTK|MANKIND|XX||1472135400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467849600|0|0|0|0|0|75315|99935|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3260PE|0|2|0|0||E|N|N|N|P|N|||87625|N
40371|15380|OPTSTK|MANKIND|XX||1472135400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANKIND26AUG3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
40372|15380|OPTSTK|MANKIND|XX||1472135400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467849600|0|0|0|0|0|113270|137890|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3640PE|0|2|0|0||E|N|N|N|P|N|||125580|N
40373|13|OPTSTK|ABB|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|142040|221280|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||181660|N
40374|13|OPTSTK|ABB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|5|2565|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||565|N
40375|13|OPTSTK|ABB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1470268800|0|0|0|0|0|308520|397570|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||353045|N
40376|21614|OPTSTK|ABCAPITAL|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ABCAPITAL26AUG515CE|2|0|0|0||E|N|N|N|P|N|||5|N
40377|21614|OPTSTK|ABCAPITAL|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|8685|13795|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG515PE|2|0|0|0||E|N|N|N|P|N|||11240|N
40378|21614|OPTSTK|ABCAPITAL|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ABCAPITAL26AUG525CE|2|0|0|0||E|N|N|N|P|N|||5|N
40379|21614|OPTSTK|ABCAPITAL|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|9685|14795|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG525PE|2|0|0|0||E|N|N|N|P|N|||12240|N
40380|21614|OPTSTK|ABCAPITAL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ABCAPITAL26AUG590CE|2|0|0|0||E|N|N|N|P|N|||5|N
40381|31181|OPTSTK|MCX|XX||1472135400|150000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467849600|0|0|0|0|0|131310|177040|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG1500CE|0|0|0|0||E|N|N|N|P|N|||154175|N
40382|31181|OPTSTK|MCX|XX||1472135400|150000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MCX26AUG1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
40383|31181|OPTSTK|MCX|XX||1472135400|185000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467849600|0|0|0|0|0|96350|142080|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG1850CE|0|0|0|0||E|N|N|N|P|N|||119215|N
40384|21614|OPTSTK|ABCAPITAL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|16180|21290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG590PE|2|0|0|0||E|N|N|N|P|N|||18735|N
40385|31181|OPTSTK|MCX|XX||1472135400|185000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MCX26AUG1850PE|0|0|0|0||E|N|N|N|P|N|||5|N
40386|21614|OPTSTK|ABCAPITAL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ABCAPITAL26AUG600CE|2|0|0|0||E|N|N|N|P|N|||5|N
40387|24184|OPTSTK|PIIND|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464739200|0|0|0|0|0|77785|105595|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||91690|N
40388|24184|OPTSTK|PIIND|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIIND26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
40389|21614|OPTSTK|ABCAPITAL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|17175|22285|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG600PE|2|0|0|0||E|N|N|N|P|N|||19730|N
40390|21614|OPTSTK|ABCAPITAL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2100|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP515CE|2|0|0|0||E|N|N|N|P|N|||100|N
40391|2142|OPTSTK|MFSL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467849600|0|0|0|0|0|40625|56535|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1100CE|2|0|0|0||E|N|N|N|P|N|||48580|N
40392|2142|OPTSTK|MFSL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MFSL26AUG1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
40393|21614|OPTSTK|ABCAPITAL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|8605|13485|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP515PE|2|0|0|0||E|N|N|N|P|N|||11045|N
40394|21614|OPTSTK|ABCAPITAL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2075|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP525CE|2|0|0|0||E|N|N|N|P|N|||75|N
40395|21614|OPTSTK|ABCAPITAL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|9540|14480|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP525PE|2|0|0|0||E|N|N|N|P|N|||12010|N
40396|21614|OPTSTK|ABCAPITAL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |ABCAPITAL26SEP590CE|2|0|0|0||E|N|N|N|P|N|||10|N
40397|21614|OPTSTK|ABCAPITAL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|15855|20945|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP590PE|2|0|0|0||E|N|N|N|P|N|||18400|N
40398|21614|OPTSTK|ABCAPITAL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ABCAPITAL26SEP600CE|2|0|0|0||E|N|N|N|P|N|||5|N
40399|21614|OPTSTK|ABCAPITAL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|16840|21940|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP600PE|2|0|0|0||E|N|N|N|P|N|||19390|N
40400|21614|OPTSTK|ABCAPITAL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2245|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT530CE|2|0|0|0||E|N|N|N|P|N|||245|N
40401|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467849600|0|0|0|0|0|5|2040|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||40|N
40402|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467849600|0|0|0|0|0|128080|167070|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||147575|N
40403|21614|OPTSTK|ABCAPITAL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|10080|14780|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT530PE|2|0|0|0||E|N|N|N|P|N|||12430|N
40404|21614|OPTSTK|ABCAPITAL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|5|2045|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT600CE|2|0|0|0||E|N|N|N|P|N|||45|N
40405|21614|OPTSTK|ABCAPITAL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1470268800|0|0|0|0|0|16645|21665|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT600PE|2|0|0|0||E|N|N|N|P|N|||19155|N
40406|25|OPTSTK|ADANIENT|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIENT26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40407|25|OPTSTK|ADANIENT|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1470268800|0|0|0|0|0|108075|150435|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||129255|N
40408|25|OPTSTK|ADANIENT|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1470268800|0|0|0|0|0|5|2195|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||195|N
40409|25|OPTSTK|ADANIENT|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1470268800|0|0|0|0|0|106045|147875|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||126960|N
40410|3563|OPTSTK|ADANIGREEN|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1470268800|0|0|0|0|0|5|2445|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1820CE|2|0|0|0||E|N|N|N|P|N|||445|N
40411|3563|OPTSTK|ADANIGREEN|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1470268800|0|0|0|0|0|39795|60965|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1820PE|2|0|0|0||E|N|N|N|P|N|||50380|N
40412|17388|OPTSTK|ADANIPOWER|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIPOWER26AUG275CE|0|0|0|0||E|N|N|N|P|N|||1|N
40413|17388|OPTSTK|ADANIPOWER|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1470268800|0|0|0|0|0|4910|8910|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG275PE|0|0|0|0||E|N|N|N|P|N|||6910|N
40414|17388|OPTSTK|ADANIPOWER|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1470268800|0|0|0|0|0|1|2067|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP275CE|0|0|0|0||E|N|N|N|P|N|||67|N
40415|17388|OPTSTK|ADANIPOWER|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1470268800|0|0|0|0|0|4818|8818|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP275PE|0|0|0|0||E|N|N|N|P|N|||6818|N
40416|17963|OPTSTK|NESTLEIND|XX||1472135400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NESTLEIND26AUG1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
40417|17963|OPTSTK|NESTLEIND|XX||1472135400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|30840|42240|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1830PE|0|2|0|0||E|N|N|N|P|N|||36540|N
40418|17963|OPTSTK|NESTLEIND|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NESTLEIND26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
40419|17963|OPTSTK|NESTLEIND|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|55810|67210|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||61510|N
40420|17963|OPTSTK|NESTLEIND|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NESTLEIND26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
40421|17963|OPTSTK|NESTLEIND|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467849600|0|0|0|0|0|54610|66010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||60310|N
40422|1270|OPTSTK|AMBUJACEM|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AMBUJACEM26AUG575CE|0|2|0|0||E|N|N|N|P|N|||5|N
40423|1270|OPTSTK|AMBUJACEM|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470268800|0|0|0|0|0|13935|18455|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG575PE|0|2|0|0||E|N|N|N|P|N|||16195|N
40424|1270|OPTSTK|AMBUJACEM|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP575CE|0|2|0|0||E|N|N|N|P|N|||5|N
40425|1270|OPTSTK|AMBUJACEM|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470268800|0|0|0|0|0|13615|18125|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP575PE|0|2|0|0||E|N|N|N|P|N|||15870|N
40426|25780|OPTSTK|APLAPOLLO|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
40427|20242|OPTSTK|OBEROIRLTY|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467849600|0|0|0|0|0|5|2135|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||135|N
40428|18908|OPTSTK|PNBHOUSING|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|38880|54440|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG680CE|0|2|0|0||E|N|N|N|P|N|||46660|N
40429|18908|OPTSTK|PNBHOUSING|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNBHOUSING26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40430|18908|OPTSTK|PNBHOUSING|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|24895|40455|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG820CE|0|2|0|0||E|N|N|N|P|N|||32675|N
40431|18908|OPTSTK|PNBHOUSING|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNBHOUSING26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
40432|20242|OPTSTK|OBEROIRLTY|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467849600|0|0|0|0|0|46335|66955|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||56645|N
40433|25780|OPTSTK|APLAPOLLO|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|22755|45685|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||34220|N
40434|25780|OPTSTK|APLAPOLLO|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40435|25780|OPTSTK|APLAPOLLO|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|52705|75655|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||64180|N
40436|25780|OPTSTK|APLAPOLLO|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40437|17438|OPTSTK|OIL|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG545CE|0|2|0|0||E|N|N|N|P|N|||20|N
40438|17438|OPTSTK|OIL|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|3320|9490|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG545PE|0|2|0|0||E|N|N|N|P|N|||6405|N
40439|17438|OPTSTK|OIL|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OIL26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
40440|17438|OPTSTK|OIL|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|9745|16015|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG610PE|0|2|0|0||E|N|N|N|P|N|||12880|N
40441|17438|OPTSTK|OIL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|5|2715|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||715|N
40442|25780|OPTSTK|APLAPOLLO|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|56700|79650|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||68175|N
40443|25780|OPTSTK|APLAPOLLO|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|3410|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||1410|N
40444|25780|OPTSTK|APLAPOLLO|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|24115|44295|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||34205|N
40445|25780|OPTSTK|APLAPOLLO|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2135|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||135|N
40446|25780|OPTSTK|APLAPOLLO|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|51425|74015|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||62720|N
40447|25780|OPTSTK|APLAPOLLO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2095|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||95|N
40448|25780|OPTSTK|APLAPOLLO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|55310|78000|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||66655|N
40449|17438|OPTSTK|OIL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467849600|0|0|0|0|0|4780|9790|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||7285|N
40450|25780|OPTSTK|APLAPOLLO|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|475|4475|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||2475|N
40451|25780|OPTSTK|APLAPOLLO|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470268800|0|0|0|0|0|30400|49740|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||40070|N
40452|6656|OPTSTK|POLICYBZR|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|66960|90670|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG960CE|0|0|0|0||E|N|N|N|P|N|||78815|N
40453|6656|OPTSTK|POLICYBZR|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLICYBZR26AUG960PE|0|0|0|0||E|N|N|N|P|N|||5|N
40454|6656|OPTSTK|POLICYBZR|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|38990|62700|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1240CE|0|0|0|0||E|N|N|N|P|N|||50845|N
40455|6656|OPTSTK|POLICYBZR|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLICYBZR26AUG1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
40456|157|OPTSTK|APOLLOHOSP|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|329090|395520|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||362305|N
40457|157|OPTSTK|APOLLOHOSP|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40458|157|OPTSTK|APOLLOHOSP|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|239195|305625|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||272410|N
40459|157|OPTSTK|APOLLOHOSP|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40460|157|OPTSTK|APOLLOHOSP|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|332095|398525|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||365310|N
40461|157|OPTSTK|APOLLOHOSP|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40462|157|OPTSTK|APOLLOHOSP|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|242720|309150|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||275935|N
40463|157|OPTSTK|APOLLOHOSP|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
40464|212|OPTSTK|ASHOKLEY|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASHOKLEY26AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40465|9590|OPTSTK|POLYCAB|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464739200|0|0|0|0|0|159095|270335|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||214715|N
40466|9590|OPTSTK|POLYCAB|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLYCAB26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40467|212|OPTSTK|ASHOKLEY|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1591|5591|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||3591|N
40468|212|OPTSTK|ASHOKLEY|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASHOKLEY26AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40469|212|OPTSTK|ASHOKLEY|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|2090|6090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||4090|N
40470|212|OPTSTK|ASHOKLEY|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASHOKLEY26AUG245CE|0|2|0|0||E|N|N|N|P|N|||1|N
40471|212|OPTSTK|ASHOKLEY|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|4837|8837|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG245PE|0|2|0|0||E|N|N|N|P|N|||6837|N
40472|212|OPTSTK|ASHOKLEY|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASHOKLEY26AUG250CE|0|2|0|0||E|N|N|N|P|N|||1|N
40473|212|OPTSTK|ASHOKLEY|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|5336|9336|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG250PE|0|2|0|0||E|N|N|N|P|N|||7336|N
40474|212|OPTSTK|ASHOKLEY|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2154|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||154|N
40475|212|OPTSTK|ASHOKLEY|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1621|5621|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||3621|N
40476|212|OPTSTK|ASHOKLEY|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2111|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||111|N
40477|212|OPTSTK|ASHOKLEY|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|2075|6075|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||4075|N
40478|212|OPTSTK|ASHOKLEY|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2016|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP245CE|0|2|0|0||E|N|N|N|P|N|||16|N
40479|14413|OPTSTK|PAGEIND|XX||1472135400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467849600|0|0|0|0|0|423150|768930|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG30500CE|0|2|0|0||E|N|N|N|P|N|||596040|N
40480|14413|OPTSTK|PAGEIND|XX||1472135400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PAGEIND26AUG30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40481|212|OPTSTK|ASHOKLEY|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|4711|8711|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP245PE|0|2|0|0||E|N|N|N|P|N|||6711|N
40482|212|OPTSTK|ASHOKLEY|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2011|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP250CE|0|2|0|0||E|N|N|N|P|N|||11|N
40483|212|OPTSTK|ASHOKLEY|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|5202|9202|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP250PE|0|2|0|0||E|N|N|N|P|N|||7202|N
40484|212|OPTSTK|ASHOKLEY|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1|2318|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT215CE|0|2|0|0||E|N|N|N|P|N|||318|N
40485|14977|OPTSTK|POWERGRID|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|4325|8325|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG205CE|0|2|0|0||E|N|N|N|P|N|||6325|N
40486|14977|OPTSTK|POWERGRID|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POWERGRID26AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
40487|212|OPTSTK|ASHOKLEY|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470268800|0|0|0|0|0|1935|5935|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT215PE|0|2|0|0||E|N|N|N|P|N|||3935|N
40488|236|OPTSTK|ASIANPAINT|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40489|236|OPTSTK|ASIANPAINT|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|75480|98030|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||86755|N
40490|236|OPTSTK|ASIANPAINT|XX||1472135400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
40491|18365|OPTSTK|PERSISTENT|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PERSISTENT26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40492|18365|OPTSTK|PERSISTENT|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467849600|0|0|0|0|0|137855|211975|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||174915|N
40493|18365|OPTSTK|PERSISTENT|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467849600|0|0|0|0|0|5|8655|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||4325|N
40494|18365|OPTSTK|PERSISTENT|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467849600|0|0|0|0|0|82770|148230|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||115500|N
40495|236|OPTSTK|ASIANPAINT|XX||1472135400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|79475|102025|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3540PE|0|2|0|0||E|N|N|N|P|N|||90750|N
40496|236|OPTSTK|ASIANPAINT|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASIANPAINT26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40497|236|OPTSTK|ASIANPAINT|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|125425|147975|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||136700|N
40498|236|OPTSTK|ASIANPAINT|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||10|N
40499|236|OPTSTK|ASIANPAINT|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|73485|96005|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||84745|N
40500|236|OPTSTK|ASIANPAINT|XX||1475159400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3540CE|0|2|0|0||E|N|N|N|P|N|||10|N
40501|236|OPTSTK|ASIANPAINT|XX||1475159400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|77450|99980|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3540PE|0|2|0|0||E|N|N|N|P|N|||88715|N
40502|236|OPTSTK|ASIANPAINT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ASIANPAINT26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40503|236|OPTSTK|ASIANPAINT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|123110|145660|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||134385|N
40504|236|OPTSTK|ASIANPAINT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40505|25358|OPTSTK|PGEL|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PGEL26AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40506|236|OPTSTK|ASIANPAINT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1470268800|0|0|0|0|0|121275|143825|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||132550|N
40507|21238|OPTSTK|AUBANK|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AUBANK26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40508|21238|OPTSTK|AUBANK|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470268800|0|0|0|0|0|42160|54340|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||48250|N
40509|21238|OPTSTK|AUBANK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |AUBANK26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
40510|25358|OPTSTK|PGEL|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467849600|0|0|0|0|0|16590|27820|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG820PE|0|2|0|0||E|N|N|N|P|N|||22205|N
40511|25049|OPTSTK|PREMIERENE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PREMIERENE26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40512|25049|OPTSTK|PREMIERENE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|21470|35290|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||28380|N
40513|25049|OPTSTK|PREMIERENE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PREMIERENE26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40514|25049|OPTSTK|PREMIERENE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464739200|0|0|0|0|0|35455|49275|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||42365|N
40515|21238|OPTSTK|AUBANK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470268800|0|0|0|0|0|41275|53435|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||47355|N
40516|275|OPTSTK|AUROPHARMA|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470268800|0|0|0|0|0|42115|59155|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1140CE|0|0|0|0||E|N|N|N|P|N|||50635|N
40517|275|OPTSTK|AUROPHARMA|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
40518|275|OPTSTK|AUROPHARMA|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470268800|0|0|0|0|0|42775|59815|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1140CE|0|0|0|0||E|N|N|N|P|N|||51295|N
40519|275|OPTSTK|AUROPHARMA|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
40520|275|OPTSTK|AUROPHARMA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470268800|0|0|0|0|0|76905|93945|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT800CE|0|0|0|0||E|N|N|N|P|N|||85425|N
40521|275|OPTSTK|AUROPHARMA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |AUROPHARMA26OCT800PE|0|0|0|0||E|N|N|N|P|N|||5|N
40522|5900|OPTSTK|AXISBANK|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AXISBANK26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40523|5900|OPTSTK|AXISBANK|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|39855|51155|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||45505|N
40524|5900|OPTSTK|AXISBANK|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AXISBANK26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
40525|20302|OPTSTK|PRESTIGE|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464739200|0|0|0|0|0|48215|70025|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||59120|N
40526|20302|OPTSTK|PRESTIGE|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PRESTIGE26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40527|5900|OPTSTK|AXISBANK|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|57835|69135|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||63485|N
40528|5900|OPTSTK|AXISBANK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |AXISBANK26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40529|14552|OPTSTK|PHOENIXLTD|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467849600|0|0|0|0|0|5|2070|0|0|0|1471538868|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||70|N
40530|14552|OPTSTK|PHOENIXLTD|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467849600|0|0|0|0|0|60765|83655|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||72210|N
40531|5900|OPTSTK|AXISBANK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|38880|50170|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||44525|N
40532|5900|OPTSTK|AXISBANK|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |AXISBANK26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
40533|2664|OPTSTK|PIDILITIND|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIDILITIND26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40534|2664|OPTSTK|PIDILITIND|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467849600|0|0|0|0|0|35695|49025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||42360|N
40535|5900|OPTSTK|AXISBANK|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|56750|68050|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||62400|N
40536|5900|OPTSTK|AXISBANK|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2120|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||120|N
40537|24184|OPTSTK|PIIND|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIIND26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40538|5900|OPTSTK|AXISBANK|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|32395|43465|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||37930|N
40539|24184|OPTSTK|PIIND|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467849600|0|0|0|0|0|124145|151955|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||138050|N
40540|5900|OPTSTK|AXISBANK|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |AXISBANK26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40541|5900|OPTSTK|AXISBANK|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1470268800|0|0|0|0|0|67745|79045|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||73395|N
40542|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14700CE|0|0|0|0||E|N|N|N|P|N|||5|N
40543|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|253825|361365|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14700PE|0|0|0|0||E|N|N|N|P|N|||307595|N
40544|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14900CE|0|0|0|0||E|N|N|N|P|N|||5|N
40545|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|273805|381345|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14900PE|0|0|0|0||E|N|N|N|P|N|||327575|N
40546|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG16000CE|0|0|0|0||E|N|N|N|P|N|||5|N
40547|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|383675|491215|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG16000PE|0|0|0|0||E|N|N|N|P|N|||437445|N
40548|10666|OPTSTK|PNB|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467849600|0|0|0|0|0|2301|6301|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP74CE|0|2|0|0||E|N|N|N|P|N|||4301|N
40549|10666|OPTSTK|PNB|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |PNB26SEP74PE|0|2|0|0||E|N|N|N|P|N|||1|N
40550|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2495|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14700CE|0|0|0|0||E|N|N|N|P|N|||495|N
40551|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|246495|352695|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14700PE|0|0|0|0||E|N|N|N|P|N|||299595|N
40552|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2330|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14900CE|0|0|0|0||E|N|N|N|P|N|||330|N
40553|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|265995|372595|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14900PE|0|0|0|0||E|N|N|N|P|N|||319295|N
40554|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2035|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16000CE|0|0|0|0||E|N|N|N|P|N|||35|N
40555|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|374520|481950|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP16000PE|0|0|0|0||E|N|N|N|P|N|||428235|N
40556|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2150|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16800CE|0|0|0|0||E|N|N|N|P|N|||150|N
40557|10990|OPTSTK|RADICO|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|24625|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||7970|N
40558|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1470268800|0|0|0|0|0|446480|553660|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16800PE|0|0|0|0||E|N|N|N|P|N|||500070|N
40559|10990|OPTSTK|RADICO|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|19635|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||7075|N
40560|10990|OPTSTK|RADICO|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|5|2075|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||75|N
40561|16675|OPTSTK|BAJAJFINSV|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40562|16675|OPTSTK|BAJAJFINSV|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|47115|66055|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||56585|N
40563|16675|OPTSTK|BAJAJFINSV|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
40564|16675|OPTSTK|BAJAJFINSV|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|51110|70050|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||60580|N
40565|16675|OPTSTK|BAJAJFINSV|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
40566|16675|OPTSTK|BAJAJFINSV|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|81075|100015|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||90545|N
40567|16675|OPTSTK|BAJAJFINSV|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2070|0|0|0|1471538868|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||70|N
40568|16675|OPTSTK|BAJAJFINSV|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|45785|64535|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||55160|N
40569|16675|OPTSTK|BAJAJFINSV|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2045|0|0|0|1471538868|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||45|N
40570|16675|OPTSTK|BAJAJFINSV|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|49695|68515|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||59105|N
40571|16675|OPTSTK|BAJAJFINSV|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
40572|14977|OPTSTK|POWERGRID|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|9820|13820|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG150CE|0|2|0|0||E|N|N|N|P|N|||11820|N
40573|10990|OPTSTK|RADICO|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464739200|0|0|0|0|0|37205|95115|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||66160|N
40574|14977|OPTSTK|POWERGRID|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POWERGRID26AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
40575|14977|OPTSTK|POWERGRID|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|4575|8575|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||6575|N
40576|14977|OPTSTK|POWERGRID|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POWERGRID26AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40577|14977|OPTSTK|POWERGRID|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|5435|9435|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP195CE|0|2|0|0||E|N|N|N|P|N|||7435|N
40578|14977|OPTSTK|POWERGRID|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |POWERGRID26SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
40579|16675|OPTSTK|BAJAJFINSV|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|79385|98325|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||88855|N
40580|16675|OPTSTK|BAJAJFINSV|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2080|0|0|0|1471538868|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||80|N
40581|16675|OPTSTK|BAJAJFINSV|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470268800|0|0|0|0|0|66345|85115|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||75730|N
40582|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40583|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|259760|386080|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14500PE|0|2|0|0||E|N|N|N|P|N|||322920|N
40584|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40585|20302|OPTSTK|PRESTIGE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467849600|0|0|0|0|0|5|2160|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||160|N
40586|20302|OPTSTK|PRESTIGE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467849600|0|0|0|0|0|48940|70330|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||59635|N
40587|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|449540|575860|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG16400PE|0|2|0|0||E|N|N|N|P|N|||512700|N
40588|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|3205|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||1205|N
40589|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|254115|377375|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||315745|N
40590|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2055|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16400CE|0|2|0|0||E|N|N|N|P|N|||55|N
40591|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|440195|566355|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP16400PE|0|2|0|0||E|N|N|N|P|N|||503275|N
40592|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|645|8895|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14600CE|0|2|0|0||E|N|N|N|P|N|||4770|N
40593|10990|OPTSTK|RADICO|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|5|5285|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5050CE|0|2|0|0||E|N|N|N|P|N|||1590|N
40594|10990|OPTSTK|RADICO|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|7200|58230|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5050PE|0|2|0|0||E|N|N|N|P|N|||32715|N
40595|10990|OPTSTK|RADICO|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|5|2740|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5150CE|0|2|0|0||E|N|N|N|P|N|||740|N
40596|10990|OPTSTK|RADICO|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|14575|69125|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5150PE|0|2|0|0||E|N|N|N|P|N|||41850|N
40597|10990|OPTSTK|RADICO|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||10|N
40598|10990|OPTSTK|RADICO|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|56895|115245|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||86070|N
40599|10990|OPTSTK|RADICO|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|1255|14845|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||8050|N
40600|10990|OPTSTK|RADICO|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467849600|0|0|0|0|0|38670|83500|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||61085|N
40601|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|263495|381565|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14600PE|0|2|0|0||E|N|N|N|P|N|||322530|N
40602|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|5|2710|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16400CE|0|2|0|0||E|N|N|N|P|N|||710|N
40603|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1470268800|0|0|0|0|0|433985|558795|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT16400PE|0|2|0|0||E|N|N|N|P|N|||496390|N
40604|317|OPTSTK|BAJFINANCE|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
40605|317|OPTSTK|BAJFINANCE|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|42185|54595|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||48390|N
40606|317|OPTSTK|BAJFINANCE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
40607|317|OPTSTK|BAJFINANCE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|41290|53680|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||47485|N
40608|317|OPTSTK|BAJFINANCE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2325|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||325|N
40609|317|OPTSTK|BAJFINANCE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1470268800|0|0|0|0|0|29300|41120|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||35210|N
40610|4668|OPTSTK|BANKBARODA|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANKBARODA26AUG370CE|0|2|0|0||E|N|N|N|P|N|||1|N
40611|4668|OPTSTK|BANKBARODA|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1470268800|0|0|0|0|0|10557|14557|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG370PE|0|2|0|0||E|N|N|N|P|N|||12557|N
40612|2885|OPTSTK|RELIANCE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464739200|0|0|0|0|0|54925|65645|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG720CE|0|2|0|0||E|N|N|N|P|N|||60285|N
40613|2885|OPTSTK|RELIANCE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RELIANCE26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
40614|2885|OPTSTK|RELIANCE|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464739200|0|0|0|0|0|28955|39675|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG980CE|0|2|0|0||E|N|N|N|P|N|||34315|N
40615|4668|OPTSTK|BANKBARODA|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |BANKBARODA26SEP370CE|0|2|0|0||E|N|N|N|P|N|||1|N
40616|18391|OPTSTK|RBLBANK|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RBLBANK26AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
40617|2885|OPTSTK|RELIANCE|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RELIANCE26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
40618|9552|OPTSTK|RVNL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464739200|0|0|0|0|0|8514|12514|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG120CE|0|2|0|0||E|N|N|N|P|N|||10514|N
40619|9552|OPTSTK|RVNL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |RVNL26AUG120PE|0|2|0|0||E|N|N|N|P|N|||1|N
40620|2963|OPTSTK|SAIL|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464739200|0|0|0|0|0|1036|5036|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG140CE|0|2|0|0||E|N|N|N|P|N|||3036|N
40621|2963|OPTSTK|SAIL|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG140PE|0|2|0|0||E|N|N|N|P|N|||1|N
40622|18391|OPTSTK|RBLBANK|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|7690|12600|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG485PE|0|2|0|0||E|N|N|N|P|N|||10145|N
40623|18391|OPTSTK|RBLBANK|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RBLBANK26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40624|18391|OPTSTK|RBLBANK|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|14185|19095|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG550PE|0|2|0|0||E|N|N|N|P|N|||16640|N
40625|18391|OPTSTK|RBLBANK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|5|2105|0|0|0|1471538868|1475107200|1475159400|15|1|            |RBLBANK26SEP490CE|0|2|0|0||E|N|N|N|P|N|||105|N
40626|18391|OPTSTK|RBLBANK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467849600|0|0|0|0|0|8130|12800|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP490PE|0|2|0|0||E|N|N|N|P|N|||10465|N
40627|4668|OPTSTK|BANKBARODA|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1470268800|0|0|0|0|0|10344|14344|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP370PE|0|2|0|0||E|N|N|N|P|N|||12344|N
40628|383|OPTSTK|BEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||30|N
40629|383|OPTSTK|BEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470268800|0|0|0|0|0|14025|18305|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||16165|N
40630|422|OPTSTK|BHARATFORG|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHARATFORG26AUG2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40631|422|OPTSTK|BHARATFORG|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470268800|0|0|0|0|0|59360|84210|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2820PE|0|2|0|0||E|N|N|N|P|N|||71785|N
40632|422|OPTSTK|BHARATFORG|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||130|N
40633|422|OPTSTK|BHARATFORG|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470268800|0|0|0|0|0|58035|82535|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||70285|N
40634|422|OPTSTK|BHARATFORG|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470268800|0|0|0|0|0|5|2090|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||90|N
40635|422|OPTSTK|BHARATFORG|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470268800|0|0|0|0|0|94185|118835|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||106510|N
40636|438|OPTSTK|BHEL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1470268800|0|0|0|0|0|5|2210|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||210|N
40637|9552|OPTSTK|RVNL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467849600|0|0|0|0|0|9513|13513|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG110CE|0|2|0|0||E|N|N|N|P|N|||11513|N
40638|9552|OPTSTK|RVNL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |RVNL26AUG110PE|0|2|0|0||E|N|N|N|P|N|||1|N
40639|438|OPTSTK|BHEL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1470268800|0|0|0|0|0|14130|19900|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||17015|N
40640|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|101910|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500CE|0|0|0|0||E|N|N|N|C|N|||25340|N
40641|26009|OPTIDX|BANKNIFTY|XX||1490884200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|1340850|1999700|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1670275|N
40642|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|5|81715|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000CE|0|0|0|0||E|N|N|N|C|N|||19145|N
40643|26009|OPTIDX|BANKNIFTY|XX||1490884200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460160000|0|0|0|0|0|1484365|2132855|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1808610|N
40644|8311|OPTSTK|BLUESTARCO|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40645|4684|OPTSTK|SONACOMS|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467849600|0|0|0|0|0|5|2610|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG850CE|0|2|0|0||E|N|N|N|P|N|||610|N
40646|4684|OPTSTK|SONACOMS|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467849600|0|0|0|0|0|5|6395|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG850PE|0|2|0|0||E|N|N|N|P|N|||2825|N
40647|8311|OPTSTK|BLUESTARCO|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|84910|103930|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||94420|N
40648|8311|OPTSTK|BLUESTARCO|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40649|8311|OPTSTK|BLUESTARCO|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|83505|102515|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||93010|N
40650|8311|OPTSTK|BLUESTARCO|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2200|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||200|N
40651|21808|OPTSTK|SBILIFE|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464739200|0|0|0|0|0|46790|61100|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||53945|N
40652|21808|OPTSTK|SBILIFE|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBILIFE26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40653|3351|OPTSTK|SUNPHARMA|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
40654|3351|OPTSTK|SUNPHARMA|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467849600|0|0|0|0|0|51275|65135|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||58205|N
40655|8311|OPTSTK|BLUESTARCO|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|59050|77670|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||68360|N
40656|8311|OPTSTK|BLUESTARCO|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||30|N
40657|12018|OPTSTK|SUZLON|XX||1472135400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467849600|0|0|0|0|0|1|3082|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG37CE|2|0|0|0||E|N|N|N|P|N|||1082|N
40658|12018|OPTSTK|SUZLON|XX||1472135400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467849600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUZLON26AUG37PE|2|0|0|0||E|N|N|N|P|N|||1|N
40659|8311|OPTSTK|BLUESTARCO|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470268800|0|0|0|0|0|86395|105345|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||95870|N
40660|526|OPTSTK|BPCL|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BPCL26AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
40661|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|1497200|1997780|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56900CE|0|0|0|0||E|N|N|N|C|N|||1747490|N
40662|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56900PE|0|0|0|0||E|N|N|N|C|N|||5|N
40663|526|OPTSTK|BPCL|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|8425|12425|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG415PE|0|2|0|0||E|N|N|N|P|N|||10425|N
40664|526|OPTSTK|BPCL|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BPCL26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
40665|526|OPTSTK|BPCL|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|14915|18915|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG480PE|0|2|0|0||E|N|N|N|P|N|||16915|N
40666|526|OPTSTK|BPCL|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP415CE|0|2|0|0||E|N|N|N|P|N|||15|N
40667|3518|OPTSTK|TORNTPHARM|XX||1472135400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
40668|3518|OPTSTK|TORNTPHARM|XX||1472135400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467849600|0|0|0|0|0|95865|138515|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6150PE|0|2|0|0||E|N|N|N|P|N|||117190|N
40669|526|OPTSTK|BPCL|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|8200|12200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP415PE|0|2|0|0||E|N|N|N|P|N|||10200|N
40670|526|OPTSTK|BPCL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BPCL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
40671|526|OPTSTK|BPCL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1470268800|0|0|0|0|0|14640|18640|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||16640|N
40672|547|OPTSTK|BRITANNIA|XX||1472135400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BRITANNIA26AUG7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
40673|8479|OPTSTK|TVSMOTOR|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467849600|0|0|0|0|0|5|2125|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4750CE|0|2|0|0||E|N|N|N|P|N|||125|N
40674|8479|OPTSTK|TVSMOTOR|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467849600|0|0|0|0|0|16525|61645|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4750PE|0|2|0|0||E|N|N|N|P|N|||39085|N
40675|8479|OPTSTK|TVSMOTOR|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40676|8479|OPTSTK|TVSMOTOR|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467849600|0|0|0|0|0|60270|107170|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||83720|N
40677|547|OPTSTK|BRITANNIA|XX||1472135400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470268800|0|0|0|0|0|133620|175750|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7050PE|0|2|0|0||E|N|N|N|P|N|||154685|N
40678|547|OPTSTK|BRITANNIA|XX||1475159400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7050CE|0|2|0|0||E|N|N|N|P|N|||30|N
40679|547|OPTSTK|BRITANNIA|XX||1475159400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470268800|0|0|0|0|0|129610|171660|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7050PE|0|2|0|0||E|N|N|N|P|N|||150635|N
40680|10794|OPTSTK|CANBK|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470268800|0|0|0|0|0|1|2009|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT190CE|0|2|0|0||E|N|N|N|P|N|||9|N
40681|3150|OPTSTK|SIEMENS|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464739200|0|0|0|0|0|81965|130115|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||106040|N
40682|3150|OPTSTK|SIEMENS|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40683|8479|OPTSTK|TVSMOTOR|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467849600|0|0|0|0|0|5|2375|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||375|N
40684|8479|OPTSTK|TVSMOTOR|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467849600|0|0|0|0|0|97835|143785|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||120810|N
40685|10794|OPTSTK|CANBK|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470268800|0|0|0|0|0|3880|7880|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5880|N
40686|685|OPTSTK|CHOLAFIN|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
40687|685|OPTSTK|CHOLAFIN|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|34945|58915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||46930|N
40688|685|OPTSTK|CHOLAFIN|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40689|685|OPTSTK|CHOLAFIN|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|60915|84885|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||72900|N
40690|685|OPTSTK|CHOLAFIN|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|2715|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||715|N
40691|685|OPTSTK|CHOLAFIN|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|35095|57485|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||46290|N
40692|685|OPTSTK|CHOLAFIN|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|2105|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||105|N
40693|685|OPTSTK|CHOLAFIN|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|59655|83345|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||71500|N
40694|685|OPTSTK|CHOLAFIN|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|3925|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||1925|N
40695|685|OPTSTK|CHOLAFIN|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|37905|58895|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||48400|N
40696|685|OPTSTK|CHOLAFIN|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|5|2475|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||475|N
40697|685|OPTSTK|CHOLAFIN|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470268800|0|0|0|0|0|63095|86165|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||74630|N
40698|21508|OPTSTK|COCHINSHIP|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
40699|21508|OPTSTK|COCHINSHIP|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470268800|0|0|0|0|0|25500|49060|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||37280|N
40700|10447|OPTSTK|UNITDSPR|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNITDSPR26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
40701|10447|OPTSTK|UNITDSPR|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|18705|32705|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||25705|N
40702|21508|OPTSTK|COCHINSHIP|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|3375|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||1375|N
40703|10447|OPTSTK|UNITDSPR|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNITDSPR26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40704|10447|OPTSTK|UNITDSPR|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|44675|58675|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||51675|N
40705|10447|OPTSTK|UNITDSPR|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2360|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||360|N
40706|10447|OPTSTK|UNITDSPR|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|20430|33620|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||27025|N
40707|10447|OPTSTK|UNITDSPR|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|5|2070|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||70|N
40708|10447|OPTSTK|UNITDSPR|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467849600|0|0|0|0|0|31735|45555|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||38645|N
40709|13332|OPTSTK|SOLARINDS|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|698415|960375|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG12000CE|0|2|0|0||E|N|N|N|P|N|||829395|N
40710|13332|OPTSTK|SOLARINDS|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SOLARINDS26AUG12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40711|13332|OPTSTK|SOLARINDS|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|548600|810530|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG13500CE|0|2|0|0||E|N|N|N|P|N|||679565|N
40712|13332|OPTSTK|SOLARINDS|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SOLARINDS26AUG13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40713|21508|OPTSTK|COCHINSHIP|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470268800|0|0|0|0|0|27170|47980|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||37575|N
40714|11543|OPTSTK|COFORGE|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
40715|14154|OPTSTK|UNOMINDA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40716|14154|OPTSTK|UNOMINDA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467849600|0|0|0|0|0|14465|30595|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||22530|N
40717|11543|OPTSTK|COFORGE|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470268800|0|0|0|0|0|27350|53550|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||40450|N
40718|11543|OPTSTK|COFORGE|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470268800|0|0|0|0|0|5|3585|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||1585|N
40719|11543|OPTSTK|COFORGE|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470268800|0|0|0|0|0|29245|52305|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||40775|N
40720|17094|OPTSTK|CROMPTON|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CROMPTON26AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
40721|18921|OPTSTK|VBL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|15380|20540|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG260CE|0|2|0|0||E|N|N|N|P|N|||17960|N
40722|18921|OPTSTK|VBL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VBL26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
40723|18921|OPTSTK|VBL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|6395|11555|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG350CE|0|2|0|0||E|N|N|N|P|N|||8975|N
40724|18921|OPTSTK|VBL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VBL26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
40725|18921|OPTSTK|VBL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|17520|22680|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||20100|N
40726|18921|OPTSTK|VBL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467849600|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467849600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |VBL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
40727|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467936000|0|0|0|0|0|5|5520|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16875CE|0|0|0|0||E|N|N|N|C|N|||2615|N
40728|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467936000|0|0|0|0|0|145780|242890|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16875PE|0|0|0|0||E|N|N|N|C|N|||194335|N
40729|3563|OPTSTK|ADANIGREEN|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|37150|58910|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT840CE|2|0|0|0||E|N|N|N|P|N|||48030|N
40730|3563|OPTSTK|ADANIGREEN|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471046400|0|0|0|0|0|5|2260|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT840PE|2|0|0|0||E|N|N|N|P|N|||260|N
40731|17388|OPTSTK|ADANIPOWER|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471046400|0|0|0|0|0|4075|8075|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG145CE|0|0|0|0||E|N|N|N|P|N|||6075|N
40732|17388|OPTSTK|ADANIPOWER|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIPOWER26AUG145PE|0|0|0|0||E|N|N|N|P|N|||1|N
40733|17388|OPTSTK|ADANIPOWER|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471046400|0|0|0|0|0|4174|8174|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP145CE|0|0|0|0||E|N|N|N|P|N|||6174|N
40734|17388|OPTSTK|ADANIPOWER|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471046400|0|0|0|0|0|1|2015|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP145PE|0|0|0|0||E|N|N|N|P|N|||15|N
40735|11703|OPTSTK|ALKEM|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|139390|186510|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||162950|N
40736|11703|OPTSTK|ALKEM|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ALKEM26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
40737|11703|OPTSTK|ALKEM|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|141620|188730|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||165175|N
40738|11703|OPTSTK|ALKEM|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ALKEM26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
40739|11703|OPTSTK|ALKEM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|227410|274520|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||250965|N
40740|11703|OPTSTK|ALKEM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |ALKEM26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40741|1185|OPTSTK|AMBER|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1471046400|0|0|0|0|0|357620|479770|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT3200CE|2|0|0|0||E|N|N|N|P|N|||418695|N
40742|1185|OPTSTK|AMBER|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |AMBER26OCT3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
40743|1270|OPTSTK|AMBUJACEM|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471046400|0|0|0|0|0|10515|15035|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG285CE|0|2|0|0||E|N|N|N|P|N|||12775|N
40744|17094|OPTSTK|CROMPTON|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470268800|0|0|0|0|0|12475|16475|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG390PE|0|2|0|0||E|N|N|N|P|N|||14475|N
40745|1270|OPTSTK|AMBUJACEM|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AMBUJACEM26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
40746|17094|OPTSTK|CROMPTON|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CROMPTON26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
40747|1270|OPTSTK|AMBUJACEM|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471046400|0|0|0|0|0|10680|15200|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP285CE|0|2|0|0||E|N|N|N|P|N|||12940|N
40748|1270|OPTSTK|AMBUJACEM|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |AMBUJACEM26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
40749|157|OPTSTK|APOLLOHOSP|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|349065|415495|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||382280|N
40750|157|OPTSTK|APOLLOHOSP|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40751|157|OPTSTK|APOLLOHOSP|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|259170|325600|0|0|0|1471540502|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||292385|N
40752|157|OPTSTK|APOLLOHOSP|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40753|157|OPTSTK|APOLLOHOSP|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|351955|418385|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||385170|N
40754|157|OPTSTK|APOLLOHOSP|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
40755|157|OPTSTK|APOLLOHOSP|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|262580|329010|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||295795|N
40756|17094|OPTSTK|CROMPTON|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470268800|0|0|0|0|0|12250|16250|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP390PE|0|2|0|0||E|N|N|N|P|N|||14250|N
40757|8075|OPTSTK|DALBHARAT|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DALBHARAT26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
40758|157|OPTSTK|APOLLOHOSP|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40759|157|OPTSTK|APOLLOHOSP|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|374025|440455|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||407240|N
40760|157|OPTSTK|APOLLOHOSP|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40761|157|OPTSTK|APOLLOHOSP|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|235655|302065|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||268860|N
40762|157|OPTSTK|APOLLOHOSP|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40763|275|OPTSTK|AUROPHARMA|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
40764|275|OPTSTK|AUROPHARMA|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1471046400|0|0|0|0|0|54715|71765|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2280PE|0|0|0|0||E|N|N|N|P|N|||63240|N
40765|275|OPTSTK|AUROPHARMA|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1471046400|0|0|0|0|0|5|2015|0|0|0|1471538868|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2280CE|0|0|0|0||E|N|N|N|P|N|||15|N
40766|275|OPTSTK|AUROPHARMA|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1471046400|0|0|0|0|0|53435|70435|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2280PE|0|0|0|0||E|N|N|N|P|N|||61935|N
40767|2144|OPTSTK|BDL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40768|2144|OPTSTK|BDL|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|19945|41075|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||30510|N
40769|2144|OPTSTK|BDL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BDL26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40770|2144|OPTSTK|BDL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|45895|67055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||56475|N
40771|2144|OPTSTK|BDL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|3500|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1500|N
40772|2144|OPTSTK|BDL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|21895|40145|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||31020|N
40773|2144|OPTSTK|BDL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|2210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||210|N
40774|2144|OPTSTK|BDL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|45235|65865|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||55550|N
40775|2144|OPTSTK|BDL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|900|5170|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||3035|N
40776|2144|OPTSTK|BDL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|25305|42195|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||33750|N
40777|2144|OPTSTK|BDL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|5|3675|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||1675|N
40778|2144|OPTSTK|BDL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1471046400|0|0|0|0|0|34985|53515|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||44250|N
40779|438|OPTSTK|BHEL|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHEL26AUG535CE|0|2|0|0||E|N|N|N|P|N|||5|N
40780|438|OPTSTK|BHEL|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|7870|14010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG535PE|0|2|0|0||E|N|N|N|P|N|||10940|N
40781|438|OPTSTK|BHEL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHEL26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40782|438|OPTSTK|BHEL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|14360|20500|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG600PE|0|2|0|0||E|N|N|N|P|N|||17430|N
40783|438|OPTSTK|BHEL|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|5|2255|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP535CE|0|2|0|0||E|N|N|N|P|N|||255|N
40784|438|OPTSTK|BHEL|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|8085|13685|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP535PE|0|2|0|0||E|N|N|N|P|N|||10885|N
40785|438|OPTSTK|BHEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|5|2045|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||45|N
40786|8075|OPTSTK|DALBHARAT|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1470268800|0|0|0|0|0|44410|63620|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||54015|N
40787|438|OPTSTK|BHEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471046400|0|0|0|0|0|14115|20145|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||17130|N
40788|2181|OPTSTK|BOSCHLTD|XX||1472135400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG57500CE|0|2|0|0||E|N|N|N|P|N|||15|N
40789|2181|OPTSTK|BOSCHLTD|XX||1472135400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|612375|1128325|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG57500PE|0|2|0|0||E|N|N|N|P|N|||870350|N
40790|2181|OPTSTK|BOSCHLTD|XX||1472135400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BOSCHLTD26AUG58500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40791|2181|OPTSTK|BOSCHLTD|XX||1472135400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|712195|1228245|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG58500PE|0|2|0|0||E|N|N|N|P|N|||970220|N
40792|2181|OPTSTK|BOSCHLTD|XX||1472135400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BOSCHLTD26AUG64000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40793|10940|OPTSTK|DIVISLAB|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DIVISLAB26AUG10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40794|2181|OPTSTK|BOSCHLTD|XX||1472135400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|1261555|1777605|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG64000PE|0|2|0|0||E|N|N|N|P|N|||1519580|N
40795|2181|OPTSTK|BOSCHLTD|XX||1475159400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|5|46570|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57500CE|0|2|0|0||E|N|N|N|P|N|||22880|N
40796|2181|OPTSTK|BOSCHLTD|XX||1475159400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|625650|1094330|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57500PE|0|2|0|0||E|N|N|N|P|N|||859990|N
40797|2181|OPTSTK|BOSCHLTD|XX||1475159400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|5|34360|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58500CE|0|2|0|0||E|N|N|N|P|N|||16450|N
40798|2181|OPTSTK|BOSCHLTD|XX||1475159400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|712745|1192985|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58500PE|0|2|0|0||E|N|N|N|P|N|||952865|N
40799|2181|OPTSTK|BOSCHLTD|XX||1475159400|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|5|5210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP64000CE|0|2|0|0||E|N|N|N|P|N|||2190|N
40800|2181|OPTSTK|BOSCHLTD|XX||1475159400|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471046400|0|0|0|0|0|1229785|1739795|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP64000PE|0|2|0|0||E|N|N|N|P|N|||1484790|N
40801|547|OPTSTK|BRITANNIA|XX||1472135400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BRITANNIA26AUG7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
40802|547|OPTSTK|BRITANNIA|XX||1472135400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1471046400|0|0|0|0|0|143610|185740|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7150PE|0|2|0|0||E|N|N|N|P|N|||164675|N
40803|547|OPTSTK|BRITANNIA|XX||1475159400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1471046400|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7150CE|0|2|0|0||E|N|N|N|P|N|||15|N
40804|547|OPTSTK|BRITANNIA|XX||1475159400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1471046400|0|0|0|0|0|139515|181595|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7150PE|0|2|0|0||E|N|N|N|P|N|||160555|N
40805|342|OPTSTK|CAMS|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471046400|0|0|0|0|0|32020|41310|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT400CE|0|2|0|0||E|N|N|N|P|N|||36665|N
40806|342|OPTSTK|CAMS|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |CAMS26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40807|20374|OPTSTK|COALINDIA|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1471046400|0|0|0|0|0|16945|20945|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT220CE|0|2|0|0||E|N|N|N|P|N|||18945|N
40808|20374|OPTSTK|COALINDIA|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |COALINDIA26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
40809|10940|OPTSTK|DIVISLAB|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|129700|210320|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG10300PE|0|2|0|0||E|N|N|N|P|N|||170010|N
40810|10940|OPTSTK|DIVISLAB|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DIVISLAB26AUG10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40811|10940|OPTSTK|DIVISLAB|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|149675|230295|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG10500PE|0|2|0|0||E|N|N|N|P|N|||189985|N
40812|10940|OPTSTK|DIVISLAB|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DIVISLAB26AUG10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40813|3363|OPTSTK|SUPREMEIND|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464739200|0|0|0|0|0|110375|150965|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||130670|N
40814|3363|OPTSTK|SUPREMEIND|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40815|10940|OPTSTK|DIVISLAB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1471046400|0|0|0|0|0|5|3275|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||1275|N
40816|10940|OPTSTK|DIVISLAB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1471046400|0|0|0|0|0|210465|288645|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||249555|N
40817|11573|OPTSTK|FORCEMOT|XX||1472135400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG25500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40818|11573|OPTSTK|FORCEMOT|XX||1472135400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1471046400|0|0|0|0|0|554825|899265|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG25500PE|0|2|0|0||E|N|N|N|P|N|||727045|N
40819|10940|OPTSTK|DIVISLAB|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|169650|250270|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG10700PE|0|2|0|0||E|N|N|N|P|N|||209960|N
40820|10940|OPTSTK|DIVISLAB|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DIVISLAB26AUG11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40821|10940|OPTSTK|DIVISLAB|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|219595|300215|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG11200PE|0|2|0|0||E|N|N|N|P|N|||259905|N
40822|10940|OPTSTK|DIVISLAB|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DIVISLAB26AUG11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40823|10940|OPTSTK|DIVISLAB|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|239570|320190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG11400PE|0|2|0|0||E|N|N|N|P|N|||279880|N
40824|10940|OPTSTK|DIVISLAB|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DIVISLAB26AUG11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40825|10940|OPTSTK|DIVISLAB|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|259545|340165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG11600PE|0|2|0|0||E|N|N|N|P|N|||299855|N
40826|12018|OPTSTK|SUZLON|XX||1472135400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464739200|0|0|0|0|0|1|2982|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG38CE|2|0|0|0||E|N|N|N|P|N|||982|N
40827|12018|OPTSTK|SUZLON|XX||1472135400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464739200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUZLON26AUG38PE|2|0|0|0||E|N|N|N|P|N|||1|N
40828|11573|OPTSTK|FORCEMOT|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1471046400|0|0|0|0|0|5|21015|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP25500CE|0|2|0|0||E|N|N|N|P|N|||9835|N
40829|10940|OPTSTK|DIVISLAB|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|3645|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||1645|N
40830|10940|OPTSTK|DIVISLAB|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|127285|204115|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||165700|N
40831|11573|OPTSTK|FORCEMOT|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1471046400|0|0|0|0|0|561100|883180|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP25500PE|0|2|0|0||E|N|N|N|P|N|||722140|N
40832|10940|OPTSTK|DIVISLAB|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|3030|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||1030|N
40833|10940|OPTSTK|DIVISLAB|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|145890|224000|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||184945|N
40834|14592|OPTSTK|FORTIS|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|38985|48475|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG480CE|0|2|0|0||E|N|N|N|P|N|||43730|N
40835|14592|OPTSTK|FORTIS|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FORTIS26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40836|14592|OPTSTK|FORTIS|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|26000|35490|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG610CE|0|2|0|0||E|N|N|N|P|N|||30745|N
40837|10940|OPTSTK|DIVISLAB|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2630|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||630|N
40838|10940|OPTSTK|DIVISLAB|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|164910|243910|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||204410|N
40839|10940|OPTSTK|DIVISLAB|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2170|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||170|N
40840|10940|OPTSTK|DIVISLAB|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|213535|293665|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||253600|N
40841|10940|OPTSTK|DIVISLAB|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2100|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||100|N
40842|10940|OPTSTK|DIVISLAB|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|233230|313550|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||273390|N
40843|10940|OPTSTK|DIVISLAB|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2055|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||55|N
40844|14592|OPTSTK|FORTIS|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FORTIS26AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
40845|14592|OPTSTK|FORTIS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|39260|48750|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP480CE|0|2|0|0||E|N|N|N|P|N|||44005|N
40846|14592|OPTSTK|FORTIS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |FORTIS26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40847|10940|OPTSTK|DIVISLAB|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|252990|333430|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||293210|N
40848|14592|OPTSTK|FORTIS|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|26350|35840|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP610CE|0|2|0|0||E|N|N|N|P|N|||31095|N
40849|14592|OPTSTK|FORTIS|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |FORTIS26SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
40850|10940|OPTSTK|DIVISLAB|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|1540|11450|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||6495|N
40851|27066|OPTSTK|SWIGGY|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|8395|12445|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG170CE|0|0|0|0||E|N|N|N|P|N|||10420|N
40852|27066|OPTSTK|SWIGGY|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SWIGGY26AUG170PE|0|0|0|0||E|N|N|N|P|N|||5|N
40853|10940|OPTSTK|DIVISLAB|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|120575|191285|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||155930|N
40854|10940|OPTSTK|DIVISLAB|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|300|4740|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||2520|N
40855|7406|OPTSTK|GLENMARK|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471046400|0|0|0|0|0|5|2185|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||185|N
40856|7406|OPTSTK|GLENMARK|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471046400|0|0|0|0|0|81485|106325|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||93905|N
40857|10099|OPTSTK|GODREJCP|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|44175|54135|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG440CE|0|2|0|0||E|N|N|N|P|N|||49155|N
40858|10099|OPTSTK|GODREJCP|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
40859|10940|OPTSTK|DIVISLAB|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1470268800|0|0|0|0|0|173165|249355|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||211260|N
40860|19913|OPTSTK|DMART|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DMART26AUG5150CE|2|0|0|0||E|N|N|N|P|N|||5|N
40861|19913|OPTSTK|DMART|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|96475|136135|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5150PE|2|0|0|0||E|N|N|N|P|N|||116305|N
40862|19913|OPTSTK|DMART|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DMART26AUG5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
40863|3432|OPTSTK|TATACONSUM|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464739200|0|0|0|0|0|33440|43040|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG680CE|0|2|0|0||E|N|N|N|P|N|||38240|N
40864|3432|OPTSTK|TATACONSUM|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATACONSUM26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40865|10099|OPTSTK|GODREJCP|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|42175|52135|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG460CE|0|2|0|0||E|N|N|N|P|N|||47155|N
40866|10099|OPTSTK|GODREJCP|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40867|19913|OPTSTK|DMART|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|161400|201060|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5800PE|2|0|0|0||E|N|N|N|P|N|||181230|N
40868|19913|OPTSTK|DMART|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2165|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5150CE|2|0|0|0||E|N|N|N|P|N|||165|N
40869|3411|OPTSTK|TATAELXSI|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464739200|0|0|0|0|0|104330|148630|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||126480|N
40870|19913|OPTSTK|DMART|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|93890|133100|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5150PE|2|0|0|0||E|N|N|N|P|N|||113495|N
40871|3411|OPTSTK|TATAELXSI|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATAELXSI26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
40872|10099|OPTSTK|GODREJCP|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|40180|50140|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG480CE|0|2|0|0||E|N|N|N|P|N|||45160|N
40873|10099|OPTSTK|GODREJCP|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40874|19913|OPTSTK|DMART|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DMART26SEP5800CE|2|0|0|0||E|N|N|N|P|N|||5|N
40875|19913|OPTSTK|DMART|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470268800|0|0|0|0|0|158055|197705|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5800PE|2|0|0|0||E|N|N|N|P|N|||177880|N
40876|881|OPTSTK|DRREDDY|XX||1472135400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
40877|10099|OPTSTK|GODREJCP|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|38180|48140|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG500CE|0|2|0|0||E|N|N|N|P|N|||43160|N
40878|10099|OPTSTK|GODREJCP|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40879|10099|OPTSTK|GODREJCP|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|36180|46140|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG520CE|0|2|0|0||E|N|N|N|P|N|||41160|N
40880|10099|OPTSTK|GODREJCP|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
40881|881|OPTSTK|DRREDDY|XX||1472135400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|29720|40170|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1530PE|0|2|0|0||E|N|N|N|P|N|||34945|N
40882|881|OPTSTK|DRREDDY|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40883|881|OPTSTK|DRREDDY|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|52695|63145|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||57920|N
40884|881|OPTSTK|DRREDDY|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
40885|10099|OPTSTK|GODREJCP|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|27195|37155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG610CE|0|2|0|0||E|N|N|N|P|N|||32175|N
40886|10099|OPTSTK|GODREJCP|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
40887|881|OPTSTK|DRREDDY|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|54690|65140|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||59915|N
40888|881|OPTSTK|DRREDDY|XX||1475159400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||20|N
40889|10099|OPTSTK|GODREJCP|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|25200|35150|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG630CE|0|2|0|0||E|N|N|N|P|N|||30175|N
40890|10099|OPTSTK|GODREJCP|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
40891|10099|OPTSTK|GODREJCP|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|23200|33150|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG650CE|0|2|0|0||E|N|N|N|P|N|||28175|N
40892|10099|OPTSTK|GODREJCP|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
40893|10099|OPTSTK|GODREJCP|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|21205|31155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG670CE|0|2|0|0||E|N|N|N|P|N|||26180|N
40894|10099|OPTSTK|GODREJCP|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40895|881|OPTSTK|DRREDDY|XX||1475159400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|28875|39275|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||34075|N
40896|881|OPTSTK|DRREDDY|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DRREDDY26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40897|10099|OPTSTK|GODREJCP|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|19205|29155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG690CE|0|2|0|0||E|N|N|N|P|N|||24180|N
40898|881|OPTSTK|DRREDDY|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|51675|62125|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||56900|N
40899|881|OPTSTK|DRREDDY|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DRREDDY26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
40900|881|OPTSTK|DRREDDY|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|53660|64110|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||58885|N
40901|881|OPTSTK|DRREDDY|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2120|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||120|N
40902|10099|OPTSTK|GODREJCP|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
40903|10099|OPTSTK|GODREJCP|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|17210|27160|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG710CE|0|2|0|0||E|N|N|N|P|N|||22185|N
40904|10099|OPTSTK|GODREJCP|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
40905|10099|OPTSTK|GODREJCP|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|44430|54380|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP440CE|0|2|0|0||E|N|N|N|P|N|||49405|N
40906|10099|OPTSTK|GODREJCP|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
40907|10099|OPTSTK|GODREJCP|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|42445|52395|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP460CE|0|2|0|0||E|N|N|N|P|N|||47420|N
40908|10099|OPTSTK|GODREJCP|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40909|10099|OPTSTK|GODREJCP|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|40460|50410|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP480CE|0|2|0|0||E|N|N|N|P|N|||45435|N
40910|10099|OPTSTK|GODREJCP|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40911|10099|OPTSTK|GODREJCP|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|38475|48425|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP500CE|0|2|0|0||E|N|N|N|P|N|||43450|N
40912|10099|OPTSTK|GODREJCP|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
40913|10099|OPTSTK|GODREJCP|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|36490|46440|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP520CE|0|2|0|0||E|N|N|N|P|N|||41465|N
40914|10099|OPTSTK|GODREJCP|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
40915|10099|OPTSTK|GODREJCP|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|27550|37500|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP610CE|0|2|0|0||E|N|N|N|P|N|||32525|N
40916|10099|OPTSTK|GODREJCP|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
40917|10099|OPTSTK|GODREJCP|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|25565|35515|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP630CE|0|2|0|0||E|N|N|N|P|N|||30540|N
40918|10099|OPTSTK|GODREJCP|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
40919|10099|OPTSTK|GODREJCP|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|23580|33530|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP650CE|0|2|0|0||E|N|N|N|P|N|||28555|N
40920|10099|OPTSTK|GODREJCP|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
40921|10099|OPTSTK|GODREJCP|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|21600|31540|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP670CE|0|2|0|0||E|N|N|N|P|N|||26570|N
40922|10099|OPTSTK|GODREJCP|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
40923|10099|OPTSTK|GODREJCP|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|19630|29550|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP690CE|0|2|0|0||E|N|N|N|P|N|||24590|N
40924|26009|OPTIDX|BANKNIFTY|XX||1472135400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40925|10099|OPTSTK|GODREJCP|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2015|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP690PE|0|2|0|0||E|N|N|N|P|N|||15|N
40926|10099|OPTSTK|GODREJCP|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|17675|27565|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP710CE|0|2|0|0||E|N|N|N|P|N|||22620|N
40927|10099|OPTSTK|GODREJCP|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2025|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP710PE|0|2|0|0||E|N|N|N|P|N|||25|N
40928|26009|OPTIDX|BANKNIFTY|XX||1472135400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|1321930|1688800|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72400PE|0|0|0|0||E|N|N|N|C|N|||1505365|N
40929|10099|OPTSTK|GODREJCP|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|44635|54585|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT440CE|0|2|0|0||E|N|N|N|P|N|||49610|N
40930|10099|OPTSTK|GODREJCP|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |GODREJCP26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
40931|10099|OPTSTK|GODREJCP|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|40680|50630|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT480CE|0|2|0|0||E|N|N|N|P|N|||45655|N
40932|10099|OPTSTK|GODREJCP|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |GODREJCP26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40933|10099|OPTSTK|GODREJCP|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|36725|46675|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT520CE|0|2|0|0||E|N|N|N|P|N|||41700|N
40934|10099|OPTSTK|GODREJCP|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |GODREJCP26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
40935|10099|OPTSTK|GODREJCP|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|26855|36795|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT620CE|0|2|0|0||E|N|N|N|P|N|||31825|N
40936|10099|OPTSTK|GODREJCP|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2010|0|0|0|1471538868|1477526400|1477578600|15|1|            |GODREJCP26OCT620PE|0|2|0|0||E|N|N|N|P|N|||10|N
40937|10099|OPTSTK|GODREJCP|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|22950|32840|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT660CE|0|2|0|0||E|N|N|N|P|N|||27895|N
40938|10099|OPTSTK|GODREJCP|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2035|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT660PE|0|2|0|0||E|N|N|N|P|N|||35|N
40939|10099|OPTSTK|GODREJCP|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|19135|28895|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT700CE|0|2|0|0||E|N|N|N|P|N|||24015|N
40940|10099|OPTSTK|GODREJCP|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1471046400|0|0|0|0|0|5|2105|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT700PE|0|2|0|0||E|N|N|N|P|N|||105|N
40941|17875|OPTSTK|GODREJPROP|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1471046400|0|0|0|0|0|69985|97765|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||83875|N
40942|17875|OPTSTK|GODREJPROP|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJPROP26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40943|17875|OPTSTK|GODREJPROP|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1471046400|0|0|0|0|0|70655|98435|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||84545|N
40944|17875|OPTSTK|GODREJPROP|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJPROP26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40945|2303|OPTSTK|HAL|XX||1472135400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAL26AUG6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
40946|2303|OPTSTK|HAL|XX||1472135400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|95340|153390|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6350PE|0|2|0|0||E|N|N|N|P|N|||124365|N
40947|2303|OPTSTK|HAL|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAL26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40948|2303|OPTSTK|HAL|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|140290|198340|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||169315|N
40949|2303|OPTSTK|HAL|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|5|3195|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6350CE|0|2|0|0||E|N|N|N|P|N|||1195|N
40950|2303|OPTSTK|HAL|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|94250|149530|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6350PE|0|2|0|0||E|N|N|N|P|N|||121890|N
40951|2303|OPTSTK|HAL|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|5|2280|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||280|N
40952|2303|OPTSTK|HAL|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471046400|0|0|0|0|0|137010|194310|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||165660|N
40953|4244|OPTSTK|HDFCAMC|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1471046400|0|0|0|0|0|118675|149095|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||133885|N
40954|4244|OPTSTK|HDFCAMC|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |HDFCAMC26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
40955|1363|OPTSTK|HINDALCO|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDALCO26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
40956|1363|OPTSTK|HINDALCO|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|27875|39485|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||33680|N
40957|1363|OPTSTK|HINDALCO|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDALCO26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40958|1363|OPTSTK|HINDALCO|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|45855|57465|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||51660|N
40959|1363|OPTSTK|HINDALCO|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|5|2060|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||60|N
40960|1363|OPTSTK|HINDALCO|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|27210|38670|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||32940|N
40961|1363|OPTSTK|HINDALCO|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |HINDALCO26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40962|1363|OPTSTK|HINDALCO|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1471046400|0|0|0|0|0|44955|56565|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||50760|N
40963|14366|OPTSTK|IDEA|XX||1472135400|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IDEA26AUG23CE|2|0|0|0||E|N|N|N|P|N|||1|N
40964|14366|OPTSTK|IDEA|XX||1472135400|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1471046400|0|0|0|0|0|1|2885|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG23PE|2|0|0|0||E|N|N|N|P|N|||885|N
40965|14366|OPTSTK|IDEA|XX||1475159400|2300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |IDEA26SEP23CE|2|0|0|0||E|N|N|N|P|N|||1|N
40966|14366|OPTSTK|IDEA|XX||1475159400|2300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1471046400|0|0|0|0|0|1|2873|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP23PE|2|0|0|0||E|N|N|N|P|N|||873|N
40967|14309|OPTSTK|INDIANB|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDIANB26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
40968|14309|OPTSTK|INDIANB|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|23860|34870|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||29365|N
40969|14309|OPTSTK|INDIANB|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDIANB26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
40970|14309|OPTSTK|INDIANB|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|32850|43860|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||38355|N
40971|14309|OPTSTK|INDIANB|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|5|2095|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||95|N
40972|14309|OPTSTK|INDIANB|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|23395|34165|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||28780|N
40973|14309|OPTSTK|INDIANB|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||20|N
40974|14309|OPTSTK|INDIANB|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|32165|43125|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||37645|N
40975|14309|OPTSTK|INDIANB|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|5|2585|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||585|N
40976|14309|OPTSTK|INDIANB|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1471046400|0|0|0|0|0|20745|30795|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||25770|N
40977|29135|OPTSTK|INDUSTOWER|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
40978|29135|OPTSTK|INDUSTOWER|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|10200|14210|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG495PE|0|2|0|0||E|N|N|N|P|N|||12205|N
40979|29135|OPTSTK|INDUSTOWER|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
40980|26000|OPTIDX|NIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|5|2005|0|0|0|1471538868|1490832000|1490884200|15|1|            |NIFTY27MAR46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40981|26000|OPTIDX|NIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460160000|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1460160000|0|0|0|0|0|1954540|2175520|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR46500PE|0|0|0|0||E|N|N|N|C|N|||2065030|N
40982|29135|OPTSTK|INDUSTOWER|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|11200|15210|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG505PE|0|2|0|0||E|N|N|N|P|N|||13205|N
40983|29135|OPTSTK|INDUSTOWER|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40984|29135|OPTSTK|INDUSTOWER|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|16690|20700|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG560PE|0|2|0|0||E|N|N|N|P|N|||18695|N
40985|29135|OPTSTK|INDUSTOWER|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP495CE|0|2|0|0||E|N|N|N|P|N|||15|N
40986|29135|OPTSTK|INDUSTOWER|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|9935|13935|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP495PE|0|2|0|0||E|N|N|N|P|N|||11935|N
40987|29135|OPTSTK|INDUSTOWER|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP505CE|0|2|0|0||E|N|N|N|P|N|||10|N
40988|29135|OPTSTK|INDUSTOWER|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|10920|14920|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP505PE|0|2|0|0||E|N|N|N|P|N|||12920|N
40989|29135|OPTSTK|INDUSTOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |INDUSTOWER26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40990|29135|OPTSTK|INDUSTOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|16370|20380|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP560PE|0|2|0|0||E|N|N|N|P|N|||18375|N
40991|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|5|2010|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560CE|0|2|0|0||E|N|N|N|P|N|||10|N
40992|29135|OPTSTK|INDUSTOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1471046400|0|0|0|0|0|16125|20125|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT560PE|0|2|0|0||E|N|N|N|P|N|||18125|N
40993|1660|OPTSTK|ITC|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|11020|15020|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG140CE|0|2|0|0||E|N|N|N|P|N|||13020|N
40994|1660|OPTSTK|ITC|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ITC26AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
40995|1660|OPTSTK|ITC|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|6275|10275|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||8275|N
40996|1660|OPTSTK|ITC|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ITC26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
40997|1660|OPTSTK|ITC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|11100|15100|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP140CE|0|2|0|0||E|N|N|N|P|N|||13100|N
40998|1660|OPTSTK|ITC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ITC26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
40999|1660|OPTSTK|ITC|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|6380|10380|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||8380|N
41000|1660|OPTSTK|ITC|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ITC26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41001|1660|OPTSTK|ITC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|6715|10715|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT185CE|0|2|0|0||E|N|N|N|P|N|||8715|N
41002|1660|OPTSTK|ITC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |ITC26OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
41003|13310|OPTSTK|KEI|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KEI26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41004|13310|OPTSTK|KEI|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1471046400|0|0|0|0|0|199615|280485|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||240050|N
41005|13310|OPTSTK|KEI|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1471046400|0|0|0|0|0|5|2430|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||430|N
41006|13310|OPTSTK|KEI|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1471046400|0|0|0|0|0|195885|275595|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||235740|N
41007|3220|OPTSTK|LODHA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1471046400|0|0|0|0|0|23040|40840|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP900CE|0|2|0|0||E|N|N|N|P|N|||31940|N
41008|3220|OPTSTK|LODHA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1471046400|0|0|0|0|0|5|2205|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP900PE|0|2|0|0||E|N|N|N|P|N|||205|N
41009|19061|OPTSTK|MANAPPURAM|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471046400|0|0|0|0|0|12390|16980|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG200CE|0|2|0|0||E|N|N|N|P|N|||14685|N
41010|19061|OPTSTK|MANAPPURAM|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANAPPURAM26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41011|19061|OPTSTK|MANAPPURAM|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471046400|0|0|0|0|0|12505|17095|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP200CE|0|2|0|0||E|N|N|N|P|N|||14800|N
41012|19061|OPTSTK|MANAPPURAM|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MANAPPURAM26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41013|10999|OPTSTK|MARUTI|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|529205|650805|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||590005|N
41014|10999|OPTSTK|MARUTI|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MARUTI26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41015|10999|OPTSTK|MARUTI|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|533720|655310|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||594515|N
41016|10999|OPTSTK|MARUTI|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MARUTI26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41017|10999|OPTSTK|MARUTI|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|300735|421645|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||361190|N
41018|881|OPTSTK|DRREDDY|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|29350|39570|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||34460|N
41019|10999|OPTSTK|MARUTI|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471046400|0|0|0|0|0|5|2320|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||320|N
41020|22377|OPTSTK|MAXHEALTH|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|43915|55085|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG520CE|0|2|0|0||E|N|N|N|P|N|||49500|N
41021|881|OPTSTK|DRREDDY|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |DRREDDY26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41022|881|OPTSTK|DRREDDY|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1470268800|0|0|0|0|0|54825|65275|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||60050|N
41023|910|OPTSTK|EICHERMOT|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |EICHERMOT26AUG10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41024|22377|OPTSTK|MAXHEALTH|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAXHEALTH26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41025|22377|OPTSTK|MAXHEALTH|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|41920|53090|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG540CE|0|2|0|0||E|N|N|N|P|N|||47505|N
41026|22377|OPTSTK|MAXHEALTH|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAXHEALTH26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
41027|22377|OPTSTK|MAXHEALTH|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|24940|36110|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG710CE|0|2|0|0||E|N|N|N|P|N|||30525|N
41028|22377|OPTSTK|MAXHEALTH|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAXHEALTH26AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
41029|22377|OPTSTK|MAXHEALTH|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|22940|34110|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG730CE|0|2|0|0||E|N|N|N|P|N|||28525|N
41030|22377|OPTSTK|MAXHEALTH|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAXHEALTH26AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
41031|22377|OPTSTK|MAXHEALTH|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|44220|55390|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP520CE|0|2|0|0||E|N|N|N|P|N|||49805|N
41032|22377|OPTSTK|MAXHEALTH|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MAXHEALTH26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41033|22377|OPTSTK|MAXHEALTH|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|42230|53400|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP540CE|0|2|0|0||E|N|N|N|P|N|||47815|N
41034|910|OPTSTK|EICHERMOT|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1470268800|0|0|0|0|0|206590|287280|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG10500PE|0|2|0|0||E|N|N|N|P|N|||246935|N
41035|910|OPTSTK|EICHERMOT|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1470268800|0|0|0|0|0|5|2260|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||260|N
41036|22377|OPTSTK|MAXHEALTH|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MAXHEALTH26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
41037|22377|OPTSTK|MAXHEALTH|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|25360|36520|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP710CE|0|2|0|0||E|N|N|N|P|N|||30940|N
41038|22377|OPTSTK|MAXHEALTH|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MAXHEALTH26SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
41039|22377|OPTSTK|MAXHEALTH|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|23380|34530|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP730CE|0|2|0|0||E|N|N|N|P|N|||28955|N
41040|22377|OPTSTK|MAXHEALTH|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP730PE|0|2|0|0||E|N|N|N|P|N|||10|N
41041|22377|OPTSTK|MAXHEALTH|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|44455|55625|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT520CE|0|2|0|0||E|N|N|N|P|N|||50040|N
41042|22377|OPTSTK|MAXHEALTH|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |MAXHEALTH26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41043|22377|OPTSTK|MAXHEALTH|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|26715|37835|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT700CE|0|2|0|0||E|N|N|N|P|N|||32275|N
41044|22377|OPTSTK|MAXHEALTH|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1471046400|0|0|0|0|0|5|2030|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT700PE|0|2|0|0||E|N|N|N|P|N|||30|N
41045|31181|OPTSTK|MCX|XX||1472135400|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MCX26AUG3850CE|0|0|0|0||E|N|N|N|P|N|||5|N
41046|31181|OPTSTK|MCX|XX||1472135400|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|57690|103420|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3850PE|0|0|0|0||E|N|N|N|P|N|||80555|N
41047|31181|OPTSTK|MCX|XX||1472135400|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MCX26AUG4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
41048|31181|OPTSTK|MCX|XX||1472135400|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|92650|138380|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG4200PE|0|0|0|0||E|N|N|N|P|N|||115515|N
41049|31181|OPTSTK|MCX|XX||1475159400|385000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|5|4090|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3850CE|0|0|0|0||E|N|N|N|P|N|||1990|N
41050|31181|OPTSTK|MCX|XX||1475159400|385000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|59545|101085|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3850PE|0|0|0|0||E|N|N|N|P|N|||80315|N
41051|31181|OPTSTK|MCX|XX||1475159400|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|5|2570|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP4200CE|0|0|0|0||E|N|N|N|P|N|||570|N
41052|31181|OPTSTK|MCX|XX||1475159400|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|91495|135815|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP4200PE|0|0|0|0||E|N|N|N|P|N|||113655|N
41053|31181|OPTSTK|MCX|XX||1477578600|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|1145|8095|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3900CE|0|0|0|0||E|N|N|N|P|N|||4620|N
41054|31181|OPTSTK|MCX|XX||1477578600|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|66730|105510|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3900PE|0|0|0|0||E|N|N|N|P|N|||86120|N
41055|31181|OPTSTK|MCX|XX||1477578600|420000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|260|4260|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT4200CE|0|0|0|0||E|N|N|N|P|N|||2260|N
41056|31181|OPTSTK|MCX|XX||1477578600|420000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1471046400|0|0|0|0|0|92455|134375|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT4200PE|0|0|0|0||E|N|N|N|P|N|||113415|N
41057|14947|OPTSTK|MOTILALOFS|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41058|14947|OPTSTK|MOTILALOFS|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471046400|0|0|0|0|0|38500|53580|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||46040|N
41059|14947|OPTSTK|MOTILALOFS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471046400|0|0|0|0|0|5|2080|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||80|N
41060|14947|OPTSTK|MOTILALOFS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471046400|0|0|0|0|0|37880|52740|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||45310|N
41061|6364|OPTSTK|NATIONALUM|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NATIONALUM26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
41062|6364|OPTSTK|NATIONALUM|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|10970|17310|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG530PE|0|2|0|0||E|N|N|N|P|N|||14140|N
41063|6364|OPTSTK|NATIONALUM|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NATIONALUM26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41064|6364|OPTSTK|NATIONALUM|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|15965|22305|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG580PE|0|2|0|0||E|N|N|N|P|N|||19135|N
41065|6364|OPTSTK|NATIONALUM|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NATIONALUM26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41066|910|OPTSTK|EICHERMOT|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1470268800|0|0|0|0|0|201145|281105|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||241125|N
41067|1023|OPTSTK|FEDERALBNK|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FEDERALBNK26AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
41068|6364|OPTSTK|NATIONALUM|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|17960|24300|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG600PE|0|2|0|0||E|N|N|N|P|N|||21130|N
41069|6364|OPTSTK|NATIONALUM|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2140|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP530CE|0|2|0|0||E|N|N|N|P|N|||140|N
41070|6364|OPTSTK|NATIONALUM|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|10960|16980|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP530PE|0|2|0|0||E|N|N|N|P|N|||13970|N
41071|6364|OPTSTK|NATIONALUM|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2040|0|0|0|1471538868|1475107200|1475159400|15|1|            |NATIONALUM26SEP580CE|0|2|0|0||E|N|N|N|P|N|||40|N
41072|6364|OPTSTK|NATIONALUM|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|15715|21955|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP580PE|0|2|0|0||E|N|N|N|P|N|||18835|N
41073|6364|OPTSTK|NATIONALUM|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2025|0|0|0|1471538868|1475107200|1475159400|15|1|            |NATIONALUM26SEP600CE|0|2|0|0||E|N|N|N|P|N|||25|N
41074|6364|OPTSTK|NATIONALUM|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|17665|23945|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP600PE|0|2|0|0||E|N|N|N|P|N|||20805|N
41075|6364|OPTSTK|NATIONALUM|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2190|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT580CE|0|2|0|0||E|N|N|N|P|N|||190|N
41076|6364|OPTSTK|NATIONALUM|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|15725|21725|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT580PE|0|2|0|0||E|N|N|N|P|N|||18725|N
41077|6364|OPTSTK|NATIONALUM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|5|2135|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT600CE|0|2|0|0||E|N|N|N|P|N|||135|N
41078|6364|OPTSTK|NATIONALUM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1471046400|0|0|0|0|0|17600|23690|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT600PE|0|2|0|0||E|N|N|N|P|N|||20645|N
41079|31415|OPTSTK|NBCC|XX||1472135400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|2305|6305|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG45CE|0|2|0|0||E|N|N|N|P|N|||4305|N
41080|31415|OPTSTK|NBCC|XX||1472135400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NBCC26AUG45PE|0|2|0|0||E|N|N|N|P|N|||1|N
41081|31415|OPTSTK|NBCC|XX||1475159400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|2331|6331|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP45CE|0|2|0|0||E|N|N|N|P|N|||4331|N
41082|31415|OPTSTK|NBCC|XX||1475159400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |NBCC26SEP45PE|0|2|0|0||E|N|N|N|P|N|||1|N
41083|31415|OPTSTK|NBCC|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|2352|6352|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT45CE|0|2|0|0||E|N|N|N|P|N|||4352|N
41084|1023|OPTSTK|FEDERALBNK|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|7670|11670|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG455PE|0|2|0|0||E|N|N|N|P|N|||9670|N
41085|1023|OPTSTK|FEDERALBNK|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FEDERALBNK26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41086|1023|OPTSTK|FEDERALBNK|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|14160|18160|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG520PE|0|2|0|0||E|N|N|N|P|N|||16160|N
41087|1023|OPTSTK|FEDERALBNK|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP455CE|0|2|0|0||E|N|N|N|P|N|||20|N
41088|1023|OPTSTK|FEDERALBNK|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|7425|11425|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP455PE|0|2|0|0||E|N|N|N|P|N|||9425|N
41089|1023|OPTSTK|FEDERALBNK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |FEDERALBNK26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41090|1023|OPTSTK|FEDERALBNK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|13860|17860|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP520PE|0|2|0|0||E|N|N|N|P|N|||15860|N
41091|1023|OPTSTK|FEDERALBNK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1471538868|1477526400|1477578600|15|1|            |FEDERALBNK26OCT500CE|0|2|0|0||E|N|N|N|P|N|||15|N
41092|31415|OPTSTK|NBCC|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1477526400|1477578600|15|1|            |NBCC26OCT45PE|0|2|0|0||E|N|N|N|P|N|||1|N
41093|6705|OPTSTK|PAYTM|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1980CE|0|0|0|0||E|N|N|N|P|N|||5|N
41094|6705|OPTSTK|PAYTM|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1471046400|0|0|0|0|0|30660|55630|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1980PE|0|0|0|0||E|N|N|N|P|N|||43145|N
41095|6705|OPTSTK|PAYTM|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1471046400|0|0|0|0|0|5|3175|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1980CE|0|0|0|0||E|N|N|N|P|N|||1175|N
41096|6705|OPTSTK|PAYTM|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1471046400|0|0|0|0|0|31910|54430|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1980PE|0|0|0|0||E|N|N|N|P|N|||43170|N
41097|2664|OPTSTK|PIDILITIND|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIDILITIND26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
41098|2664|OPTSTK|PIDILITIND|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|43685|57015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||50350|N
41099|2664|OPTSTK|PIDILITIND|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIDILITIND26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
41100|2664|OPTSTK|PIDILITIND|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|69655|82985|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||76320|N
41101|2664|OPTSTK|PIDILITIND|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |PIDILITIND26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||10|N
41102|1023|OPTSTK|FEDERALBNK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1470268800|0|0|0|0|0|11660|15660|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT500PE|0|2|0|0||E|N|N|N|P|N|||13660|N
41103|11573|OPTSTK|FORCEMOT|XX||1472135400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG24500CE|0|2|0|0||E|N|N|N|P|N|||10|N
41104|11573|OPTSTK|FORCEMOT|XX||1472135400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470268800|0|0|0|0|0|454985|799355|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG24500PE|0|2|0|0||E|N|N|N|P|N|||627170|N
41105|11573|OPTSTK|FORCEMOT|XX||1475159400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470268800|0|0|0|0|0|5|31215|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP24500CE|0|2|0|0||E|N|N|N|P|N|||15095|N
41106|2664|OPTSTK|PIDILITIND|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|42440|55750|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||49095|N
41107|2664|OPTSTK|PIDILITIND|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PIDILITIND26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
41108|2664|OPTSTK|PIDILITIND|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|68245|81575|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||74910|N
41109|2664|OPTSTK|PIDILITIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|5|2070|0|0|0|1471538868|1477526400|1477578600|15|1|            |PIDILITIND26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||70|N
41110|2664|OPTSTK|PIDILITIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1471046400|0|0|0|0|0|43535|56725|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||50130|N
41111|24184|OPTSTK|PIIND|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|107750|135560|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||121655|N
41112|24184|OPTSTK|PIIND|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIIND26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41113|24184|OPTSTK|PIIND|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|97760|125570|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||111665|N
41114|24184|OPTSTK|PIIND|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIIND26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41115|24184|OPTSTK|PIIND|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|72790|100600|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1650CE|0|2|0|0||E|N|N|N|P|N|||86695|N
41116|24184|OPTSTK|PIIND|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIIND26AUG1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
41117|24184|OPTSTK|PIIND|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|62805|90605|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1750CE|0|2|0|0||E|N|N|N|P|N|||76705|N
41118|24184|OPTSTK|PIIND|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIIND26AUG1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41119|24184|OPTSTK|PIIND|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|108505|136305|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||122405|N
41120|24184|OPTSTK|PIIND|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PIIND26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41121|24184|OPTSTK|PIIND|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|98575|126375|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||112475|N
41122|24184|OPTSTK|PIIND|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PIIND26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41123|24184|OPTSTK|PIIND|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|73750|101550|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||87650|N
41124|24184|OPTSTK|PIIND|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PIIND26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
41125|24184|OPTSTK|PIIND|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|63835|91615|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||77725|N
41126|24184|OPTSTK|PIIND|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||10|N
41127|24184|OPTSTK|PIIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|118985|146785|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||132885|N
41128|24184|OPTSTK|PIIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |PIIND26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41129|24184|OPTSTK|PIIND|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|99215|127015|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||113115|N
41130|24184|OPTSTK|PIIND|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |PIIND26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41131|24184|OPTSTK|PIIND|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|69650|97360|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||83505|N
41132|24184|OPTSTK|PIIND|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1471046400|0|0|0|0|0|5|2045|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||45|N
41133|10666|OPTSTK|PNB|XX||1472135400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNB26AUG149CE|0|2|0|0||E|N|N|N|P|N|||1|N
41134|11573|OPTSTK|FORCEMOT|XX||1475159400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470268800|0|0|0|0|0|471995|784195|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP24500PE|0|2|0|0||E|N|N|N|P|N|||628095|N
41135|1181|OPTSTK|GODFRYPHLP|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
41136|1181|OPTSTK|GODFRYPHLP|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|63645|105215|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||84430|N
41137|1181|OPTSTK|GODFRYPHLP|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41138|10666|OPTSTK|PNB|XX||1472135400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1233|5233|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG149PE|0|2|0|0||E|N|N|N|P|N|||3233|N
41139|10666|OPTSTK|PNB|XX||1472135400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNB26AUG151CE|0|2|0|0||E|N|N|N|P|N|||1|N
41140|10666|OPTSTK|PNB|XX||1472135400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1432|5432|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG151PE|0|2|0|0||E|N|N|N|P|N|||3432|N
41141|10666|OPTSTK|PNB|XX||1472135400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNB26AUG164CE|0|2|0|0||E|N|N|N|P|N|||1|N
41142|10666|OPTSTK|PNB|XX||1472135400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|2731|6731|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG164PE|0|2|0|0||E|N|N|N|P|N|||4731|N
41143|10666|OPTSTK|PNB|XX||1472135400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNB26AUG166CE|0|2|0|0||E|N|N|N|P|N|||1|N
41144|10666|OPTSTK|PNB|XX||1472135400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|2931|6931|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG166PE|0|2|0|0||E|N|N|N|P|N|||4931|N
41145|10666|OPTSTK|PNB|XX||1475159400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2013|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP149CE|0|2|0|0||E|N|N|N|P|N|||13|N
41146|10666|OPTSTK|PNB|XX||1475159400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1160|5160|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP149PE|0|2|0|0||E|N|N|N|P|N|||3160|N
41147|10666|OPTSTK|PNB|XX||1475159400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP151CE|0|2|0|0||E|N|N|N|P|N|||10|N
41148|10666|OPTSTK|PNB|XX||1475159400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1355|5355|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP151PE|0|2|0|0||E|N|N|N|P|N|||3355|N
41149|10666|OPTSTK|PNB|XX||1475159400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP164CE|0|2|0|0||E|N|N|N|P|N|||1|N
41150|10666|OPTSTK|PNB|XX||1475159400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|2637|6637|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP164PE|0|2|0|0||E|N|N|N|P|N|||4637|N
41151|10666|OPTSTK|PNB|XX||1475159400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |PNB26SEP166CE|0|2|0|0||E|N|N|N|P|N|||1|N
41152|1181|OPTSTK|GODFRYPHLP|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|78630|120200|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||99415|N
41153|1181|OPTSTK|GODFRYPHLP|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|3375|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||1375|N
41154|10666|OPTSTK|PNB|XX||1475159400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|2836|6836|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP166PE|0|2|0|0||E|N|N|N|P|N|||4836|N
41155|10666|OPTSTK|PNB|XX||1477578600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2075|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT146CE|0|2|0|0||E|N|N|N|P|N|||75|N
41156|11287|OPTSTK|UPL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|18585|25505|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG340CE|0|2|0|0||E|N|N|N|P|N|||22045|N
41157|11287|OPTSTK|UPL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UPL26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41158|11287|OPTSTK|UPL|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|5600|12520|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG470CE|0|2|0|0||E|N|N|N|P|N|||9060|N
41159|11287|OPTSTK|UPL|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UPL26AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
41160|18921|OPTSTK|VBL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464739200|0|0|0|0|0|7390|12550|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG340CE|0|2|0|0||E|N|N|N|P|N|||9970|N
41161|18921|OPTSTK|VBL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VBL26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
41162|10666|OPTSTK|PNB|XX||1477578600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|856|4856|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT146PE|0|2|0|0||E|N|N|N|P|N|||2856|N
41163|10666|OPTSTK|PNB|XX||1477578600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|1|2008|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT168CE|0|2|0|0||E|N|N|N|P|N|||8|N
41164|1181|OPTSTK|GODFRYPHLP|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|64850|103350|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||84100|N
41165|1181|OPTSTK|GODFRYPHLP|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|2805|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||805|N
41166|10666|OPTSTK|PNB|XX||1477578600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1471046400|0|0|0|0|0|2964|6964|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT168PE|0|2|0|0||E|N|N|N|P|N|||4964|N
41167|3432|OPTSTK|TATACONSUM|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|43430|53030|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG580CE|0|2|0|0||E|N|N|N|P|N|||48230|N
41168|3432|OPTSTK|TATACONSUM|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATACONSUM26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
41169|3432|OPTSTK|TATACONSUM|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|28445|38045|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG730CE|0|2|0|0||E|N|N|N|P|N|||33245|N
41170|3432|OPTSTK|TATACONSUM|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATACONSUM26AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
41171|3432|OPTSTK|TATACONSUM|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|43765|53365|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP580CE|0|2|0|0||E|N|N|N|P|N|||48565|N
41172|3432|OPTSTK|TATACONSUM|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |TATACONSUM26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
41173|3432|OPTSTK|TATACONSUM|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|28870|38470|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP730CE|0|2|0|0||E|N|N|N|P|N|||33670|N
41174|3718|OPTSTK|VOLTAS|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464739200|0|0|0|0|0|41785|56975|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG760CE|0|2|0|0||E|N|N|N|P|N|||49380|N
41175|3718|OPTSTK|VOLTAS|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464739200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464739200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VOLTAS26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41176|3432|OPTSTK|TATACONSUM|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |TATACONSUM26SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
41177|3432|OPTSTK|TATACONSUM|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|32170|41770|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT700CE|0|2|0|0||E|N|N|N|P|N|||36970|N
41178|3432|OPTSTK|TATACONSUM|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |TATACONSUM26OCT700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41179|11536|OPTSTK|TCS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471046400|0|0|0|0|0|81540|105600|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||93570|N
41180|11536|OPTSTK|TCS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |TCS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
41181|10753|OPTSTK|UNIONBANK|XX||1472135400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNIONBANK26AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41182|10753|OPTSTK|UNIONBANK|XX||1472135400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|3172|7172|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||5172|N
41183|10753|OPTSTK|UNIONBANK|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|1|2056|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||56|N
41184|10753|OPTSTK|UNIONBANK|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|3091|7091|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||5091|N
41185|10753|OPTSTK|UNIONBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|1|2021|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT280CE|0|2|0|0||E|N|N|N|P|N|||21|N
41186|10753|OPTSTK|UNIONBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471046400|0|0|0|0|0|7148|11148|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT280PE|0|2|0|0||E|N|N|N|P|N|||9148|N
41187|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
41188|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1471046400|0|0|0|0|0|36125|46405|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1530PE|0|2|0|0||E|N|N|N|P|N|||41265|N
41189|1181|OPTSTK|GODFRYPHLP|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|78605|118245|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||98425|N
41190|1181|OPTSTK|GODFRYPHLP|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|480|5030|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||2755|N
41191|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1471046400|0|0|0|0|0|5|2005|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
41192|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471046400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1471046400|0|0|0|0|0|35255|45515|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||40385|N
41193|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1732500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17325CE|0|0|0|0||E|N|N|N|C|N|||5|N
41194|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1732500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|194965|297875|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17325PE|0|0|0|0||E|N|N|N|C|N|||246420|N
41195|26009|OPTIDX|BANKNIFTY|XX||1472135400|3910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1637340|2004210|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39100CE|0|0|0|0||E|N|N|N|C|N|||1820775|N
41196|26009|OPTIDX|BANKNIFTY|XX||1472135400|3910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41197|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41198|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|422200|525110|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19600PE|0|0|0|0||E|N|N|N|C|N|||473655|N
41199|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1732500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|5|3095|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17325CE|0|0|0|0||E|N|N|N|C|N|||1095|N
41200|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1732500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|187395|287605|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17325PE|0|0|0|0||E|N|N|N|C|N|||237500|N
41201|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41202|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|410885|513785|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19600PE|0|0|0|0||E|N|N|N|C|N|||462335|N
41203|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1732500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|835|8645|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17325CE|0|0|0|0||E|N|N|N|C|N|||4740|N
41204|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1732500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|185625|280725|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17325PE|0|0|0|0||E|N|N|N|C|N|||233175|N
41205|26037|OPTIDX|FINNIFTY|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|927545|1097765|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG16000CE|0|0|0|0||E|N|N|N|C|N|||1012655|N
41206|26037|OPTIDX|FINNIFTY|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FINNIFTY26AUG16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41207|26037|OPTIDX|FINNIFTY|XX||1472135400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|617905|788125|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG19100CE|0|0|0|0||E|N|N|N|C|N|||703015|N
41208|26037|OPTIDX|FINNIFTY|XX||1472135400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FINNIFTY26AUG19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41209|26037|OPTIDX|FINNIFTY|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|607920|778140|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG19200CE|0|0|0|0||E|N|N|N|C|N|||693030|N
41210|26037|OPTIDX|FINNIFTY|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FINNIFTY26AUG19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41211|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|5|2145|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19600CE|0|0|0|0||E|N|N|N|C|N|||145|N
41212|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1471132800|0|0|0|0|0|402175|504745|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19600PE|0|0|0|0||E|N|N|N|C|N|||453460|N
41213|26000|OPTIDX|NIFTY|XX||1473345000|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471132800|0|0|0|0|0|444905|569385|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819150CE|0|0|0|0||E|N|N|N|C|N|||507145|N
41214|26000|OPTIDX|NIFTY|XX||1473345000|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41215|26000|OPTIDX|NIFTY|XX||1473949800|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471132800|0|0|0|0|0|447120|571600|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519150CE|0|0|0|0||E|N|N|N|C|N|||509360|N
41216|26000|OPTIDX|NIFTY|XX||1473949800|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1473897600|1473949800|15|1|            |NIFTY2691519150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41217|26137|OPTIDX|NIFTYFPI|XX||1472135400|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471132800|0|0|0|0|0|24650|33040|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1285CE|0|0|0|0||E|N|N|N|C|N|||28845|N
41218|26137|OPTIDX|NIFTYFPI|XX||1472135400|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1285PE|0|0|0|0||E|N|N|N|C|N|||5|N
41219|26137|OPTIDX|NIFTYFPI|XX||1475159400|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471132800|0|0|0|0|0|25395|33785|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1285CE|0|0|0|0||E|N|N|N|C|N|||29590|N
41220|26137|OPTIDX|NIFTYFPI|XX||1475159400|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1285PE|0|0|0|0||E|N|N|N|C|N|||5|N
41221|26137|OPTIDX|NIFTYFPI|XX||1477578600|128500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471132800|0|0|0|0|0|26000|34370|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1285CE|0|0|0|0||E|N|N|N|C|N|||30185|N
41222|26037|OPTIDX|FINNIFTY|XX||1472135400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|597930|768150|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG19300CE|0|0|0|0||E|N|N|N|C|N|||683040|N
41223|26037|OPTIDX|FINNIFTY|XX||1472135400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FINNIFTY26AUG19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41224|26137|OPTIDX|NIFTYFPI|XX||1477578600|128500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1471538868|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1285PE|0|0|0|0||E|N|N|N|C|N|||10|N
41225|10217|OPTSTK|ADANIENSOL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471132800|0|0|0|0|0|37670|63190|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1100CE|2|0|0|0||E|N|N|N|P|N|||50430|N
41226|10217|OPTSTK|ADANIENSOL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
41227|10217|OPTSTK|ADANIENSOL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471132800|0|0|0|0|0|38535|63795|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1100CE|2|0|0|0||E|N|N|N|P|N|||51165|N
41228|10217|OPTSTK|ADANIENSOL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1471132800|0|0|0|0|0|5|2105|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1100PE|2|0|0|0||E|N|N|N|P|N|||105|N
41229|25|OPTSTK|ADANIENT|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1471132800|0|0|0|0|0|74310|116670|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2050CE|0|2|0|0||E|N|N|N|P|N|||95490|N
41230|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|453760|556670|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9800CE|0|0|0|0||E|N|N|N|C|N|||505215|N
41231|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41232|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|443770|546680|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9900CE|0|0|0|0||E|N|N|N|C|N|||495225|N
41233|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41234|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|231520|334420|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12025CE|0|0|0|0||E|N|N|N|C|N|||282970|N
41235|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12025PE|0|0|0|0||E|N|N|N|C|N|||5|N
41236|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|229025|331925|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12050CE|0|0|0|0||E|N|N|N|C|N|||280475|N
41237|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12050PE|0|0|0|0||E|N|N|N|C|N|||5|N
41238|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|226525|329425|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12075CE|0|0|0|0||E|N|N|N|C|N|||277975|N
41239|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12075PE|0|0|0|0||E|N|N|N|C|N|||5|N
41240|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|221535|324435|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12125CE|0|0|0|0||E|N|N|N|C|N|||272985|N
41241|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12125PE|0|0|0|0||E|N|N|N|C|N|||5|N
41242|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|219035|321935|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12150CE|0|0|0|0||E|N|N|N|C|N|||270485|N
41243|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41244|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|216540|319440|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12175CE|0|0|0|0||E|N|N|N|C|N|||267990|N
41245|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12175PE|0|0|0|0||E|N|N|N|C|N|||5|N
41246|25|OPTSTK|ADANIENT|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIENT26AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
41247|25|OPTSTK|ADANIENT|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1471132800|0|0|0|0|0|75650|117830|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||96740|N
41248|1181|OPTSTK|GODFRYPHLP|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1470268800|0|0|0|0|0|80440|117460|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||98950|N
41249|10099|OPTSTK|GODREJCP|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
41250|10099|OPTSTK|GODREJCP|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470268800|0|0|0|0|0|40760|50720|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||45740|N
41251|25|OPTSTK|ADANIENT|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1471132800|0|0|0|0|0|5|2065|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||65|N
41252|3563|OPTSTK|ADANIGREEN|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471132800|0|0|0|0|0|29795|52015|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG900CE|2|0|0|0||E|N|N|N|P|N|||40905|N
41253|3563|OPTSTK|ADANIGREEN|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIGREEN26AUG900PE|2|0|0|0||E|N|N|N|P|N|||5|N
41254|10099|OPTSTK|GODREJCP|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
41255|26000|OPTIDX|NIFTY|XX||1472135400|1815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|540350|664840|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18150CE|0|0|0|0||E|N|N|N|C|N|||602595|N
41256|3563|OPTSTK|ADANIGREEN|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471132800|0|0|0|0|0|30620|52510|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP900CE|2|0|0|0||E|N|N|N|P|N|||41565|N
41257|26000|OPTIDX|NIFTY|XX||1472135400|1815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTY26AUG18150PE|0|0|0|0||E|N|N|N|C|N|||5|N
41258|26000|OPTIDX|NIFTY|XX||1472135400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|535355|659845|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18200CE|0|0|0|0||E|N|N|N|C|N|||597600|N
41259|26000|OPTIDX|NIFTY|XX||1472135400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTY26AUG18200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41260|26000|OPTIDX|NIFTY|XX||1472135400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|530365|654855|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18250CE|0|0|0|0||E|N|N|N|C|N|||592610|N
41261|26000|OPTIDX|NIFTY|XX||1472135400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTY26AUG18250PE|0|0|0|0||E|N|N|N|C|N|||5|N
41262|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|3185240|3685820|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40000CE|0|0|0|0||E|N|N|N|C|N|||3435530|N
41263|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
41264|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|3135300|3635880|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40500CE|0|0|0|0||E|N|N|N|C|N|||3385590|N
41265|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41266|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1397340|1897870|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57900CE|0|0|0|0||E|N|N|N|C|N|||1647605|N
41267|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57900PE|0|0|0|0||E|N|N|N|C|N|||5|N
41268|3563|OPTSTK|ADANIGREEN|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1471132800|0|0|0|0|0|5|2140|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP900PE|2|0|0|0||E|N|N|N|P|N|||140|N
41269|3563|OPTSTK|ADANIGREEN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471132800|0|0|0|0|0|64340|86560|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT560CE|2|0|0|0||E|N|N|N|P|N|||75450|N
41270|3563|OPTSTK|ADANIGREEN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |ADANIGREEN26OCT560PE|2|0|0|0||E|N|N|N|P|N|||5|N
41271|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1377365|1877895|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58100CE|0|0|0|0||E|N|N|N|C|N|||1627630|N
41272|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58100PE|0|0|0|0||E|N|N|N|C|N|||5|N
41273|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1367375|1867905|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58200CE|0|0|0|0||E|N|N|N|C|N|||1617640|N
41274|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41275|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1357385|1857915|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58300CE|0|0|0|0||E|N|N|N|C|N|||1607650|N
41276|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41277|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1347400|1847930|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58400CE|0|0|0|0||E|N|N|N|C|N|||1597665|N
41278|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58400PE|0|0|0|0||E|N|N|N|C|N|||5|N
41279|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1327420|1827950|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58600CE|0|0|0|0||E|N|N|N|C|N|||1577685|N
41280|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58600PE|0|0|0|0||E|N|N|N|C|N|||5|N
41281|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1317435|1817965|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58700CE|0|0|0|0||E|N|N|N|C|N|||1567700|N
41282|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58700PE|0|0|0|0||E|N|N|N|C|N|||5|N
41283|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|1307445|1807975|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58800CE|0|0|0|0||E|N|N|N|C|N|||1557710|N
41284|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41285|15083|OPTSTK|ADANIPORTS|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1471132800|0|0|0|0|0|78680|97990|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG800CE|0|2|0|0||E|N|N|N|P|N|||88335|N
41286|15083|OPTSTK|ADANIPORTS|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIPORTS26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41287|15083|OPTSTK|ADANIPORTS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1471132800|0|0|0|0|0|79140|98450|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||88795|N
41288|15083|OPTSTK|ADANIPORTS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ADANIPORTS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41289|11703|OPTSTK|ALKEM|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|224290|271410|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||247850|N
41290|11703|OPTSTK|ALKEM|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ALKEM26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41291|10099|OPTSTK|GODREJCP|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470268800|0|0|0|0|0|39965|49915|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||44940|N
41292|17875|OPTSTK|GODREJPROP|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|61995|89775|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||75885|N
41293|17875|OPTSTK|GODREJPROP|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJPROP26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41294|17875|OPTSTK|GODREJPROP|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|32030|59810|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||45920|N
41295|11703|OPTSTK|ALKEM|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|226030|273140|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||249585|N
41296|11703|OPTSTK|ALKEM|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ALKEM26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41297|11703|OPTSTK|ALKEM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|138505|185555|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||162030|N
41298|11703|OPTSTK|ALKEM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1471132800|0|0|0|0|0|5|2030|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||30|N
41299|25780|OPTSTK|APLAPOLLO|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41300|25780|OPTSTK|APLAPOLLO|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|34730|57680|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||46205|N
41301|25780|OPTSTK|APLAPOLLO|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
41302|25780|OPTSTK|APLAPOLLO|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|68690|91640|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||80165|N
41303|25780|OPTSTK|APLAPOLLO|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|5|2585|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||585|N
41304|25780|OPTSTK|APLAPOLLO|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|34475|56115|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||45295|N
41305|25780|OPTSTK|APLAPOLLO|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|5|2035|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||35|N
41306|25780|OPTSTK|APLAPOLLO|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|67080|89940|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||78510|N
41307|17875|OPTSTK|GODREJPROP|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJPROP26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
41308|17875|OPTSTK|GODREJPROP|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|62720|90490|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||76605|N
41309|25780|OPTSTK|APLAPOLLO|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|5|3085|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||1085|N
41310|25780|OPTSTK|APLAPOLLO|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|43920|65060|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||54490|N
41311|25780|OPTSTK|APLAPOLLO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|5|2555|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||555|N
41312|25780|OPTSTK|APLAPOLLO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1471132800|0|0|0|0|0|54855|76795|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||65825|N
41313|14418|OPTSTK|ASTRAL|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASTRAL26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41314|14418|OPTSTK|ASTRAL|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|36775|54765|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||45770|N
41315|14418|OPTSTK|ASTRAL|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASTRAL26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
41316|14418|OPTSTK|ASTRAL|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|40775|58765|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||49770|N
41317|14418|OPTSTK|ASTRAL|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASTRAL26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41318|14418|OPTSTK|ASTRAL|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|44770|62760|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||53765|N
41319|17875|OPTSTK|GODREJPROP|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJPROP26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41320|17875|OPTSTK|GODREJPROP|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|33765|60655|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||47210|N
41321|17875|OPTSTK|GODREJPROP|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2400|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||400|N
41322|1232|OPTSTK|GRASIM|XX||1472135400|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG3860CE|0|2|0|0||E|N|N|N|P|N|||5|N
41323|1232|OPTSTK|GRASIM|XX||1472135400|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|43195|72175|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3860PE|0|2|0|0||E|N|N|N|P|N|||57685|N
41324|13061|OPTSTK|360ONE|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |360ONE26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41325|13061|OPTSTK|360ONE|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467936000|0|0|0|0|0|40305|54595|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||47450|N
41326|1232|OPTSTK|GRASIM|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41327|1232|OPTSTK|GRASIM|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|47190|76170|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||61680|N
41328|1232|OPTSTK|GRASIM|XX||1472135400|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG3940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41329|1232|OPTSTK|GRASIM|XX||1472135400|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|51185|80165|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3940PE|0|2|0|0||E|N|N|N|P|N|||65675|N
41330|13|OPTSTK|ABB|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464825600|0|0|0|0|0|180095|270335|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||225215|N
41331|13|OPTSTK|ABB|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ABB26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41332|1232|OPTSTK|GRASIM|XX||1472135400|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG3980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41333|10217|OPTSTK|ADANIENSOL|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2140CE|2|0|0|0||E|N|N|N|P|N|||5|N
41334|10217|OPTSTK|ADANIENSOL|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467936000|0|0|0|0|0|40695|66215|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2140PE|2|0|0|0||E|N|N|N|P|N|||53455|N
41335|10217|OPTSTK|ADANIENSOL|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467936000|0|0|0|0|0|5|2125|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2400CE|2|0|0|0||E|N|N|N|P|N|||125|N
41336|10217|OPTSTK|ADANIENSOL|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467936000|0|0|0|0|0|65565|90755|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2400PE|2|0|0|0||E|N|N|N|P|N|||78160|N
41337|1232|OPTSTK|GRASIM|XX||1472135400|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|55180|84160|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3980PE|0|2|0|0||E|N|N|N|P|N|||69670|N
41338|1232|OPTSTK|GRASIM|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41339|3563|OPTSTK|ADANIGREEN|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467936000|0|0|0|0|0|9950|31970|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1100CE|2|0|0|0||E|N|N|N|P|N|||20960|N
41340|3563|OPTSTK|ADANIGREEN|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467936000|0|0|0|0|0|5|2030|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1100PE|2|0|0|0||E|N|N|N|P|N|||30|N
41341|1232|OPTSTK|GRASIM|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|117110|146090|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||131600|N
41342|1232|OPTSTK|GRASIM|XX||1472135400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41343|1232|OPTSTK|GRASIM|XX||1472135400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|121105|150085|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4640PE|0|2|0|0||E|N|N|N|P|N|||135595|N
41344|1232|OPTSTK|GRASIM|XX||1472135400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41345|1232|OPTSTK|GRASIM|XX||1472135400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|125100|154080|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4680PE|0|2|0|0||E|N|N|N|P|N|||139590|N
41346|1232|OPTSTK|GRASIM|XX||1472135400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41347|11703|OPTSTK|ALKEM|XX||1472135400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ALKEM26AUG8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41348|11703|OPTSTK|ALKEM|XX||1472135400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467936000|0|0|0|0|0|238005|285125|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG8100PE|0|2|0|0||E|N|N|N|P|N|||261565|N
41349|1232|OPTSTK|GRASIM|XX||1472135400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|129095|158075|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4720PE|0|2|0|0||E|N|N|N|P|N|||143585|N
41350|1232|OPTSTK|GRASIM|XX||1475159400|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2725|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3860CE|0|2|0|0||E|N|N|N|P|N|||725|N
41351|1232|OPTSTK|GRASIM|XX||1475159400|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|42495|69855|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3860PE|0|2|0|0||E|N|N|N|P|N|||56175|N
41352|1232|OPTSTK|GRASIM|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2560|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||560|N
41353|1232|OPTSTK|GRASIM|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|46145|73825|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||59985|N
41354|1232|OPTSTK|GRASIM|XX||1475159400|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2430|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3940CE|0|2|0|0||E|N|N|N|P|N|||430|N
41355|1232|OPTSTK|GRASIM|XX||1475159400|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|49855|77805|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3940PE|0|2|0|0||E|N|N|N|P|N|||63830|N
41356|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467936000|0|0|0|0|0|5|2025|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13100CE|0|0|0|0||E|N|N|N|P|N|||25|N
41357|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467936000|0|0|0|0|0|94130|201480|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13100PE|0|0|0|0||E|N|N|N|P|N|||147805|N
41358|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14400CE|0|0|0|0||E|N|N|N|P|N|||5|N
41359|1232|OPTSTK|GRASIM|XX||1475159400|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2330|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3980CE|0|2|0|0||E|N|N|N|P|N|||330|N
41360|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467936000|0|0|0|0|0|223860|331400|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14400PE|0|0|0|0||E|N|N|N|P|N|||277630|N
41361|1232|OPTSTK|GRASIM|XX||1475159400|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|53615|81785|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3980PE|0|2|0|0||E|N|N|N|P|N|||67700|N
41362|1232|OPTSTK|GRASIM|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GRASIM26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41363|317|OPTSTK|BAJFINANCE|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
41364|317|OPTSTK|BAJFINANCE|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467936000|0|0|0|0|0|15215|27625|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||21420|N
41365|1232|OPTSTK|GRASIM|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|114460|143430|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||128945|N
41366|1232|OPTSTK|GRASIM|XX||1475159400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GRASIM26SEP4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41367|1232|OPTSTK|GRASIM|XX||1475159400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|118430|147400|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4640PE|0|2|0|0||E|N|N|N|P|N|||132915|N
41368|1232|OPTSTK|GRASIM|XX||1475159400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GRASIM26SEP4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41369|1232|OPTSTK|GRASIM|XX||1475159400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|122395|151375|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4680PE|0|2|0|0||E|N|N|N|P|N|||136885|N
41370|1232|OPTSTK|GRASIM|XX||1475159400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GRASIM26SEP4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41371|1232|OPTSTK|GRASIM|XX||1475159400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|126370|155350|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4720PE|0|2|0|0||E|N|N|N|P|N|||140860|N
41372|1232|OPTSTK|GRASIM|XX||1477578600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|115|4115|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3880CE|0|2|0|0||E|N|N|N|P|N|||2115|N
41373|1232|OPTSTK|GRASIM|XX||1477578600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|44915|70625|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3880PE|0|2|0|0||E|N|N|N|P|N|||57770|N
41374|3563|OPTSTK|ADANIGREEN|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|11880|34000|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1080CE|2|0|0|0||E|N|N|N|P|N|||22940|N
41375|3563|OPTSTK|ADANIGREEN|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|5|2015|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1080PE|2|0|0|0||E|N|N|N|P|N|||15|N
41376|3563|OPTSTK|ADANIGREEN|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|830|19430|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1220CE|2|0|0|0||E|N|N|N|P|N|||10130|N
41377|3563|OPTSTK|ADANIGREEN|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464825600|0|0|0|0|0|5|2180|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1220PE|2|0|0|0||E|N|N|N|P|N|||180|N
41378|15083|OPTSTK|ADANIPORTS|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464825600|0|0|0|0|0|54710|74020|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||64365|N
41379|15083|OPTSTK|ADANIPORTS|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41380|1232|OPTSTK|GRASIM|XX||1477578600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|3495|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3960CE|0|2|0|0||E|N|N|N|P|N|||1495|N
41381|1232|OPTSTK|GRASIM|XX||1477578600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|51785|78325|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3960PE|0|2|0|0||E|N|N|N|P|N|||65055|N
41382|1232|OPTSTK|GRASIM|XX||1477578600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2050|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4640CE|0|2|0|0||E|N|N|N|P|N|||50|N
41383|1232|OPTSTK|GRASIM|XX||1477578600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|116390|145260|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4640PE|0|2|0|0||E|N|N|N|P|N|||130825|N
41384|1232|OPTSTK|GRASIM|XX||1477578600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1471538868|1477526400|1477578600|15|1|            |GRASIM26OCT4720CE|0|2|0|0||E|N|N|N|P|N|||30|N
41385|1232|OPTSTK|GRASIM|XX||1477578600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470268800|0|0|0|0|0|124260|153170|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4720PE|0|2|0|0||E|N|N|N|P|N|||138715|N
41386|16783|OPTSTK|GVT&D|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GVT&D26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41387|16783|OPTSTK|GVT&D|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470268800|0|0|0|0|0|134120|205520|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||169820|N
41388|16783|OPTSTK|GVT&D|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470268800|0|0|0|0|0|5|3250|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||1250|N
41389|16783|OPTSTK|GVT&D|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1470268800|0|0|0|0|0|133460|201850|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||167655|N
41390|2303|OPTSTK|HAL|XX||1472135400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAL26AUG6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
41391|2303|OPTSTK|HAL|XX||1472135400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|65390|123420|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6050PE|0|2|0|0||E|N|N|N|P|N|||94405|N
41392|2303|OPTSTK|HAL|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAL26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41393|2303|OPTSTK|HAL|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|110325|168375|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||139350|N
41394|2303|OPTSTK|HAL|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|5835|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6050CE|0|2|0|0||E|N|N|N|P|N|||2890|N
41395|2303|OPTSTK|HAL|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|67705|119875|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6050PE|0|2|0|0||E|N|N|N|P|N|||93790|N
41396|2303|OPTSTK|HAL|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2750|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||750|N
41397|2303|OPTSTK|HAL|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|108230|164450|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||136340|N
41398|11373|OPTSTK|BIOCON|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467936000|0|0|0|0|0|10705|15205|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP290CE|0|2|0|0||E|N|N|N|P|N|||12955|N
41399|11373|OPTSTK|BIOCON|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BIOCON26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41400|2303|OPTSTK|HAL|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|3155|16025|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||9590|N
41401|2303|OPTSTK|HAL|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470268800|0|0|0|0|0|60290|105480|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||82885|N
41402|7229|OPTSTK|HCLTECH|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HCLTECH26AUG1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
41403|526|OPTSTK|BPCL|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BPCL26AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
41404|17388|OPTSTK|ADANIPOWER|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1579|5579|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG170CE|0|0|0|0||E|N|N|N|P|N|||3579|N
41405|17388|OPTSTK|ADANIPOWER|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG170PE|0|0|0|0||E|N|N|N|P|N|||1|N
41406|17388|OPTSTK|ADANIPOWER|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|111|4111|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG185CE|0|0|0|0||E|N|N|N|P|N|||2111|N
41407|17388|OPTSTK|ADANIPOWER|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|2012|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG185PE|0|0|0|0||E|N|N|N|P|N|||12|N
41408|526|OPTSTK|BPCL|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467936000|0|0|0|0|0|7425|11425|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG405PE|0|2|0|0||E|N|N|N|P|N|||9425|N
41409|17388|OPTSTK|ADANIPOWER|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|3204|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG195CE|0|0|0|0||E|N|N|N|P|N|||1204|N
41410|17388|OPTSTK|ADANIPOWER|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464825600|0|0|0|0|0|1|2053|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG195PE|0|0|0|0||E|N|N|N|P|N|||53|N
41411|7229|OPTSTK|HCLTECH|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|31920|46090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1690PE|0|2|0|0||E|N|N|N|P|N|||39005|N
41412|7229|OPTSTK|HCLTECH|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HCLTECH26AUG1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
41413|7229|OPTSTK|HCLTECH|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|33920|48090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1710PE|0|2|0|0||E|N|N|N|P|N|||41005|N
41414|7229|OPTSTK|HCLTECH|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HCLTECH26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
41415|7229|OPTSTK|HCLTECH|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|48900|63070|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||55985|N
41416|19585|OPTSTK|BSE|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|123585|178435|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||151010|N
41417|7229|OPTSTK|HCLTECH|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2095|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1690CE|0|2|0|0||E|N|N|N|P|N|||95|N
41418|7229|OPTSTK|HCLTECH|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|31155|45085|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1690PE|0|2|0|0||E|N|N|N|P|N|||38120|N
41419|19585|OPTSTK|BSE|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BSE26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41420|19585|OPTSTK|BSE|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|53665|108515|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||81090|N
41421|7229|OPTSTK|HCLTECH|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2070|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1710CE|0|2|0|0||E|N|N|N|P|N|||70|N
41422|19585|OPTSTK|BSE|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BSE26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41423|7229|OPTSTK|HCLTECH|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|33090|47080|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1710PE|0|2|0|0||E|N|N|N|P|N|||40085|N
41424|7229|OPTSTK|HCLTECH|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
41425|19585|OPTSTK|BSE|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|124635|179475|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||152055|N
41426|19585|OPTSTK|BSE|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BSE26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41427|7229|OPTSTK|HCLTECH|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|47845|61995|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||54920|N
41428|7229|OPTSTK|HCLTECH|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2290|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||290|N
41429|7229|OPTSTK|HCLTECH|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470268800|0|0|0|0|0|35665|49295|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||42480|N
41430|1348|OPTSTK|HEROMOTOCO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2350|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||350|N
41431|10794|OPTSTK|CANBK|XX||1472135400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467936000|0|0|0|0|0|2170|6170|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||4170|N
41432|10794|OPTSTK|CANBK|XX||1472135400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |CANBK26AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41433|1348|OPTSTK|HEROMOTOCO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470268800|0|0|0|0|0|188295|244845|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||216570|N
41434|1363|OPTSTK|HINDALCO|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDALCO26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41435|1363|OPTSTK|HINDALCO|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|19885|31495|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||25690|N
41436|1363|OPTSTK|HINDALCO|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDALCO26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41437|20374|OPTSTK|COALINDIA|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467936000|0|0|0|0|0|14860|18860|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP240CE|0|2|0|0||E|N|N|N|P|N|||16860|N
41438|20374|OPTSTK|COALINDIA|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |COALINDIA26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
41439|1363|OPTSTK|HINDALCO|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|37865|49475|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||43670|N
41440|1363|OPTSTK|HINDALCO|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|5|2210|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||210|N
41441|1363|OPTSTK|HINDALCO|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|19590|30710|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||25150|N
41442|1363|OPTSTK|HINDALCO|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
41443|1363|OPTSTK|HINDALCO|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470268800|0|0|0|0|0|37035|48615|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||42825|N
41444|1394|OPTSTK|HINDUNILVR|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41445|1394|OPTSTK|HINDUNILVR|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470268800|0|0|0|0|0|96440|113370|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||104905|N
41446|1424|OPTSTK|HINDZINC|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDZINC26AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
41447|11703|OPTSTK|ALKEM|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464825600|0|0|0|0|0|134395|181515|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||157955|N
41448|11703|OPTSTK|ALKEM|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ALKEM26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
41449|1424|OPTSTK|HINDZINC|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470268800|0|0|0|0|0|13015|21215|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG730PE|0|2|0|0||E|N|N|N|P|N|||17115|N
41450|1424|OPTSTK|HINDZINC|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470268800|0|0|0|0|0|5|2210|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP730CE|0|2|0|0||E|N|N|N|P|N|||210|N
41451|21508|OPTSTK|COCHINSHIP|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|52825|76395|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG840CE|0|2|0|0||E|N|N|N|P|N|||64610|N
41452|21508|OPTSTK|COCHINSHIP|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
41453|21508|OPTSTK|COCHINSHIP|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|48830|72400|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG880CE|0|2|0|0||E|N|N|N|P|N|||60615|N
41454|21508|OPTSTK|COCHINSHIP|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
41455|21508|OPTSTK|COCHINSHIP|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|34845|58415|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||46630|N
41456|1424|OPTSTK|HINDZINC|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470268800|0|0|0|0|0|13045|20765|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP730PE|0|2|0|0||E|N|N|N|P|N|||16905|N
41457|1424|OPTSTK|HINDZINC|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470268800|0|0|0|0|0|5|2250|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT800CE|0|2|0|0||E|N|N|N|P|N|||250|N
41458|1424|OPTSTK|HINDZINC|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470268800|0|0|0|0|0|19650|27400|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT800PE|0|2|0|0||E|N|N|N|P|N|||23525|N
41459|25844|OPTSTK|HYUNDAI|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|2075|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||75|N
41460|25844|OPTSTK|HYUNDAI|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470268800|0|0|0|0|0|86360|109210|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||97785|N
41461|21508|OPTSTK|COCHINSHIP|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
41462|21508|OPTSTK|COCHINSHIP|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|30850|54420|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||42635|N
41463|21508|OPTSTK|COCHINSHIP|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
41464|4963|OPTSTK|ICICIBANK|XX||1472135400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIBANK26AUG1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
41465|4963|OPTSTK|ICICIBANK|XX||1472135400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|34445|44735|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1810PE|0|2|0|0||E|N|N|N|P|N|||39590|N
41466|1270|OPTSTK|AMBUJACEM|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|8020|12540|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG310CE|0|2|0|0||E|N|N|N|P|N|||10280|N
41467|1270|OPTSTK|AMBUJACEM|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AMBUJACEM26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
41468|4963|OPTSTK|ICICIBANK|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIBANK26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41469|21508|OPTSTK|COCHINSHIP|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|37570|60970|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||49270|N
41470|21508|OPTSTK|COCHINSHIP|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467936000|0|0|0|0|0|5|2070|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
41471|4963|OPTSTK|ICICIBANK|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|59420|69710|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||64565|N
41472|4963|OPTSTK|ICICIBANK|XX||1475159400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ICICIBANK26SEP1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
41473|4963|OPTSTK|ICICIBANK|XX||1475159400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|33410|43690|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1810PE|0|2|0|0||E|N|N|N|P|N|||38550|N
41474|4963|OPTSTK|ICICIBANK|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ICICIBANK26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41475|4963|OPTSTK|ICICIBANK|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|58230|68520|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||63375|N
41476|4963|OPTSTK|ICICIBANK|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2050|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||50|N
41477|11543|OPTSTK|COFORGE|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467936000|0|0|0|0|0|5|2095|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||95|N
41478|11543|OPTSTK|COFORGE|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467936000|0|0|0|0|0|5050|28870|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||16960|N
41479|11543|OPTSTK|COFORGE|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467936000|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||15|N
41480|11543|OPTSTK|COFORGE|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467936000|0|0|0|0|0|21405|47535|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||34470|N
41481|4963|OPTSTK|ICICIBANK|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|33655|43845|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||38750|N
41482|4963|OPTSTK|ICICIBANK|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |ICICIBANK26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41483|4963|OPTSTK|ICICIBANK|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470268800|0|0|0|0|0|59260|69550|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||64405|N
41484|21770|OPTSTK|ICICIGI|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIGI26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
41485|21770|OPTSTK|ICICIGI|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|51515|67215|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||59365|N
41486|21770|OPTSTK|ICICIGI|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIGI26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41487|21770|OPTSTK|ICICIGI|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|81480|97180|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||89330|N
41488|21770|OPTSTK|ICICIGI|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||10|N
41489|8075|OPTSTK|DALBHARAT|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DALBHARAT26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41490|8075|OPTSTK|DALBHARAT|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467936000|0|0|0|0|0|58395|77605|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||68000|N
41491|21770|OPTSTK|ICICIGI|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|50255|65925|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||58090|N
41492|157|OPTSTK|APOLLOHOSP|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464825600|0|0|0|0|0|219220|285650|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||252435|N
41493|157|OPTSTK|APOLLOHOSP|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41494|21770|OPTSTK|ICICIGI|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ICICIGI26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
41495|910|OPTSTK|EICHERMOT|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |EICHERMOT26AUG11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41496|910|OPTSTK|EICHERMOT|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467936000|0|0|0|0|0|276510|357200|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG11200PE|0|2|0|0||E|N|N|N|P|N|||316855|N
41497|21770|OPTSTK|ICICIGI|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1470268800|0|0|0|0|0|80025|95725|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||87875|N
41498|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1470268800|0|0|0|0|0|1|2006|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT124CE|0|2|0|0||E|N|N|N|P|N|||6|N
41499|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1470268800|0|0|0|0|0|1787|5787|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT124PE|0|2|0|0||E|N|N|N|P|N|||3787|N
41500|220|OPTSTK|IEX|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470268800|0|0|0|0|0|1201|5201|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||3201|N
41501|5097|OPTSTK|ETERNAL|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG365CE|0|0|0|0||E|N|N|N|P|N|||5|N
41502|5097|OPTSTK|ETERNAL|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467936000|0|0|0|0|0|2760|6990|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG365PE|0|0|0|0||E|N|N|N|P|N|||4875|N
41503|5097|OPTSTK|ETERNAL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ETERNAL26AUG410CE|0|0|0|0||E|N|N|N|P|N|||5|N
41504|212|OPTSTK|ASHOKLEY|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464825600|0|0|0|0|0|5147|9147|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG105CE|0|2|0|0||E|N|N|N|P|N|||7147|N
41505|5097|OPTSTK|ETERNAL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467936000|0|0|0|0|0|7230|11500|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG410PE|0|0|0|0||E|N|N|N|P|N|||9365|N
41506|212|OPTSTK|ASHOKLEY|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASHOKLEY26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1|N
41507|220|OPTSTK|IEX|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IEX26AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41508|220|OPTSTK|IEX|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470268800|0|0|0|0|0|1272|5272|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||3272|N
41509|220|OPTSTK|IEX|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470268800|0|0|0|0|0|1|2017|0|0|0|1471538868|1475107200|1475159400|15|1|            |IEX26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||17|N
41510|1512|OPTSTK|INDHOTEL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDHOTEL26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41511|1512|OPTSTK|INDHOTEL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|30320|37640|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||33980|N
41512|1512|OPTSTK|INDHOTEL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |INDHOTEL26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
41513|1512|OPTSTK|INDHOTEL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|29710|37020|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||33365|N
41514|1512|OPTSTK|INDHOTEL|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|5|2165|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT940CE|0|2|0|0||E|N|N|N|P|N|||165|N
41515|1512|OPTSTK|INDHOTEL|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470268800|0|0|0|0|0|17670|24690|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT940PE|0|2|0|0||E|N|N|N|P|N|||21180|N
41516|11195|OPTSTK|INDIGO|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDIGO26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41517|11195|OPTSTK|INDIGO|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|134665|199735|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||167200|N
41518|11195|OPTSTK|INDIGO|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDIGO26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41519|11195|OPTSTK|INDIGO|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|224565|289635|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||257100|N
41520|11195|OPTSTK|INDIGO|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2650|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||650|N
41521|9819|OPTSTK|HAVELLS|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAVELLS26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41522|9819|OPTSTK|HAVELLS|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467936000|0|0|0|0|0|21920|33780|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||27850|N
41523|9819|OPTSTK|HAVELLS|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAVELLS26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41524|9819|OPTSTK|HAVELLS|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467936000|0|0|0|0|0|35905|47765|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||41835|N
41525|11195|OPTSTK|INDIGO|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|132155|195575|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||163865|N
41526|11195|OPTSTK|INDIGO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2045|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||45|N
41527|11195|OPTSTK|INDIGO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|220160|285100|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||252630|N
41528|11195|OPTSTK|INDIGO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|5|2315|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||315|N
41529|11195|OPTSTK|INDIGO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1470268800|0|0|0|0|0|236895|301275|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||269085|N
41530|5258|OPTSTK|INDUSINDBK|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
41531|5258|OPTSTK|INDUSINDBK|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470268800|0|0|0|0|0|20855|33845|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||27350|N
41532|14418|OPTSTK|ASTRAL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464825600|0|0|0|0|0|63100|81090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG800CE|0|2|0|0||E|N|N|N|P|N|||72095|N
41533|14418|OPTSTK|ASTRAL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASTRAL26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41534|5258|OPTSTK|INDUSINDBK|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470268800|0|0|0|0|0|5|2300|0|0|0|1471538868|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||300|N
41535|7229|OPTSTK|HCLTECH|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
41536|7229|OPTSTK|HCLTECH|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|11965|26105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1490PE|0|2|0|0||E|N|N|N|P|N|||19035|N
41537|7229|OPTSTK|HCLTECH|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HCLTECH26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41538|7229|OPTSTK|HCLTECH|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|26925|41095|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||34010|N
41539|7229|OPTSTK|HCLTECH|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|2180|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||180|N
41540|5258|OPTSTK|INDUSINDBK|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470268800|0|0|0|0|0|20755|33055|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||26905|N
41541|21238|OPTSTK|AUBANK|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464825600|0|0|0|0|0|41550|53730|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG600CE|0|2|0|0||E|N|N|N|P|N|||47640|N
41542|21238|OPTSTK|AUBANK|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AUBANK26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
41543|5258|OPTSTK|INDUSINDBK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1470268800|0|0|0|0|0|5|2355|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||355|N
41544|5258|OPTSTK|INDUSINDBK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1470268800|0|0|0|0|0|31070|43410|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||37240|N
41545|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470960000|0|0|0|0|0|179045|273465|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17250PE|0|0|0|0||E|N|N|N|C|N|||226255|N
41546|7229|OPTSTK|HCLTECH|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467936000|0|0|0|0|0|26380|40110|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||33245|N
41547|26000|OPTIDX|NIFTY|XX||1473345000|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|439925|564405|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819200CE|0|0|0|0||E|N|N|N|C|N|||502165|N
41548|26000|OPTIDX|NIFTY|XX||1473345000|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819200PE|0|0|0|0||E|N|N|N|C|N|||5|N
41549|26000|OPTIDX|NIFTY|XX||1473345000|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|434940|559420|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819250CE|0|0|0|0||E|N|N|N|C|N|||497180|N
41550|1594|OPTSTK|INFY|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INFY26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
41551|1348|OPTSTK|HEROMOTOCO|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467936000|0|0|0|0|0|5|2025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||25|N
41552|1348|OPTSTK|HEROMOTOCO|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467936000|0|0|0|0|0|46155|103285|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||74720|N
41553|1594|OPTSTK|INFY|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|36090|48560|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||42325|N
41554|1594|OPTSTK|INFY|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INFY26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41555|1594|OPTSTK|INFY|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|50070|62540|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||56305|N
41556|1594|OPTSTK|INFY|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||25|N
41557|1594|OPTSTK|INFY|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|35255|47655|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||41455|N
41558|1594|OPTSTK|INFY|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |INFY26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41559|1594|OPTSTK|INFY|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|49110|61570|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||55340|N
41560|1594|OPTSTK|INFY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2140|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||140|N
41561|1594|OPTSTK|INFY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|36750|48940|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||42845|N
41562|1594|OPTSTK|INFY|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|5|2040|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||40|N
41563|1594|OPTSTK|INFY|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1470268800|0|0|0|0|0|48405|60795|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||54600|N
41564|1624|OPTSTK|IOC|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IOC26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41565|1624|OPTSTK|IOC|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|2948|6948|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||4948|N
41566|1624|OPTSTK|IOC|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IOC26AUG205CE|0|2|0|0||E|N|N|N|P|N|||1|N
41567|1624|OPTSTK|IOC|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|4696|8696|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG205PE|0|2|0|0||E|N|N|N|P|N|||6696|N
41568|1624|OPTSTK|IOC|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|1|2002|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
41569|1624|OPTSTK|IOC|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|2842|6842|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||4842|N
41570|1624|OPTSTK|IOC|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |IOC26SEP205CE|0|2|0|0||E|N|N|N|P|N|||1|N
41571|220|OPTSTK|IEX|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467936000|0|0|0|0|0|2992|6992|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP75CE|0|2|0|0||E|N|N|N|P|N|||4992|N
41572|220|OPTSTK|IEX|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |IEX26SEP75PE|0|2|0|0||E|N|N|N|P|N|||1|N
41573|1624|OPTSTK|IOC|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1470268800|0|0|0|0|0|4578|8578|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP205PE|0|2|0|0||E|N|N|N|P|N|||6578|N
41574|20261|OPTSTK|IREDA|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IREDA26AUG185CE|0|2|0|0||E|N|N|N|P|N|||1|N
41575|20261|OPTSTK|IREDA|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1470268800|0|0|0|0|0|4952|8952|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG185PE|0|2|0|0||E|N|N|N|P|N|||6952|N
41576|20261|OPTSTK|IREDA|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |IREDA26SEP185CE|0|2|0|0||E|N|N|N|P|N|||1|N
41577|20261|OPTSTK|IREDA|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1470268800|0|0|0|0|0|4845|8845|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP185PE|0|2|0|0||E|N|N|N|P|N|||6845|N
41578|2029|OPTSTK|IRFC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1470268800|0|0|0|0|0|1|2002|0|0|0|1471538868|1477526400|1477578600|15|1|            |IRFC26OCT140CE|0|2|0|0||E|N|N|N|P|N|||2|N
41579|2029|OPTSTK|IRFC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1470268800|0|0|0|0|0|3229|7229|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT140PE|0|2|0|0||E|N|N|N|P|N|||5229|N
41580|18143|OPTSTK|JIOFIN|XX||1472135400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JIOFIN26AUG337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41581|5258|OPTSTK|INDUSINDBK|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
41582|5258|OPTSTK|INDUSINDBK|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467936000|0|0|0|0|0|35840|48830|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||42335|N
41583|5258|OPTSTK|INDUSINDBK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467936000|0|0|0|0|0|5|2065|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
41584|26009|OPTIDX|BANKNIFTY|XX||1472135400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
41585|26009|OPTIDX|BANKNIFTY|XX||1472135400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|1341910|1708780|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72600PE|0|0|0|0||E|N|N|N|C|N|||1525345|N
41586|26009|OPTIDX|BANKNIFTY|XX||1472135400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73100CE|0|0|0|0||E|N|N|N|C|N|||5|N
41587|5258|OPTSTK|INDUSINDBK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467936000|0|0|0|0|0|31190|44000|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||37595|N
41588|26009|OPTIDX|BANKNIFTY|XX||1472135400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|1391850|1758720|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73100PE|0|0|0|0||E|N|N|N|C|N|||1575285|N
41589|26009|OPTIDX|BANKNIFTY|XX||1472135400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73200CE|0|0|0|0||E|N|N|N|C|N|||5|N
41590|26009|OPTIDX|BANKNIFTY|XX||1472135400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466812800|0|0|0|0|0|1401840|1768710|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73200PE|0|0|0|0||E|N|N|N|C|N|||1585275|N
41591|18143|OPTSTK|JIOFIN|XX||1472135400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|7135|11135|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG337.5PE|0|2|0|0||E|N|N|N|P|N|||9135|N
41592|18143|OPTSTK|JIOFIN|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JIOFIN26AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
41593|18143|OPTSTK|JIOFIN|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|9880|13880|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG365PE|0|2|0|0||E|N|N|N|P|N|||11880|N
41594|18143|OPTSTK|JIOFIN|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JIOFIN26AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
41595|18143|OPTSTK|JIOFIN|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|10380|14380|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG370PE|0|2|0|0||E|N|N|N|P|N|||12380|N
41596|18143|OPTSTK|JIOFIN|XX||1475159400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP337.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
41597|1594|OPTSTK|INFY|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INFY26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
41598|1594|OPTSTK|INFY|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467936000|0|0|0|0|0|24100|36570|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||30335|N
41599|1594|OPTSTK|INFY|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INFY26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
41600|1594|OPTSTK|INFY|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467936000|0|0|0|0|0|38085|50555|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||44320|N
41601|18143|OPTSTK|JIOFIN|XX||1475159400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|6945|10945|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP337.5PE|0|2|0|0||E|N|N|N|P|N|||8945|N
41602|18143|OPTSTK|JIOFIN|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |JIOFIN26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
41603|18143|OPTSTK|JIOFIN|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|9670|13670|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP365PE|0|2|0|0||E|N|N|N|P|N|||11670|N
41604|18143|OPTSTK|JIOFIN|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |JIOFIN26SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
41605|20261|OPTSTK|IREDA|XX||1472135400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467936000|0|0|0|0|0|787|4787|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||2787|N
41606|20261|OPTSTK|IREDA|XX||1472135400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IREDA26AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41607|18143|OPTSTK|JIOFIN|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|10165|14165|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP370PE|0|2|0|0||E|N|N|N|P|N|||12165|N
41608|18143|OPTSTK|JIOFIN|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|5|2055|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT335CE|0|2|0|0||E|N|N|N|P|N|||55|N
41609|18143|OPTSTK|JIOFIN|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470268800|0|0|0|0|0|6590|10590|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT335PE|0|2|0|0||E|N|N|N|P|N|||8590|N
41610|17869|OPTSTK|JSWENERGY|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JSWENERGY26AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41611|17869|OPTSTK|JSWENERGY|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470268800|0|0|0|0|0|16630|23580|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG750PE|0|2|0|0||E|N|N|N|P|N|||20105|N
41612|17869|OPTSTK|JSWENERGY|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470268800|0|0|0|0|0|5|2040|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP750CE|0|2|0|0||E|N|N|N|P|N|||40|N
41613|18143|OPTSTK|JIOFIN|XX||1472135400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JIOFIN26AUG317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41614|18143|OPTSTK|JIOFIN|XX||1472135400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467936000|0|0|0|0|0|5135|9135|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG317.5PE|0|2|0|0||E|N|N|N|P|N|||7135|N
41615|18143|OPTSTK|JIOFIN|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JIOFIN26AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
41616|18143|OPTSTK|JIOFIN|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467936000|0|0|0|0|0|8380|12380|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG350PE|0|2|0|0||E|N|N|N|P|N|||10380|N
41617|17869|OPTSTK|JSWENERGY|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470268800|0|0|0|0|0|16285|23135|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP750PE|0|2|0|0||E|N|N|N|P|N|||19710|N
41618|18096|OPTSTK|JUBLFOOD|XX||1472135400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG585CE|0|2|0|0||E|N|N|N|P|N|||5|N
41619|18096|OPTSTK|JUBLFOOD|XX||1472135400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5275|11485|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG585PE|0|2|0|0||E|N|N|N|P|N|||8380|N
41620|18096|OPTSTK|JUBLFOOD|XX||1472135400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JUBLFOOD26AUG595CE|0|2|0|0||E|N|N|N|P|N|||5|N
41621|18096|OPTSTK|JUBLFOOD|XX||1472135400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|6270|12490|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG595PE|0|2|0|0||E|N|N|N|P|N|||9380|N
41622|18096|OPTSTK|JUBLFOOD|XX||1472135400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JUBLFOOD26AUG605CE|0|2|0|0||E|N|N|N|P|N|||5|N
41623|18096|OPTSTK|JUBLFOOD|XX||1472135400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|7260|13490|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG605PE|0|2|0|0||E|N|N|N|P|N|||10375|N
41624|18096|OPTSTK|JUBLFOOD|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JUBLFOOD26AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
41625|18096|OPTSTK|JUBLFOOD|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467936000|0|0|0|0|0|5|2700|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP570CE|0|2|0|0||E|N|N|N|P|N|||700|N
41626|18096|OPTSTK|JUBLFOOD|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|9760|15990|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG630PE|0|2|0|0||E|N|N|N|P|N|||12875|N
41627|18096|OPTSTK|JUBLFOOD|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JUBLFOOD26AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41628|18096|OPTSTK|JUBLFOOD|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467936000|0|0|0|0|0|4750|9750|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP570PE|0|2|0|0||E|N|N|N|P|N|||7250|N
41629|18096|OPTSTK|JUBLFOOD|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|10760|16990|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG640PE|0|2|0|0||E|N|N|N|P|N|||13875|N
41630|18096|OPTSTK|JUBLFOOD|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JUBLFOOD26AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
41631|18096|OPTSTK|JUBLFOOD|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|11755|17985|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG650PE|0|2|0|0||E|N|N|N|P|N|||14870|N
41632|18096|OPTSTK|JUBLFOOD|XX||1475159400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2145|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP585CE|0|2|0|0||E|N|N|N|P|N|||145|N
41633|18096|OPTSTK|JUBLFOOD|XX||1475159400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5880|11180|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP585PE|0|2|0|0||E|N|N|N|P|N|||8530|N
41634|438|OPTSTK|BHEL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|11465|17605|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG280CE|0|2|0|0||E|N|N|N|P|N|||14535|N
41635|438|OPTSTK|BHEL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHEL26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41636|18096|OPTSTK|JUBLFOOD|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2385|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP595CE|0|2|0|0||E|N|N|N|P|N|||385|N
41637|18096|OPTSTK|JUBLFOOD|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|6680|12150|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP595PE|0|2|0|0||E|N|N|N|P|N|||9415|N
41638|18096|OPTSTK|JUBLFOOD|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2300|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP605CE|0|2|0|0||E|N|N|N|P|N|||300|N
41639|438|OPTSTK|BHEL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|10465|16605|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG290CE|0|2|0|0||E|N|N|N|P|N|||13535|N
41640|438|OPTSTK|BHEL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHEL26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41641|438|OPTSTK|BHEL|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|5970|12110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG335CE|0|2|0|0||E|N|N|N|P|N|||9040|N
41642|438|OPTSTK|BHEL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHEL26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
41643|18096|OPTSTK|JUBLFOOD|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|7515|13135|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP605PE|0|2|0|0||E|N|N|N|P|N|||10325|N
41644|18096|OPTSTK|JUBLFOOD|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2155|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP630CE|0|2|0|0||E|N|N|N|P|N|||155|N
41645|18096|OPTSTK|JUBLFOOD|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|9720|15600|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP630PE|0|2|0|0||E|N|N|N|P|N|||12660|N
41646|18096|OPTSTK|JUBLFOOD|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2115|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP640CE|0|2|0|0||E|N|N|N|P|N|||115|N
41647|18096|OPTSTK|JUBLFOOD|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|10640|16600|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP640PE|0|2|0|0||E|N|N|N|P|N|||13620|N
41648|18096|OPTSTK|JUBLFOOD|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2090|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP650CE|0|2|0|0||E|N|N|N|P|N|||90|N
41649|18096|OPTSTK|JUBLFOOD|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|11570|17590|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP650PE|0|2|0|0||E|N|N|N|P|N|||14580|N
41650|18096|OPTSTK|JUBLFOOD|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|3360|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT570CE|0|2|0|0||E|N|N|N|P|N|||1360|N
41651|18096|OPTSTK|JUBLFOOD|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5390|9900|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT570PE|0|2|0|0||E|N|N|N|P|N|||7645|N
41652|18096|OPTSTK|JUBLFOOD|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2975|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT590CE|0|2|0|0||E|N|N|N|P|N|||975|N
41653|18096|OPTSTK|JUBLFOOD|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|6790|11690|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT590PE|0|2|0|0||E|N|N|N|P|N|||9240|N
41654|18096|OPTSTK|JUBLFOOD|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2400|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT640CE|0|2|0|0||E|N|N|N|P|N|||400|N
41655|18096|OPTSTK|JUBLFOOD|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|10815|16405|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT640PE|0|2|0|0||E|N|N|N|P|N|||13610|N
41656|18096|OPTSTK|JUBLFOOD|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|5|2275|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT660CE|0|2|0|0||E|N|N|N|P|N|||275|N
41657|18096|OPTSTK|JUBLFOOD|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470268800|0|0|0|0|0|12580|18340|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT660PE|0|2|0|0||E|N|N|N|P|N|||15460|N
41658|2955|OPTSTK|KALYANKJIL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470268800|0|0|0|0|0|13830|24350|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||19090|N
41659|2955|OPTSTK|KALYANKJIL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470268800|0|0|0|0|0|5|2445|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||445|N
41660|13310|OPTSTK|KEI|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470268800|0|0|0|0|0|1060|9750|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||5405|N
41661|13310|OPTSTK|KEI|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470268800|0|0|0|0|0|141545|213725|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||177635|N
41662|1922|OPTSTK|KOTAKBANK|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KOTAKBANK26AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
41663|1922|OPTSTK|KOTAKBANK|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|10675|14675|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG515PE|0|2|0|0||E|N|N|N|P|N|||12675|N
41664|1922|OPTSTK|KOTAKBANK|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KOTAKBANK26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41665|1922|OPTSTK|KOTAKBANK|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|17170|21170|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG580PE|0|2|0|0||E|N|N|N|P|N|||19170|N
41666|1922|OPTSTK|KOTAKBANK|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |KOTAKBANK26SEP515CE|0|2|0|0||E|N|N|N|P|N|||5|N
41667|1922|OPTSTK|KOTAKBANK|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|10380|14380|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP515PE|0|2|0|0||E|N|N|N|P|N|||12380|N
41668|1922|OPTSTK|KOTAKBANK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |KOTAKBANK26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41669|1922|OPTSTK|KOTAKBANK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1470268800|0|0|0|0|0|16835|20835|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP580PE|0|2|0|0||E|N|N|N|P|N|||18835|N
41670|9480|OPTSTK|LICI|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LICI26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
41671|19585|OPTSTK|BSE|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464825600|0|0|0|0|0|19510|73830|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||46670|N
41672|19585|OPTSTK|BSE|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464825600|0|0|0|0|0|5|2165|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||165|N
41673|9480|OPTSTK|LICI|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|17805|22055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG610PE|0|2|0|0||E|N|N|N|P|N|||19930|N
41674|9480|OPTSTK|LICI|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LICI26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
41675|13310|OPTSTK|KEI|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467936000|0|0|0|0|0|208950|289820|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||249385|N
41676|13310|OPTSTK|KEI|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KEI26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41677|9480|OPTSTK|LICI|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|17455|21705|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP610PE|0|2|0|0||E|N|N|N|P|N|||19580|N
41678|9480|OPTSTK|LICI|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|5|2070|0|0|0|1471538868|1477526400|1477578600|15|1|            |LICI26OCT550CE|0|2|0|0||E|N|N|N|P|N|||70|N
41679|9480|OPTSTK|LICI|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470268800|0|0|0|0|0|11375|15495|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT550PE|0|2|0|0||E|N|N|N|P|N|||13435|N
41680|3220|OPTSTK|LODHA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1470268800|0|0|0|0|0|40885|59075|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT720CE|0|2|0|0||E|N|N|N|P|N|||49980|N
41681|3220|OPTSTK|LODHA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1470268800|0|0|0|0|0|5|2040|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT720PE|0|2|0|0||E|N|N|N|P|N|||40|N
41682|11483|OPTSTK|LT|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LT26AUG5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41683|11483|OPTSTK|LT|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|98295|137635|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5250PE|0|2|0|0||E|N|N|N|P|N|||117965|N
41684|11483|OPTSTK|LT|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LT26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41685|11483|OPTSTK|LT|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|153230|192570|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||172900|N
41686|11483|OPTSTK|LT|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|5|2140|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||140|N
41687|11483|OPTSTK|LT|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|95590|134550|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||115070|N
41688|11483|OPTSTK|LT|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |LT26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||10|N
41689|11483|OPTSTK|LT|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470268800|0|0|0|0|0|149895|189215|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||169555|N
41690|24948|OPTSTK|LTF|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LTF26AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
41691|24948|OPTSTK|LTF|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5835|10055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG405PE|0|2|0|0||E|N|N|N|P|N|||7945|N
41692|24948|OPTSTK|LTF|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LTF26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
41693|3220|OPTSTK|LODHA|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41694|3220|OPTSTK|LODHA|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467936000|0|0|0|0|0|17605|35845|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||26725|N
41695|24948|OPTSTK|LTF|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|9330|13550|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG440PE|0|2|0|0||E|N|N|N|P|N|||11440|N
41696|24948|OPTSTK|LTF|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5|2145|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP405CE|0|2|0|0||E|N|N|N|P|N|||145|N
41697|24948|OPTSTK|LTF|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5855|9855|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP405PE|0|2|0|0||E|N|N|N|P|N|||7855|N
41698|24948|OPTSTK|LTF|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5|2035|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP440CE|0|2|0|0||E|N|N|N|P|N|||35|N
41699|3220|OPTSTK|LODHA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467936000|0|0|0|0|0|5|3250|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1250|N
41700|3220|OPTSTK|LODHA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467936000|0|0|0|0|0|19205|35025|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||27115|N
41701|24948|OPTSTK|LTF|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|9155|13285|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP440PE|0|2|0|0||E|N|N|N|P|N|||11220|N
41702|24948|OPTSTK|LTF|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|5|2355|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT410CE|0|2|0|0||E|N|N|N|P|N|||355|N
41703|342|OPTSTK|CAMS|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|19615|28905|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG520CE|0|2|0|0||E|N|N|N|P|N|||24260|N
41704|342|OPTSTK|CAMS|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CAMS26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41705|24948|OPTSTK|LTF|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1470268800|0|0|0|0|0|6370|10370|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT410PE|0|2|0|0||E|N|N|N|P|N|||8370|N
41706|17818|OPTSTK|LTM|XX||1472135400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LTM26AUG5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
41707|17818|OPTSTK|LTM|XX||1472135400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|89685|146545|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5750PE|0|2|0|0||E|N|N|N|P|N|||118115|N
41708|17818|OPTSTK|LTM|XX||1472135400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LTM26AUG5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
41709|342|OPTSTK|CAMS|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|13625|22915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG580CE|0|2|0|0||E|N|N|N|P|N|||18270|N
41710|342|OPTSTK|CAMS|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CAMS26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
41711|17818|OPTSTK|LTM|XX||1472135400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|99675|156535|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5850PE|0|2|0|0||E|N|N|N|P|N|||128105|N
41712|17818|OPTSTK|LTM|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LTM26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41713|17818|OPTSTK|LTM|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|144620|201480|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||173050|N
41714|17818|OPTSTK|LTM|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LTM26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41715|17818|OPTSTK|LTM|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|154610|211470|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||183040|N
41716|17818|OPTSTK|LTM|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LTM26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
41717|17818|OPTSTK|LTM|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|164600|221460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||193030|N
41718|17818|OPTSTK|LTM|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|3365|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||1365|N
41719|17818|OPTSTK|LTM|XX||1475159400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|89280|143030|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||116155|N
41720|17818|OPTSTK|LTM|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|3005|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||1005|N
41721|17818|OPTSTK|LTM|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2420|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5050CE|0|2|0|0||E|N|N|N|P|N|||420|N
41722|17818|OPTSTK|LTM|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|21140|75960|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5050PE|0|2|0|0||E|N|N|N|P|N|||48550|N
41723|17818|OPTSTK|LTM|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LTM26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41724|17818|OPTSTK|LTM|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|84690|141550|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||113120|N
41725|17818|OPTSTK|LTM|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|98485|152965|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||125725|N
41726|17818|OPTSTK|LTM|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2230|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||230|N
41727|17818|OPTSTK|LTM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|1315|14915|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||8115|N
41728|17818|OPTSTK|LTM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467936000|0|0|0|0|0|36725|79985|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||58355|N
41729|17818|OPTSTK|LTM|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|141530|197750|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||169640|N
41730|17818|OPTSTK|LTM|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2165|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||165|N
41731|21174|OPTSTK|CDSL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464825600|0|0|0|0|0|41420|58900|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG840CE|0|2|0|0||E|N|N|N|P|N|||50160|N
41732|21174|OPTSTK|CDSL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CDSL26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
41733|17818|OPTSTK|LTM|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|151310|207700|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||179505|N
41734|17818|OPTSTK|LTM|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2115|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||115|N
41735|17818|OPTSTK|LTM|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|161125|217645|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||189385|N
41736|17818|OPTSTK|LTM|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|1115|8485|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||4800|N
41737|17818|OPTSTK|LTM|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|87260|136750|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||112005|N
41738|17818|OPTSTK|LTM|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|580|5820|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||3200|N
41739|10999|OPTSTK|MARUTI|XX||1475159400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467936000|0|0|0|0|0|5|2085|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP18200CE|0|2|0|0||E|N|N|N|P|N|||85|N
41740|10999|OPTSTK|MARUTI|XX||1475159400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467936000|0|0|0|0|0|377690|499030|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP18200PE|0|2|0|0||E|N|N|N|P|N|||438360|N
41741|760|OPTSTK|CGPOWER|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464825600|0|0|0|0|0|31515|43445|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG520CE|0|2|0|0||E|N|N|N|P|N|||37480|N
41742|760|OPTSTK|CGPOWER|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CGPOWER26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
41743|17818|OPTSTK|LTM|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|104370|155980|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||130175|N
41744|17818|OPTSTK|LTM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|3085|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||1085|N
41745|509|OPTSTK|MAZDOCK|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467936000|0|0|0|0|0|64050|103760|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1750CE|0|2|0|0||E|N|N|N|P|N|||83905|N
41746|509|OPTSTK|MAZDOCK|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAZDOCK26AUG1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41747|17818|OPTSTK|LTM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470268800|0|0|0|0|0|150090|204880|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||177485|N
41748|10440|OPTSTK|LUPIN|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470268800|0|0|0|0|0|39755|59055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||49405|N
41749|10440|OPTSTK|LUPIN|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LUPIN26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
41750|10440|OPTSTK|LUPIN|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470268800|0|0|0|0|0|40800|60050|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||50425|N
41751|10440|OPTSTK|LUPIN|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||20|N
41752|2031|OPTSTK|M&M|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |M&M26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
41753|2031|OPTSTK|M&M|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470268800|0|0|0|0|0|73920|110780|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||92350|N
41754|2031|OPTSTK|M&M|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470268800|0|0|0|0|0|5|2380|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||380|N
41755|2031|OPTSTK|M&M|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470268800|0|0|0|0|0|72255|108165|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||90210|N
41756|19061|OPTSTK|MANAPPURAM|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470268800|0|0|0|0|0|4900|9490|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG275CE|0|2|0|0||E|N|N|N|P|N|||7195|N
41757|19061|OPTSTK|MANAPPURAM|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANAPPURAM26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
41758|19061|OPTSTK|MANAPPURAM|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470268800|0|0|0|0|0|5240|9640|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP275CE|0|2|0|0||E|N|N|N|P|N|||7440|N
41759|31181|OPTSTK|MCX|XX||1475159400|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467936000|0|0|0|0|0|112320|158050|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1700CE|0|0|0|0||E|N|N|N|P|N|||135185|N
41760|31181|OPTSTK|MCX|XX||1475159400|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MCX26SEP1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
41761|19061|OPTSTK|MANAPPURAM|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470268800|0|0|0|0|0|5|2090|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP275PE|0|2|0|0||E|N|N|N|P|N|||90|N
41762|31181|OPTSTK|MCX|XX||1472135400|140000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|141300|187030|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG1400CE|0|0|0|0||E|N|N|N|P|N|||164165|N
41763|31181|OPTSTK|MCX|XX||1472135400|140000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MCX26AUG1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
41764|31181|OPTSTK|MCX|XX||1472135400|175000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|106340|152070|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG1750CE|0|0|0|0||E|N|N|N|P|N|||129205|N
41765|31181|OPTSTK|MCX|XX||1472135400|175000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MCX26AUG1750PE|0|0|0|0||E|N|N|N|P|N|||5|N
41766|31181|OPTSTK|MCX|XX||1475159400|140000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|142110|187840|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1400CE|0|0|0|0||E|N|N|N|P|N|||164975|N
41767|31181|OPTSTK|MCX|XX||1475159400|140000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MCX26SEP1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
41768|31181|OPTSTK|MCX|XX||1475159400|175000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|107360|153080|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1750CE|0|0|0|0||E|N|N|N|P|N|||130220|N
41769|31181|OPTSTK|MCX|XX||1475159400|175000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1750PE|0|0|0|0||E|N|N|N|P|N|||5|N
41770|31181|OPTSTK|MCX|XX||1477578600|170000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|113165|158825|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT1700CE|0|0|0|0||E|N|N|N|P|N|||135995|N
41771|317|OPTSTK|BAJFINANCE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468108800|0|0|0|0|0|33715|46125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP700CE|0|2|0|0||E|N|N|N|P|N|||39920|N
41772|317|OPTSTK|BAJFINANCE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BAJFINANCE26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
41773|31181|OPTSTK|MCX|XX||1477578600|170000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2035|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT1700PE|0|0|0|0||E|N|N|N|P|N|||35|N
41774|2142|OPTSTK|MFSL|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MFSL26AUG2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
41775|2142|OPTSTK|MFSL|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|35365|51275|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2020PE|2|0|0|0||E|N|N|N|P|N|||43320|N
41776|2142|OPTSTK|MFSL|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MFSL26AUG2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
41777|2142|OPTSTK|MFSL|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|61335|77245|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2280PE|2|0|0|0||E|N|N|N|P|N|||69290|N
41778|2142|OPTSTK|MFSL|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2105|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2020CE|2|0|0|0||E|N|N|N|P|N|||105|N
41779|2142|OPTSTK|MFSL|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|34430|50070|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2020PE|2|0|0|0||E|N|N|N|P|N|||42250|N
41780|2142|OPTSTK|MFSL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MFSL26SEP2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
41781|2142|OPTSTK|MFSL|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|60025|75925|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2280PE|2|0|0|0||E|N|N|N|P|N|||67975|N
41782|2142|OPTSTK|MFSL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|5|2435|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT2040CE|2|0|0|0||E|N|N|N|P|N|||435|N
41783|2142|OPTSTK|MFSL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1470268800|0|0|0|0|0|36070|51200|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT2040PE|2|0|0|0||E|N|N|N|P|N|||43635|N
41784|4204|OPTSTK|MOTHERSON|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2002|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTHERSON26AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
41785|4204|OPTSTK|MOTHERSON|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|689|4689|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||2689|N
41786|4204|OPTSTK|MOTHERSON|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTHERSON26AUG215CE|0|2|0|0||E|N|N|N|P|N|||1|N
41787|4204|OPTSTK|MOTHERSON|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|2435|6435|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG215PE|0|2|0|0||E|N|N|N|P|N|||4435|N
41788|4204|OPTSTK|MOTHERSON|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2230|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
41789|4204|OPTSTK|MOTHERSON|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|803|4803|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2803|N
41790|4204|OPTSTK|MOTHERSON|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2070|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP215CE|0|2|0|0||E|N|N|N|P|N|||70|N
41791|13751|OPTSTK|NAUKRI|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|4185|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||985|N
41792|13751|OPTSTK|NAUKRI|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|8665|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||3565|N
41793|13751|OPTSTK|NAUKRI|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2310|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||310|N
41794|13751|OPTSTK|NAUKRI|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|12515|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5925|N
41795|13751|OPTSTK|NAUKRI|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2120|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||120|N
41796|21508|OPTSTK|COCHINSHIP|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464825600|0|0|0|0|0|28850|52420|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||40635|N
41797|21508|OPTSTK|COCHINSHIP|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
41798|13751|OPTSTK|NAUKRI|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|3585|18675|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||11130|N
41799|13751|OPTSTK|NAUKRI|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
41800|13751|OPTSTK|NAUKRI|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|12085|28605|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||20345|N
41801|13751|OPTSTK|NAUKRI|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41802|13751|OPTSTK|NAUKRI|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|16040|32620|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||24330|N
41803|4204|OPTSTK|MOTHERSON|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|2380|6380|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP215PE|0|2|0|0||E|N|N|N|P|N|||4380|N
41804|4204|OPTSTK|MOTHERSON|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|1|2160|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT220CE|0|2|0|0||E|N|N|N|P|N|||160|N
41805|4204|OPTSTK|MOTHERSON|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470268800|0|0|0|0|0|2866|6866|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT220PE|0|2|0|0||E|N|N|N|P|N|||4866|N
41806|14947|OPTSTK|MOTILALOFS|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
41807|14947|OPTSTK|MOTILALOFS|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|34505|49585|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||42045|N
41808|13751|OPTSTK|NAUKRI|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NAUKRI26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41809|13751|OPTSTK|NAUKRI|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|20020|36620|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||28320|N
41810|14947|OPTSTK|MOTILALOFS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|5|2130|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||130|N
41811|14947|OPTSTK|MOTILALOFS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|34010|48760|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||41385|N
41812|13751|OPTSTK|NAUKRI|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|660|5500|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||3080|N
41813|13751|OPTSTK|NAUKRI|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|6120|17880|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||12000|N
41814|14947|OPTSTK|MOTILALOFS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|5|3370|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1370|N
41815|14947|OPTSTK|MOTILALOFS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1470268800|0|0|0|0|0|23645|36625|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||30135|N
41816|4503|OPTSTK|MPHASIS|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
41817|13751|OPTSTK|NAUKRI|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|5|3085|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1085|N
41818|13751|OPTSTK|NAUKRI|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467936000|0|0|0|0|0|17240|31730|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||24485|N
41819|4503|OPTSTK|MPHASIS|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470268800|0|0|0|0|0|57115|85755|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||71435|N
41820|4503|OPTSTK|MPHASIS|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470268800|0|0|0|0|0|5|2320|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||320|N
41821|31415|OPTSTK|NBCC|XX||1472135400|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467936000|0|0|0|0|0|58|4058|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG67.5CE|0|2|0|0||E|N|N|N|P|N|||2058|N
41822|31415|OPTSTK|NBCC|XX||1472135400|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NBCC26AUG67.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
41823|15141|OPTSTK|COLPAL|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464825600|0|0|0|0|0|41595|59335|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||50465|N
41824|15141|OPTSTK|COLPAL|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COLPAL26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41825|4503|OPTSTK|MPHASIS|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470268800|0|0|0|0|0|56010|83860|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||69935|N
41826|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|130025|169125|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||149575|N
41827|26037|OPTIDX|FINNIFTY|XX||1475159400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|509795|679985|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP20300CE|0|0|0|0||E|N|N|N|C|N|||594890|N
41828|26037|OPTIDX|FINNIFTY|XX||1475159400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |FINNIFTY26SEP20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
41829|26037|OPTIDX|FINNIFTY|XX||1475159400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|499865|670055|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP20400CE|0|0|0|0||E|N|N|N|C|N|||584960|N
41830|26037|OPTIDX|FINNIFTY|XX||1475159400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |FINNIFTY26SEP20400PE|0|0|0|0||E|N|N|N|C|N|||10|N
41831|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41832|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|65100|104200|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2050CE|0|2|0|0||E|N|N|N|P|N|||84650|N
41833|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
41834|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|130835|169935|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||150385|N
41835|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41836|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|66505|105355|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||85930|N
41837|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|5|2095|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||95|N
41838|17400|OPTSTK|NHPC|XX||1472135400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|1478|5478|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG42CE|0|2|0|0||E|N|N|N|P|N|||3478|N
41839|17400|OPTSTK|NHPC|XX||1472135400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NHPC26AUG42PE|0|2|0|0||E|N|N|N|P|N|||1|N
41840|17400|OPTSTK|NHPC|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|179|4179|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG55CE|0|2|0|0||E|N|N|N|P|N|||2179|N
41841|17400|OPTSTK|NHPC|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NHPC26AUG55PE|0|2|0|0||E|N|N|N|P|N|||1|N
41842|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|111725|150805|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||131265|N
41843|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471538868|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
41844|17400|OPTSTK|NHPC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|311|4311|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP54CE|0|2|0|0||E|N|N|N|P|N|||2311|N
41845|17400|OPTSTK|NHPC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |NHPC26SEP54PE|0|2|0|0||E|N|N|N|P|N|||1|N
41846|6364|OPTSTK|NATIONALUM|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NATIONALUM26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
41847|26000|OPTIDX|NIFTY|XX||1472740200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|477610|602090|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690118800CE|0|0|0|0||E|N|N|N|C|N|||539850|N
41848|26000|OPTIDX|NIFTY|XX||1472740200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472688000|1472740200|15|1|            |NIFTY2690118800PE|0|0|0|0||E|N|N|N|C|N|||5|N
41849|26000|OPTIDX|NIFTY|XX||1472740200|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|472620|597100|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690118850CE|0|0|0|0||E|N|N|N|C|N|||534860|N
41850|6364|OPTSTK|NATIONALUM|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470268800|0|0|0|0|0|6975|13315|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG490PE|0|2|0|0||E|N|N|N|P|N|||10145|N
41851|6364|OPTSTK|NATIONALUM|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2365|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP490CE|0|2|0|0||E|N|N|N|P|N|||365|N
41852|26000|OPTIDX|NIFTY|XX||1472740200|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472688000|1472740200|15|1|            |NIFTY2690118850PE|0|0|0|0||E|N|N|N|C|N|||5|N
41853|17094|OPTSTK|CROMPTON|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464825600|0|0|0|0|0|7500|11500|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG150CE|0|2|0|0||E|N|N|N|P|N|||9500|N
41854|17094|OPTSTK|CROMPTON|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CROMPTON26AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
41855|11630|OPTSTK|NTPC|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467936000|0|0|0|0|0|11735|15735|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG200CE|0|2|0|0||E|N|N|N|P|N|||13735|N
41856|11630|OPTSTK|NTPC|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NTPC26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41857|11630|OPTSTK|NTPC|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467936000|0|0|0|0|0|8870|12870|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP230CE|0|2|0|0||E|N|N|N|P|N|||10870|N
41858|11630|OPTSTK|NTPC|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NTPC26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
41859|6364|OPTSTK|NATIONALUM|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470268800|0|0|0|0|0|7420|13030|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP490PE|0|2|0|0||E|N|N|N|P|N|||10225|N
41860|13751|OPTSTK|NAUKRI|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NAUKRI26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
41861|13751|OPTSTK|NAUKRI|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470268800|0|0|0|0|0|32010|48610|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||40310|N
41862|13751|OPTSTK|NAUKRI|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2215|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||215|N
41863|13751|OPTSTK|NAUKRI|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470268800|0|0|0|0|0|31465|47545|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||39505|N
41864|13751|OPTSTK|NAUKRI|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|3920|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1920|N
41865|13751|OPTSTK|NAUKRI|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470268800|0|0|0|0|0|21620|35450|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||28535|N
41866|31415|OPTSTK|NBCC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT160CE|0|2|0|0||E|N|N|N|P|N|||1|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1985175|2352045|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N|C|N|||2168610|N
41869|6545|OPTSTK|NYKAA|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NYKAA26AUG440CE|0|0|2|0||E|N|N|N|P|N|||5|N
41870|6545|OPTSTK|NYKAA|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|9890|13890|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG440PE|0|0|2|0||E|N|N|N|P|N|||11890|N
41871|6545|OPTSTK|NYKAA|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|5|2035|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP410CE|0|0|2|0||E|N|N|N|P|N|||35|N
41872|6545|OPTSTK|NYKAA|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467936000|0|0|0|0|0|6690|10690|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP410PE|0|0|2|0||E|N|N|N|P|N|||8690|N
41873|1901|OPTSTK|CUMMINSIND|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|125470|185420|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||155445|N
41874|31415|OPTSTK|NBCC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1470268800|0|0|0|0|0|5017|9017|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT160PE|0|2|0|0||E|N|N|N|P|N|||7017|N
41875|17963|OPTSTK|NESTLEIND|XX||1472135400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NESTLEIND26AUG1890CE|0|2|0|0||E|N|N|N|P|N|||5|N
41876|14413|OPTSTK|PAGEIND|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467936000|0|0|0|0|0|1072375|1418195|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG24000CE|0|2|0|0||E|N|N|N|P|N|||1245285|N
41877|14413|OPTSTK|PAGEIND|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PAGEIND26AUG24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41878|1901|OPTSTK|CUMMINSIND|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
41879|1901|OPTSTK|CUMMINSIND|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|75525|135475|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||105500|N
41880|1901|OPTSTK|CUMMINSIND|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41881|6705|OPTSTK|PAYTM|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467936000|0|0|0|0|0|720|7450|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1760CE|0|0|0|0||E|N|N|N|P|N|||4085|N
41882|6705|OPTSTK|PAYTM|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467936000|0|0|0|0|0|15110|33360|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1760PE|0|0|0|0||E|N|N|N|P|N|||24235|N
41883|17963|OPTSTK|NESTLEIND|XX||1472135400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|36835|48235|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1890PE|0|2|0|0||E|N|N|N|P|N|||42535|N
41884|17963|OPTSTK|NESTLEIND|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NESTLEIND26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
41885|18365|OPTSTK|PERSISTENT|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467936000|0|0|0|0|0|5|2095|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||95|N
41886|18365|OPTSTK|PERSISTENT|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467936000|0|0|0|0|0|48365|121855|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||85110|N
41887|17963|OPTSTK|NESTLEIND|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|61805|73205|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||67505|N
41888|17963|OPTSTK|NESTLEIND|XX||1475159400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |NESTLEIND26SEP1890CE|0|2|0|0||E|N|N|N|P|N|||10|N
41889|17963|OPTSTK|NESTLEIND|XX||1475159400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|35755|47135|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1890PE|0|2|0|0||E|N|N|N|P|N|||41445|N
41890|17963|OPTSTK|NESTLEIND|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NESTLEIND26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
41891|14299|OPTSTK|PFC|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467936000|0|0|0|0|0|6445|10925|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP290CE|0|2|0|0||E|N|N|N|P|N|||8685|N
41892|14299|OPTSTK|PFC|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467936000|0|0|0|0|0|5|2040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP290PE|0|2|0|0||E|N|N|N|P|N|||40|N
41893|17963|OPTSTK|NESTLEIND|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|60565|71965|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||66265|N
41894|17963|OPTSTK|NESTLEIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2070|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||70|N
41895|25358|OPTSTK|PGEL|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467936000|0|0|0|0|0|5|2025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG730CE|0|2|0|0||E|N|N|N|P|N|||25|N
41896|25358|OPTSTK|PGEL|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467936000|0|0|0|0|0|7665|18795|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG730PE|0|2|0|0||E|N|N|N|P|N|||13230|N
41897|17963|OPTSTK|NESTLEIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470268800|0|0|0|0|0|35995|47255|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||41625|N
41898|17400|OPTSTK|NHPC|XX||1472135400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NHPC26AUG116CE|0|2|0|0||E|N|N|N|P|N|||1|N
41899|2664|OPTSTK|PIDILITIND|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIDILITIND26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
41900|2664|OPTSTK|PIDILITIND|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|61665|74995|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||68330|N
41901|2664|OPTSTK|PIDILITIND|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2020|0|0|0|1471538868|1475107200|1475159400|15|1|            |PIDILITIND26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||20|N
41902|2664|OPTSTK|PIDILITIND|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467936000|0|0|0|0|0|36515|49785|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||43150|N
41903|17400|OPTSTK|NHPC|XX||1472135400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470268800|0|0|0|0|0|1914|5914|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG116PE|0|2|0|0||E|N|N|N|P|N|||3914|N
41904|17400|OPTSTK|NHPC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |NHPC26SEP116CE|0|2|0|0||E|N|N|N|P|N|||1|N
41905|17400|OPTSTK|NHPC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470268800|0|0|0|0|0|1847|5847|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP116PE|0|2|0|0||E|N|N|N|P|N|||3847|N
41906|15332|OPTSTK|NMDC|XX||1472135400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|2224|6224|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG42CE|0|2|0|0||E|N|N|N|P|N|||4224|N
41907|18908|OPTSTK|PNBHOUSING|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467936000|0|0|0|0|0|5|2355|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||355|N
41908|18908|OPTSTK|PNBHOUSING|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467936000|0|0|0|0|0|25370|40120|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||32745|N
41909|15332|OPTSTK|NMDC|XX||1472135400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NMDC26AUG42PE|0|2|0|0||E|N|N|N|P|N|||1|N
41910|15332|OPTSTK|NMDC|XX||1472135400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|726|4726|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG57CE|0|2|0|0||E|N|N|N|P|N|||2726|N
41911|9590|OPTSTK|POLYCAB|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467936000|0|0|0|0|0|338880|450130|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||394505|N
41912|15332|OPTSTK|NMDC|XX||1472135400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NMDC26AUG57PE|0|2|0|0||E|N|N|N|P|N|||1|N
41913|15332|OPTSTK|NMDC|XX||1475159400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|2248|6248|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP42CE|0|2|0|0||E|N|N|N|P|N|||4248|N
41914|15332|OPTSTK|NMDC|XX||1475159400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |NMDC26SEP42PE|0|2|0|0||E|N|N|N|P|N|||1|N
41915|15332|OPTSTK|NMDC|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|759|4759|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP57CE|0|2|0|0||E|N|N|N|P|N|||2759|N
41916|15332|OPTSTK|NMDC|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |NMDC26SEP57PE|0|2|0|0||E|N|N|N|P|N|||1|N
41917|11630|OPTSTK|NTPC|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NTPC26AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
41918|11630|OPTSTK|NTPC|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470268800|0|0|0|0|0|9740|13740|0|0|0|1471538868|1472083200|1472135400|15|1|            |NTPC26AUG455PE|0|2|0|0||E|N|N|N|P|N|||11740|N
41919|11630|OPTSTK|NTPC|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NTPC26SEP455CE|0|2|0|0||E|N|N|N|P|N|||5|N
41920|9590|OPTSTK|POLYCAB|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLYCAB26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41921|14977|OPTSTK|POWERGRID|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467936000|0|0|0|0|0|8915|12915|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP160CE|0|2|0|0||E|N|N|N|P|N|||10915|N
41922|14977|OPTSTK|POWERGRID|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |POWERGRID26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
41923|11630|OPTSTK|NTPC|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470268800|0|0|0|0|0|9475|13475|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP455PE|0|2|0|0||E|N|N|N|P|N|||11475|N
41924|11630|OPTSTK|NTPC|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |NTPC26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
41925|11630|OPTSTK|NTPC|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470268800|0|0|0|0|0|17670|21670|0|0|0|1471538868|1477526400|1477578600|15|1|            |NTPC26OCT540PE|0|2|0|0||E|N|N|N|P|N|||19670|N
41926|6545|OPTSTK|NYKAA|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NYKAA26AUG435CE|0|0|2|0||E|N|N|N|P|N|||5|N
41927|6545|OPTSTK|NYKAA|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|9390|13390|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG435PE|0|0|2|0||E|N|N|N|P|N|||11390|N
41928|6545|OPTSTK|NYKAA|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NYKAA26AUG460CE|0|0|2|0||E|N|N|N|P|N|||5|N
41929|6545|OPTSTK|NYKAA|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|11890|15890|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG460PE|0|0|2|0||E|N|N|N|P|N|||13890|N
41930|6545|OPTSTK|NYKAA|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP435CE|0|0|2|0||E|N|N|N|P|N|||10|N
41931|6545|OPTSTK|NYKAA|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|9150|13150|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP435PE|0|0|2|0||E|N|N|N|P|N|||11150|N
41932|6545|OPTSTK|NYKAA|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NYKAA26SEP460CE|0|0|2|0||E|N|N|N|P|N|||5|N
41933|772|OPTSTK|DABUR|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464825600|0|0|0|0|0|11385|15385|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG270CE|0|2|0|0||E|N|N|N|P|N|||13385|N
41934|6545|OPTSTK|NYKAA|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|11625|15625|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP460PE|0|0|2|0||E|N|N|N|P|N|||13625|N
41935|6545|OPTSTK|NYKAA|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|5|2070|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT430CE|0|0|2|0||E|N|N|N|P|N|||70|N
41936|6545|OPTSTK|NYKAA|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470268800|0|0|0|0|0|8515|12515|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT430PE|0|0|2|0||E|N|N|N|P|N|||10515|N
41937|772|OPTSTK|DABUR|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DABUR26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
41938|20242|OPTSTK|OBEROIRLTY|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
41939|20242|OPTSTK|OBEROIRLTY|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|37445|58415|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||47930|N
41940|20242|OPTSTK|OBEROIRLTY|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41941|20242|OPTSTK|OBEROIRLTY|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|63415|84385|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||73900|N
41942|20242|OPTSTK|OBEROIRLTY|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2335|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||335|N
41943|20242|OPTSTK|OBEROIRLTY|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|36820|57000|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||46910|N
41944|20242|OPTSTK|OBEROIRLTY|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||30|N
41945|20242|OPTSTK|OBEROIRLTY|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|61980|82870|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||72425|N
41946|17388|OPTSTK|ADANIPOWER|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|2577|6577|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG160CE|0|0|0|0||E|N|N|N|P|N|||4577|N
41947|17388|OPTSTK|ADANIPOWER|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIPOWER26AUG160PE|0|0|0|0||E|N|N|N|P|N|||1|N
41948|17388|OPTSTK|ADANIPOWER|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|1082|5082|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG175CE|0|0|0|0||E|N|N|N|P|N|||3082|N
41949|17388|OPTSTK|ADANIPOWER|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1465603200|0|0|0|0|0|1|2003|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG175PE|0|0|0|0||E|N|N|N|P|N|||3|N
41950|20242|OPTSTK|OBEROIRLTY|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|3090|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||1090|N
41951|20242|OPTSTK|OBEROIRLTY|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470268800|0|0|0|0|0|38975|58155|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||48565|N
41952|17029|OPTSTK|PATANJALI|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
41953|17029|OPTSTK|PATANJALI|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470268800|0|0|0|0|0|12280|16280|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG495PE|0|2|0|0||E|N|N|N|P|N|||14280|N
41954|17029|OPTSTK|PATANJALI|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PATANJALI26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
41955|17029|OPTSTK|PATANJALI|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1470268800|0|0|0|0|0|11995|15995|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP495PE|0|2|0|0||E|N|N|N|P|N|||13995|N
41956|6705|OPTSTK|PAYTM|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|5|2125|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1740CE|0|0|0|0||E|N|N|N|P|N|||125|N
41957|2963|OPTSTK|SAIL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467936000|0|0|0|0|0|4593|8593|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP105CE|0|2|0|0||E|N|N|N|P|N|||6593|N
41958|2963|OPTSTK|SAIL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |SAIL26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
41959|6705|OPTSTK|PAYTM|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|4835|28465|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1740PE|0|0|0|0||E|N|N|N|P|N|||16650|N
41960|6705|OPTSTK|PAYTM|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|5|2080|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1780CE|0|0|0|0||E|N|N|N|P|N|||80|N
41961|6705|OPTSTK|PAYTM|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|10650|34950|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1780PE|0|0|0|0||E|N|N|N|P|N|||22800|N
41962|6705|OPTSTK|PAYTM|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1880CE|0|0|0|0||E|N|N|N|P|N|||15|N
41963|6705|OPTSTK|PAYTM|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|20720|45610|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1880PE|0|0|0|0||E|N|N|N|P|N|||33165|N
41964|21808|OPTSTK|SBILIFE|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBILIFE26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
41965|21808|OPTSTK|SBILIFE|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|52770|67080|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||59925|N
41966|21808|OPTSTK|SBILIFE|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBILIFE26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41967|21808|OPTSTK|SBILIFE|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|82735|97045|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||89890|N
41968|21808|OPTSTK|SBILIFE|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SBILIFE26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
41969|21808|OPTSTK|SBILIFE|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467936000|0|0|0|0|0|69270|83580|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||76425|N
41970|1270|OPTSTK|AMBUJACEM|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1465603200|0|0|0|0|0|10015|14535|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG290CE|0|2|0|0||E|N|N|N|P|N|||12275|N
41971|1270|OPTSTK|AMBUJACEM|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AMBUJACEM26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
41972|6705|OPTSTK|PAYTM|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|890|8170|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1740CE|0|0|0|0||E|N|N|N|P|N|||4530|N
41973|6705|OPTSTK|PAYTM|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|13840|31540|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1740PE|0|0|0|0||E|N|N|N|P|N|||22690|N
41974|6705|OPTSTK|PAYTM|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|570|6770|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1780CE|0|0|0|0||E|N|N|N|P|N|||3670|N
41975|6705|OPTSTK|PAYTM|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|16415|35195|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1780PE|0|0|0|0||E|N|N|N|P|N|||25805|N
41976|6705|OPTSTK|PAYTM|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|115|4115|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1880CE|0|0|0|0||E|N|N|N|P|N|||2115|N
41977|6705|OPTSTK|PAYTM|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|23695|44665|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1880PE|0|0|0|0||E|N|N|N|P|N|||34180|N
41978|6705|OPTSTK|PAYTM|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|1145|6455|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1920CE|0|0|0|0||E|N|N|N|P|N|||3800|N
41979|6705|OPTSTK|PAYTM|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470268800|0|0|0|0|0|29125|48785|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1920PE|0|0|0|0||E|N|N|N|P|N|||38955|N
41980|18365|OPTSTK|PERSISTENT|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PERSISTENT26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41981|18365|OPTSTK|PERSISTENT|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1470268800|0|0|0|0|0|127870|201990|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||164930|N
41982|18365|OPTSTK|PERSISTENT|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1470268800|0|0|0|0|0|5|3445|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||1445|N
41983|4684|OPTSTK|SONACOMS|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SONACOMS26AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41984|4684|OPTSTK|SONACOMS|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|10385|20595|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG980PE|0|2|0|0||E|N|N|N|P|N|||15490|N
41985|4684|OPTSTK|SONACOMS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|985|5285|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP860CE|0|2|0|0||E|N|N|N|P|N|||3135|N
41986|4684|OPTSTK|SONACOMS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467936000|0|0|0|0|0|3180|9100|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP860PE|0|2|0|0||E|N|N|N|P|N|||6140|N
41987|18365|OPTSTK|PERSISTENT|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1470268800|0|0|0|0|0|126900|197630|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||162265|N
41988|11351|OPTSTK|PETRONET|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PETRONET26AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
41989|11351|OPTSTK|PETRONET|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470268800|0|0|0|0|0|6835|10835|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG375PE|0|2|0|0||E|N|N|N|P|N|||8835|N
41990|11351|OPTSTK|PETRONET|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP375CE|0|2|0|0||E|N|N|N|P|N|||25|N
41991|12018|OPTSTK|SUZLON|XX||1472135400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467936000|0|0|0|0|0|1|3781|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG30CE|2|0|0|0||E|N|N|N|P|N|||1781|N
41992|12018|OPTSTK|SUZLON|XX||1472135400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467936000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUZLON26AUG30PE|2|0|0|0||E|N|N|N|P|N|||1|N
41993|11351|OPTSTK|PETRONET|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470268800|0|0|0|0|0|6640|10640|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP375PE|0|2|0|0||E|N|N|N|P|N|||8640|N
41994|14299|OPTSTK|PFC|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470268800|0|0|0|0|0|6695|11265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG285CE|0|2|0|0||E|N|N|N|P|N|||8980|N
41995|14299|OPTSTK|PFC|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PFC26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
41996|14299|OPTSTK|PFC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470268800|0|0|0|0|0|6915|11425|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP285CE|0|2|0|0||E|N|N|N|P|N|||9170|N
41997|14299|OPTSTK|PFC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1471538868|1475107200|1475159400|15|1|            |PFC26SEP285PE|0|2|0|0||E|N|N|N|P|N|||30|N
41998|25358|OPTSTK|PGEL|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
41999|25358|OPTSTK|PGEL|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470268800|0|0|0|0|0|11610|22820|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG770PE|0|2|0|0||E|N|N|N|P|N|||17215|N
42000|25358|OPTSTK|PGEL|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470268800|0|0|0|0|0|5|2740|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP770CE|0|2|0|0||E|N|N|N|P|N|||740|N
42001|27066|OPTSTK|SWIGGY|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG335CE|0|0|0|0||E|N|N|N|P|N|||5|N
42002|27066|OPTSTK|SWIGGY|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|4040|8090|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG335PE|0|0|0|0||E|N|N|N|P|N|||6065|N
42003|27066|OPTSTK|SWIGGY|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SWIGGY26AUG380CE|0|0|0|0||E|N|N|N|P|N|||5|N
42004|27066|OPTSTK|SWIGGY|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|8535|12585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG380PE|0|0|0|0||E|N|N|N|P|N|||10560|N
42005|27066|OPTSTK|SWIGGY|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SWIGGY26AUG390CE|0|0|0|0||E|N|N|N|P|N|||5|N
42006|25358|OPTSTK|PGEL|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470268800|0|0|0|0|0|12635|22385|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP770PE|0|2|0|0||E|N|N|N|P|N|||17510|N
42007|14552|OPTSTK|PHOENIXLTD|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42008|27066|OPTSTK|SWIGGY|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|9530|13580|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG390PE|0|0|0|0||E|N|N|N|P|N|||11555|N
42009|27066|OPTSTK|SWIGGY|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|5|2150|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP350CE|0|0|0|0||E|N|N|N|P|N|||150|N
42010|27066|OPTSTK|SWIGGY|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|5505|9505|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP350PE|0|0|0|0||E|N|N|N|P|N|||7505|N
42011|27066|OPTSTK|SWIGGY|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|5|2045|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP380CE|0|0|0|0||E|N|N|N|P|N|||45|N
42012|27066|OPTSTK|SWIGGY|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467936000|0|0|0|0|0|8380|12380|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP380PE|0|0|0|0||E|N|N|N|P|N|||10380|N
42013|14552|OPTSTK|PHOENIXLTD|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|44170|67250|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||55710|N
42014|14552|OPTSTK|PHOENIXLTD|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42015|14552|OPTSTK|PHOENIXLTD|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|74135|97215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||85675|N
42016|14552|OPTSTK|PHOENIXLTD|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2300|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||300|N
42017|14552|OPTSTK|PHOENIXLTD|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|43390|65740|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||54565|N
42018|14552|OPTSTK|PHOENIXLTD|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1471538868|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||25|N
42019|14552|OPTSTK|PHOENIXLTD|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1470268800|0|0|0|0|0|72575|95585|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||84080|N
42020|2664|OPTSTK|PIDILITIND|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |PIDILITIND26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42021|13538|OPTSTK|TECHM|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TECHM26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
42022|13538|OPTSTK|TECHM|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467936000|0|0|0|0|0|18170|35000|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||26585|N
42023|2664|OPTSTK|PIDILITIND|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1470268800|0|0|0|0|0|63180|76500|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||69840|N
42024|10666|OPTSTK|PNB|XX||1472135400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNB26AUG162CE|0|2|0|0||E|N|N|N|P|N|||1|N
42025|13538|OPTSTK|TECHM|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TECHM26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42026|13538|OPTSTK|TECHM|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467936000|0|0|0|0|0|36145|52985|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||44565|N
42027|10666|OPTSTK|PNB|XX||1472135400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470268800|0|0|0|0|0|2531|6531|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG162PE|0|2|0|0||E|N|N|N|P|N|||4531|N
42028|10666|OPTSTK|PNB|XX||1475159400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470268800|0|0|0|0|0|1|2002|0|0|0|1471538868|1475107200|1475159400|15|1|            |PNB26SEP162CE|0|2|0|0||E|N|N|N|P|N|||2|N
42029|10666|OPTSTK|PNB|XX||1475159400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470268800|0|0|0|0|0|2439|6439|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP162PE|0|2|0|0||E|N|N|N|P|N|||4439|N
42030|18908|OPTSTK|PNBHOUSING|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
42031|3506|OPTSTK|TITAN|XX||1472135400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TITAN26AUG5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
42032|3506|OPTSTK|TITAN|XX||1472135400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|66840|112060|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5950PE|0|2|0|0||E|N|N|N|P|N|||89450|N
42033|3506|OPTSTK|TITAN|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TITAN26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42034|3506|OPTSTK|TITAN|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|111790|157010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||134400|N
42035|18908|OPTSTK|PNBHOUSING|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|15495|31035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||23265|N
42036|18908|OPTSTK|PNBHOUSING|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42037|3506|OPTSTK|TITAN|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|5|2160|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||160|N
42038|3506|OPTSTK|TITAN|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467936000|0|0|0|0|0|108470|153250|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||130860|N
42039|18908|OPTSTK|PNBHOUSING|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|33460|49020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||41240|N
42040|18908|OPTSTK|PNBHOUSING|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|5|2990|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||990|N
42041|3518|OPTSTK|TORNTPHARM|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TORNTPHARM26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42042|3518|OPTSTK|TORNTPHARM|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467936000|0|0|0|0|0|180765|223415|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||202090|N
42043|18908|OPTSTK|PNBHOUSING|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|16650|30260|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||23455|N
42044|18908|OPTSTK|PNBHOUSING|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|5|2145|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||145|N
42045|18908|OPTSTK|PNBHOUSING|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|32885|48075|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||40480|N
42046|18908|OPTSTK|PNBHOUSING|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|5|2465|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||465|N
42047|18908|OPTSTK|PNBHOUSING|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1470268800|0|0|0|0|0|36680|51400|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||44040|N
42048|6656|OPTSTK|POLICYBZR|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLICYBZR26AUG2140CE|0|0|0|0||E|N|N|N|P|N|||5|N
42049|6656|OPTSTK|POLICYBZR|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|27205|50905|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2140PE|0|0|0|0||E|N|N|N|P|N|||39055|N
42050|6656|OPTSTK|POLICYBZR|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLICYBZR26AUG2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
42051|6656|OPTSTK|POLICYBZR|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|49175|72885|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2360PE|0|0|0|0||E|N|N|N|P|N|||61030|N
42052|6656|OPTSTK|POLICYBZR|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|3195|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2140CE|0|0|0|0||E|N|N|N|P|N|||1195|N
42053|6656|OPTSTK|POLICYBZR|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|28375|49645|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2140PE|0|0|0|0||E|N|N|N|P|N|||39010|N
42054|6656|OPTSTK|POLICYBZR|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2250|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2360CE|0|0|0|0||E|N|N|N|P|N|||250|N
42055|6656|OPTSTK|POLICYBZR|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|48375|71455|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2360PE|0|0|0|0||E|N|N|N|P|N|||59915|N
42056|10604|OPTSTK|BHARTIARTL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1465603200|0|0|0|0|0|70010|85100|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||77555|N
42057|10604|OPTSTK|BHARTIARTL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42058|6656|OPTSTK|POLICYBZR|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|955|5535|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2120CE|0|0|0|0||E|N|N|N|P|N|||3245|N
42059|6656|OPTSTK|POLICYBZR|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|28530|47670|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2120PE|0|0|0|0||E|N|N|N|P|N|||38100|N
42060|6656|OPTSTK|POLICYBZR|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|5|2865|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2400CE|0|0|0|0||E|N|N|N|P|N|||865|N
42061|6656|OPTSTK|POLICYBZR|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470268800|0|0|0|0|0|52295|74495|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2400PE|0|0|0|0||E|N|N|N|P|N|||63395|N
42062|10990|OPTSTK|RADICO|XX||1472135400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2045|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5450CE|0|2|0|0||E|N|N|N|P|N|||45|N
42063|1964|OPTSTK|TRENT|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|94110|134730|0|0|0|1471538868|1472083200|1472135400|15|1|            |TRENT26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||114420|N
42064|1964|OPTSTK|TRENT|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TRENT26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42065|1964|OPTSTK|TRENT|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|84120|124740|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||104430|N
42066|1964|OPTSTK|TRENT|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TRENT26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42067|10990|OPTSTK|RADICO|XX||1472135400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|42075|100175|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5450PE|0|2|0|0||E|N|N|N|P|N|||71125|N
42068|10990|OPTSTK|RADICO|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RADICO26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
42069|1964|OPTSTK|TRENT|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|74135|114755|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||94445|N
42070|1964|OPTSTK|TRENT|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TRENT26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42071|10990|OPTSTK|RADICO|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|96805|155225|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||126015|N
42072|10990|OPTSTK|RADICO|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|490|10640|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||5565|N
42073|1964|OPTSTK|TRENT|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|59150|99770|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2150CE|0|2|0|0||E|N|N|N|P|N|||79460|N
42074|1964|OPTSTK|TRENT|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TRENT26AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
42075|1964|OPTSTK|TRENT|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|49165|89785|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2250CE|0|2|0|0||E|N|N|N|P|N|||69475|N
42076|1964|OPTSTK|TRENT|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TRENT26AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42077|1964|OPTSTK|TRENT|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|39175|79795|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||59485|N
42078|1964|OPTSTK|TRENT|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TRENT26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
42079|1964|OPTSTK|TRENT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|95165|135765|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||115465|N
42080|1964|OPTSTK|TRENT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |TRENT26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42081|1964|OPTSTK|TRENT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|65665|105935|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||85800|N
42082|1964|OPTSTK|TRENT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2135|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||135|N
42083|1964|OPTSTK|TRENT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|46985|86055|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||66520|N
42084|1964|OPTSTK|TRENT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467936000|0|0|0|0|0|5|2715|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||715|N
42085|10990|OPTSTK|RADICO|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|49360|97630|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||73495|N
42086|10990|OPTSTK|RADICO|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|5|3215|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||1215|N
42087|10990|OPTSTK|RADICO|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|95965|151565|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||123765|N
42088|10990|OPTSTK|RADICO|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|2055|12395|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||7225|N
42089|18921|OPTSTK|VBL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|17380|22540|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG240CE|0|2|0|0||E|N|N|N|P|N|||19960|N
42090|10990|OPTSTK|RADICO|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470268800|0|0|0|0|0|73320|121400|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||97360|N
42091|15355|OPTSTK|RECLTD|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|5310|9460|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG265CE|0|2|0|0||E|N|N|N|P|N|||7385|N
42092|18921|OPTSTK|VBL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VBL26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42093|18921|OPTSTK|VBL|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|8390|13550|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG330CE|0|2|0|0||E|N|N|N|P|N|||10970|N
42094|18921|OPTSTK|VBL|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VBL26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
42095|18921|OPTSTK|VBL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|11560|16720|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||14140|N
42096|15355|OPTSTK|RECLTD|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RECLTD26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42097|15355|OPTSTK|RECLTD|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|5555|9605|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP265CE|0|2|0|0||E|N|N|N|P|N|||7580|N
42098|15355|OPTSTK|RECLTD|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|5|2045|0|0|0|1471538868|1475107200|1475159400|15|1|            |RECLTD26SEP265PE|0|2|0|0||E|N|N|N|P|N|||45|N
42099|15355|OPTSTK|RECLTD|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|13985|18135|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT180CE|0|2|0|0||E|N|N|N|P|N|||16060|N
42100|18921|OPTSTK|VBL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |VBL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42101|15355|OPTSTK|RECLTD|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |RECLTD26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42102|2885|OPTSTK|RELIANCE|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RELIANCE26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42103|438|OPTSTK|BHEL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|13460|19600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG260CE|0|2|0|0||E|N|N|N|P|N|||16530|N
42104|25907|OPTSTK|WAAREEENER|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467936000|0|0|0|0|0|120915|161215|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||141065|N
42105|438|OPTSTK|BHEL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHEL26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42106|25907|OPTSTK|WAAREEENER|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467936000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |WAAREEENER26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42107|2885|OPTSTK|RELIANCE|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470268800|0|0|0|0|0|54220|64940|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||59580|N
42108|2885|OPTSTK|RELIANCE|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |RELIANCE26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42109|2885|OPTSTK|RELIANCE|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470268800|0|0|0|0|0|53110|63830|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||58470|N
42110|438|OPTSTK|BHEL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|8965|15105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG305CE|0|2|0|0||E|N|N|N|P|N|||12035|N
42111|438|OPTSTK|BHEL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHEL26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
42112|9552|OPTSTK|RVNL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |RVNL26AUG305CE|0|2|0|0||E|N|N|N|P|N|||1|N
42113|9552|OPTSTK|RVNL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470268800|0|0|0|0|0|5965|9965|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG305PE|0|2|0|0||E|N|N|N|P|N|||7965|N
42114|25907|OPTSTK|WAAREEENER|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467936000|0|0|0|0|0|62435|102335|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||82385|N
42115|25907|OPTSTK|WAAREEENER|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467936000|0|0|0|0|0|5|2155|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||155|N
42116|9552|OPTSTK|RVNL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470268800|0|0|0|0|0|1|2053|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP305CE|0|2|0|0||E|N|N|N|P|N|||53|N
42117|9552|OPTSTK|RVNL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470268800|0|0|0|0|0|5841|9841|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP305PE|0|2|0|0||E|N|N|N|P|N|||7841|N
42118|9552|OPTSTK|RVNL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470268800|0|0|0|0|0|1|2028|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||28|N
42119|9552|OPTSTK|RVNL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470268800|0|0|0|0|0|11112|15112|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||13112|N
42120|2963|OPTSTK|SAIL|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|6030|10030|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG90CE|0|2|0|0||E|N|N|N|P|N|||8030|N
42121|2963|OPTSTK|SAIL|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |SAIL26AUG90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42122|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467936000|0|0|0|0|0|5|2020|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||20|N
42123|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467936000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467936000|0|0|0|0|0|28330|38560|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||33445|N
42124|2963|OPTSTK|SAIL|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|3783|7783|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||5783|N
42125|2963|OPTSTK|SAIL|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |SAIL26AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42126|14418|OPTSTK|ASTRAL|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASTRAL26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
42127|2963|OPTSTK|SAIL|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|6082|10082|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP90CE|0|2|0|0||E|N|N|N|P|N|||8082|N
42128|2963|OPTSTK|SAIL|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |SAIL26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42129|14418|OPTSTK|ASTRAL|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|62745|80735|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||71740|N
42130|14418|OPTSTK|ASTRAL|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASTRAL26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
42131|14418|OPTSTK|ASTRAL|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|66745|84735|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||75740|N
42132|14418|OPTSTK|ASTRAL|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASTRAL26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
42133|14418|OPTSTK|ASTRAL|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|70740|88730|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||79735|N
42134|14418|OPTSTK|ASTRAL|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2185|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||185|N
42135|14418|OPTSTK|ASTRAL|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|36045|53575|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||44810|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|6715|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||935|N
42137|14418|OPTSTK|ASTRAL|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2120|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||120|N
42138|14418|OPTSTK|ASTRAL|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|39885|57555|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||48720|N
42139|14418|OPTSTK|ASTRAL|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2080|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||80|N
42140|2963|OPTSTK|SAIL|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|3849|7849|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||5849|N
42141|2963|OPTSTK|SAIL|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |SAIL26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42142|14418|OPTSTK|ASTRAL|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|43765|61535|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||52650|N
42143|14418|OPTSTK|ASTRAL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
42144|14418|OPTSTK|ASTRAL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|61485|79435|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||70460|N
42145|14418|OPTSTK|ASTRAL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |ASTRAL26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
42146|7406|OPTSTK|GLENMARK|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|54075|79305|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||66690|N
42147|7406|OPTSTK|GLENMARK|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GLENMARK26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
42148|14418|OPTSTK|ASTRAL|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|65440|83410|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||74425|N
42149|14418|OPTSTK|ASTRAL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
42150|14418|OPTSTK|ASTRAL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|69410|87380|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||78395|N
42151|14418|OPTSTK|ASTRAL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2515|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||515|N
42152|14418|OPTSTK|ASTRAL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|41630|58690|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||50160|N
42153|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|3109070|3609600|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41000CE|0|0|0|0||E|N|N|N|C|N|||3359335|N
42154|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1331650|1831980|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58900CE|0|0|0|0||E|N|N|N|C|N|||1581815|N
42156|2963|OPTSTK|SAIL|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|4645|8645|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT105CE|0|2|0|0||E|N|N|N|P|N|||6645|N
42157|2963|OPTSTK|SAIL|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470268800|0|0|0|0|0|1|2004|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT105PE|0|2|0|0||E|N|N|N|P|N|||4|N
42158|9599|OPTSTK|DELHIVERY|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1465603200|0|0|0|0|0|11500|16940|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG310CE|2|0|0|0||E|N|N|N|P|N|||14220|N
42159|9599|OPTSTK|DELHIVERY|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DELHIVERY26AUG310PE|2|0|0|0||E|N|N|N|P|N|||5|N
42160|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2065|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58900PE|0|0|0|0||E|N|N|N|C|N|||65|N
42161|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1311830|1812110|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59100CE|0|0|0|0||E|N|N|N|C|N|||1561970|N
42162|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2080|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59100PE|0|0|0|0||E|N|N|N|C|N|||80|N
42163|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1301905|1802185|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59200CE|0|0|0|0||E|N|N|N|C|N|||1552045|N
42164|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2085|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59200PE|0|0|0|0||E|N|N|N|C|N|||85|N
42165|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1292005|1792235|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59300CE|0|0|0|0||E|N|N|N|C|N|||1542120|N
42166|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2095|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59300PE|0|0|0|0||E|N|N|N|C|N|||95|N
42167|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|1282085|1782315|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59400CE|0|0|0|0||E|N|N|N|C|N|||1532200|N
42168|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1468022400|0|0|0|0|0|5|2100|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59400PE|0|0|0|0||E|N|N|N|C|N|||100|N
42169|17971|OPTSTK|SBICARD|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBICARD26AUG850CE|0|2|0|0||E|N|N|N|P|N|||5|N
42170|17971|OPTSTK|SBICARD|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470268800|0|0|0|0|0|20310|26500|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG850PE|0|2|0|0||E|N|N|N|P|N|||23405|N
42171|17971|OPTSTK|SBICARD|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP850CE|0|2|0|0||E|N|N|N|P|N|||5|N
42172|17971|OPTSTK|SBICARD|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470268800|0|0|0|0|0|19825|26005|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP850PE|0|2|0|0||E|N|N|N|P|N|||22915|N
42173|21808|OPTSTK|SBILIFE|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBILIFE26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
42174|21808|OPTSTK|SBILIFE|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|60760|75070|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||67915|N
42175|21808|OPTSTK|SBILIFE|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBILIFE26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
42176|21808|OPTSTK|SBILIFE|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|90725|105035|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||97880|N
42177|21808|OPTSTK|SBILIFE|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SBILIFE26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
42178|21808|OPTSTK|SBILIFE|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|59340|73650|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||66495|N
42179|21808|OPTSTK|SBILIFE|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SBILIFE26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
42180|21808|OPTSTK|SBILIFE|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470268800|0|0|0|0|0|89130|103440|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||96285|N
42181|3045|OPTSTK|SBIN|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBIN26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
42182|3045|OPTSTK|SBIN|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|24780|34310|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||29545|N
42183|25|OPTSTK|ADANIENT|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|99280|141640|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||120460|N
42184|25|OPTSTK|ADANIENT|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIENT26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42185|25|OPTSTK|ADANIENT|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|64320|106680|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2150CE|0|2|0|0||E|N|N|N|P|N|||85500|N
42186|25|OPTSTK|ADANIENT|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIENT26AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
42187|25|OPTSTK|ADANIENT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|100330|142680|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||121505|N
42188|25|OPTSTK|ADANIENT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ADANIENT26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42189|25|OPTSTK|ADANIENT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|70780|112850|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||91815|N
42190|3045|OPTSTK|SBIN|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBIN26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
42191|3045|OPTSTK|SBIN|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|41760|51290|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||46525|N
42192|25|OPTSTK|ADANIENT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1468022400|0|0|0|0|0|5|2110|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||110|N
42193|3045|OPTSTK|SBIN|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||30|N
42194|3045|OPTSTK|SBIN|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|24060|33520|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||28790|N
42195|3045|OPTSTK|SBIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SBIN26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
42196|3045|OPTSTK|SBIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|40885|50415|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||45650|N
42197|15083|OPTSTK|ADANIPORTS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|62700|82010|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG960CE|0|2|0|0||E|N|N|N|P|N|||72355|N
42198|15083|OPTSTK|ADANIPORTS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIPORTS26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42199|15083|OPTSTK|ADANIPORTS|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|32735|52045|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||42390|N
42200|15083|OPTSTK|ADANIPORTS|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
42201|15083|OPTSTK|ADANIPORTS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|55310|74620|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||64965|N
42202|15083|OPTSTK|ADANIPORTS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42203|3045|OPTSTK|SBIN|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|5|2205|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||205|N
42204|3045|OPTSTK|SBIN|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470268800|0|0|0|0|0|22780|31940|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||27360|N
42205|17388|OPTSTK|ADANIPOWER|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1468022400|0|0|0|0|0|3076|7076|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG155CE|0|0|0|0||E|N|N|N|P|N|||5076|N
42206|10099|OPTSTK|GODREJCP|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464825600|0|0|0|0|0|18210|28160|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG700CE|0|2|0|0||E|N|N|N|P|N|||23185|N
42207|10099|OPTSTK|GODREJCP|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42208|17388|OPTSTK|ADANIPOWER|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIPOWER26AUG155PE|0|0|0|0||E|N|N|N|P|N|||1|N
42209|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
42210|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|19490|34510|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||27000|N
42211|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42212|467|OPTSTK|HDFCLIFE|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1465603200|0|0|0|0|0|14535|19205|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG370CE|0|2|0|0||E|N|N|N|P|N|||16870|N
42213|467|OPTSTK|HDFCLIFE|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HDFCLIFE26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
42214|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|37470|52490|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||44980|N
42215|324|OPTSTK|ANGELONE|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|8810|13590|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG180CE|0|2|0|0||E|N|N|N|P|N|||11200|N
42216|324|OPTSTK|ANGELONE|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ANGELONE26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42217|324|OPTSTK|ANGELONE|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|4315|9095|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG225CE|0|2|0|0||E|N|N|N|P|N|||6705|N
42218|324|OPTSTK|ANGELONE|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ANGELONE26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
42219|324|OPTSTK|ANGELONE|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|6035|10705|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP210CE|0|2|0|0||E|N|N|N|P|N|||8370|N
42220|324|OPTSTK|ANGELONE|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1468022400|0|0|0|0|0|5|2050|0|0|0|1471538868|1475107200|1475159400|15|1|            |ANGELONE26SEP210PE|0|2|0|0||E|N|N|N|P|N|||50|N
42221|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|5|2595|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||595|N
42222|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|19920|33680|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||26800|N
42223|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|5|2075|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||75|N
42224|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|36745|51565|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||44155|N
42225|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|5|2295|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||295|N
42226|1363|OPTSTK|HINDALCO|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1465603200|0|0|0|0|0|30435|42045|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG680CE|0|2|0|0||E|N|N|N|P|N|||36240|N
42227|1363|OPTSTK|HINDALCO|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDALCO26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42228|1363|OPTSTK|HINDALCO|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1465603200|0|0|0|0|0|24445|36055|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG740CE|0|2|0|0||E|N|N|N|P|N|||30250|N
42229|1363|OPTSTK|HINDALCO|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDALCO26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42230|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470268800|0|0|0|0|0|40370|54840|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||47605|N
42231|212|OPTSTK|ASHOKLEY|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1468022400|0|0|0|0|0|4398|8398|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||6398|N
42232|212|OPTSTK|ASHOKLEY|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASHOKLEY26AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42233|3150|OPTSTK|SIEMENS|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SIEMENS26AUG4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
42234|3150|OPTSTK|SIEMENS|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|64660|112820|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4850PE|0|2|0|0||E|N|N|N|P|N|||88740|N
42235|3150|OPTSTK|SIEMENS|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SIEMENS26AUG4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
42236|3150|OPTSTK|SIEMENS|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|74650|122810|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4950PE|0|2|0|0||E|N|N|N|P|N|||98730|N
42237|3150|OPTSTK|SIEMENS|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SIEMENS26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
42238|3150|OPTSTK|SIEMENS|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|119595|167755|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||143675|N
42239|3150|OPTSTK|SIEMENS|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|3705|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||1705|N
42240|3150|OPTSTK|SIEMENS|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|65400|109880|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||87640|N
42241|3150|OPTSTK|SIEMENS|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|3200|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||1200|N
42242|3150|OPTSTK|SIEMENS|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|74345|119785|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||97065|N
42243|3150|OPTSTK|SIEMENS|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2215|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||215|N
42244|3150|OPTSTK|SIEMENS|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|116985|164555|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||140770|N
42245|3150|OPTSTK|SIEMENS|XX||1477578600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|465|4785|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||2625|N
42246|3150|OPTSTK|SIEMENS|XX||1477578600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|89120|132960|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||111040|N
42247|3150|OPTSTK|SIEMENS|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2415|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||415|N
42248|3150|OPTSTK|SIEMENS|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1470268800|0|0|0|0|0|154375|201675|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||178025|N
42249|13332|OPTSTK|SOLARINDS|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1470268800|0|0|0|0|0|685|13965|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT28000CE|0|2|0|0||E|N|N|N|P|N|||7325|N
42250|13332|OPTSTK|SOLARINDS|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1470268800|0|0|0|0|0|622685|871365|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT28000PE|0|2|0|0||E|N|N|N|P|N|||747025|N
42251|4684|OPTSTK|SONACOMS|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SONACOMS26AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
42252|4684|OPTSTK|SONACOMS|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|9390|19590|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG970PE|0|2|0|0||E|N|N|N|P|N|||14490|N
42253|4684|OPTSTK|SONACOMS|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SONACOMS26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42254|4684|OPTSTK|SONACOMS|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|20365|30585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||25475|N
42255|4684|OPTSTK|SONACOMS|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2720|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP970CE|0|2|0|0||E|N|N|N|P|N|||720|N
42256|4963|OPTSTK|ICICIBANK|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
42257|4963|OPTSTK|ICICIBANK|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465603200|0|0|0|0|0|19465|29755|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||24610|N
42258|4684|OPTSTK|SONACOMS|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|10230|19060|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP970PE|0|2|0|0||E|N|N|N|P|N|||14645|N
42259|236|OPTSTK|ASIANPAINT|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1468022400|0|0|0|0|0|56935|79475|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||68205|N
42260|236|OPTSTK|ASIANPAINT|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42261|4684|OPTSTK|SONACOMS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2120|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||120|N
42262|4684|OPTSTK|SONACOMS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|20005|29935|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||24970|N
42263|4684|OPTSTK|SONACOMS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|5|2760|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||760|N
42264|4684|OPTSTK|SONACOMS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470268800|0|0|0|0|0|16645|25675|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||21160|N
42265|3351|OPTSTK|SUNPHARMA|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|68710|82570|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||75640|N
42266|3351|OPTSTK|SUNPHARMA|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42267|3351|OPTSTK|SUNPHARMA|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|38745|52605|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||45675|N
42268|3351|OPTSTK|SUNPHARMA|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
42269|14418|OPTSTK|ASTRAL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1468022400|0|0|0|0|0|59595|77575|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||68585|N
42270|14418|OPTSTK|ASTRAL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ASTRAL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42271|3351|OPTSTK|SUNPHARMA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|69360|83220|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||76290|N
42272|3351|OPTSTK|SUNPHARMA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42273|21238|OPTSTK|AUBANK|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1468022400|0|0|0|0|0|27570|39750|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG740CE|0|2|0|0||E|N|N|N|P|N|||33660|N
42274|21238|OPTSTK|AUBANK|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AUBANK26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42275|3351|OPTSTK|SUNPHARMA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|39570|53430|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||46500|N
42276|3351|OPTSTK|SUNPHARMA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
42277|5900|OPTSTK|AXISBANK|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468022400|0|0|0|0|0|28755|40055|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG900CE|0|2|0|0||E|N|N|N|P|N|||34405|N
42278|5900|OPTSTK|AXISBANK|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AXISBANK26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42279|3363|OPTSTK|SUPREMEIND|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1470268800|0|0|0|0|0|5|2140|0|0|0|1471538868|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||140|N
42280|3363|OPTSTK|SUPREMEIND|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1470268800|0|0|0|0|0|153370|193650|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||173510|N
42281|3432|OPTSTK|TATACONSUM|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATACONSUM26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42282|3432|OPTSTK|TATACONSUM|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470268800|0|0|0|0|0|48855|58455|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||53655|N
42283|3432|OPTSTK|TATACONSUM|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |TATACONSUM26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42284|3432|OPTSTK|TATACONSUM|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1470268800|0|0|0|0|0|47930|57530|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||52730|N
42285|3432|OPTSTK|TATACONSUM|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |TATACONSUM26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42286|3432|OPTSTK|TATACONSUM|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1470268800|0|0|0|0|0|47200|56800|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||52000|N
42287|3411|OPTSTK|TATAELXSI|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATAELXSI26AUG4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
42288|3411|OPTSTK|TATAELXSI|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|106080|150380|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4950PE|0|2|0|0||E|N|N|N|P|N|||128230|N
42289|3411|OPTSTK|TATAELXSI|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATAELXSI26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42290|3411|OPTSTK|TATAELXSI|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|171005|215305|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||193155|N
42291|3411|OPTSTK|TATAELXSI|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|5|2235|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||235|N
42292|3411|OPTSTK|TATAELXSI|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|103765|147435|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||125600|N
42293|3411|OPTSTK|TATAELXSI|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|5|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||15|N
42294|3411|OPTSTK|TATAELXSI|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|167795|212065|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||189930|N
42295|3411|OPTSTK|TATAELXSI|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|5|2180|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||180|N
42296|3411|OPTSTK|TATAELXSI|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1470268800|0|0|0|0|0|165565|209475|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||187520|N
42297|11536|OPTSTK|TCS|XX||1472135400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TCS26AUG3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
42298|11536|OPTSTK|TCS|XX||1472135400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|73610|97670|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG3140PE|0|2|0|0||E|N|N|N|P|N|||85640|N
42299|305|OPTSTK|BAJAJHLDNG|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1468022400|0|0|0|0|0|327390|453690|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||390540|N
42300|305|OPTSTK|BAJAJHLDNG|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||10|N
42301|11536|OPTSTK|TCS|XX||1472135400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TCS26AUG3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42302|11536|OPTSTK|TCS|XX||1472135400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|103575|127635|0|0|0|1471540580|1472083200|1472135400|15|1|            |TCS26AUG3440PE|0|2|0|0||E|N|N|N|P|N|||115605|N
42303|2263|OPTSTK|BANDHANBNK|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1468022400|0|0|0|0|0|1566|5566|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG135CE|0|2|0|0||E|N|N|N|P|N|||3566|N
42304|2263|OPTSTK|BANDHANBNK|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANDHANBNK26AUG135PE|0|2|0|0||E|N|N|N|P|N|||1|N
42305|11536|OPTSTK|TCS|XX||1475159400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|5|2030|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3140CE|0|2|0|0||E|N|N|N|P|N|||30|N
42306|11536|OPTSTK|TCS|XX||1475159400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|71860|95840|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3140PE|0|2|0|0||E|N|N|N|P|N|||83850|N
42307|11536|OPTSTK|TCS|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |TCS26SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
42308|11536|OPTSTK|TCS|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|101585|125645|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3440PE|0|2|0|0||E|N|N|N|P|N|||113615|N
42309|4668|OPTSTK|BANKBARODA|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|10414|14414|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG120CE|0|2|0|0||E|N|N|N|P|N|||12414|N
42310|4668|OPTSTK|BANKBARODA|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANKBARODA26AUG120PE|0|2|0|0||E|N|N|N|P|N|||1|N
42311|4668|OPTSTK|BANKBARODA|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|6918|10918|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG155CE|0|2|0|0||E|N|N|N|P|N|||8918|N
42312|4668|OPTSTK|BANKBARODA|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANKBARODA26AUG155PE|0|2|0|0||E|N|N|N|P|N|||1|N
42313|4668|OPTSTK|BANKBARODA|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|7504|11504|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP150CE|0|2|0|0||E|N|N|N|P|N|||9504|N
42314|4668|OPTSTK|BANKBARODA|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |BANKBARODA26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1|N
42315|11536|OPTSTK|TCS|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|5|2365|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||365|N
42316|11536|OPTSTK|TCS|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1470268800|0|0|0|0|0|65130|88490|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||76810|N
42317|3506|OPTSTK|TITAN|XX||1472135400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TITAN26AUG6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
42318|3506|OPTSTK|TITAN|XX||1472135400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|106795|152015|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6350PE|0|2|0|0||E|N|N|N|P|N|||129405|N
42319|3506|OPTSTK|TITAN|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TITAN26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42320|3506|OPTSTK|TITAN|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|151745|196965|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||174355|N
42321|3506|OPTSTK|TITAN|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2205|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6350CE|0|2|0|0||E|N|N|N|P|N|||205|N
42322|3506|OPTSTK|TITAN|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|103600|148280|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6350PE|0|2|0|0||E|N|N|N|P|N|||125940|N
42323|4745|OPTSTK|BANKINDIA|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1468022400|0|0|0|0|0|2971|6971|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||4971|N
42324|4745|OPTSTK|BANKINDIA|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANKINDIA26AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42325|3506|OPTSTK|TITAN|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||25|N
42326|3506|OPTSTK|TITAN|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|147870|193020|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||170445|N
42327|3506|OPTSTK|TITAN|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2275|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||275|N
42328|3506|OPTSTK|TITAN|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470268800|0|0|0|0|0|145250|189890|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||167570|N
42329|2144|OPTSTK|BDL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468022400|0|0|0|0|0|56805|77965|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG720CE|0|2|0|0||E|N|N|N|P|N|||67385|N
42330|2144|OPTSTK|BDL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BDL26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
42331|2144|OPTSTK|BDL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468022400|0|0|0|0|0|30835|51995|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG980CE|0|2|0|0||E|N|N|N|P|N|||41415|N
42332|2144|OPTSTK|BDL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BDL26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
42333|3456|OPTSTK|TMPV|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TMPV26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
42334|3456|OPTSTK|TMPV|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|12170|16170|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG465PE|0|2|0|0||E|N|N|N|P|N|||14170|N
42335|383|OPTSTK|BEL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|16060|20400|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG230CE|0|2|0|0||E|N|N|N|P|N|||18230|N
42336|383|OPTSTK|BEL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BEL26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42337|383|OPTSTK|BEL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|17185|21525|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||19355|N
42338|383|OPTSTK|BEL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BEL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42339|383|OPTSTK|BEL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|10235|14575|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||12405|N
42340|383|OPTSTK|BEL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BEL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42341|3456|OPTSTK|TMPV|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TMPV26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
42342|3456|OPTSTK|TMPV|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|18660|22660|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG530PE|0|2|0|0||E|N|N|N|P|N|||20660|N
42343|3456|OPTSTK|TMPV|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP465CE|0|2|0|0||E|N|N|N|P|N|||5|N
42344|3456|OPTSTK|TMPV|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|11905|15905|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP465PE|0|2|0|0||E|N|N|N|P|N|||13905|N
42345|3456|OPTSTK|TMPV|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |TMPV26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
42346|3456|OPTSTK|TMPV|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|18355|22355|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP530PE|0|2|0|0||E|N|N|N|P|N|||20355|N
42347|3456|OPTSTK|TMPV|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|5|2035|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT470CE|0|2|0|0||E|N|N|N|P|N|||35|N
42348|3456|OPTSTK|TMPV|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1470268800|0|0|0|0|0|12215|16215|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT470PE|0|2|0|0||E|N|N|N|P|N|||14215|N
42349|1964|OPTSTK|TRENT|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TRENT26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
42350|1964|OPTSTK|TRENT|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|80025|120645|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||100335|N
42351|16783|OPTSTK|GVT&D|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|144085|215475|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||179780|N
42352|16783|OPTSTK|GVT&D|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GVT&D26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42353|1964|OPTSTK|TRENT|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TRENT26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
42354|1964|OPTSTK|TRENT|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|114985|155605|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||135295|N
42355|1964|OPTSTK|TRENT|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2525|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||525|N
42356|1964|OPTSTK|TRENT|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|78905|118235|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||98570|N
42357|8311|OPTSTK|BLUESTARCO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468022400|0|0|0|0|0|32655|51545|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||42100|N
42358|8311|OPTSTK|BLUESTARCO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468022400|0|0|0|0|0|5|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||50|N
42359|1964|OPTSTK|TRENT|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|5|2110|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||110|N
42360|1964|OPTSTK|TRENT|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470268800|0|0|0|0|0|112760|153070|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||132915|N
42361|8479|OPTSTK|TVSMOTOR|XX||1472135400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
42362|8479|OPTSTK|TVSMOTOR|XX||1472135400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|85235|132145|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5450PE|0|2|0|0||E|N|N|N|P|N|||108690|N
42363|8479|OPTSTK|TVSMOTOR|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42364|8479|OPTSTK|TVSMOTOR|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|130185|177095|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||153640|N
42365|8479|OPTSTK|TVSMOTOR|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2685|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||685|N
42366|8479|OPTSTK|TVSMOTOR|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|83595|128855|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||106225|N
42367|8479|OPTSTK|TVSMOTOR|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|5|2105|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||105|N
42368|8479|OPTSTK|TVSMOTOR|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|127025|173635|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||150330|N
42369|8479|OPTSTK|TVSMOTOR|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|890|6720|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||3805|N
42370|8479|OPTSTK|TVSMOTOR|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1470268800|0|0|0|0|0|71470|112550|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||92010|N
42371|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42372|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470268800|0|0|0|0|0|367485|469075|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG15700PE|0|2|0|0||E|N|N|N|P|N|||418280|N
42373|16783|OPTSTK|GVT&D|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|84155|155545|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||119850|N
42374|16783|OPTSTK|GVT&D|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GVT&D26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42375|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470268800|0|0|0|0|0|5|2025|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15700CE|0|2|0|0||E|N|N|N|P|N|||25|N
42376|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470268800|0|0|0|0|0|358480|459990|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP15700PE|0|2|0|0||E|N|N|N|P|N|||409235|N
42377|342|OPTSTK|CAMS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1468022400|0|0|0|0|0|21910|31190|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP500CE|0|2|0|0||E|N|N|N|P|N|||26550|N
42378|342|OPTSTK|CAMS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CAMS26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42379|10753|OPTSTK|UNIONBANK|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNIONBANK26AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
42380|10753|OPTSTK|UNIONBANK|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|2174|6174|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||4174|N
42381|10753|OPTSTK|UNIONBANK|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNIONBANK26AUG250CE|0|2|0|0||E|N|N|N|P|N|||1|N
42382|10753|OPTSTK|UNIONBANK|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|4421|8421|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG250PE|0|2|0|0||E|N|N|N|P|N|||6421|N
42383|10753|OPTSTK|UNIONBANK|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|1|2110|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
42384|10753|OPTSTK|UNIONBANK|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|2152|6152|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||4152|N
42385|10753|OPTSTK|UNIONBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|1|2023|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP250CE|0|2|0|0||E|N|N|N|P|N|||23|N
42386|10753|OPTSTK|UNIONBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470268800|0|0|0|0|0|4299|8299|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP250PE|0|2|0|0||E|N|N|N|P|N|||6299|N
42387|14154|OPTSTK|UNOMINDA|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNOMINDA26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
42388|14154|OPTSTK|UNOMINDA|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470268800|0|0|0|0|0|22440|38600|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||30520|N
42389|10794|OPTSTK|CANBK|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468022400|0|0|0|0|0|3462|7462|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP75CE|0|2|0|0||E|N|N|N|P|N|||5462|N
42390|10794|OPTSTK|CANBK|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |CANBK26SEP75PE|0|2|0|0||E|N|N|N|P|N|||1|N
42391|21174|OPTSTK|CDSL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468022400|0|0|0|0|0|45875|63355|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||54615|N
42392|21174|OPTSTK|CDSL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CDSL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42393|14154|OPTSTK|UNOMINDA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470268800|0|0|0|0|0|5|2540|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||540|N
42394|14154|OPTSTK|UNOMINDA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470268800|0|0|0|0|0|22650|37640|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||30145|N
42395|11287|OPTSTK|UPL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UPL26AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42396|11287|OPTSTK|UPL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|32430|39350|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG920PE|0|2|0|0||E|N|N|N|P|N|||35890|N
42397|11287|OPTSTK|UPL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |UPL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
42398|11287|OPTSTK|UPL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|31900|38820|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||35360|N
42399|11287|OPTSTK|UPL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|5|2020|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||20|N
42400|11287|OPTSTK|UPL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470268800|0|0|0|0|0|27560|34440|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||31000|N
42401|27969|OPTSTK|VMM|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |VMM26AUG147.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
42402|27969|OPTSTK|VMM|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470268800|0|0|0|0|0|2362|6362|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG147.5PE|0|0|0|0||E|N|N|N|P|N|||4362|N
42403|27969|OPTSTK|VMM|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP147.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
42404|27969|OPTSTK|VMM|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1470268800|0|0|0|0|0|2277|6277|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP147.5PE|0|0|0|0||E|N|N|N|P|N|||4277|N
42405|3787|OPTSTK|WIPRO|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |WIPRO26AUG265CE|0|2|0|0||E|N|N|N|P|N|||1|N
42406|3787|OPTSTK|WIPRO|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1470268800|0|0|0|0|0|6663|10663|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG265PE|0|2|0|0||E|N|N|N|P|N|||8663|N
42407|3787|OPTSTK|WIPRO|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |WIPRO26SEP265CE|0|2|0|0||E|N|N|N|P|N|||1|N
42408|3787|OPTSTK|WIPRO|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1470268800|0|0|0|0|0|6510|10510|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP265PE|0|2|0|0||E|N|N|N|P|N|||8510|N
42409|21508|OPTSTK|COCHINSHIP|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|56820|80390|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG800CE|0|2|0|0||E|N|N|N|P|N|||68605|N
42410|21508|OPTSTK|COCHINSHIP|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42411|21508|OPTSTK|COCHINSHIP|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|38840|62410|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG980CE|0|2|0|0||E|N|N|N|P|N|||50625|N
42412|21508|OPTSTK|COCHINSHIP|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
42413|21508|OPTSTK|COCHINSHIP|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|45400|68930|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP920CE|0|2|0|0||E|N|N|N|P|N|||57165|N
42414|21508|OPTSTK|COCHINSHIP|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP920PE|0|2|0|0||E|N|N|N|P|N|||15|N
42415|11915|OPTSTK|YESBANK|XX||1472135400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |YESBANK26AUG36CE|2|2|0|0||E|N|N|N|P|N|||1|N
42416|11915|OPTSTK|YESBANK|XX||1472135400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1470268800|0|0|0|0|0|1|3350|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG36PE|2|2|0|0||E|N|N|N|P|N|||1350|N
42417|11915|OPTSTK|YESBANK|XX||1475159400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |YESBANK26SEP36CE|2|2|0|0||E|N|N|N|P|N|||1|N
42418|11915|OPTSTK|YESBANK|XX||1475159400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1470268800|0|0|0|0|0|1|3329|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP36PE|2|2|0|0||E|N|N|N|P|N|||1329|N
42419|11915|OPTSTK|YESBANK|XX||1477578600|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1470268800|0|0|0|0|0|1|2001|0|0|0|1471538868|1477526400|1477578600|15|1|            |YESBANK26OCT42CE|2|2|0|0||E|N|N|N|P|N|||1|N
42420|11915|OPTSTK|YESBANK|XX||1477578600|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470268800|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1470268800|0|0|0|0|0|1|3906|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT42PE|2|2|0|0||E|N|N|N|P|N|||1906|N
42421|26000|OPTIDX|NIFTY|XX||1473345000|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|424975|549455|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819350CE|0|0|0|0||E|N|N|N|C|N|||487215|N
42422|26000|OPTIDX|NIFTY|XX||1473345000|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42423|26000|OPTIDX|NIFTY|XX||1473345000|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|419995|544475|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819400CE|0|0|0|0||E|N|N|N|C|N|||482235|N
42424|26000|OPTIDX|NIFTY|XX||1473345000|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42425|26000|OPTIDX|NIFTY|XX||1473345000|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|415010|539490|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819450CE|0|0|0|0||E|N|N|N|C|N|||477250|N
42426|26000|OPTIDX|NIFTY|XX||1473345000|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819450PE|0|0|0|0||E|N|N|N|C|N|||5|N
42427|26000|OPTIDX|NIFTY|XX||1473345000|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|410030|534510|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819500CE|0|0|0|0||E|N|N|N|C|N|||472270|N
42428|26000|OPTIDX|NIFTY|XX||1473345000|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42429|26000|OPTIDX|NIFTY|XX||1473345000|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|405045|529525|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819550CE|0|0|0|0||E|N|N|N|C|N|||467285|N
42430|26000|OPTIDX|NIFTY|XX||1473345000|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819550PE|0|0|0|0||E|N|N|N|C|N|||5|N
42431|26000|OPTIDX|NIFTY|XX||1473345000|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|400065|524545|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819600CE|0|0|0|0||E|N|N|N|C|N|||462305|N
42432|26000|OPTIDX|NIFTY|XX||1473345000|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42433|26000|OPTIDX|NIFTY|XX||1473345000|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|395080|519560|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819650CE|0|0|0|0||E|N|N|N|C|N|||457320|N
42434|26000|OPTIDX|NIFTY|XX||1473345000|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819650PE|0|0|0|0||E|N|N|N|C|N|||5|N
42435|26000|OPTIDX|NIFTY|XX||1473345000|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|390095|514575|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819700CE|0|0|0|0||E|N|N|N|C|N|||452335|N
42436|26000|OPTIDX|NIFTY|XX||1473345000|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819700PE|0|0|0|0||E|N|N|N|C|N|||5|N
42437|26000|OPTIDX|NIFTY|XX||1473345000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|385115|509595|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819750CE|0|0|0|0||E|N|N|N|C|N|||447355|N
42438|26000|OPTIDX|NIFTY|XX||1473345000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819750PE|0|0|0|0||E|N|N|N|C|N|||5|N
42439|26000|OPTIDX|NIFTY|XX||1473345000|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|380130|504610|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819800CE|0|0|0|0||E|N|N|N|C|N|||442370|N
42440|26000|OPTIDX|NIFTY|XX||1473345000|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819800PE|0|0|0|0||E|N|N|N|C|N|||5|N
42441|26000|OPTIDX|NIFTY|XX||1473345000|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|375150|499630|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819850CE|0|0|0|0||E|N|N|N|C|N|||437390|N
42442|26000|OPTIDX|NIFTY|XX||1473345000|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819850PE|0|0|0|0||E|N|N|N|C|N|||5|N
42443|26000|OPTIDX|NIFTY|XX||1473345000|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|370165|494645|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819900CE|0|0|0|0||E|N|N|N|C|N|||432405|N
42444|26000|OPTIDX|NIFTY|XX||1473345000|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819900PE|0|0|0|0||E|N|N|N|C|N|||5|N
42445|26000|OPTIDX|NIFTY|XX||1473345000|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|365185|489665|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819950CE|0|0|0|0||E|N|N|N|C|N|||427425|N
42446|26000|OPTIDX|NIFTY|XX||1473345000|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819950PE|0|0|0|0||E|N|N|N|C|N|||5|N
42447|26000|OPTIDX|NIFTY|XX||1473345000|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|360200|484680|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820000CE|0|0|0|0||E|N|N|N|C|N|||422440|N
42448|26000|OPTIDX|NIFTY|XX||1473345000|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42449|17094|OPTSTK|CROMPTON|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|8500|12500|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG140CE|0|2|0|0||E|N|N|N|P|N|||10500|N
42450|17094|OPTSTK|CROMPTON|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CROMPTON26AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
42451|26000|OPTIDX|NIFTY|XX||1473345000|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|355220|479700|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820050CE|0|0|0|0||E|N|N|N|C|N|||417460|N
42452|26000|OPTIDX|NIFTY|XX||1473345000|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820050PE|0|0|0|0||E|N|N|N|C|N|||5|N
42453|17094|OPTSTK|CROMPTON|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|5600|9600|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP170CE|0|2|0|0||E|N|N|N|P|N|||7600|N
42454|17094|OPTSTK|CROMPTON|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CROMPTON26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
42455|26000|OPTIDX|NIFTY|XX||1473345000|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|350235|474715|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820100CE|0|0|0|0||E|N|N|N|C|N|||412475|N
42456|26000|OPTIDX|NIFTY|XX||1473345000|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42457|772|OPTSTK|DABUR|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468022400|0|0|0|0|0|7885|11885|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG305CE|0|2|0|0||E|N|N|N|P|N|||9885|N
42458|772|OPTSTK|DABUR|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DABUR26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
42459|26000|OPTIDX|NIFTY|XX||1473345000|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|345255|469735|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820150CE|0|0|0|0||E|N|N|N|C|N|||407495|N
42460|26000|OPTIDX|NIFTY|XX||1473345000|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820150PE|0|0|0|0||E|N|N|N|C|N|||5|N
42461|26000|OPTIDX|NIFTY|XX||1473345000|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|340270|464750|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820200CE|0|0|0|0||E|N|N|N|C|N|||402510|N
42462|26000|OPTIDX|NIFTY|XX||1473345000|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42463|9599|OPTSTK|DELHIVERY|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|13495|18935|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG290CE|2|0|0|0||E|N|N|N|P|N|||16215|N
42464|9599|OPTSTK|DELHIVERY|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DELHIVERY26AUG290PE|2|0|0|0||E|N|N|N|P|N|||5|N
42465|9599|OPTSTK|DELHIVERY|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|6005|11445|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG365CE|2|0|0|0||E|N|N|N|P|N|||8725|N
42466|9599|OPTSTK|DELHIVERY|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DELHIVERY26AUG365PE|2|0|0|0||E|N|N|N|P|N|||5|N
42467|9599|OPTSTK|DELHIVERY|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|7800|13130|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP350CE|2|0|0|0||E|N|N|N|P|N|||10465|N
42468|9599|OPTSTK|DELHIVERY|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468022400|0|0|0|0|0|5|2045|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP350PE|2|0|0|0||E|N|N|N|P|N|||45|N
42469|26000|OPTIDX|NIFTY|XX||1473345000|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|335290|459770|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820250CE|0|0|0|0||E|N|N|N|C|N|||397530|N
42470|26000|OPTIDX|NIFTY|XX||1473345000|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42471|26000|OPTIDX|NIFTY|XX||1473345000|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|330305|454785|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820300CE|0|0|0|0||E|N|N|N|C|N|||392545|N
42472|26000|OPTIDX|NIFTY|XX||1473345000|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42473|26000|OPTIDX|NIFTY|XX||1473345000|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|325325|449805|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820350CE|0|0|0|0||E|N|N|N|C|N|||387565|N
42474|26000|OPTIDX|NIFTY|XX||1473345000|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42475|26000|OPTIDX|NIFTY|XX||1473345000|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|320340|444820|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820400CE|0|0|0|0||E|N|N|N|C|N|||382580|N
42476|26000|OPTIDX|NIFTY|XX||1473345000|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42477|26000|OPTIDX|NIFTY|XX||1473345000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|315360|439840|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820450CE|0|0|0|0||E|N|N|N|C|N|||377600|N
42478|26000|OPTIDX|NIFTY|XX||1473345000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820450PE|0|0|0|0||E|N|N|N|C|N|||5|N
42479|26000|OPTIDX|NIFTY|XX||1473345000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|310375|434855|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820500CE|0|0|0|0||E|N|N|N|C|N|||372615|N
42480|26000|OPTIDX|NIFTY|XX||1473345000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42481|26000|OPTIDX|NIFTY|XX||1473345000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|305395|429875|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820550CE|0|0|0|0||E|N|N|N|C|N|||367635|N
42482|26000|OPTIDX|NIFTY|XX||1473345000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820550PE|0|0|0|0||E|N|N|N|C|N|||5|N
42483|26037|OPTIDX|FINNIFTY|XX||1472135400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FINNIFTY26AUG32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42484|26037|OPTIDX|FINNIFTY|XX||1472135400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466812800|0|0|0|0|0|570300|740520|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG32700PE|0|0|0|0||E|N|N|N|C|N|||655410|N
42485|26000|OPTIDX|NIFTY|XX||1473345000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|300410|424890|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820600CE|0|0|0|0||E|N|N|N|C|N|||362650|N
42486|26000|OPTIDX|NIFTY|XX||1473345000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42487|26000|OPTIDX|NIFTY|XX||1473345000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|295430|419910|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820650CE|0|0|0|0||E|N|N|N|C|N|||357670|N
42488|26000|OPTIDX|NIFTY|XX||1473345000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820650PE|0|0|0|0||E|N|N|N|C|N|||5|N
42489|26000|OPTIDX|NIFTY|XX||1473345000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|290445|414925|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820700CE|0|0|0|0||E|N|N|N|C|N|||352685|N
42490|26000|OPTIDX|NIFTY|XX||1473345000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820700PE|0|0|0|0||E|N|N|N|C|N|||5|N
42491|26000|OPTIDX|NIFTY|XX||1473345000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|285465|409945|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820750CE|0|0|0|0||E|N|N|N|C|N|||347705|N
42492|26000|OPTIDX|NIFTY|XX||1473345000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820750PE|0|0|0|0||E|N|N|N|C|N|||5|N
42493|26000|OPTIDX|NIFTY|XX||1473345000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|280480|404960|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820800CE|0|0|0|0||E|N|N|N|C|N|||342720|N
42494|26000|OPTIDX|NIFTY|XX||1473345000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820800PE|0|0|0|0||E|N|N|N|C|N|||5|N
42495|26000|OPTIDX|NIFTY|XX||1473345000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|275500|399980|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820850CE|0|0|0|0||E|N|N|N|C|N|||337740|N
42496|26000|OPTIDX|NIFTY|XX||1473345000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820850PE|0|0|0|0||E|N|N|N|C|N|||5|N
42497|26000|OPTIDX|NIFTY|XX||1473345000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|270515|394995|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820900CE|0|0|0|0||E|N|N|N|C|N|||332755|N
42498|26000|OPTIDX|NIFTY|XX||1473345000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820900PE|0|0|0|0||E|N|N|N|C|N|||5|N
42499|26000|OPTIDX|NIFTY|XX||1473345000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|265535|390015|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690820950CE|0|0|0|0||E|N|N|N|C|N|||327775|N
42500|1181|OPTSTK|GODFRYPHLP|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1468022400|0|0|0|0|0|54605|96175|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||75390|N
42501|1181|OPTSTK|GODFRYPHLP|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||5|N
42502|26000|OPTIDX|NIFTY|XX||1473345000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690820950PE|0|0|0|0||E|N|N|N|C|N|||5|N
42503|26000|OPTIDX|NIFTY|XX||1473345000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|260560|385020|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821000CE|0|0|0|0||E|N|N|N|C|N|||322790|N
42504|26000|OPTIDX|NIFTY|XX||1473345000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690821000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42505|26000|OPTIDX|NIFTY|XX||1473345000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|255580|380040|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821050CE|0|0|0|0||E|N|N|N|C|N|||317810|N
42506|26000|OPTIDX|NIFTY|XX||1473345000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690821050PE|0|0|0|0||E|N|N|N|C|N|||5|N
42507|26000|OPTIDX|NIFTY|XX||1473345000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|250600|375060|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821100CE|0|0|0|0||E|N|N|N|C|N|||312830|N
42508|26000|OPTIDX|NIFTY|XX||1473345000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690821100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42509|26000|OPTIDX|NIFTY|XX||1473345000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|245620|370070|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821150CE|0|0|0|0||E|N|N|N|C|N|||307845|N
42510|1232|OPTSTK|GRASIM|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468022400|0|0|0|0|0|145575|174555|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||160065|N
42511|1232|OPTSTK|GRASIM|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42512|26000|OPTIDX|NIFTY|XX||1473345000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821150PE|0|0|0|0||E|N|N|N|C|N|||10|N
42513|26000|OPTIDX|NIFTY|XX||1473345000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|240645|365085|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821200CE|0|0|0|0||E|N|N|N|C|N|||302865|N
42514|26000|OPTIDX|NIFTY|XX||1473345000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690821200PE|0|0|0|0||E|N|N|N|C|N|||10|N
42515|26000|OPTIDX|NIFTY|XX||1473345000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|235665|360105|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821250CE|0|0|0|0||E|N|N|N|C|N|||297885|N
42516|26000|OPTIDX|NIFTY|XX||1473345000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690821250PE|0|0|0|0||E|N|N|N|C|N|||10|N
42517|26000|OPTIDX|NIFTY|XX||1473345000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|230690|355120|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821300CE|0|0|0|0||E|N|N|N|C|N|||292905|N
42518|26000|OPTIDX|NIFTY|XX||1473345000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821300PE|0|0|0|0||E|N|N|N|C|N|||15|N
42519|26000|OPTIDX|NIFTY|XX||1473345000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|225720|350130|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821350CE|0|0|0|0||E|N|N|N|C|N|||287925|N
42520|26000|OPTIDX|NIFTY|XX||1473345000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690821350PE|0|0|0|0||E|N|N|N|C|N|||15|N
42521|4244|OPTSTK|HDFCAMC|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468022400|0|0|0|0|0|42520|72940|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG1950CE|0|2|0|0||E|N|N|N|P|N|||57730|N
42522|26000|OPTIDX|NIFTY|XX||1473345000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|220750|345140|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821400CE|0|0|0|0||E|N|N|N|C|N|||282945|N
42523|4244|OPTSTK|HDFCAMC|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HDFCAMC26AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42524|4244|OPTSTK|HDFCAMC|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468022400|0|0|0|0|0|98265|128685|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||113475|N
42525|26000|OPTIDX|NIFTY|XX||1473345000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2020|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821400PE|0|0|0|0||E|N|N|N|C|N|||20|N
42526|26000|OPTIDX|NIFTY|XX||1473345000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|215780|340160|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821450CE|0|0|0|0||E|N|N|N|C|N|||277970|N
42527|26000|OPTIDX|NIFTY|XX||1473345000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2025|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821450PE|0|0|0|0||E|N|N|N|C|N|||25|N
42528|26000|OPTIDX|NIFTY|XX||1473345000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|210815|335165|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821500CE|0|0|0|0||E|N|N|N|C|N|||272990|N
42529|26000|OPTIDX|NIFTY|XX||1473345000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2030|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821500PE|0|0|0|0||E|N|N|N|C|N|||30|N
42530|26000|OPTIDX|NIFTY|XX||1473345000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|205860|330170|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821550CE|0|0|0|0||E|N|N|N|C|N|||268015|N
42531|26000|OPTIDX|NIFTY|XX||1473345000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2040|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821550PE|0|0|0|0||E|N|N|N|C|N|||40|N
42532|26000|OPTIDX|NIFTY|XX||1473345000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|200895|325185|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821600CE|0|0|0|0||E|N|N|N|C|N|||263040|N
42533|26000|OPTIDX|NIFTY|XX||1473345000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2045|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821600PE|0|0|0|0||E|N|N|N|C|N|||45|N
42534|26000|OPTIDX|NIFTY|XX||1473345000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|195950|320190|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821650CE|0|0|0|0||E|N|N|N|C|N|||258070|N
42535|4244|OPTSTK|HDFCAMC|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |HDFCAMC26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42536|26000|OPTIDX|NIFTY|XX||1473345000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2055|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821650PE|0|0|0|0||E|N|N|N|C|N|||55|N
42537|26000|OPTIDX|NIFTY|XX||1473345000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|191005|315195|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821700CE|0|0|0|0||E|N|N|N|C|N|||253100|N
42538|26000|OPTIDX|NIFTY|XX||1473345000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2070|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821700PE|0|0|0|0||E|N|N|N|C|N|||70|N
42539|26000|OPTIDX|NIFTY|XX||1473345000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|186060|310200|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821750CE|0|0|0|0||E|N|N|N|C|N|||248130|N
42540|467|OPTSTK|HDFCLIFE|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468022400|0|0|0|0|0|14035|18705|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG375CE|0|2|0|0||E|N|N|N|P|N|||16370|N
42541|26000|OPTIDX|NIFTY|XX||1473345000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2085|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821750PE|0|0|0|0||E|N|N|N|C|N|||85|N
42542|26000|OPTIDX|NIFTY|XX||1473345000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|181130|305200|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821800CE|0|0|0|0||E|N|N|N|C|N|||243165|N
42543|26000|OPTIDX|NIFTY|XX||1473345000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2100|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821800PE|0|0|0|0||E|N|N|N|C|N|||100|N
42544|26000|OPTIDX|NIFTY|XX||1473345000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|176210|300200|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821850CE|0|0|0|0||E|N|N|N|C|N|||238205|N
42545|26000|OPTIDX|NIFTY|XX||1473345000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2120|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821850PE|0|0|0|0||E|N|N|N|C|N|||120|N
42546|26000|OPTIDX|NIFTY|XX||1473345000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|171295|295195|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821900CE|0|0|0|0||E|N|N|N|C|N|||233245|N
42547|26000|OPTIDX|NIFTY|XX||1473345000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2145|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821900PE|0|0|0|0||E|N|N|N|C|N|||145|N
42548|26000|OPTIDX|NIFTY|XX||1473345000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|166395|290185|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821950CE|0|0|0|0||E|N|N|N|C|N|||228290|N
42549|26000|OPTIDX|NIFTY|XX||1473345000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2175|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690821950PE|0|0|0|0||E|N|N|N|C|N|||175|N
42550|26000|OPTIDX|NIFTY|XX||1473345000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|161505|285175|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822000CE|0|0|0|0||E|N|N|N|C|N|||223340|N
42551|26000|OPTIDX|NIFTY|XX||1473345000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2205|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822000PE|0|0|0|0||E|N|N|N|C|N|||205|N
42552|26000|OPTIDX|NIFTY|XX||1473345000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|156635|280165|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822050CE|0|0|0|0||E|N|N|N|C|N|||218400|N
42553|26000|OPTIDX|NIFTY|XX||1473345000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2245|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822050PE|0|0|0|0||E|N|N|N|C|N|||245|N
42554|26000|OPTIDX|NIFTY|XX||1473345000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|151775|275145|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822100CE|0|0|0|0||E|N|N|N|C|N|||213460|N
42555|26000|OPTIDX|NIFTY|XX||1473345000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2295|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822100PE|0|0|0|0||E|N|N|N|C|N|||295|N
42556|26000|OPTIDX|NIFTY|XX||1473345000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|146945|270125|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822150CE|0|0|0|0||E|N|N|N|C|N|||208535|N
42557|26000|OPTIDX|NIFTY|XX||1473345000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2345|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822150PE|0|0|0|0||E|N|N|N|C|N|||345|N
42558|26000|OPTIDX|NIFTY|XX||1473345000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|142130|265100|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822200CE|0|0|0|0||E|N|N|N|C|N|||203615|N
42559|26000|OPTIDX|NIFTY|XX||1473345000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2410|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822200PE|0|0|0|0||E|N|N|N|C|N|||410|N
42560|26000|OPTIDX|NIFTY|XX||1473345000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|137340|260070|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822250CE|0|0|0|0||E|N|N|N|C|N|||198705|N
42561|26000|OPTIDX|NIFTY|XX||1473345000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2480|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822250PE|0|0|0|0||E|N|N|N|C|N|||480|N
42562|26000|OPTIDX|NIFTY|XX||1473345000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|132575|255035|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822300CE|0|0|0|0||E|N|N|N|C|N|||193805|N
42563|467|OPTSTK|HDFCLIFE|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HDFCLIFE26AUG375PE|0|2|0|0||E|N|N|N|P|N|||5|N
42564|26000|OPTIDX|NIFTY|XX||1473345000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2565|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822300PE|0|0|0|0||E|N|N|N|C|N|||565|N
42565|26000|OPTIDX|NIFTY|XX||1473345000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|127840|250000|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822350CE|0|0|0|0||E|N|N|N|C|N|||188920|N
42566|26000|OPTIDX|NIFTY|XX||1473345000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2660|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822350PE|0|0|0|0||E|N|N|N|C|N|||660|N
42567|26000|OPTIDX|NIFTY|XX||1473345000|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|123140|244950|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822400CE|0|0|0|0||E|N|N|N|C|N|||184045|N
42568|26000|OPTIDX|NIFTY|XX||1473345000|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2775|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822400PE|0|0|0|0||E|N|N|N|C|N|||775|N
42569|26000|OPTIDX|NIFTY|XX||1473345000|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|118470|239910|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822450CE|0|0|0|0||E|N|N|N|C|N|||179190|N
42570|26000|OPTIDX|NIFTY|XX||1473345000|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2900|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822450PE|0|0|0|0||E|N|N|N|C|N|||900|N
42571|26000|OPTIDX|NIFTY|XX||1473345000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|113850|234850|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822500CE|0|0|0|0||E|N|N|N|C|N|||174350|N
42572|26000|OPTIDX|NIFTY|XX||1473345000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|3045|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822500PE|0|0|0|0||E|N|N|N|C|N|||1045|N
42573|26000|OPTIDX|NIFTY|XX||1473345000|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|109265|229795|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822550CE|0|0|0|0||E|N|N|N|C|N|||169530|N
42574|26000|OPTIDX|NIFTY|XX||1473345000|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|3205|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822550PE|0|0|0|0||E|N|N|N|C|N|||1205|N
42575|26000|OPTIDX|NIFTY|XX||1473345000|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|104730|224740|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822600CE|0|0|0|0||E|N|N|N|C|N|||164735|N
42576|26000|OPTIDX|NIFTY|XX||1473345000|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|3015|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822600PE|0|0|0|0||E|N|N|N|C|N|||775|N
42577|26000|OPTIDX|NIFTY|XX||1473345000|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|100250|219670|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822650CE|0|0|0|0||E|N|N|N|C|N|||159960|N
42578|26000|OPTIDX|NIFTY|XX||1473345000|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|4135|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822650PE|0|0|0|0||E|N|N|N|C|N|||1600|N
42579|26000|OPTIDX|NIFTY|XX||1473345000|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|95820|214610|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822700CE|0|0|0|0||E|N|N|N|C|N|||155215|N
42580|26000|OPTIDX|NIFTY|XX||1473345000|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|3795|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822700PE|0|0|0|0||E|N|N|N|C|N|||945|N
42581|26000|OPTIDX|NIFTY|XX||1473345000|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|91455|209535|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822750CE|0|0|0|0||E|N|N|N|C|N|||150495|N
42582|26000|OPTIDX|NIFTY|XX||1473345000|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|4130|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822750PE|0|0|0|0||E|N|N|N|C|N|||925|N
42583|26000|OPTIDX|NIFTY|XX||1473345000|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|87150|204470|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822800CE|0|0|0|0||E|N|N|N|C|N|||145810|N
42584|26000|OPTIDX|NIFTY|XX||1473345000|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|4590|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822800PE|0|0|0|0||E|N|N|N|C|N|||1005|N
42585|26000|OPTIDX|NIFTY|XX||1473345000|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|82915|199395|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822850CE|0|0|0|0||E|N|N|N|C|N|||141155|N
42586|26000|OPTIDX|NIFTY|XX||1473345000|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|5150|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822850PE|0|0|0|0||E|N|N|N|C|N|||1145|N
42587|26000|OPTIDX|NIFTY|XX||1473345000|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|78750|194330|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822900CE|0|0|0|0||E|N|N|N|C|N|||136540|N
42588|26000|OPTIDX|NIFTY|XX||1473345000|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|5650|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822900PE|0|0|0|0||E|N|N|N|C|N|||1190|N
42589|26000|OPTIDX|NIFTY|XX||1473345000|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|74665|189255|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822950CE|0|0|0|0||E|N|N|N|C|N|||131960|N
42590|26000|OPTIDX|NIFTY|XX||1473345000|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|8450|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690822950PE|0|0|0|0||E|N|N|N|C|N|||3500|N
42591|26000|OPTIDX|NIFTY|XX||1473345000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|70665|184195|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823000CE|0|0|0|0||E|N|N|N|C|N|||127430|N
42592|26000|OPTIDX|NIFTY|XX||1473345000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|6830|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823000PE|0|0|0|0||E|N|N|N|C|N|||1350|N
42593|26000|OPTIDX|NIFTY|XX||1473345000|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|66745|179145|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823050CE|0|0|0|0||E|N|N|N|C|N|||122945|N
42594|26000|OPTIDX|NIFTY|XX||1473345000|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|7640|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823050PE|0|0|0|0||E|N|N|N|C|N|||1595|N
42595|26000|OPTIDX|NIFTY|XX||1473345000|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|62920|174090|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823100CE|0|0|0|0||E|N|N|N|C|N|||118505|N
42596|26000|OPTIDX|NIFTY|XX||1473345000|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|8300|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823100PE|0|0|0|0||E|N|N|N|C|N|||1640|N
42597|26000|OPTIDX|NIFTY|XX||1473345000|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|59185|169055|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823150CE|0|0|0|0||E|N|N|N|C|N|||114120|N
42598|26000|OPTIDX|NIFTY|XX||1473345000|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|9105|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823150PE|0|0|0|0||E|N|N|N|C|N|||1795|N
42599|26000|OPTIDX|NIFTY|XX||1473345000|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|59255|167735|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823200CE|0|0|0|0||E|N|N|N|C|N|||113495|N
42600|26000|OPTIDX|NIFTY|XX||1473345000|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|10080|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823200PE|0|0|0|0||E|N|N|N|C|N|||2075|N
42601|26000|OPTIDX|NIFTY|XX||1473345000|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|52020|159030|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823250CE|0|0|0|0||E|N|N|N|C|N|||105525|N
42602|26000|OPTIDX|NIFTY|XX||1473345000|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|15695|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823250PE|0|0|0|0||E|N|N|N|C|N|||6955|N
42603|26000|OPTIDX|NIFTY|XX||1473345000|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|48600|154040|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823300CE|0|0|0|0||E|N|N|N|C|N|||101320|N
42604|26000|OPTIDX|NIFTY|XX||1473345000|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|17260|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823300PE|0|0|0|0||E|N|N|N|C|N|||7735|N
42605|26000|OPTIDX|NIFTY|XX||1473345000|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|45280|149080|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823350CE|0|0|0|0||E|N|N|N|C|N|||97180|N
42606|1394|OPTSTK|HINDUNILVR|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|79170|96100|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||87635|N
42607|26000|OPTIDX|NIFTY|XX||1473345000|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|13070|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823350PE|0|0|0|0||E|N|N|N|C|N|||2725|N
42608|26000|OPTIDX|NIFTY|XX||1473345000|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|42080|144150|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823400CE|0|0|0|0||E|N|N|N|C|N|||93115|N
42609|26000|OPTIDX|NIFTY|XX||1473345000|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|20705|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823400PE|0|0|0|0||E|N|N|N|C|N|||9495|N
42610|26000|OPTIDX|NIFTY|XX||1473345000|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|38995|139245|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823450CE|0|0|0|0||E|N|N|N|C|N|||89120|N
42611|26000|OPTIDX|NIFTY|XX||1473345000|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|15570|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823450PE|0|0|0|0||E|N|N|N|C|N|||3450|N
42612|26000|OPTIDX|NIFTY|XX||1473345000|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|33185|131535|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823500CE|0|0|0|0||E|N|N|N|C|N|||82360|N
42613|1394|OPTSTK|HINDUNILVR|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42614|26000|OPTIDX|NIFTY|XX||1473345000|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|16910|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823500PE|0|0|0|0||E|N|N|N|C|N|||3840|N
42615|26000|OPTIDX|NIFTY|XX||1473345000|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|33175|129545|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823550CE|0|0|0|0||E|N|N|N|C|N|||81360|N
42616|1394|OPTSTK|HINDUNILVR|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|75175|92105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||83640|N
42617|1394|OPTSTK|HINDUNILVR|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42618|1394|OPTSTK|HINDUNILVR|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|45210|62140|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||53675|N
42619|1394|OPTSTK|HINDUNILVR|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42620|1394|OPTSTK|HINDUNILVR|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|40135|57045|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||48590|N
42621|26000|OPTIDX|NIFTY|XX||1473345000|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|18425|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823550PE|0|0|0|0||E|N|N|N|C|N|||4365|N
42622|1394|OPTSTK|HINDUNILVR|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
42623|26000|OPTIDX|NIFTY|XX||1473345000|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|30545|124855|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823600CE|0|0|0|0||E|N|N|N|C|N|||77700|N
42624|26000|OPTIDX|NIFTY|XX||1473345000|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|29100|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823600PE|0|0|0|0||E|N|N|N|C|N|||14010|N
42625|26000|OPTIDX|NIFTY|XX||1473345000|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|27835|120005|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823650CE|0|0|0|0||E|N|N|N|C|N|||73920|N
42626|26000|OPTIDX|NIFTY|XX||1473345000|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|21450|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823650PE|0|0|0|0||E|N|N|N|C|N|||5290|N
42627|26000|OPTIDX|NIFTY|XX||1473345000|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|19810|109780|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823700CE|0|0|0|0||E|N|N|N|C|N|||64795|N
42628|26000|OPTIDX|NIFTY|XX||1473345000|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|23395|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823700PE|0|0|0|0||E|N|N|N|C|N|||6135|N
42629|26000|OPTIDX|NIFTY|XX||1473345000|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|23000|110700|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823750CE|0|0|0|0||E|N|N|N|C|N|||66850|N
42630|26000|OPTIDX|NIFTY|XX||1473345000|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|36505|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823750PE|0|0|0|0||E|N|N|N|C|N|||18110|N
42631|26000|OPTIDX|NIFTY|XX||1473345000|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|20765|106145|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823800CE|0|0|0|0||E|N|N|N|C|N|||63455|N
42632|26000|OPTIDX|NIFTY|XX||1473345000|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|27300|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823800PE|0|0|0|0||E|N|N|N|C|N|||7740|N
42633|26000|OPTIDX|NIFTY|XX||1473345000|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|18660|101650|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823850CE|0|0|0|0||E|N|N|N|C|N|||60155|N
42634|26000|OPTIDX|NIFTY|XX||1473345000|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|625|42135|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823850PE|0|0|0|0||E|N|N|N|C|N|||21380|N
42635|26000|OPTIDX|NIFTY|XX||1473345000|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|16675|97235|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823900CE|0|0|0|0||E|N|N|N|C|N|||56955|N
42636|26000|OPTIDX|NIFTY|XX||1473345000|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|1195|45125|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823900PE|0|0|0|0||E|N|N|N|C|N|||23160|N
42637|26000|OPTIDX|NIFTY|XX||1473345000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|14815|92895|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823950CE|0|0|0|0||E|N|N|N|C|N|||53855|N
42638|26000|OPTIDX|NIFTY|XX||1473345000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|33980|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690823950PE|0|0|0|0||E|N|N|N|C|N|||10775|N
42639|26000|OPTIDX|NIFTY|XX||1473345000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|2560|78110|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824000CE|0|0|0|0||E|N|N|N|C|N|||40335|N
42640|26000|OPTIDX|NIFTY|XX||1473345000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|36925|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824000PE|0|0|0|0||E|N|N|N|C|N|||12455|N
42641|26000|OPTIDX|NIFTY|XX||1473345000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|11455|84465|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824050CE|0|0|0|0||E|N|N|N|C|N|||47960|N
42642|26000|OPTIDX|NIFTY|XX||1473345000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|39635|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824050PE|0|0|0|0||E|N|N|N|C|N|||13895|N
42643|26000|OPTIDX|NIFTY|XX||1473345000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|68990|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824100CE|0|0|0|0||E|N|N|N|C|N|||33770|N
42644|26000|OPTIDX|NIFTY|XX||1473345000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|42600|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824100PE|0|0|0|0||E|N|N|N|C|N|||15575|N
42645|26000|OPTIDX|NIFTY|XX||1473345000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|64615|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824150CE|0|0|0|0||E|N|N|N|C|N|||30690|N
42646|26000|OPTIDX|NIFTY|XX||1473345000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|46425|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824150PE|0|0|0|0||E|N|N|N|C|N|||18105|N
42647|26000|OPTIDX|NIFTY|XX||1473345000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|60575|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824200CE|0|0|0|0||E|N|N|N|C|N|||27945|N
42648|26000|OPTIDX|NIFTY|XX||1473345000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|49160|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824200PE|0|0|0|0||E|N|N|N|C|N|||19545|N
42649|26000|OPTIDX|NIFTY|XX||1473345000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|55975|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824250CE|0|0|0|0||E|N|N|N|C|N|||24655|N
42650|26000|OPTIDX|NIFTY|XX||1473345000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|52745|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824250PE|0|0|0|0||E|N|N|N|C|N|||21820|N
42651|26000|OPTIDX|NIFTY|XX||1473345000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|52530|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824300CE|0|0|0|0||E|N|N|N|C|N|||22505|N
42652|26000|OPTIDX|NIFTY|XX||1473345000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|56215|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824300PE|0|0|0|0||E|N|N|N|C|N|||23995|N
42653|26000|OPTIDX|NIFTY|XX||1473345000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|48670|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824350CE|0|0|0|0||E|N|N|N|C|N|||19935|N
42654|26000|OPTIDX|NIFTY|XX||1473345000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|60485|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824350PE|0|0|0|0||E|N|N|N|C|N|||26970|N
42655|18652|OPTSTK|ICICIPRULI|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468022400|0|0|0|0|0|14615|19485|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP330CE|0|2|0|0||E|N|N|N|P|N|||17050|N
42656|18652|OPTSTK|ICICIPRULI|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ICICIPRULI26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
42657|26000|OPTIDX|NIFTY|XX||1473345000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|44880|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824400CE|0|0|0|0||E|N|N|N|C|N|||17430|N
42658|26000|OPTIDX|NIFTY|XX||1473345000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|64185|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824400PE|0|0|0|0||E|N|N|N|C|N|||29390|N
42659|26000|OPTIDX|NIFTY|XX||1473345000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|41710|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824450CE|0|0|0|0||E|N|N|N|C|N|||15530|N
42660|26000|OPTIDX|NIFTY|XX||1473345000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|68720|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824450PE|0|0|0|0||E|N|N|N|C|N|||32655|N
42661|26000|OPTIDX|NIFTY|XX||1473345000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|38560|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824500CE|0|0|0|0||E|N|N|N|C|N|||13635|N
42662|26000|OPTIDX|NIFTY|XX||1473345000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|72155|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824500PE|0|0|0|0||E|N|N|N|C|N|||34835|N
42663|26000|OPTIDX|NIFTY|XX||1473345000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|35390|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824550CE|0|0|0|0||E|N|N|N|C|N|||11705|N
42664|26000|OPTIDX|NIFTY|XX||1473345000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|76560|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824550PE|0|0|0|0||E|N|N|N|C|N|||38000|N
42665|26000|OPTIDX|NIFTY|XX||1473345000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|32850|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824600CE|0|0|0|0||E|N|N|N|C|N|||10380|N
42666|26000|OPTIDX|NIFTY|XX||1473345000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|1755|81305|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824600PE|0|0|0|0||E|N|N|N|C|N|||41530|N
42667|26000|OPTIDX|NIFTY|XX||1473345000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|42485|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824650CE|0|0|0|0||E|N|N|N|C|N|||21210|N
42668|26000|OPTIDX|NIFTY|XX||1473345000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|21190|103130|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824650PE|0|0|0|0||E|N|N|N|C|N|||62160|N
42669|26000|OPTIDX|NIFTY|XX||1473345000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|27780|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824700CE|0|0|0|0||E|N|N|N|C|N|||7670|N
42670|26000|OPTIDX|NIFTY|XX||1473345000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|6365|90635|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824700PE|0|0|0|0||E|N|N|N|C|N|||48500|N
42671|26000|OPTIDX|NIFTY|XX||1473345000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|25460|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824750CE|0|0|0|0||E|N|N|N|C|N|||6480|N
42672|26000|OPTIDX|NIFTY|XX||1473345000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|25775|112305|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824750PE|0|0|0|0||E|N|N|N|C|N|||69040|N
42673|26000|OPTIDX|NIFTY|XX||1473345000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|23445|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824800CE|0|0|0|0||E|N|N|N|C|N|||5565|N
42674|26000|OPTIDX|NIFTY|XX||1473345000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|6375|95115|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824800PE|0|0|0|0||E|N|N|N|C|N|||50745|N
42675|26000|OPTIDX|NIFTY|XX||1473345000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|21545|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824850CE|0|0|0|0||E|N|N|N|C|N|||4740|N
42676|26000|OPTIDX|NIFTY|XX||1473345000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|30835|121715|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824850PE|0|0|0|0||E|N|N|N|C|N|||76275|N
42677|26000|OPTIDX|NIFTY|XX||1473345000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|29945|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824900CE|0|0|0|0||E|N|N|N|C|N|||14175|N
42678|1394|OPTSTK|HINDUNILVR|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464825600|0|0|0|0|0|47210|64140|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||55675|N
42679|1394|OPTSTK|HINDUNILVR|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
42680|26000|OPTIDX|NIFTY|XX||1473345000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|16720|109680|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824900PE|0|0|0|0||E|N|N|N|C|N|||63200|N
42681|26000|OPTIDX|NIFTY|XX||1473345000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|27785|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824950CE|0|0|0|0||E|N|N|N|C|N|||13015|N
42682|26000|OPTIDX|NIFTY|XX||1473345000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|36380|131330|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690824950PE|0|0|0|0||E|N|N|N|C|N|||83855|N
42683|26000|OPTIDX|NIFTY|XX||1473345000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|16885|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825000CE|0|0|0|0||E|N|N|N|C|N|||3070|N
42684|26000|OPTIDX|NIFTY|XX||1473345000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|24275|121145|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825000PE|0|0|0|0||E|N|N|N|C|N|||72710|N
42685|11195|OPTSTK|INDIGO|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|209790|274860|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||242325|N
42686|11195|OPTSTK|INDIGO|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDIGO26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42687|26000|OPTIDX|NIFTY|XX||1473345000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|23805|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825050CE|0|0|0|0||E|N|N|N|C|N|||10920|N
42688|26000|OPTIDX|NIFTY|XX||1473345000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|42365|141085|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825050PE|0|0|0|0||E|N|N|N|C|N|||91725|N
42689|11195|OPTSTK|INDIGO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|151850|216890|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||184370|N
42690|11195|OPTSTK|INDIGO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1468022400|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |INDIGO26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
42691|26000|OPTIDX|NIFTY|XX||1473345000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|14295|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825100CE|0|0|0|0||E|N|N|N|C|N|||2285|N
42692|26000|OPTIDX|NIFTY|XX||1473345000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|45525|146005|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825100PE|0|0|0|0||E|N|N|N|C|N|||95765|N
42693|7852|OPTSTK|INOXWIND|XX||1472135400|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468022400|0|0|0|0|0|251|4251|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG52.5CE|0|0|1|0||E|N|N|N|P|N|||2251|N
42694|26000|OPTIDX|NIFTY|XX||1473345000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|20260|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825150CE|0|0|0|0||E|N|N|N|C|N|||9100|N
42695|26000|OPTIDX|NIFTY|XX||1473345000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|48790|150960|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825150PE|0|0|0|0||E|N|N|N|C|N|||99875|N
42696|7852|OPTSTK|INOXWIND|XX||1472135400|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |INOXWIND26AUG52.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
42697|26000|OPTIDX|NIFTY|XX||1473345000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|18650|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825200CE|0|0|0|0||E|N|N|N|C|N|||8290|N
42698|26000|OPTIDX|NIFTY|XX||1473345000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|52160|155930|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825200PE|0|0|0|0||E|N|N|N|C|N|||104045|N
42699|26000|OPTIDX|NIFTY|XX||1473345000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|17130|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825250CE|0|0|0|0||E|N|N|N|C|N|||7535|N
42700|26000|OPTIDX|NIFTY|XX||1473345000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|55620|160930|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825250PE|0|0|0|0||E|N|N|N|C|N|||108275|N
42701|26000|OPTIDX|NIFTY|XX||1473345000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|10185|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825300CE|0|0|0|0||E|N|N|N|C|N|||1315|N
42702|26000|OPTIDX|NIFTY|XX||1473345000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|59185|165935|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825300PE|0|0|0|0||E|N|N|N|C|N|||112560|N
42703|25844|OPTSTK|HYUNDAI|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464825600|0|0|0|0|0|67255|90275|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||78765|N
42704|25844|OPTSTK|HYUNDAI|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HYUNDAI26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42705|26000|OPTIDX|NIFTY|XX||1473345000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|14385|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825350CE|0|0|0|0||E|N|N|N|C|N|||6200|N
42706|26000|OPTIDX|NIFTY|XX||1473345000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|48930|157050|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825350PE|0|0|0|0||E|N|N|N|C|N|||102990|N
42707|26000|OPTIDX|NIFTY|XX||1473345000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|13150|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825400CE|0|0|0|0||E|N|N|N|C|N|||5610|N
42708|26000|OPTIDX|NIFTY|XX||1473345000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|66590|176000|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825400PE|0|0|0|0||E|N|N|N|C|N|||121295|N
42709|26000|OPTIDX|NIFTY|XX||1473345000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|11995|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825450CE|0|0|0|0||E|N|N|N|C|N|||5065|N
42710|26000|OPTIDX|NIFTY|XX||1473345000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|70420|181050|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825450PE|0|0|0|0||E|N|N|N|C|N|||125735|N
42711|26000|OPTIDX|NIFTY|XX||1473345000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|10925|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825500CE|0|0|0|0||E|N|N|N|C|N|||4570|N
42712|26000|OPTIDX|NIFTY|XX||1473345000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|74330|186110|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825500PE|0|0|0|0||E|N|N|N|C|N|||130220|N
42713|20261|OPTSTK|IREDA|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|3534|7534|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG60CE|0|2|0|0||E|N|N|N|P|N|||5534|N
42714|26000|OPTIDX|NIFTY|XX||1473345000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|9935|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825550CE|0|0|0|0||E|N|N|N|C|N|||4115|N
42715|26000|OPTIDX|NIFTY|XX||1473345000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|78320|191170|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825550PE|0|0|0|0||E|N|N|N|C|N|||134745|N
42716|20261|OPTSTK|IREDA|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IREDA26AUG60PE|0|2|0|0||E|N|N|N|P|N|||1|N
42717|20261|OPTSTK|IREDA|XX||1472135400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1287|5287|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||3287|N
42718|20261|OPTSTK|IREDA|XX||1472135400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IREDA26AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42719|20261|OPTSTK|IREDA|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|3569|7569|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP60CE|0|2|0|0||E|N|N|N|P|N|||5569|N
42720|20261|OPTSTK|IREDA|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |IREDA26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
42721|20261|OPTSTK|IREDA|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|2079|6079|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP75CE|0|2|0|0||E|N|N|N|P|N|||4079|N
42722|20261|OPTSTK|IREDA|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |IREDA26SEP75PE|0|2|0|0||E|N|N|N|P|N|||1|N
42723|26000|OPTIDX|NIFTY|XX||1473345000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|6030|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825600CE|0|0|0|0||E|N|N|N|C|N|||705|N
42724|26000|OPTIDX|NIFTY|XX||1473345000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|82390|196230|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825600PE|0|0|0|0||E|N|N|N|C|N|||139310|N
42725|26000|OPTIDX|NIFTY|XX||1473345000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|8170|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825650CE|0|0|0|0||E|N|N|N|C|N|||3315|N
42726|26000|OPTIDX|NIFTY|XX||1473345000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|86525|201305|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825650PE|0|0|0|0||E|N|N|N|C|N|||143915|N
42727|26000|OPTIDX|NIFTY|XX||1473345000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|7390|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825700CE|0|0|0|0||E|N|N|N|C|N|||2970|N
42728|26000|OPTIDX|NIFTY|XX||1473345000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|90725|206375|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825700PE|0|0|0|0||E|N|N|N|C|N|||148550|N
42729|26000|OPTIDX|NIFTY|XX||1473345000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|6670|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825750CE|0|0|0|0||E|N|N|N|C|N|||2655|N
42730|21770|OPTSTK|ICICIGI|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464825600|0|0|0|0|0|38665|54365|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||46515|N
42731|21770|OPTSTK|ICICIGI|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIGI26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42732|26000|OPTIDX|NIFTY|XX||1473345000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|94990|211450|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825750PE|0|0|0|0||E|N|N|N|C|N|||153220|N
42733|26000|OPTIDX|NIFTY|XX||1473345000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|6020|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825800CE|0|0|0|0||E|N|N|N|C|N|||2370|N
42734|26000|OPTIDX|NIFTY|XX||1473345000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|99320|216510|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825800PE|0|0|0|0||E|N|N|N|C|N|||157915|N
42735|26000|OPTIDX|NIFTY|XX||1473345000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|5415|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825850CE|0|0|0|0||E|N|N|N|C|N|||2115|N
42736|26000|OPTIDX|NIFTY|XX||1473345000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|103695|221585|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825850PE|0|0|0|0||E|N|N|N|C|N|||162640|N
42737|2029|OPTSTK|IRFC|XX||1472135400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1468022400|0|0|0|0|0|718|4718|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG59CE|0|2|0|0||E|N|N|N|P|N|||2718|N
42738|2029|OPTSTK|IRFC|XX||1472135400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IRFC26AUG59PE|0|2|0|0||E|N|N|N|P|N|||1|N
42739|2029|OPTSTK|IRFC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1468022400|0|0|0|0|0|852|4852|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP58CE|0|2|0|0||E|N|N|N|P|N|||2852|N
42740|2029|OPTSTK|IRFC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |IRFC26SEP58PE|0|2|0|0||E|N|N|N|P|N|||1|N
42741|26000|OPTIDX|NIFTY|XX||1473345000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|3475|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825900CE|0|0|0|0||E|N|N|N|C|N|||490|N
42742|26000|OPTIDX|NIFTY|XX||1473345000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|108125|226655|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825900PE|0|0|0|0||E|N|N|N|C|N|||167390|N
42743|26000|OPTIDX|NIFTY|XX||1473345000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|3100|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825950CE|0|0|0|0||E|N|N|N|C|N|||410|N
42744|26000|OPTIDX|NIFTY|XX||1473345000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|112610|231720|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690825950PE|0|0|0|0||E|N|N|N|C|N|||172165|N
42745|26000|OPTIDX|NIFTY|XX||1473345000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2885|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826000CE|0|0|0|0||E|N|N|N|C|N|||460|N
42746|26000|OPTIDX|NIFTY|XX||1473345000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|117130|236780|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826000PE|0|0|0|0||E|N|N|N|C|N|||176955|N
42747|26000|OPTIDX|NIFTY|XX||1473345000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2610|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826050CE|0|0|0|0||E|N|N|N|C|N|||430|N
42748|18652|OPTSTK|ICICIPRULI|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464825600|0|0|0|0|0|16425|21295|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG310CE|0|2|0|0||E|N|N|N|P|N|||18860|N
42749|18652|OPTSTK|ICICIPRULI|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIPRULI26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
42750|26000|OPTIDX|NIFTY|XX||1473345000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|121705|241835|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826050PE|0|0|0|0||E|N|N|N|C|N|||181770|N
42751|1660|OPTSTK|ITC|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|10020|14020|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG150CE|0|2|0|0||E|N|N|N|P|N|||12020|N
42752|1660|OPTSTK|ITC|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ITC26AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
42753|26000|OPTIDX|NIFTY|XX||1473345000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2405|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826100CE|0|0|0|0||E|N|N|N|C|N|||405|N
42754|26000|OPTIDX|NIFTY|XX||1473345000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|126310|246890|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826100PE|0|0|0|0||E|N|N|N|C|N|||186600|N
42755|1660|OPTSTK|ITC|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|9115|13115|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP160CE|0|2|0|0||E|N|N|N|P|N|||11115|N
42756|1660|OPTSTK|ITC|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ITC26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
42757|1660|OPTSTK|ITC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|5635|9635|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP195CE|0|2|0|0||E|N|N|N|P|N|||7635|N
42758|1660|OPTSTK|ITC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ITC26SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
42759|26000|OPTIDX|NIFTY|XX||1473345000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2365|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826150CE|0|0|0|0||E|N|N|N|C|N|||365|N
42760|26000|OPTIDX|NIFTY|XX||1473345000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|130950|251940|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826150PE|0|0|0|0||E|N|N|N|C|N|||191445|N
42761|26000|OPTIDX|NIFTY|XX||1473345000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2310|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826200CE|0|0|0|0||E|N|N|N|C|N|||310|N
42762|26000|OPTIDX|NIFTY|XX||1473345000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|135625|256985|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826200PE|0|0|0|0||E|N|N|N|C|N|||196305|N
42763|26000|OPTIDX|NIFTY|XX||1473345000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2310|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826250CE|0|0|0|0||E|N|N|N|C|N|||310|N
42764|26000|OPTIDX|NIFTY|XX||1473345000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|140330|262030|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826250PE|0|0|0|0||E|N|N|N|C|N|||201180|N
42765|26000|OPTIDX|NIFTY|XX||1473345000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2255|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826300CE|0|0|0|0||E|N|N|N|C|N|||255|N
42766|26000|OPTIDX|NIFTY|XX||1473345000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|145060|267070|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826300PE|0|0|0|0||E|N|N|N|C|N|||206065|N
42767|26000|OPTIDX|NIFTY|XX||1473345000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2285|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826350CE|0|0|0|0||E|N|N|N|C|N|||285|N
42768|26000|OPTIDX|NIFTY|XX||1473345000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|149820|272110|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826350PE|0|0|0|0||E|N|N|N|C|N|||210965|N
42769|26000|OPTIDX|NIFTY|XX||1473345000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2255|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826400CE|0|0|0|0||E|N|N|N|C|N|||255|N
42770|26000|OPTIDX|NIFTY|XX||1473345000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|154605|277135|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826400PE|0|0|0|0||E|N|N|N|C|N|||215870|N
42771|26000|OPTIDX|NIFTY|XX||1473345000|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2465|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826450CE|0|0|0|0||E|N|N|N|C|N|||465|N
42772|26000|OPTIDX|NIFTY|XX||1473345000|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|159405|282165|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826450PE|0|0|0|0||E|N|N|N|C|N|||220785|N
42773|26000|OPTIDX|NIFTY|XX||1473345000|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2405|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826500CE|0|0|0|0||E|N|N|N|C|N|||405|N
42774|26000|OPTIDX|NIFTY|XX||1473345000|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|164230|287190|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826500PE|0|0|0|0||E|N|N|N|C|N|||225710|N
42775|26000|OPTIDX|NIFTY|XX||1473345000|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2355|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826550CE|0|0|0|0||E|N|N|N|C|N|||355|N
42776|26000|OPTIDX|NIFTY|XX||1473345000|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|169070|292210|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826550PE|0|0|0|0||E|N|N|N|C|N|||230640|N
42777|26000|OPTIDX|NIFTY|XX||1473345000|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2305|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826600CE|0|0|0|0||E|N|N|N|C|N|||305|N
42778|26000|OPTIDX|NIFTY|XX||1473345000|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|173920|297230|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826600PE|0|0|0|0||E|N|N|N|C|N|||235575|N
42779|26000|OPTIDX|NIFTY|XX||1473345000|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2265|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826650CE|0|0|0|0||E|N|N|N|C|N|||265|N
42780|26000|OPTIDX|NIFTY|XX||1473345000|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|178795|302235|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826650PE|0|0|0|0||E|N|N|N|C|N|||240515|N
42781|26000|OPTIDX|NIFTY|XX||1473345000|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2230|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826700CE|0|0|0|0||E|N|N|N|C|N|||230|N
42782|26000|OPTIDX|NIFTY|XX||1473345000|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|183675|307255|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826700PE|0|0|0|0||E|N|N|N|C|N|||245465|N
42783|26000|OPTIDX|NIFTY|XX||1473345000|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2200|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826750CE|0|0|0|0||E|N|N|N|C|N|||200|N
42784|26000|OPTIDX|NIFTY|XX||1473345000|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|188570|312260|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826750PE|0|0|0|0||E|N|N|N|C|N|||250415|N
42785|18143|OPTSTK|JIOFIN|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1468022400|0|0|0|0|0|7190|11190|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP155CE|0|2|0|0||E|N|N|N|P|N|||9190|N
42786|18143|OPTSTK|JIOFIN|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |JIOFIN26SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
42787|26000|OPTIDX|NIFTY|XX||1473345000|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2175|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826800CE|0|0|0|0||E|N|N|N|C|N|||175|N
42788|26000|OPTIDX|NIFTY|XX||1473345000|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|193475|317265|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826800PE|0|0|0|0||E|N|N|N|C|N|||255370|N
42789|26000|OPTIDX|NIFTY|XX||1473345000|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2150|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826850CE|0|0|0|0||E|N|N|N|C|N|||150|N
42790|26000|OPTIDX|NIFTY|XX||1473345000|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|198390|322270|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826850PE|0|0|0|0||E|N|N|N|C|N|||260330|N
42791|10217|OPTSTK|ADANIENSOL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1465689600|0|0|0|0|0|51655|77175|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG960CE|2|0|0|0||E|N|N|N|P|N|||64415|N
42792|10217|OPTSTK|ADANIENSOL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIENSOL26AUG960PE|2|0|0|0||E|N|N|N|P|N|||5|N
42793|26000|OPTIDX|NIFTY|XX||1473345000|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2130|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826900CE|0|0|0|0||E|N|N|N|C|N|||130|N
42794|26000|OPTIDX|NIFTY|XX||1473345000|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|203305|327275|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826900PE|0|0|0|0||E|N|N|N|C|N|||265290|N
42795|13310|OPTSTK|KEI|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468022400|0|0|0|0|0|278870|359740|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||319305|N
42796|13310|OPTSTK|KEI|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KEI26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42797|26000|OPTIDX|NIFTY|XX||1473345000|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2110|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826950CE|0|0|0|0||E|N|N|N|C|N|||110|N
42798|26000|OPTIDX|NIFTY|XX||1473345000|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|208240|332270|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690826950PE|0|0|0|0||E|N|N|N|C|N|||270255|N
42799|26000|OPTIDX|NIFTY|XX||1473345000|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2095|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827000CE|0|0|0|0||E|N|N|N|C|N|||95|N
42800|26000|OPTIDX|NIFTY|XX||1473345000|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|213180|337270|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827000PE|0|0|0|0||E|N|N|N|C|N|||275225|N
42801|26000|OPTIDX|NIFTY|XX||1473345000|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2080|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827050CE|0|0|0|0||E|N|N|N|C|N|||80|N
42802|26000|OPTIDX|NIFTY|XX||1473345000|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|218125|342265|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827050PE|0|0|0|0||E|N|N|N|C|N|||280195|N
42803|26000|OPTIDX|NIFTY|XX||1473345000|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2070|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827100CE|0|0|0|0||E|N|N|N|C|N|||70|N
42804|26000|OPTIDX|NIFTY|XX||1473345000|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|223070|347260|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827100PE|0|0|0|0||E|N|N|N|C|N|||285165|N
42805|26000|OPTIDX|NIFTY|XX||1473345000|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2060|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827150CE|0|0|0|0||E|N|N|N|C|N|||60|N
42806|26000|OPTIDX|NIFTY|XX||1473345000|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|228015|352255|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827150PE|0|0|0|0||E|N|N|N|C|N|||290135|N
42807|26000|OPTIDX|NIFTY|XX||1473345000|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2050|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827200CE|0|0|0|0||E|N|N|N|C|N|||50|N
42808|26000|OPTIDX|NIFTY|XX||1473345000|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|232980|357240|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827200PE|0|0|0|0||E|N|N|N|C|N|||295110|N
42809|26000|OPTIDX|NIFTY|XX||1473345000|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2045|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827250CE|0|0|0|0||E|N|N|N|C|N|||45|N
42810|5258|OPTSTK|INDUSINDBK|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464825600|0|0|0|0|0|29085|42075|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG660CE|0|2|0|0||E|N|N|N|P|N|||35580|N
42811|5258|OPTSTK|INDUSINDBK|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSINDBK26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
42812|26000|OPTIDX|NIFTY|XX||1473345000|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|237935|362235|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827250PE|0|0|0|0||E|N|N|N|C|N|||300085|N
42813|1922|OPTSTK|KOTAKBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1468022400|0|0|0|0|0|11940|15940|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP250CE|0|2|0|0||E|N|N|N|P|N|||13940|N
42814|26000|OPTIDX|NIFTY|XX||1473345000|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2040|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827300CE|0|0|0|0||E|N|N|N|C|N|||40|N
42815|26000|OPTIDX|NIFTY|XX||1473345000|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|242895|367225|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827300PE|0|0|0|0||E|N|N|N|C|N|||305060|N
42816|1922|OPTSTK|KOTAKBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |KOTAKBANK26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
42817|26000|OPTIDX|NIFTY|XX||1473345000|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2030|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827350CE|0|0|0|0||E|N|N|N|C|N|||30|N
42818|26000|OPTIDX|NIFTY|XX||1473345000|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|247865|372215|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827350PE|0|0|0|0||E|N|N|N|C|N|||310040|N
42819|26000|OPTIDX|NIFTY|XX||1473345000|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2030|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827400CE|0|0|0|0||E|N|N|N|C|N|||30|N
42820|26000|OPTIDX|NIFTY|XX||1473345000|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|252825|377205|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827400PE|0|0|0|0||E|N|N|N|C|N|||315015|N
42821|26000|OPTIDX|NIFTY|XX||1473345000|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2025|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827450CE|0|0|0|0||E|N|N|N|C|N|||25|N
42822|26000|OPTIDX|NIFTY|XX||1473345000|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42823|26000|OPTIDX|NIFTY|XX||1473949800|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|442140|566620|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519200CE|0|0|0|0||E|N|N|N|C|N|||504380|N
42824|26000|OPTIDX|NIFTY|XX||1473345000|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|257800|382190|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827450PE|0|0|0|0||E|N|N|N|C|N|||319995|N
42825|26000|OPTIDX|NIFTY|XX||1473345000|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2020|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827500CE|0|0|0|0||E|N|N|N|C|N|||20|N
42826|26000|OPTIDX|NIFTY|XX||1473345000|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|262775|387175|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827500PE|0|0|0|0||E|N|N|N|C|N|||324975|N
42827|26000|OPTIDX|NIFTY|XX||1473345000|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827550CE|0|0|0|0||E|N|N|N|C|N|||15|N
42828|26000|OPTIDX|NIFTY|XX||1473345000|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|267750|392160|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827550PE|0|0|0|0||E|N|N|N|C|N|||329955|N
42829|26000|OPTIDX|NIFTY|XX||1473345000|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827600CE|0|0|0|0||E|N|N|N|C|N|||15|N
42830|26000|OPTIDX|NIFTY|XX||1473345000|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|272720|397150|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827600PE|0|0|0|0||E|N|N|N|C|N|||334935|N
42831|26000|OPTIDX|NIFTY|XX||1473345000|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827650CE|0|0|0|0||E|N|N|N|C|N|||15|N
42832|26000|OPTIDX|NIFTY|XX||1473345000|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|277695|402135|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827650PE|0|0|0|0||E|N|N|N|C|N|||339915|N
42833|26000|OPTIDX|NIFTY|XX||1473345000|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827700CE|0|0|0|0||E|N|N|N|C|N|||10|N
42834|26000|OPTIDX|NIFTY|XX||1473345000|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|282670|407120|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827700PE|0|0|0|0||E|N|N|N|C|N|||344895|N
42835|26000|OPTIDX|NIFTY|XX||1473345000|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827750CE|0|0|0|0||E|N|N|N|C|N|||10|N
42836|26000|OPTIDX|NIFTY|XX||1473345000|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|287650|412100|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827750PE|0|0|0|0||E|N|N|N|C|N|||349875|N
42837|3220|OPTSTK|LODHA|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468022400|0|0|0|0|0|5|2060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||60|N
42838|3220|OPTSTK|LODHA|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468022400|0|0|0|0|0|11710|29800|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||20755|N
42839|26000|OPTIDX|NIFTY|XX||1473345000|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827800CE|0|0|0|0||E|N|N|N|C|N|||10|N
42840|26000|OPTIDX|NIFTY|XX||1473345000|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|292630|417090|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827800PE|0|0|0|0||E|N|N|N|C|N|||354860|N
42841|26000|OPTIDX|NIFTY|XX||1473345000|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42842|26000|OPTIDX|NIFTY|XX||1473345000|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|297610|422070|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827850PE|0|0|0|0||E|N|N|N|C|N|||359840|N
42843|26000|OPTIDX|NIFTY|XX||1473345000|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42844|26000|OPTIDX|NIFTY|XX||1473345000|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|302580|427060|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827900PE|0|0|0|0||E|N|N|N|C|N|||364820|N
42845|26000|OPTIDX|NIFTY|XX||1473345000|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42846|1185|OPTSTK|AMBER|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|194485|316635|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG4800CE|2|0|0|0||E|N|N|N|P|N|||255560|N
42847|1185|OPTSTK|AMBER|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AMBER26AUG4800PE|2|0|0|0||E|N|N|N|P|N|||5|N
42848|26000|OPTIDX|NIFTY|XX||1473345000|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|307565|432045|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690827950PE|0|0|0|0||E|N|N|N|C|N|||369805|N
42849|26000|OPTIDX|NIFTY|XX||1473345000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42850|26000|OPTIDX|NIFTY|XX||1473345000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|312545|437025|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828000PE|0|0|0|0||E|N|N|N|C|N|||374785|N
42851|11483|OPTSTK|LT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1468022400|0|0|0|0|0|177005|216345|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||196675|N
42852|11483|OPTSTK|LT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LT26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42853|11483|OPTSTK|LT|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1468022400|0|0|0|0|0|112080|151420|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||131750|N
42854|11483|OPTSTK|LT|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LT26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
42855|26000|OPTIDX|NIFTY|XX||1473345000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42856|1185|OPTSTK|AMBER|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|134555|256705|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5400CE|2|0|0|0||E|N|N|N|P|N|||195630|N
42857|26000|OPTIDX|NIFTY|XX||1473345000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|317530|442010|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828050PE|0|0|0|0||E|N|N|N|C|N|||379770|N
42858|26000|OPTIDX|NIFTY|XX||1473345000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42859|26000|OPTIDX|NIFTY|XX||1473345000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|322505|446995|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828100PE|0|0|0|0||E|N|N|N|C|N|||384750|N
42860|26000|OPTIDX|NIFTY|XX||1473345000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42861|26000|OPTIDX|NIFTY|XX||1473345000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|327485|451975|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828150PE|0|0|0|0||E|N|N|N|C|N|||389730|N
42862|11483|OPTSTK|LT|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1468022400|0|0|0|0|0|118635|157975|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||138305|N
42863|11483|OPTSTK|LT|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LT26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
42864|26000|OPTIDX|NIFTY|XX||1473345000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42865|26000|OPTIDX|NIFTY|XX||1473345000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|332470|456960|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828200PE|0|0|0|0||E|N|N|N|C|N|||394715|N
42866|26000|OPTIDX|NIFTY|XX||1473345000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42867|26000|OPTIDX|NIFTY|XX||1473345000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|337450|461940|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828250PE|0|0|0|0||E|N|N|N|C|N|||399695|N
42868|26000|OPTIDX|NIFTY|XX||1473345000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42869|26000|OPTIDX|NIFTY|XX||1473345000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|342435|466925|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828300PE|0|0|0|0||E|N|N|N|C|N|||404680|N
42870|10999|OPTSTK|MARUTI|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|509230|630830|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||570030|N
42871|10999|OPTSTK|MARUTI|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MARUTI26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42872|10999|OPTSTK|MARUTI|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|489255|610855|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||550055|N
42873|10999|OPTSTK|MARUTI|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MARUTI26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42874|10999|OPTSTK|MARUTI|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|259525|381115|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG10500CE|0|2|0|0||E|N|N|N|P|N|||320320|N
42875|10999|OPTSTK|MARUTI|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MARUTI26AUG10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42876|10999|OPTSTK|MARUTI|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|513855|635445|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||574650|N
42877|10999|OPTSTK|MARUTI|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MARUTI26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42878|10999|OPTSTK|MARUTI|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|255930|377200|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||316565|N
42879|10999|OPTSTK|MARUTI|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468022400|0|0|0|0|0|5|2110|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||110|N
42880|26000|OPTIDX|NIFTY|XX||1473345000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42881|26000|OPTIDX|NIFTY|XX||1473345000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|347415|471905|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828350PE|0|0|0|0||E|N|N|N|C|N|||409660|N
42882|26000|OPTIDX|NIFTY|XX||1473345000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42883|26000|OPTIDX|NIFTY|XX||1473345000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|352400|476890|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828400PE|0|0|0|0||E|N|N|N|C|N|||414645|N
42884|26000|OPTIDX|NIFTY|XX||1473345000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42885|26000|OPTIDX|NIFTY|XX||1473345000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|357380|481870|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828450PE|0|0|0|0||E|N|N|N|C|N|||419625|N
42886|26000|OPTIDX|NIFTY|XX||1473345000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42887|26000|OPTIDX|NIFTY|XX||1473345000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|362365|486855|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828500PE|0|0|0|0||E|N|N|N|C|N|||424610|N
42888|26000|OPTIDX|NIFTY|XX||1473345000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42889|26000|OPTIDX|NIFTY|XX||1473345000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|367345|491835|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828550PE|0|0|0|0||E|N|N|N|C|N|||429590|N
42890|26000|OPTIDX|NIFTY|XX||1473345000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42891|26000|OPTIDX|NIFTY|XX||1473345000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|372330|496820|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828600PE|0|0|0|0||E|N|N|N|C|N|||434575|N
42892|26000|OPTIDX|NIFTY|XX||1473345000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42893|26000|OPTIDX|NIFTY|XX||1473345000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|377310|501800|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828650PE|0|0|0|0||E|N|N|N|C|N|||439555|N
42894|26000|OPTIDX|NIFTY|XX||1473345000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42895|26000|OPTIDX|NIFTY|XX||1473345000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|382295|506785|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828700PE|0|0|0|0||E|N|N|N|C|N|||444540|N
42896|22377|OPTSTK|MAXHEALTH|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|14950|26120|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG810CE|0|2|0|0||E|N|N|N|P|N|||20535|N
42897|22377|OPTSTK|MAXHEALTH|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAXHEALTH26AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
42898|26000|OPTIDX|NIFTY|XX||1473345000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42899|26000|OPTIDX|NIFTY|XX||1473345000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|387275|511765|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828750PE|0|0|0|0||E|N|N|N|C|N|||449520|N
42900|26000|OPTIDX|NIFTY|XX||1473345000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42901|22377|OPTSTK|MAXHEALTH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|18495|29555|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP780CE|0|2|0|0||E|N|N|N|P|N|||24025|N
42902|22377|OPTSTK|MAXHEALTH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1468022400|0|0|0|0|0|5|2045|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP780PE|0|2|0|0||E|N|N|N|P|N|||45|N
42903|509|OPTSTK|MAZDOCK|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468022400|0|0|0|0|0|119680|159390|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||139535|N
42904|509|OPTSTK|MAZDOCK|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MAZDOCK26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42905|26000|OPTIDX|NIFTY|XX||1473345000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|392260|516750|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828800PE|0|0|0|0||E|N|N|N|C|N|||454505|N
42906|26000|OPTIDX|NIFTY|XX||1473345000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42907|26000|OPTIDX|NIFTY|XX||1473345000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|397240|521730|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828850PE|0|0|0|0||E|N|N|N|C|N|||459485|N
42908|26000|OPTIDX|NIFTY|XX||1473345000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42909|26000|OPTIDX|NIFTY|XX||1473345000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|402225|526715|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828900PE|0|0|0|0||E|N|N|N|C|N|||464470|N
42910|2142|OPTSTK|MFSL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|66595|82505|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG840CE|2|0|0|0||E|N|N|N|P|N|||74550|N
42911|2142|OPTSTK|MFSL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MFSL26AUG840PE|2|0|0|0||E|N|N|N|P|N|||5|N
42912|2142|OPTSTK|MFSL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|71050|86960|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP800CE|2|0|0|0||E|N|N|N|P|N|||79005|N
42913|2142|OPTSTK|MFSL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MFSL26SEP800PE|2|0|0|0||E|N|N|N|P|N|||5|N
42914|2142|OPTSTK|MFSL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|43245|59155|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1080CE|2|0|0|0||E|N|N|N|P|N|||51200|N
42915|2142|OPTSTK|MFSL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MFSL26SEP1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
42916|26000|OPTIDX|NIFTY|XX||1473345000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690828950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42917|26000|OPTIDX|NIFTY|XX||1473345000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|407210|531700|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690828950PE|0|0|0|0||E|N|N|N|C|N|||469455|N
42918|26000|OPTIDX|NIFTY|XX||1473345000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42919|26000|OPTIDX|NIFTY|XX||1473345000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|412190|536680|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829000PE|0|0|0|0||E|N|N|N|C|N|||474435|N
42920|4204|OPTSTK|MOTHERSON|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1468022400|0|0|0|0|0|5606|9606|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP95CE|0|2|0|0||E|N|N|N|P|N|||7606|N
42921|4204|OPTSTK|MOTHERSON|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |MOTHERSON26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
42922|26000|OPTIDX|NIFTY|XX||1473345000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42923|26000|OPTIDX|NIFTY|XX||1473345000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|417175|541665|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829050PE|0|0|0|0||E|N|N|N|C|N|||479420|N
42924|26000|OPTIDX|NIFTY|XX||1473345000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42925|26000|OPTIDX|NIFTY|XX||1473345000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|422155|546645|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829100PE|0|0|0|0||E|N|N|N|C|N|||484400|N
42926|14947|OPTSTK|MOTILALOFS|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|42315|57395|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG440CE|0|2|0|0||E|N|N|N|P|N|||49855|N
42927|14947|OPTSTK|MOTILALOFS|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTILALOFS26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42928|14947|OPTSTK|MOTILALOFS|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|24335|39415|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG620CE|0|2|0|0||E|N|N|N|P|N|||31875|N
42929|14947|OPTSTK|MOTILALOFS|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTILALOFS26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42930|14947|OPTSTK|MOTILALOFS|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|46540|61620|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP400CE|0|2|0|0||E|N|N|N|P|N|||54080|N
42931|14947|OPTSTK|MOTILALOFS|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MOTILALOFS26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42932|26000|OPTIDX|NIFTY|XX||1473345000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42933|26000|OPTIDX|NIFTY|XX||1473345000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|427140|551630|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829150PE|0|0|0|0||E|N|N|N|C|N|||489385|N
42934|26000|OPTIDX|NIFTY|XX||1473345000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42935|26000|OPTIDX|NIFTY|XX||1473345000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|432120|556610|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829200PE|0|0|0|0||E|N|N|N|C|N|||494365|N
42936|26000|OPTIDX|NIFTY|XX||1473345000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42937|26000|OPTIDX|NIFTY|XX||1473345000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|437105|561595|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829250PE|0|0|0|0||E|N|N|N|C|N|||499350|N
42938|26000|OPTIDX|NIFTY|XX||1473345000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42939|26000|OPTIDX|NIFTY|XX||1473345000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|442085|566575|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829300PE|0|0|0|0||E|N|N|N|C|N|||504330|N
42940|26000|OPTIDX|NIFTY|XX||1473345000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42941|26000|OPTIDX|NIFTY|XX||1473345000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|447070|571560|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829350PE|0|0|0|0||E|N|N|N|C|N|||509315|N
42942|26000|OPTIDX|NIFTY|XX||1473345000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42943|26000|OPTIDX|NIFTY|XX||1473345000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|452050|576540|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829400PE|0|0|0|0||E|N|N|N|C|N|||514295|N
42944|26000|OPTIDX|NIFTY|XX||1473345000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42945|26000|OPTIDX|NIFTY|XX||1473345000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|457035|581525|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829450PE|0|0|0|0||E|N|N|N|C|N|||519280|N
42946|26000|OPTIDX|NIFTY|XX||1473345000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42947|26000|OPTIDX|NIFTY|XX||1473345000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|462015|586505|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829500PE|0|0|0|0||E|N|N|N|C|N|||524260|N
42948|26000|OPTIDX|NIFTY|XX||1473345000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42949|26000|OPTIDX|NIFTY|XX||1473345000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|467000|591490|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829550PE|0|0|0|0||E|N|N|N|C|N|||529245|N
42950|26000|OPTIDX|NIFTY|XX||1473345000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42951|26000|OPTIDX|NIFTY|XX||1473345000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|471980|596470|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829600PE|0|0|0|0||E|N|N|N|C|N|||534225|N
42952|26000|OPTIDX|NIFTY|XX||1473345000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42953|26000|OPTIDX|NIFTY|XX||1473345000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|476965|601455|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829650PE|0|0|0|0||E|N|N|N|C|N|||539210|N
42954|26000|OPTIDX|NIFTY|XX||1473345000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42955|26000|OPTIDX|NIFTY|XX||1473345000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|481945|606435|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829700PE|0|0|0|0||E|N|N|N|C|N|||544190|N
42956|26000|OPTIDX|NIFTY|XX||1473345000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42957|26000|OPTIDX|NIFTY|XX||1473345000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|486930|611420|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829750PE|0|0|0|0||E|N|N|N|C|N|||549175|N
42958|26000|OPTIDX|NIFTY|XX||1473345000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42959|26000|OPTIDX|NIFTY|XX||1473345000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|491910|616400|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829800PE|0|0|0|0||E|N|N|N|C|N|||554155|N
42960|20261|OPTSTK|IREDA|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|1536|5536|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG80CE|0|2|0|0||E|N|N|N|P|N|||3536|N
42961|20261|OPTSTK|IREDA|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IREDA26AUG80PE|0|2|0|0||E|N|N|N|P|N|||1|N
42962|26000|OPTIDX|NIFTY|XX||1473345000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42963|20261|OPTSTK|IREDA|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|537|4537|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG90CE|0|2|0|0||E|N|N|N|P|N|||2537|N
42964|20261|OPTSTK|IREDA|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IREDA26AUG90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42965|26000|OPTIDX|NIFTY|XX||1473345000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470355200|0|0|0|0|0|496895|621385|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829850PE|0|0|0|0||E|N|N|N|C|N|||559140|N
42966|13|OPTSTK|ABB|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ABB26AUG10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42967|13|OPTSTK|ABB|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470355200|0|0|0|0|0|279025|369275|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG10800PE|0|2|0|0||E|N|N|N|P|N|||324150|N
42968|13|OPTSTK|ABB|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470355200|0|0|0|0|0|5|2115|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||115|N
42969|13|OPTSTK|ABB|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1470355200|0|0|0|0|0|273075|362975|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||318025|N
42970|11703|OPTSTK|ALKEM|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|204315|251435|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||227875|N
42971|11703|OPTSTK|ALKEM|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ALKEM26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42972|11703|OPTSTK|ALKEM|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|129400|176520|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||152960|N
42973|11703|OPTSTK|ALKEM|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ALKEM26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42974|11703|OPTSTK|ALKEM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|206165|253275|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||229720|N
42975|2029|OPTSTK|IRFC|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464825600|0|0|0|0|0|19|4019|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG66CE|0|2|0|0||E|N|N|N|P|N|||2019|N
42976|2029|OPTSTK|IRFC|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IRFC26AUG66PE|0|2|0|0||E|N|N|N|P|N|||1|N
42977|11703|OPTSTK|ALKEM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ALKEM26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42978|11703|OPTSTK|ALKEM|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|131690|178800|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||155245|N
42979|11703|OPTSTK|ALKEM|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ALKEM26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
42980|11703|OPTSTK|ALKEM|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|118910|165780|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||142345|N
42981|11703|OPTSTK|ALKEM|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1470355200|0|0|0|0|0|5|2115|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||115|N
42982|1185|OPTSTK|AMBER|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470355200|0|0|0|0|0|318145|440225|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT3600CE|2|0|0|0||E|N|N|N|P|N|||379185|N
42983|1185|OPTSTK|AMBER|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470355200|0|0|0|0|0|5|2030|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT3600PE|2|0|0|0||E|N|N|N|P|N|||30|N
42984|157|OPTSTK|APOLLOHOSP|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1471538868|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12800CE|0|2|0|0||E|N|N|N|P|N|||10|N
42985|157|OPTSTK|APOLLOHOSP|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1470355200|0|0|0|0|0|350340|416750|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12800PE|0|2|0|0||E|N|N|N|P|N|||383545|N
42986|16675|OPTSTK|BAJAJFINSV|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42987|16675|OPTSTK|BAJAJFINSV|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|85070|104010|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||94540|N
42988|16675|OPTSTK|BAJAJFINSV|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
42989|16675|OPTSTK|BAJAJFINSV|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|83360|102300|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||92830|N
42990|16675|OPTSTK|BAJAJFINSV|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2360|0|0|0|1471538868|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||360|N
42991|16675|OPTSTK|BAJAJFINSV|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1470355200|0|0|0|0|0|47115|65375|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||56245|N
42992|11373|OPTSTK|BIOCON|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470355200|0|0|0|0|0|15525|20035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG240CE|0|2|0|0||E|N|N|N|P|N|||17780|N
42993|11373|OPTSTK|BIOCON|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BIOCON26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42994|11373|OPTSTK|BIOCON|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470355200|0|0|0|0|0|15665|20175|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP240CE|0|2|0|0||E|N|N|N|P|N|||17920|N
42995|11373|OPTSTK|BIOCON|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BIOCON26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
42996|342|OPTSTK|CAMS|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CAMS26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
42997|342|OPTSTK|CAMS|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470355200|0|0|0|0|0|24035|33325|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||28680|N
42998|342|OPTSTK|CAMS|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470355200|0|0|0|0|0|5|2035|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||35|N
42999|342|OPTSTK|CAMS|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470355200|0|0|0|0|0|23510|32700|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||28105|N
43000|10794|OPTSTK|CANBK|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |CANBK26AUG190CE|0|2|0|0||E|N|N|N|P|N|||1|N
43001|10794|OPTSTK|CANBK|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|4068|8068|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG190PE|0|2|0|0||E|N|N|N|P|N|||6068|N
43002|10794|OPTSTK|CANBK|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |CANBK26SEP190CE|0|2|0|0||E|N|N|N|P|N|||1|N
43003|10794|OPTSTK|CANBK|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|3959|7959|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5959|N
43004|10794|OPTSTK|CANBK|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|1|2035|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT175CE|0|2|0|0||E|N|N|N|P|N|||35|N
43005|10794|OPTSTK|CANBK|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470355200|0|0|0|0|0|2423|6423|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT175PE|0|2|0|0||E|N|N|N|P|N|||4423|N
43006|760|OPTSTK|CGPOWER|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CGPOWER26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
43007|760|OPTSTK|CGPOWER|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470355200|0|0|0|0|0|22480|34410|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||28445|N
43008|760|OPTSTK|CGPOWER|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470355200|0|0|0|0|0|5|2175|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||175|N
43009|760|OPTSTK|CGPOWER|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1470355200|0|0|0|0|0|22185|33685|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||27935|N
43010|20374|OPTSTK|COALINDIA|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COALINDIA26AUG555CE|0|2|0|0||E|N|N|N|P|N|||5|N
43011|20374|OPTSTK|COALINDIA|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1470355200|0|0|0|0|0|12750|16750|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG555PE|0|2|0|0||E|N|N|N|P|N|||14750|N
43012|20374|OPTSTK|COALINDIA|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |COALINDIA26SEP555CE|0|2|0|0||E|N|N|N|P|N|||5|N
43013|20374|OPTSTK|COALINDIA|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1470355200|0|0|0|0|0|12430|16430|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP555PE|0|2|0|0||E|N|N|N|P|N|||14430|N
43014|15141|OPTSTK|COLPAL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|77555|95295|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||86425|N
43015|15141|OPTSTK|COLPAL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COLPAL26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43016|15141|OPTSTK|COLPAL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|73555|91295|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||82425|N
43017|15141|OPTSTK|COLPAL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COLPAL26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43018|15141|OPTSTK|COLPAL|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|39595|57335|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||48465|N
43019|15141|OPTSTK|COLPAL|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COLPAL26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43020|15141|OPTSTK|COLPAL|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|35600|53340|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||44470|N
43021|15141|OPTSTK|COLPAL|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COLPAL26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43022|15141|OPTSTK|COLPAL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|78155|95895|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||87025|N
43023|15141|OPTSTK|COLPAL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |COLPAL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43024|15141|OPTSTK|COLPAL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|74180|91920|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||83050|N
43025|15141|OPTSTK|COLPAL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |COLPAL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43026|15141|OPTSTK|COLPAL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|40435|58155|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||49295|N
43027|17869|OPTSTK|JSWENERGY|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|17375|24325|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG340CE|0|2|0|0||E|N|N|N|P|N|||20850|N
43028|17869|OPTSTK|JSWENERGY|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JSWENERGY26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43029|17869|OPTSTK|JSWENERGY|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|8385|15335|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG430CE|0|2|0|0||E|N|N|N|P|N|||11860|N
43030|17869|OPTSTK|JSWENERGY|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JSWENERGY26AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
43031|15141|OPTSTK|COLPAL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||10|N
43032|4503|OPTSTK|MPHASIS|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|79055|107695|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||93375|N
43033|4503|OPTSTK|MPHASIS|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43034|15141|OPTSTK|COLPAL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|36490|54180|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||45335|N
43035|18096|OPTSTK|JUBLFOOD|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464825600|0|0|0|0|0|19975|26205|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG270CE|0|2|0|0||E|N|N|N|P|N|||23090|N
43036|18096|OPTSTK|JUBLFOOD|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JUBLFOOD26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43037|15141|OPTSTK|COLPAL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2020|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||20|N
43038|4503|OPTSTK|MPHASIS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|69070|97710|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||83390|N
43039|4503|OPTSTK|MPHASIS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43040|4503|OPTSTK|MPHASIS|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|64075|92715|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1650CE|0|2|0|0||E|N|N|N|P|N|||78395|N
43041|4503|OPTSTK|MPHASIS|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43042|4503|OPTSTK|MPHASIS|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|59080|87720|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||73400|N
43043|4503|OPTSTK|MPHASIS|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43044|4503|OPTSTK|MPHASIS|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|54085|82725|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1750CE|0|2|0|0||E|N|N|N|P|N|||68405|N
43045|4503|OPTSTK|MPHASIS|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
43046|4503|OPTSTK|MPHASIS|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|49090|77730|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||63410|N
43047|4503|OPTSTK|MPHASIS|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43048|4503|OPTSTK|MPHASIS|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|44095|72735|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1850CE|0|2|0|0||E|N|N|N|P|N|||58415|N
43049|4503|OPTSTK|MPHASIS|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43050|4503|OPTSTK|MPHASIS|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|39100|67740|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||53420|N
43051|4503|OPTSTK|MPHASIS|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43052|4503|OPTSTK|MPHASIS|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|34110|62750|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1950CE|0|2|0|0||E|N|N|N|P|N|||48430|N
43053|4503|OPTSTK|MPHASIS|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43054|4503|OPTSTK|MPHASIS|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|30465|59105|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||44785|N
43055|4503|OPTSTK|MPHASIS|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43056|4503|OPTSTK|MPHASIS|XX||1472135400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|24125|52755|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2050CE|0|2|0|0||E|N|N|N|P|N|||38440|N
43057|4503|OPTSTK|MPHASIS|XX||1472135400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2030|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2050PE|0|2|0|0||E|N|N|N|P|N|||30|N
43058|4503|OPTSTK|MPHASIS|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|20575|49155|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||34865|N
43059|4503|OPTSTK|MPHASIS|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2085|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||85|N
43060|4503|OPTSTK|MPHASIS|XX||1472135400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|14275|42695|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2150CE|0|2|0|0||E|N|N|N|P|N|||28485|N
43061|4503|OPTSTK|MPHASIS|XX||1472135400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2130|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2150PE|0|2|0|0||E|N|N|N|P|N|||130|N
43062|15141|OPTSTK|COLPAL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|78630|96370|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||87500|N
43063|15141|OPTSTK|COLPAL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |COLPAL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43064|4503|OPTSTK|MPHASIS|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|11110|39070|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||25090|N
43065|15141|OPTSTK|COLPAL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|43150|60780|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||51965|N
43066|15141|OPTSTK|COLPAL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2050|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||50|N
43067|4503|OPTSTK|MPHASIS|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2150|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||150|N
43068|4749|OPTSTK|CONCOR|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|18080|23650|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG310CE|0|2|0|0||E|N|N|N|P|N|||20865|N
43069|4749|OPTSTK|CONCOR|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CONCOR26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
43070|4503|OPTSTK|MPHASIS|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5355|32255|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2250CE|0|2|0|0||E|N|N|N|P|N|||18805|N
43071|4503|OPTSTK|MPHASIS|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2295|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2250PE|0|2|0|0||E|N|N|N|P|N|||295|N
43072|4503|OPTSTK|MPHASIS|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|2540|27440|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||14990|N
43073|4503|OPTSTK|MPHASIS|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2565|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||565|N
43074|4503|OPTSTK|MPHASIS|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|235|22025|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||11130|N
43075|4503|OPTSTK|MPHASIS|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|4595|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||1165|N
43076|4503|OPTSTK|MPHASIS|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|16315|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||7445|N
43077|4503|OPTSTK|MPHASIS|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|7835|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||2380|N
43078|4503|OPTSTK|MPHASIS|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|10960|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||4330|N
43079|4503|OPTSTK|MPHASIS|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|12140|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||4445|N
43080|4503|OPTSTK|MPHASIS|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|6860|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||2355|N
43081|4503|OPTSTK|MPHASIS|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|17235|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||7420|N
43082|4503|OPTSTK|MPHASIS|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|3965|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||1190|N
43083|4503|OPTSTK|MPHASIS|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|22810|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||11260|N
43084|4503|OPTSTK|MPHASIS|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2620|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||620|N
43085|4503|OPTSTK|MPHASIS|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|3220|28780|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||16000|N
43086|4503|OPTSTK|MPHASIS|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2300|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||300|N
43087|4503|OPTSTK|MPHASIS|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|7405|34505|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||20955|N
43088|4503|OPTSTK|MPHASIS|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2180|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||180|N
43089|4503|OPTSTK|MPHASIS|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|11300|39240|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||25270|N
43090|4503|OPTSTK|MPHASIS|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2165|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||165|N
43091|4503|OPTSTK|MPHASIS|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|17345|45705|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||31525|N
43092|4503|OPTSTK|MPHASIS|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2125|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||125|N
43093|4503|OPTSTK|MPHASIS|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|22220|50760|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||36490|N
43094|1922|OPTSTK|KOTAKBANK|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464825600|0|0|0|0|0|8300|12300|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG285CE|0|2|0|0||E|N|N|N|P|N|||10300|N
43095|4503|OPTSTK|MPHASIS|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||5|N
43096|4503|OPTSTK|MPHASIS|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|27170|55780|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||41475|N
43097|4503|OPTSTK|MPHASIS|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43098|4503|OPTSTK|MPHASIS|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|32150|60780|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||46465|N
43099|4503|OPTSTK|MPHASIS|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||5|N
43100|4503|OPTSTK|MPHASIS|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|37140|65780|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||51460|N
43101|4503|OPTSTK|MPHASIS|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43102|4503|OPTSTK|MPHASIS|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|42135|70775|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||56455|N
43103|4503|OPTSTK|MPHASIS|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43104|4503|OPTSTK|MPHASIS|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|52125|80765|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||66445|N
43105|4749|OPTSTK|CONCOR|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|10585|16155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG385CE|0|2|0|0||E|N|N|N|P|N|||13370|N
43106|4749|OPTSTK|CONCOR|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CONCOR26AUG385PE|0|2|0|0||E|N|N|N|P|N|||5|N
43107|4749|OPTSTK|CONCOR|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|18255|23825|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP310CE|0|2|0|0||E|N|N|N|P|N|||21040|N
43108|4749|OPTSTK|CONCOR|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CONCOR26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
43109|4749|OPTSTK|CONCOR|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|10825|16375|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP385CE|0|2|0|0||E|N|N|N|P|N|||13600|N
43110|4749|OPTSTK|CONCOR|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |CONCOR26SEP385PE|0|2|0|0||E|N|N|N|P|N|||10|N
43111|4749|OPTSTK|CONCOR|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|12510|18040|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT370CE|0|2|0|0||E|N|N|N|P|N|||15275|N
43112|4749|OPTSTK|CONCOR|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470355200|0|0|0|0|0|5|2025|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT370PE|0|2|0|0||E|N|N|N|P|N|||25|N
43113|772|OPTSTK|DABUR|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|15380|19380|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG230CE|0|2|0|0||E|N|N|N|P|N|||17380|N
43114|1922|OPTSTK|KOTAKBANK|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KOTAKBANK26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
43115|772|OPTSTK|DABUR|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DABUR26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43116|772|OPTSTK|DABUR|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|10885|14885|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG275CE|0|2|0|0||E|N|N|N|P|N|||12885|N
43117|772|OPTSTK|DABUR|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DABUR26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
43118|772|OPTSTK|DABUR|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|15510|19510|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP230CE|0|2|0|0||E|N|N|N|P|N|||17510|N
43119|772|OPTSTK|DABUR|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DABUR26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43120|4503|OPTSTK|MPHASIS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|79925|108565|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||94245|N
43121|4503|OPTSTK|MPHASIS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MPHASIS26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43122|4503|OPTSTK|MPHASIS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|70000|98630|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||84315|N
43123|4503|OPTSTK|MPHASIS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MPHASIS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43124|4503|OPTSTK|MPHASIS|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|60095|88695|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||74395|N
43125|4503|OPTSTK|MPHASIS|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
43126|4503|OPTSTK|MPHASIS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|50290|78750|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||64520|N
43127|4503|OPTSTK|MPHASIS|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2070|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||70|N
43128|4503|OPTSTK|MPHASIS|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|40715|68795|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||54755|N
43129|4503|OPTSTK|MPHASIS|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2235|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||235|N
43130|4503|OPTSTK|MPHASIS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|31630|58880|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||45255|N
43131|4503|OPTSTK|MPHASIS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2730|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||730|N
43132|4503|OPTSTK|MPHASIS|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|23375|49105|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||36240|N
43133|4503|OPTSTK|MPHASIS|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|3195|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||1195|N
43134|4503|OPTSTK|MPHASIS|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|16285|39705|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||27995|N
43135|4503|OPTSTK|MPHASIS|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|4850|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||2240|N
43136|4503|OPTSTK|MPHASIS|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|10600|30970|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||20785|N
43137|4503|OPTSTK|MPHASIS|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|295|8565|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||4430|N
43138|4503|OPTSTK|MPHASIS|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5010|21850|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||13430|N
43139|4503|OPTSTK|MPHASIS|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|2110|13920|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||8015|N
43140|4503|OPTSTK|MPHASIS|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|2110|15310|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||8710|N
43141|4503|OPTSTK|MPHASIS|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5370|20820|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||13095|N
43142|4503|OPTSTK|MPHASIS|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|330|10130|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5230|N
43143|4503|OPTSTK|MPHASIS|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|12165|31015|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||21590|N
43144|4503|OPTSTK|MPHASIS|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|6500|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||3050|N
43145|4503|OPTSTK|MPHASIS|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|18190|39940|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||29065|N
43146|4503|OPTSTK|MPHASIS|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|3990|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||1680|N
43147|4503|OPTSTK|MPHASIS|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|25335|49365|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||37350|N
43148|4503|OPTSTK|MPHASIS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|3445|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||1445|N
43149|4503|OPTSTK|MPHASIS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|33385|59085|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||46235|N
43150|4503|OPTSTK|MPHASIS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2810|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||810|N
43151|4503|OPTSTK|MPHASIS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|42105|68955|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||55530|N
43152|4503|OPTSTK|MPHASIS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2440|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||440|N
43153|4503|OPTSTK|MPHASIS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|51285|78885|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||65085|N
43154|4503|OPTSTK|MPHASIS|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|5|2230|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||230|N
43155|4503|OPTSTK|MPHASIS|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468022400|0|0|0|0|0|60785|88835|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||74810|N
43156|772|OPTSTK|DABUR|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|11045|15045|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP275CE|0|2|0|0||E|N|N|N|P|N|||13045|N
43157|772|OPTSTK|DABUR|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DABUR26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
43158|772|OPTSTK|DABUR|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|16605|20605|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT220CE|0|2|0|0||E|N|N|N|P|N|||18605|N
43159|772|OPTSTK|DABUR|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |DABUR26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43160|772|OPTSTK|DABUR|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|9690|13690|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT290CE|0|2|0|0||E|N|N|N|P|N|||11690|N
43161|772|OPTSTK|DABUR|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |DABUR26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
43162|357|OPTSTK|NAM-INDIA|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1468022400|0|0|0|0|0|40460|57820|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG680CE|0|2|0|0||E|N|N|N|P|N|||49140|N
43163|357|OPTSTK|NAM-INDIA|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NAM-INDIA26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43164|357|OPTSTK|NAM-INDIA|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1468022400|0|0|0|0|0|26475|43835|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG820CE|0|2|0|0||E|N|N|N|P|N|||35155|N
43165|357|OPTSTK|NAM-INDIA|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NAM-INDIA26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43166|13751|OPTSTK|NAUKRI|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468022400|0|0|0|0|0|5|2495|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||495|N
43167|13751|OPTSTK|NAUKRI|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468022400|0|0|0|0|0|24085|39595|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||31840|N
43168|14732|OPTSTK|DLF|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|28630|36600|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG340CE|0|2|0|0||E|N|N|N|P|N|||32615|N
43169|14732|OPTSTK|DLF|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DLF26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43170|14732|OPTSTK|DLF|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|28830|36800|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP340CE|0|2|0|0||E|N|N|N|P|N|||32815|N
43171|14732|OPTSTK|DLF|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DLF26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43172|31415|OPTSTK|NBCC|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1468022400|0|0|0|0|0|1806|5806|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG50CE|0|2|0|0||E|N|N|N|P|N|||3806|N
43173|31415|OPTSTK|NBCC|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NBCC26AUG50PE|0|2|0|0||E|N|N|N|P|N|||1|N
43174|14732|OPTSTK|DLF|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|17195|25095|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT460CE|0|2|0|0||E|N|N|N|P|N|||21145|N
43175|14732|OPTSTK|DLF|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1470355200|0|0|0|0|0|5|2035|0|0|0|1471538868|1477526400|1477578600|15|1|            |DLF26OCT460PE|0|2|0|0||E|N|N|N|P|N|||35|N
43176|14592|OPTSTK|FORTIS|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|24000|33490|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG630CE|0|2|0|0||E|N|N|N|P|N|||28745|N
43177|14592|OPTSTK|FORTIS|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FORTIS26AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
43178|11630|OPTSTK|NTPC|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1468022400|0|0|0|0|0|7240|11240|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG245CE|0|2|0|0||E|N|N|N|P|N|||9240|N
43179|11630|OPTSTK|NTPC|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NTPC26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
43180|14592|OPTSTK|FORTIS|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|24365|33855|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP630CE|0|2|0|0||E|N|N|N|P|N|||29110|N
43181|14592|OPTSTK|FORTIS|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |FORTIS26SEP630PE|0|2|0|0||E|N|N|N|P|N|||5|N
43182|17438|OPTSTK|OIL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468022400|0|0|0|0|0|5|2125|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||125|N
43183|17438|OPTSTK|OIL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468022400|0|0|0|0|0|10655|16635|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||13645|N
43184|14592|OPTSTK|FORTIS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|43435|52925|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT440CE|0|2|0|0||E|N|N|N|P|N|||48180|N
43185|14592|OPTSTK|FORTIS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |FORTIS26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43186|1181|OPTSTK|GODFRYPHLP|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
43187|1181|OPTSTK|GODFRYPHLP|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|73635|115205|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||94420|N
43188|1181|OPTSTK|GODFRYPHLP|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43189|1181|OPTSTK|GODFRYPHLP|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|88615|130185|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||109400|N
43190|1181|OPTSTK|GODFRYPHLP|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2965|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||965|N
43191|1181|OPTSTK|GODFRYPHLP|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|73965|113275|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||93620|N
43192|1181|OPTSTK|GODFRYPHLP|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2560|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||560|N
43193|1181|OPTSTK|GODFRYPHLP|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|88025|128195|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||108110|N
43194|14413|OPTSTK|PAGEIND|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|1172260|1518080|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG23000CE|0|2|0|0||E|N|N|N|P|N|||1345170|N
43195|14413|OPTSTK|PAGEIND|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PAGEIND26AUG23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43196|14413|OPTSTK|PAGEIND|XX||1472135400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|523035|868815|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG29500CE|0|2|0|0||E|N|N|N|P|N|||695925|N
43197|14413|OPTSTK|PAGEIND|XX||1472135400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PAGEIND26AUG29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43198|14413|OPTSTK|PAGEIND|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|592625|935125|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP29000CE|0|2|0|0||E|N|N|N|P|N|||763875|N
43199|14413|OPTSTK|PAGEIND|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468022400|0|0|0|0|0|5|3255|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP29000PE|0|2|0|0||E|N|N|N|P|N|||1255|N
43200|1181|OPTSTK|GODFRYPHLP|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2815|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||815|N
43201|1181|OPTSTK|GODFRYPHLP|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1470355200|0|0|0|0|0|126435|166425|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||146430|N
43202|17029|OPTSTK|PATANJALI|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468022400|0|0|0|0|0|5700|9700|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG275CE|0|2|0|0||E|N|N|N|P|N|||7700|N
43203|17029|OPTSTK|PATANJALI|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
43204|10099|OPTSTK|GODREJCP|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470355200|0|0|0|0|0|30190|40150|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG580CE|0|2|0|0||E|N|N|N|P|N|||35170|N
43205|10099|OPTSTK|GODREJCP|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
43206|17029|OPTSTK|PATANJALI|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468022400|0|0|0|0|0|11320|15320|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP220CE|0|2|0|0||E|N|N|N|P|N|||13320|N
43207|17029|OPTSTK|PATANJALI|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PATANJALI26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43208|10099|OPTSTK|GODREJCP|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470355200|0|0|0|0|0|30530|40480|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP580CE|0|2|0|0||E|N|N|N|P|N|||35505|N
43209|10099|OPTSTK|GODREJCP|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
43210|10099|OPTSTK|GODREJCP|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1470355200|0|0|0|0|0|32775|42725|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT560CE|0|2|0|0||E|N|N|N|P|N|||37750|N
43211|10099|OPTSTK|GODREJCP|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |GODREJCP26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
43212|17875|OPTSTK|GODREJPROP|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|65990|93770|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||79880|N
43213|17875|OPTSTK|GODREJPROP|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJPROP26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43214|17875|OPTSTK|GODREJPROP|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|36025|63805|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||49915|N
43215|17875|OPTSTK|GODREJPROP|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJPROP26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43216|17875|OPTSTK|GODREJPROP|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|66690|94460|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||80575|N
43217|17875|OPTSTK|GODREJPROP|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJPROP26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43218|17875|OPTSTK|GODREJPROP|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|37440|64630|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||51035|N
43219|17875|OPTSTK|GODREJPROP|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2250|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||250|N
43220|17875|OPTSTK|GODREJPROP|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|59525|87105|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||73315|N
43221|17875|OPTSTK|GODREJPROP|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|2100|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||100|N
43222|17875|OPTSTK|GODREJPROP|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|34145|59815|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||46980|N
43223|17875|OPTSTK|GODREJPROP|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1470355200|0|0|0|0|0|5|3440|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1440|N
43224|9819|OPTSTK|HAVELLS|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAVELLS26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
43225|9819|OPTSTK|HAVELLS|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|500|500|5|6.275617E+08|2.000100E+04|0|1470355200|0|0|0|0|0|29910|41770|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||35840|N
43226|9819|OPTSTK|HAVELLS|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1470355200|0|0|0|0|0|5|2040|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||40|N
43227|9819|OPTSTK|HAVELLS|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1470355200|0|0|0|0|0|29040|40800|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||34920|N
43228|2664|OPTSTK|PIDILITIND|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1468022400|0|0|0|0|0|53485|66815|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||60150|N
43229|2664|OPTSTK|PIDILITIND|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PIDILITIND26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43230|467|OPTSTK|HDFCLIFE|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|24525|29195|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG270CE|0|2|0|0||E|N|N|N|P|N|||26860|N
43231|467|OPTSTK|HDFCLIFE|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HDFCLIFE26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43232|467|OPTSTK|HDFCLIFE|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|16035|20705|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG355CE|0|2|0|0||E|N|N|N|P|N|||18370|N
43233|467|OPTSTK|HDFCLIFE|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HDFCLIFE26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
43234|467|OPTSTK|HDFCLIFE|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|24680|29350|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP270CE|0|2|0|0||E|N|N|N|P|N|||27015|N
43235|467|OPTSTK|HDFCLIFE|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |HDFCLIFE26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43236|467|OPTSTK|HDFCLIFE|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|16240|20910|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP355CE|0|2|0|0||E|N|N|N|P|N|||18575|N
43237|467|OPTSTK|HDFCLIFE|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |HDFCLIFE26SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
43238|1348|OPTSTK|HEROMOTOCO|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43239|1348|OPTSTK|HEROMOTOCO|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|195880|253170|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||224525|N
43240|1348|OPTSTK|HEROMOTOCO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|5|2030|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||30|N
43241|1348|OPTSTK|HEROMOTOCO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|191325|248535|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||219930|N
43242|1348|OPTSTK|HEROMOTOCO|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|5|3515|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||1515|N
43243|1348|OPTSTK|HEROMOTOCO|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470355200|0|0|0|0|0|131140|185710|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||158425|N
43244|1363|OPTSTK|HINDALCO|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDALCO26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43245|1363|OPTSTK|HINDALCO|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|41860|53470|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||47665|N
43246|1363|OPTSTK|HINDALCO|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43247|19061|OPTSTK|MANAPPURAM|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464825600|0|0|0|0|0|9395|13985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG230CE|0|2|0|0||E|N|N|N|P|N|||11690|N
43248|19061|OPTSTK|MANAPPURAM|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANAPPURAM26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43249|1363|OPTSTK|HINDALCO|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|40990|52590|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||46790|N
43250|1363|OPTSTK|HINDALCO|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|5|2250|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||250|N
43251|1363|OPTSTK|HINDALCO|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|28900|40050|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||34475|N
43252|1363|OPTSTK|HINDALCO|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|5|2060|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||60|N
43253|1363|OPTSTK|HINDALCO|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1470355200|0|0|0|0|0|40410|51890|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||46150|N
43254|1394|OPTSTK|HINDUNILVR|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|83165|100095|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||91630|N
43255|1394|OPTSTK|HINDUNILVR|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43256|10666|OPTSTK|PNB|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1468022400|0|0|0|0|0|2699|6699|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP70CE|0|2|0|0||E|N|N|N|P|N|||4699|N
43257|10666|OPTSTK|PNB|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |PNB26SEP70PE|0|2|0|0||E|N|N|N|P|N|||1|N
43258|1394|OPTSTK|HINDUNILVR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|83815|100745|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||92280|N
43259|1394|OPTSTK|HINDUNILVR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
43260|1394|OPTSTK|HINDUNILVR|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|48770|65670|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||57220|N
43261|1394|OPTSTK|HINDUNILVR|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1471538868|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
43262|6656|OPTSTK|POLICYBZR|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1468022400|0|0|0|0|0|55605|79305|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1080CE|0|0|0|0||E|N|N|N|P|N|||67455|N
43263|6656|OPTSTK|POLICYBZR|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |POLICYBZR26SEP1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
43264|1424|OPTSTK|HINDZINC|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDZINC26AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43265|1424|OPTSTK|HINDZINC|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470355200|0|0|0|0|0|20010|28210|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG800PE|0|2|0|0||E|N|N|N|P|N|||24110|N
43266|1424|OPTSTK|HINDZINC|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470355200|0|0|0|0|0|5|2050|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP800CE|0|2|0|0||E|N|N|N|P|N|||50|N
43267|1424|OPTSTK|HINDZINC|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470355200|0|0|0|0|0|19660|27730|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP800PE|0|2|0|0||E|N|N|N|P|N|||23695|N
43268|9590|OPTSTK|POLYCAB|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|358855|470105|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||414480|N
43269|15380|OPTSTK|MANKIND|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464825600|0|0|0|0|0|53890|78510|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||66200|N
43270|9590|OPTSTK|POLYCAB|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLYCAB26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43271|9590|OPTSTK|POLYCAB|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|229015|340255|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||284635|N
43272|9590|OPTSTK|POLYCAB|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLYCAB26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43273|15380|OPTSTK|MANKIND|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANKIND26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43274|1424|OPTSTK|HINDZINC|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470355200|0|0|0|0|0|5|2570|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT740CE|0|2|0|0||E|N|N|N|P|N|||570|N
43275|1424|OPTSTK|HINDZINC|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470355200|0|0|0|0|0|14270|21560|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT740PE|0|2|0|0||E|N|N|N|P|N|||17915|N
43276|9590|OPTSTK|POLYCAB|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|242675|353805|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||298240|N
43277|9590|OPTSTK|POLYCAB|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468022400|0|0|0|0|0|5|2040|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||40|N
43278|25844|OPTSTK|HYUNDAI|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HYUNDAI26AUG2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
43279|25844|OPTSTK|HYUNDAI|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|51565|74585|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2820PE|0|2|0|0||E|N|N|N|P|N|||63075|N
43280|25844|OPTSTK|HYUNDAI|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HYUNDAI26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43281|25844|OPTSTK|HYUNDAI|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|89520|112540|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||101030|N
43282|25844|OPTSTK|HYUNDAI|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2150|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||150|N
43283|25844|OPTSTK|HYUNDAI|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|50275|72905|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||61590|N
43284|25844|OPTSTK|HYUNDAI|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |HYUNDAI26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43285|25844|OPTSTK|HYUNDAI|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|87685|110685|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||99185|N
43286|25844|OPTSTK|HYUNDAI|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|5|2660|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||660|N
43287|25844|OPTSTK|HYUNDAI|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1470355200|0|0|0|0|0|51870|73700|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||62785|N
43288|1660|OPTSTK|ITC|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ITC26AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
43289|1660|OPTSTK|ITC|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470355200|0|0|0|0|0|13455|17455|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG425PE|0|2|0|0||E|N|N|N|P|N|||15455|N
43290|1660|OPTSTK|ITC|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ITC26SEP425CE|0|2|0|0||E|N|N|N|P|N|||5|N
43291|1660|OPTSTK|ITC|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1470355200|0|0|0|0|0|13205|17205|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP425PE|0|2|0|0||E|N|N|N|P|N|||15205|N
43292|18143|OPTSTK|JIOFIN|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |JIOFIN26OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
43293|18143|OPTSTK|JIOFIN|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1470355200|0|0|0|0|0|11975|15975|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT390PE|0|2|0|0||E|N|N|N|P|N|||13975|N
43294|11723|OPTSTK|JSWSTEEL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43295|11723|OPTSTK|JSWSTEEL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470355200|0|0|0|0|0|59265|70775|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||65020|N
43296|11723|OPTSTK|JSWSTEEL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
43297|15355|OPTSTK|RECLTD|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1468022400|0|0|0|0|0|8940|13090|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP230CE|0|2|0|0||E|N|N|N|P|N|||11015|N
43298|15355|OPTSTK|RECLTD|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |RECLTD26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43299|11723|OPTSTK|JSWSTEEL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470355200|0|0|0|0|0|58155|69665|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||63910|N
43300|2955|OPTSTK|KALYANKJIL|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KALYANKJIL26AUG475PE|0|2|0|0||E|N|N|N|P|N|||5|N
43301|2955|OPTSTK|KALYANKJIL|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|6155|17295|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG485CE|0|2|0|0||E|N|N|N|P|N|||11725|N
43302|2955|OPTSTK|KALYANKJIL|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1471538868|1472083200|1472135400|15|1|            |KALYANKJIL26AUG485PE|0|2|0|0||E|N|N|N|P|N|||10|N
43303|2955|OPTSTK|KALYANKJIL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|14070|25020|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||19545|N
43304|2955|OPTSTK|KALYANKJIL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|13150|24030|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||18590|N
43305|2955|OPTSTK|KALYANKJIL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|5|2135|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||135|N
43306|2885|OPTSTK|RELIANCE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1468022400|0|0|0|0|0|58920|69640|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG680CE|0|2|0|0||E|N|N|N|P|N|||64280|N
43307|2885|OPTSTK|RELIANCE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RELIANCE26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43308|2885|OPTSTK|RELIANCE|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1468022400|0|0|0|0|0|33950|44670|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG930CE|0|2|0|0||E|N|N|N|P|N|||39310|N
43309|2885|OPTSTK|RELIANCE|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RELIANCE26AUG930PE|0|2|0|0||E|N|N|N|P|N|||5|N
43310|2885|OPTSTK|RELIANCE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1468022400|0|0|0|0|0|59315|70035|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||64675|N
43311|2885|OPTSTK|RELIANCE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |RELIANCE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43312|2955|OPTSTK|KALYANKJIL|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|8515|18635|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP475CE|0|2|0|0||E|N|N|N|P|N|||13575|N
43313|2955|OPTSTK|KALYANKJIL|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|5|2585|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP475PE|0|2|0|0||E|N|N|N|P|N|||585|N
43314|2955|OPTSTK|KALYANKJIL|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|7775|17685|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP485CE|0|2|0|0||E|N|N|N|P|N|||12730|N
43315|2955|OPTSTK|KALYANKJIL|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|5|2730|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP485PE|0|2|0|0||E|N|N|N|P|N|||730|N
43316|2955|OPTSTK|KALYANKJIL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|9985|19715|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||14850|N
43317|9552|OPTSTK|RVNL|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|10512|14512|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG100CE|0|2|0|0||E|N|N|N|P|N|||12512|N
43318|9552|OPTSTK|RVNL|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |RVNL26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1|N
43319|9552|OPTSTK|RVNL|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|5018|9018|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG155CE|0|2|0|0||E|N|N|N|P|N|||7018|N
43320|2955|OPTSTK|KALYANKJIL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470355200|0|0|0|0|0|5|3145|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||1145|N
43321|12092|OPTSTK|KAYNES|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4750CE|2|0|0|0||E|N|N|N|P|N|||20|N
43322|9552|OPTSTK|RVNL|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |RVNL26AUG155PE|0|2|0|0||E|N|N|N|P|N|||1|N
43323|10999|OPTSTK|MARUTI|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464825600|0|0|0|0|0|369390|490990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG9400CE|0|2|0|0||E|N|N|N|P|N|||430190|N
43324|10999|OPTSTK|MARUTI|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MARUTI26AUG9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43325|9552|OPTSTK|RVNL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|10569|14569|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP100CE|0|2|0|0||E|N|N|N|P|N|||12569|N
43326|9552|OPTSTK|RVNL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |RVNL26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
43327|9552|OPTSTK|RVNL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|7590|11590|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP130CE|0|2|0|0||E|N|N|N|P|N|||9590|N
43328|9552|OPTSTK|RVNL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |RVNL26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
43329|12092|OPTSTK|KAYNES|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|73275|146845|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4750PE|2|0|0|0||E|N|N|N|P|N|||110060|N
43330|12092|OPTSTK|KAYNES|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KAYNES26AUG5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
43331|12092|OPTSTK|KAYNES|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|138120|211810|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG5400PE|2|0|0|0||E|N|N|N|P|N|||174965|N
43332|12092|OPTSTK|KAYNES|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|55|10495|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4750CE|2|0|0|0||E|N|N|N|P|N|||5275|N
43333|12092|OPTSTK|KAYNES|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|80940|144200|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4750PE|2|0|0|0||E|N|N|N|P|N|||112570|N
43334|12092|OPTSTK|KAYNES|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|5|3495|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP5400CE|2|0|0|0||E|N|N|N|P|N|||1495|N
43335|12092|OPTSTK|KAYNES|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1470355200|0|0|0|0|0|138270|208400|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP5400PE|2|0|0|0||E|N|N|N|P|N|||173335|N
43336|13310|OPTSTK|KEI|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||30|N
43337|13310|OPTSTK|KEI|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|69900|150560|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||110230|N
43338|13310|OPTSTK|KEI|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43339|13310|OPTSTK|KEI|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|89770|170600|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||130185|N
43340|13310|OPTSTK|KEI|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43341|13310|OPTSTK|KEI|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|109725|190585|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7300PE|0|2|0|0||E|N|N|N|P|N|||150155|N
43342|13310|OPTSTK|KEI|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KEI26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43343|13310|OPTSTK|KEI|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|139685|220555|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||180120|N
43344|13310|OPTSTK|KEI|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KEI26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43345|13310|OPTSTK|KEI|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|159665|240535|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||200100|N
43346|13310|OPTSTK|KEI|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KEI26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43347|13310|OPTSTK|KEI|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|179640|260510|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||220075|N
43348|13310|OPTSTK|KEI|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|300|12340|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||6320|N
43349|13310|OPTSTK|KEI|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|78115|146945|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||112530|N
43350|13310|OPTSTK|KEI|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|8760|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||4345|N
43351|13310|OPTSTK|KEI|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|94395|166435|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||130415|N
43352|13310|OPTSTK|KEI|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|6110|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||2940|N
43353|3045|OPTSTK|SBIN|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1468022400|0|0|0|0|0|46600|56130|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG540CE|0|2|0|0||E|N|N|N|P|N|||51365|N
43354|3045|OPTSTK|SBIN|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBIN26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
43355|3045|OPTSTK|SBIN|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1468022400|0|0|0|0|0|27620|37150|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG730CE|0|2|0|0||E|N|N|N|P|N|||32385|N
43356|13310|OPTSTK|KEI|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|111610|186140|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||148875|N
43357|3045|OPTSTK|SBIN|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBIN26AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
43358|13310|OPTSTK|KEI|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|3590|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||1590|N
43359|13310|OPTSTK|KEI|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|138755|215885|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||177320|N
43360|13310|OPTSTK|KEI|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|3040|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||1040|N
43361|13310|OPTSTK|KEI|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|157480|235780|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||196630|N
43362|13310|OPTSTK|KEI|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|5|2670|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||670|N
43363|13310|OPTSTK|KEI|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|176555|255685|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||216120|N
43364|13310|OPTSTK|KEI|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|3675|20395|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||12035|N
43365|13310|OPTSTK|KEI|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|92885|157035|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||124960|N
43366|13310|OPTSTK|KEI|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|1655|12565|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||7110|N
43367|13310|OPTSTK|KEI|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|124590|194550|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||159570|N
43368|13310|OPTSTK|KEI|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|385|5745|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||3065|N
43369|13310|OPTSTK|KEI|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1470355200|0|0|0|0|0|177080|252590|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||214835|N
43370|19234|OPTSTK|LAURUSLABS|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
43371|19234|OPTSTK|LAURUSLABS|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|33695|54985|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||44340|N
43372|19234|OPTSTK|LAURUSLABS|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
43373|19234|OPTSTK|LAURUSLABS|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|51675|72965|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||62320|N
43374|19234|OPTSTK|LAURUSLABS|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|5|2495|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||495|N
43375|19234|OPTSTK|LAURUSLABS|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|33445|53615|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||43530|N
43376|19234|OPTSTK|LAURUSLABS|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|5|2105|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||105|N
43377|19234|OPTSTK|LAURUSLABS|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|50505|71515|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||61010|N
43378|19234|OPTSTK|LAURUSLABS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|200|4200|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||2200|N
43379|19234|OPTSTK|LAURUSLABS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1470355200|0|0|0|0|0|29235|47285|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||38260|N
43380|1997|OPTSTK|LICHSGFIN|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470355200|0|0|0|0|0|14385|19455|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG330CE|0|2|0|0||E|N|N|N|P|N|||16920|N
43381|2142|OPTSTK|MFSL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|62600|78510|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG880CE|2|0|0|0||E|N|N|N|P|N|||70555|N
43382|2142|OPTSTK|MFSL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MFSL26AUG880PE|2|0|0|0||E|N|N|N|P|N|||5|N
43383|2142|OPTSTK|MFSL|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|34630|50540|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1160CE|2|0|0|0||E|N|N|N|P|N|||42585|N
43384|2142|OPTSTK|MFSL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MFSL26AUG1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
43385|13332|OPTSTK|SOLARINDS|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|848240|1110200|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG10500CE|0|2|0|0||E|N|N|N|P|N|||979220|N
43386|13332|OPTSTK|SOLARINDS|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SOLARINDS26AUG10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43387|13332|OPTSTK|SOLARINDS|XX||1472135400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|623515|885445|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG12750CE|0|2|0|0||E|N|N|N|P|N|||754480|N
43388|13332|OPTSTK|SOLARINDS|XX||1472135400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SOLARINDS26AUG12750PE|0|2|0|0||E|N|N|N|P|N|||5|N
43389|13332|OPTSTK|SOLARINDS|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|556640|818290|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||687465|N
43390|13332|OPTSTK|SOLARINDS|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1468022400|0|0|0|0|0|5|2100|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||100|N
43391|1997|OPTSTK|LICHSGFIN|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LICHSGFIN26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
43392|1997|OPTSTK|LICHSGFIN|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470355200|0|0|0|0|0|14575|19645|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP330CE|0|2|0|0||E|N|N|N|P|N|||17110|N
43393|3273|OPTSTK|SRF|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1468022400|0|0|0|0|0|53180|83280|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG1950CE|0|2|0|0||E|N|N|N|P|N|||68230|N
43394|3273|OPTSTK|SRF|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SRF26AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43395|1997|OPTSTK|LICHSGFIN|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LICHSGFIN26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
43396|9480|OPTSTK|LICI|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|17900|22150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG210CE|0|2|0|0||E|N|N|N|P|N|||20025|N
43397|12018|OPTSTK|SUZLON|XX||1472135400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|3282|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG35CE|2|0|0|0||E|N|N|N|P|N|||1282|N
43398|12018|OPTSTK|SUZLON|XX||1472135400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUZLON26AUG35PE|2|0|0|0||E|N|N|N|P|N|||1|N
43399|12018|OPTSTK|SUZLON|XX||1475159400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|3997|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP28CE|2|0|0|0||E|N|N|N|P|N|||1997|N
43400|12018|OPTSTK|SUZLON|XX||1475159400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |SUZLON26SEP28PE|2|0|0|0||E|N|N|N|P|N|||1|N
43401|9480|OPTSTK|LICI|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LICI26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43402|9480|OPTSTK|LICI|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|16905|21155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG220CE|0|2|0|0||E|N|N|N|P|N|||19030|N
43403|9480|OPTSTK|LICI|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LICI26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43404|9480|OPTSTK|LICI|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|15905|20155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG230CE|0|2|0|0||E|N|N|N|P|N|||18030|N
43405|9480|OPTSTK|LICI|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LICI26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43406|9480|OPTSTK|LICI|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|11410|15660|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG275CE|0|2|0|0||E|N|N|N|P|N|||13535|N
43407|9480|OPTSTK|LICI|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LICI26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
43408|9480|OPTSTK|LICI|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|10410|14660|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG285CE|0|2|0|0||E|N|N|N|P|N|||12535|N
43409|9480|OPTSTK|LICI|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LICI26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
43410|9480|OPTSTK|LICI|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|9410|13660|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG295CE|0|2|0|0||E|N|N|N|P|N|||11535|N
43411|14947|OPTSTK|MOTILALOFS|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464825600|0|0|0|0|0|26330|41410|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG600CE|0|2|0|0||E|N|N|N|P|N|||33870|N
43412|14947|OPTSTK|MOTILALOFS|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTILALOFS26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43413|9480|OPTSTK|LICI|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LICI26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
43414|9480|OPTSTK|LICI|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|18025|22275|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP210CE|0|2|0|0||E|N|N|N|P|N|||20150|N
43415|3426|OPTSTK|TATAPOWER|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1468022400|0|0|0|0|0|11275|15275|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP250CE|0|2|0|0||E|N|N|N|P|N|||13275|N
43416|3426|OPTSTK|TATAPOWER|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |TATAPOWER26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43417|9480|OPTSTK|LICI|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LICI26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43418|9480|OPTSTK|LICI|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|17030|21280|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP220CE|0|2|0|0||E|N|N|N|P|N|||19155|N
43419|9480|OPTSTK|LICI|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LICI26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43420|9480|OPTSTK|LICI|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|16035|20285|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP230CE|0|2|0|0||E|N|N|N|P|N|||18160|N
43421|312|OPTSTK|TIINDIA|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|136045|176085|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||156065|N
43422|312|OPTSTK|TIINDIA|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TIINDIA26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43423|312|OPTSTK|TIINDIA|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|91100|131130|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1850CE|0|2|0|0||E|N|N|N|P|N|||111115|N
43424|312|OPTSTK|TIINDIA|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TIINDIA26AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
43425|312|OPTSTK|TIINDIA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|116995|157025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||137010|N
43426|312|OPTSTK|TIINDIA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |TIINDIA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43427|9480|OPTSTK|LICI|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LICI26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43428|9480|OPTSTK|LICI|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|11570|15820|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP275CE|0|2|0|0||E|N|N|N|P|N|||13695|N
43429|9480|OPTSTK|LICI|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LICI26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
43430|9480|OPTSTK|LICI|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|10575|14825|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP285CE|0|2|0|0||E|N|N|N|P|N|||12700|N
43431|9480|OPTSTK|LICI|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LICI26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
43432|3456|OPTSTK|TMPV|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|15300|19300|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG150CE|0|2|0|0||E|N|N|N|P|N|||17300|N
43433|3456|OPTSTK|TMPV|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TMPV26AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43434|3456|OPTSTK|TMPV|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|8805|12805|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG215CE|0|2|0|0||E|N|N|N|P|N|||10805|N
43435|3456|OPTSTK|TMPV|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TMPV26AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
43436|9480|OPTSTK|LICI|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|9585|13835|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP295CE|0|2|0|0||E|N|N|N|P|N|||11710|N
43437|9480|OPTSTK|LICI|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LICI26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
43438|9480|OPTSTK|LICI|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|17130|21380|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT220CE|0|2|0|0||E|N|N|N|P|N|||19255|N
43439|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464825600|0|0|0|0|0|40130|79230|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||59680|N
43440|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43441|3456|OPTSTK|TMPV|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|9430|13430|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP210CE|0|2|0|0||E|N|N|N|P|N|||11430|N
43442|3456|OPTSTK|TMPV|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |TMPV26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43443|9480|OPTSTK|LICI|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |LICI26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43444|9480|OPTSTK|LICI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|12190|16440|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT270CE|0|2|0|0||E|N|N|N|P|N|||14315|N
43445|9480|OPTSTK|LICI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |LICI26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43446|9480|OPTSTK|LICI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|10230|14460|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT290CE|0|2|0|0||E|N|N|N|P|N|||12345|N
43447|9480|OPTSTK|LICI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470355200|0|0|0|0|0|5|2015|0|0|0|1471538868|1477526400|1477578600|15|1|            |LICI26OCT290PE|0|2|0|0||E|N|N|N|P|N|||15|N
43448|19061|OPTSTK|MANAPPURAM|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|11390|15980|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG210CE|0|2|0|0||E|N|N|N|P|N|||13685|N
43449|19061|OPTSTK|MANAPPURAM|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANAPPURAM26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43450|19061|OPTSTK|MANAPPURAM|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5900|10490|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG265CE|0|2|0|0||E|N|N|N|P|N|||8195|N
43451|19061|OPTSTK|MANAPPURAM|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANAPPURAM26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
43452|19061|OPTSTK|MANAPPURAM|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|11515|16105|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP210CE|0|2|0|0||E|N|N|N|P|N|||13810|N
43453|19061|OPTSTK|MANAPPURAM|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MANAPPURAM26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43454|19061|OPTSTK|MANAPPURAM|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|6150|10630|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP265CE|0|2|0|0||E|N|N|N|P|N|||8390|N
43455|19061|OPTSTK|MANAPPURAM|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|2045|0|0|0|1471538868|1475107200|1475159400|15|1|            |MANAPPURAM26SEP265PE|0|2|0|0||E|N|N|N|P|N|||45|N
43456|19061|OPTSTK|MANAPPURAM|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|6025|10315|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT270CE|0|2|0|0||E|N|N|N|P|N|||8170|N
43457|19061|OPTSTK|MANAPPURAM|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1470355200|0|0|0|0|0|5|2200|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT270PE|0|2|0|0||E|N|N|N|P|N|||200|N
43458|15380|OPTSTK|MANKIND|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|89850|114470|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||102160|N
43459|3063|OPTSTK|VEDL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468022400|0|0|0|0|0|12415|16415|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG120CE|0|0|0|0||E|N|N|N|P|N|||14415|N
43460|3063|OPTSTK|VEDL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468022400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VEDL26AUG120PE|0|0|0|0||E|N|N|N|P|N|||5|N
43461|15380|OPTSTK|MANKIND|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANKIND26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43462|15380|OPTSTK|MANKIND|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|90635|115255|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||102945|N
43463|27969|OPTSTK|VMM|XX||1472135400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468022400|0|0|0|0|0|630|4630|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG77.5CE|0|0|0|0||E|N|N|N|P|N|||2630|N
43464|27969|OPTSTK|VMM|XX||1472135400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468022400|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468022400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |VMM26AUG77.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
43465|15380|OPTSTK|MANKIND|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MANKIND26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43466|15380|OPTSTK|MANKIND|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|83355|107975|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||95665|N
43467|15380|OPTSTK|MANKIND|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |MANKIND26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
43468|15380|OPTSTK|MANKIND|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|55875|80295|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||68085|N
43469|15380|OPTSTK|MANKIND|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1470355200|0|0|0|0|0|5|2100|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||100|N
43470|22377|OPTSTK|MAXHEALTH|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|35925|47095|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG600CE|0|2|0|0||E|N|N|N|P|N|||41510|N
43471|383|OPTSTK|BEL|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468108800|0|0|0|0|0|10565|14905|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG285CE|0|2|0|0||E|N|N|N|P|N|||12735|N
43472|383|OPTSTK|BEL|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BEL26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
43473|22377|OPTSTK|MAXHEALTH|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAXHEALTH26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43474|22377|OPTSTK|MAXHEALTH|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|16950|28120|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG790CE|0|2|0|0||E|N|N|N|P|N|||22535|N
43475|8311|OPTSTK|BLUESTARCO|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43476|8311|OPTSTK|BLUESTARCO|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468108800|0|0|0|0|0|50950|69970|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||60460|N
43477|22377|OPTSTK|MAXHEALTH|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAXHEALTH26AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
43478|22377|OPTSTK|MAXHEALTH|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|36275|47445|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP600CE|0|2|0|0||E|N|N|N|P|N|||41860|N
43479|21690|OPTSTK|DIXON|XX||1472135400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468108800|0|0|0|0|0|5|2045|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG17250CE|0|2|0|0||E|N|N|N|P|N|||45|N
43480|21690|OPTSTK|DIXON|XX||1472135400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468108800|0|0|0|0|0|202545|413535|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG17250PE|0|2|0|0||E|N|N|N|P|N|||308040|N
43481|22377|OPTSTK|MAXHEALTH|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MAXHEALTH26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43482|22377|OPTSTK|MAXHEALTH|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|17540|28560|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP790CE|0|2|0|0||E|N|N|N|P|N|||23050|N
43483|22377|OPTSTK|MAXHEALTH|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2060|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP790PE|0|2|0|0||E|N|N|N|P|N|||60|N
43484|22377|OPTSTK|MAXHEALTH|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|19135|29955|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT780CE|0|2|0|0||E|N|N|N|P|N|||24545|N
43485|22377|OPTSTK|MAXHEALTH|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470355200|0|0|0|0|0|5|2205|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT780PE|0|2|0|0||E|N|N|N|P|N|||205|N
43486|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470355200|0|0|0|0|0|75090|114190|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1950CE|0|2|0|0||E|N|N|N|P|N|||94640|N
43487|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43488|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470355200|0|0|0|0|0|76290|115300|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||95795|N
43489|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1470355200|0|0|0|0|0|5|2035|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||35|N
43490|357|OPTSTK|NAM-INDIA|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
43491|357|OPTSTK|NAM-INDIA|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|28080|45450|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||36765|N
43492|357|OPTSTK|NAM-INDIA|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
43493|357|OPTSTK|NAM-INDIA|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|42060|59430|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||50745|N
43494|357|OPTSTK|NAM-INDIA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|2425|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||425|N
43495|31415|OPTSTK|NBCC|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NBCC26AUG140CE|0|2|0|0||E|N|N|N|P|N|||1|N
43496|357|OPTSTK|NAM-INDIA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|28105|44495|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||36300|N
43497|357|OPTSTK|NAM-INDIA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|2110|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||110|N
43498|357|OPTSTK|NAM-INDIA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|41345|58425|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||49885|N
43499|357|OPTSTK|NAM-INDIA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|5|3185|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1185|N
43500|357|OPTSTK|NAM-INDIA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1470355200|0|0|0|0|0|30590|46060|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||38325|N
43501|6364|OPTSTK|NATIONALUM|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NATIONALUM26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43502|31415|OPTSTK|NBCC|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464825600|0|0|0|0|0|3184|7184|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG140PE|0|2|0|0||E|N|N|N|P|N|||5184|N
43503|6364|OPTSTK|NATIONALUM|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470355200|0|0|0|0|0|13965|20305|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG560PE|0|2|0|0||E|N|N|N|P|N|||17135|N
43504|6364|OPTSTK|NATIONALUM|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470355200|0|0|0|0|0|5|2065|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP560CE|0|2|0|0||E|N|N|N|P|N|||65|N
43505|6364|OPTSTK|NATIONALUM|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470355200|0|0|0|0|0|13785|19965|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP560PE|0|2|0|0||E|N|N|N|P|N|||16875|N
43506|6364|OPTSTK|NATIONALUM|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470355200|0|0|0|0|0|5|2270|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT560CE|0|2|0|0||E|N|N|N|P|N|||270|N
43507|6364|OPTSTK|NATIONALUM|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470355200|0|0|0|0|0|13890|19760|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT560PE|0|2|0|0||E|N|N|N|P|N|||16825|N
43508|17400|OPTSTK|NHPC|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NHPC26AUG105CE|0|2|0|0||E|N|N|N|P|N|||1|N
43509|17400|OPTSTK|NHPC|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470355200|0|0|0|0|0|815|4815|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG105PE|0|2|0|0||E|N|N|N|P|N|||2815|N
43510|17400|OPTSTK|NHPC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |NHPC26SEP105CE|0|2|0|0||E|N|N|N|P|N|||1|N
43511|17400|OPTSTK|NHPC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470355200|0|0|0|0|0|755|4755|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP105PE|0|2|0|0||E|N|N|N|P|N|||2755|N
43512|20242|OPTSTK|OBEROIRLTY|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|71440|92410|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||81925|N
43513|20242|OPTSTK|OBEROIRLTY|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43514|20242|OPTSTK|OBEROIRLTY|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|45470|66440|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||55955|N
43515|20242|OPTSTK|OBEROIRLTY|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43516|20242|OPTSTK|OBEROIRLTY|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|72040|93010|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||82525|N
43517|20242|OPTSTK|OBEROIRLTY|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43518|20242|OPTSTK|OBEROIRLTY|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|46235|67185|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||56710|N
43519|20242|OPTSTK|OBEROIRLTY|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|5|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
43520|20242|OPTSTK|OBEROIRLTY|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|72515|93485|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||83000|N
43521|881|OPTSTK|DRREDDY|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|46735|57185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG660CE|0|2|0|0||E|N|N|N|P|N|||51960|N
43522|881|OPTSTK|DRREDDY|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
43523|20242|OPTSTK|OBEROIRLTY|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
43524|10738|OPTSTK|OFSS|XX||1472135400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43525|10738|OPTSTK|OFSS|XX||1472135400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|191405|340685|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14300PE|0|2|0|0||E|N|N|N|P|N|||266045|N
43526|10738|OPTSTK|OFSS|XX||1472135400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OFSS26AUG15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43527|10738|OPTSTK|OFSS|XX||1472135400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|341220|490520|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG15800PE|0|2|0|0||E|N|N|N|P|N|||415870|N
43528|10738|OPTSTK|OFSS|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|5|12255|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14300CE|0|2|0|0||E|N|N|N|P|N|||5945|N
43529|10738|OPTSTK|OFSS|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|195385|332065|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14300PE|0|2|0|0||E|N|N|N|P|N|||263725|N
43530|10738|OPTSTK|OFSS|XX||1475159400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|5|3020|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP15800CE|0|2|0|0||E|N|N|N|P|N|||1020|N
43531|10738|OPTSTK|OFSS|XX||1475159400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|334460|481060|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP15800PE|0|2|0|0||E|N|N|N|P|N|||407760|N
43532|10738|OPTSTK|OFSS|XX||1477578600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|2985|22625|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT14600CE|0|2|0|0||E|N|N|N|P|N|||12805|N
43533|10738|OPTSTK|OFSS|XX||1477578600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1470355200|0|0|0|0|0|228825|358495|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT14600PE|0|2|0|0||E|N|N|N|P|N|||293660|N
43534|11351|OPTSTK|PETRONET|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PETRONET26AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
43535|11351|OPTSTK|PETRONET|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470355200|0|0|0|0|0|10330|14330|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG410PE|0|2|0|0||E|N|N|N|P|N|||12330|N
43536|11351|OPTSTK|PETRONET|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PETRONET26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
43537|11351|OPTSTK|PETRONET|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1470355200|0|0|0|0|0|10095|14095|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP410PE|0|2|0|0||E|N|N|N|P|N|||12095|N
43538|10666|OPTSTK|PNB|XX||1472135400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNB26AUG147CE|0|2|0|0||E|N|N|N|P|N|||1|N
43539|10666|OPTSTK|PNB|XX||1472135400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470355200|0|0|0|0|0|1033|5033|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG147PE|0|2|0|0||E|N|N|N|P|N|||3033|N
43540|10666|OPTSTK|PNB|XX||1475159400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470355200|0|0|0|0|0|1|2018|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP147CE|0|2|0|0||E|N|N|N|P|N|||18|N
43541|10666|OPTSTK|PNB|XX||1475159400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470355200|0|0|0|0|0|966|4966|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP147PE|0|2|0|0||E|N|N|N|P|N|||2966|N
43542|881|OPTSTK|DRREDDY|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|44735|55185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG680CE|0|2|0|0||E|N|N|N|P|N|||49960|N
43543|881|OPTSTK|DRREDDY|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43544|881|OPTSTK|DRREDDY|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|42740|53190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG700CE|0|2|0|0||E|N|N|N|P|N|||47965|N
43545|881|OPTSTK|DRREDDY|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43546|2963|OPTSTK|SAIL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |SAIL26AUG250CE|0|2|0|0||E|N|N|N|P|N|||1|N
43547|2963|OPTSTK|SAIL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|5951|9951|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG250PE|0|2|0|0||E|N|N|N|P|N|||7951|N
43548|881|OPTSTK|DRREDDY|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|40740|51190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG720CE|0|2|0|0||E|N|N|N|P|N|||45965|N
43549|881|OPTSTK|DRREDDY|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
43550|881|OPTSTK|DRREDDY|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|21765|32215|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG910CE|0|2|0|0||E|N|N|N|P|N|||26990|N
43551|881|OPTSTK|DRREDDY|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG910PE|0|2|0|0||E|N|N|N|P|N|||5|N
43552|881|OPTSTK|DRREDDY|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|19765|30215|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG930CE|0|2|0|0||E|N|N|N|P|N|||24990|N
43553|881|OPTSTK|DRREDDY|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG930PE|0|2|0|0||E|N|N|N|P|N|||5|N
43554|2963|OPTSTK|SAIL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|1|2006|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||6|N
43555|2963|OPTSTK|SAIL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|5812|9812|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||7812|N
43556|2963|OPTSTK|SAIL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|1|2086|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT235CE|0|2|0|0||E|N|N|N|P|N|||86|N
43557|2963|OPTSTK|SAIL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470355200|0|0|0|0|0|4295|8295|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT235PE|0|2|0|0||E|N|N|N|P|N|||6295|N
43558|881|OPTSTK|DRREDDY|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|17765|28215|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG950CE|0|2|0|0||E|N|N|N|P|N|||22990|N
43559|3150|OPTSTK|SIEMENS|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SIEMENS26AUG5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
43560|3150|OPTSTK|SIEMENS|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|84635|132795|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG5050PE|0|2|0|0||E|N|N|N|P|N|||108715|N
43561|3150|OPTSTK|SIEMENS|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SIEMENS26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43562|881|OPTSTK|DRREDDY|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG950PE|0|2|0|0||E|N|N|N|P|N|||5|N
43563|881|OPTSTK|DRREDDY|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|15770|26220|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG970CE|0|2|0|0||E|N|N|N|P|N|||20995|N
43564|881|OPTSTK|DRREDDY|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG970PE|0|2|0|0||E|N|N|N|P|N|||5|N
43565|881|OPTSTK|DRREDDY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|45130|55580|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP680CE|0|2|0|0||E|N|N|N|P|N|||50355|N
43566|881|OPTSTK|DRREDDY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DRREDDY26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43567|881|OPTSTK|DRREDDY|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|23295|33725|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP900CE|0|2|0|0||E|N|N|N|P|N|||28510|N
43568|881|OPTSTK|DRREDDY|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DRREDDY26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43569|881|OPTSTK|DRREDDY|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|19370|29750|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP940CE|0|2|0|0||E|N|N|N|P|N|||24560|N
43570|881|OPTSTK|DRREDDY|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP940PE|0|2|0|0||E|N|N|N|P|N|||25|N
43571|5097|OPTSTK|ETERNAL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1468108800|0|0|0|0|0|5|2060|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP420CE|0|0|0|0||E|N|N|N|P|N|||60|N
43572|5097|OPTSTK|ETERNAL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1468108800|0|0|0|0|0|8115|12245|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP420PE|0|0|0|0||E|N|N|N|P|N|||10180|N
43573|3150|OPTSTK|SIEMENS|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|129585|177745|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||153665|N
43574|3150|OPTSTK|SIEMENS|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|5|2835|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||835|N
43575|3150|OPTSTK|SIEMENS|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|83540|129720|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||106630|N
43576|3150|OPTSTK|SIEMENS|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|5|2145|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||145|N
43577|3150|OPTSTK|SIEMENS|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1470355200|0|0|0|0|0|126755|174505|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||150630|N
43578|1964|OPTSTK|TRENT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1470355200|0|0|0|0|0|5|2540|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||540|N
43579|1964|OPTSTK|TRENT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1470355200|0|0|0|0|0|121480|161030|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||141255|N
43580|14154|OPTSTK|UNOMINDA|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNOMINDA26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
43581|14154|OPTSTK|UNOMINDA|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470355200|0|0|0|0|0|36425|52585|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||44505|N
43582|14154|OPTSTK|UNOMINDA|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470355200|0|0|0|0|0|5|2120|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||120|N
43583|467|OPTSTK|HDFCLIFE|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468108800|0|0|0|0|0|14750|19420|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP370CE|0|2|0|0||E|N|N|N|P|N|||17085|N
43584|467|OPTSTK|HDFCLIFE|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |HDFCLIFE26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
43585|14154|OPTSTK|UNOMINDA|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470355200|0|0|0|0|0|35695|51555|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||43625|N
43586|11287|OPTSTK|UPL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|24580|31500|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG280CE|0|2|0|0||E|N|N|N|P|N|||28040|N
43587|11287|OPTSTK|UPL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UPL26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43588|11287|OPTSTK|UPL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|11595|18515|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG410CE|0|2|0|0||E|N|N|N|P|N|||15055|N
43589|11287|OPTSTK|UPL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UPL26AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
43590|11287|OPTSTK|UPL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|24740|31660|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||28200|N
43591|6545|OPTSTK|NYKAA|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NYKAA26AUG390CE|0|0|2|0||E|N|N|N|P|N|||5|N
43592|11287|OPTSTK|UPL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |UPL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43593|11287|OPTSTK|UPL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|11875|18745|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||15310|N
43594|11287|OPTSTK|UPL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470355200|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||20|N
43595|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43596|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470355200|0|0|0|0|0|45115|55395|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||50255|N
43597|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470355200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43598|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470355200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470355200|0|0|0|0|0|44185|54455|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||49320|N
43599|212|OPTSTK|ASHOKLEY|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|1|2099|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT240CE|0|2|0|0||E|N|N|N|P|N|||99|N
43600|212|OPTSTK|ASHOKLEY|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470441600|0|0|0|0|0|4188|8188|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT240PE|0|2|0|0||E|N|N|N|P|N|||6188|N
43601|317|OPTSTK|BAJFINANCE|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
43602|317|OPTSTK|BAJFINANCE|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470441600|0|0|0|0|0|27200|39610|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1430PE|0|2|0|0||E|N|N|N|P|N|||33405|N
43603|317|OPTSTK|BAJFINANCE|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470441600|0|0|0|0|0|5|2095|0|0|0|1471538868|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||95|N
43604|317|OPTSTK|BAJFINANCE|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1470441600|0|0|0|0|0|26585|38755|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||32670|N
43605|8311|OPTSTK|BLUESTARCO|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470441600|0|0|0|0|0|21935|40945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||31440|N
43606|8311|OPTSTK|BLUESTARCO|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43607|8311|OPTSTK|BLUESTARCO|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470441600|0|0|0|0|0|23220|41600|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||32410|N
43608|8311|OPTSTK|BLUESTARCO|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470441600|0|0|0|0|0|5|2290|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||290|N
43609|2181|OPTSTK|BOSCHLTD|XX||1472135400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|5|3115|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG54500CE|0|2|0|0||E|N|N|N|P|N|||715|N
43610|2181|OPTSTK|BOSCHLTD|XX||1472135400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|315770|827020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG54500PE|0|2|0|0||E|N|N|N|P|N|||571395|N
43611|2181|OPTSTK|BOSCHLTD|XX||1472135400|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BOSCHLTD26AUG61000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43612|2181|OPTSTK|BOSCHLTD|XX||1472135400|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|961905|1477955|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG61000PE|0|2|0|0||E|N|N|N|P|N|||1219930|N
43613|2181|OPTSTK|BOSCHLTD|XX||1475159400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|6955|107435|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54500CE|0|2|0|0||E|N|N|N|P|N|||57195|N
43614|2181|OPTSTK|BOSCHLTD|XX||1475159400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|388595|804175|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54500PE|0|2|0|0||E|N|N|N|P|N|||596385|N
43615|2181|OPTSTK|BOSCHLTD|XX||1475159400|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|5|15210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP61000CE|0|2|0|0||E|N|N|N|P|N|||6850|N
43616|6545|OPTSTK|NYKAA|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464825600|0|0|0|0|0|4895|8895|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG390PE|0|0|2|0||E|N|N|N|P|N|||6895|N
43617|7852|OPTSTK|INOXWIND|XX||1472135400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|1999|5999|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG35CE|0|0|1|0||E|N|N|N|P|N|||3999|N
43618|7852|OPTSTK|INOXWIND|XX||1472135400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |INOXWIND26AUG35PE|0|0|1|0||E|N|N|N|P|N|||1|N
43619|7852|OPTSTK|INOXWIND|XX||1475159400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|2019|6019|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP35CE|0|0|1|0||E|N|N|N|P|N|||4019|N
43620|7852|OPTSTK|INOXWIND|XX||1475159400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468108800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |INOXWIND26SEP35PE|0|0|1|0||E|N|N|N|P|N|||1|N
43621|2181|OPTSTK|BOSCHLTD|XX||1475159400|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|941865|1441195|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP61000PE|0|2|0|0||E|N|N|N|P|N|||1191530|N
43622|2181|OPTSTK|BOSCHLTD|XX||1477578600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|36140|166290|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55000CE|0|2|0|0||E|N|N|N|P|N|||101215|N
43623|2181|OPTSTK|BOSCHLTD|XX||1477578600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470441600|0|0|0|0|0|471820|857720|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT55000PE|0|2|0|0||E|N|N|N|P|N|||664770|N
43624|342|OPTSTK|CAMS|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CAMS26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
43625|342|OPTSTK|CAMS|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|37020|46310|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||41665|N
43626|342|OPTSTK|CAMS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CAMS26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
43627|342|OPTSTK|CAMS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|36345|45625|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||40985|N
43628|342|OPTSTK|CAMS|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|5|2180|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||180|N
43629|20242|OPTSTK|OBEROIRLTY|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464825600|0|0|0|0|0|59450|80420|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||69935|N
43630|20242|OPTSTK|OBEROIRLTY|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43631|2475|OPTSTK|ONGC|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464825600|0|0|0|0|0|7966|11966|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG140CE|0|2|0|0||E|N|N|N|P|N|||9966|N
43632|342|OPTSTK|CAMS|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470441600|0|0|0|0|0|24285|33235|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||28760|N
43633|10794|OPTSTK|CANBK|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |CANBK26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
43634|10794|OPTSTK|CANBK|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470441600|0|0|0|0|0|1821|5821|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||3821|N
43635|2475|OPTSTK|ONGC|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ONGC26AUG140PE|0|2|0|0||E|N|N|N|P|N|||1|N
43636|10794|OPTSTK|CANBK|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470441600|0|0|0|0|0|1|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
43637|10794|OPTSTK|CANBK|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1470441600|0|0|0|0|0|1739|5739|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||3739|N
43638|694|OPTSTK|CIPLA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1470441600|0|0|0|0|0|54180|65980|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT840CE|0|2|0|0||E|N|N|N|P|N|||60080|N
43639|694|OPTSTK|CIPLA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |CIPLA26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43640|11573|OPTSTK|FORCEMOT|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FORCEMOT26AUG28000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43641|11573|OPTSTK|FORCEMOT|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470441600|0|0|0|0|0|804535|1148975|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG28000PE|0|2|0|0||E|N|N|N|P|N|||976755|N
43642|11573|OPTSTK|FORCEMOT|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470441600|0|0|0|0|0|5|7375|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP28000CE|0|2|0|0||E|N|N|N|P|N|||3205|N
43643|11573|OPTSTK|FORCEMOT|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1470441600|0|0|0|0|0|795730|1131830|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP28000PE|0|2|0|0||E|N|N|N|P|N|||963780|N
43644|11573|OPTSTK|FORCEMOT|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1470441600|0|0|0|0|0|1635|26605|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT28000CE|0|2|0|0||E|N|N|N|P|N|||14120|N
43645|11573|OPTSTK|FORCEMOT|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1470441600|0|0|0|0|0|802085|1121555|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT28000PE|0|2|0|0||E|N|N|N|P|N|||961820|N
43646|14592|OPTSTK|FORTIS|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|36985|46475|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG500CE|0|2|0|0||E|N|N|N|P|N|||41730|N
43647|14592|OPTSTK|FORTIS|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FORTIS26AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43648|14592|OPTSTK|FORTIS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|37275|46765|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP500CE|0|2|0|0||E|N|N|N|P|N|||42020|N
43649|14592|OPTSTK|FORTIS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |FORTIS26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43650|14592|OPTSTK|FORTIS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|25660|35130|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT620CE|0|2|0|0||E|N|N|N|P|N|||30395|N
43651|14592|OPTSTK|FORTIS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT620PE|0|2|0|0||E|N|N|N|P|N|||10|N
43652|1333|OPTSTK|HDFCBANK|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1470441600|0|0|0|0|0|33785|39645|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT360CE|0|2|0|0||E|N|N|N|P|N|||36715|N
43653|2955|OPTSTK|KALYANKJIL|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|3320|14220|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG515CE|0|2|0|0||E|N|N|N|P|N|||8770|N
43654|2955|OPTSTK|KALYANKJIL|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2050|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG515PE|0|2|0|0||E|N|N|N|P|N|||50|N
43655|2955|OPTSTK|KALYANKJIL|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|2460|13160|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG525CE|0|2|0|0||E|N|N|N|P|N|||7810|N
43656|2955|OPTSTK|KALYANKJIL|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2070|0|0|0|1471538868|1472083200|1472135400|15|1|            |KALYANKJIL26AUG525PE|0|2|0|0||E|N|N|N|P|N|||70|N
43657|2955|OPTSTK|KALYANKJIL|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|1670|12090|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG535CE|0|2|0|0||E|N|N|N|P|N|||6880|N
43658|2955|OPTSTK|KALYANKJIL|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2085|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG535PE|0|2|0|0||E|N|N|N|P|N|||85|N
43659|2955|OPTSTK|KALYANKJIL|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|970|10990|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG545CE|0|2|0|0||E|N|N|N|P|N|||5980|N
43660|2955|OPTSTK|KALYANKJIL|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2115|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG545PE|0|2|0|0||E|N|N|N|P|N|||115|N
43661|2955|OPTSTK|KALYANKJIL|XX||1472135400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|370|9880|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG555CE|0|2|0|0||E|N|N|N|P|N|||5125|N
43662|2955|OPTSTK|KALYANKJIL|XX||1472135400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2165|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG555PE|0|2|0|0||E|N|N|N|P|N|||165|N
43663|2955|OPTSTK|KALYANKJIL|XX||1472135400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|8865|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG565CE|0|2|0|0||E|N|N|N|P|N|||4425|N
43664|2955|OPTSTK|KALYANKJIL|XX||1472135400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2235|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG565PE|0|2|0|0||E|N|N|N|P|N|||235|N
43665|2955|OPTSTK|KALYANKJIL|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|6850|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG580CE|0|2|0|0||E|N|N|N|P|N|||2980|N
43666|2955|OPTSTK|KALYANKJIL|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2445|0|0|0|1471538868|1472083200|1472135400|15|1|            |KALYANKJIL26AUG580PE|0|2|0|0||E|N|N|N|P|N|||445|N
43667|2955|OPTSTK|KALYANKJIL|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|5665|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG590CE|0|2|0|0||E|N|N|N|P|N|||2225|N
43668|2955|OPTSTK|KALYANKJIL|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2865|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG590PE|0|2|0|0||E|N|N|N|P|N|||710|N
43669|2955|OPTSTK|KALYANKJIL|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|4635|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG600CE|0|2|0|0||E|N|N|N|P|N|||1645|N
43670|2955|OPTSTK|KALYANKJIL|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|3725|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG600PE|0|2|0|0||E|N|N|N|P|N|||1125|N
43671|2955|OPTSTK|KALYANKJIL|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|3745|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG610CE|0|2|0|0||E|N|N|N|P|N|||1200|N
43672|2955|OPTSTK|KALYANKJIL|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|4720|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG610PE|0|2|0|0||E|N|N|N|P|N|||1670|N
43673|2955|OPTSTK|KALYANKJIL|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2955|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG620CE|0|2|0|0||E|N|N|N|P|N|||845|N
43674|2955|OPTSTK|KALYANKJIL|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|5805|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG620PE|0|2|0|0||E|N|N|N|P|N|||2325|N
43675|2955|OPTSTK|KALYANKJIL|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|4350|13050|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||8700|N
43676|2955|OPTSTK|KALYANKJIL|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|2835|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||835|N
43677|2955|OPTSTK|KALYANKJIL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|2865|10915|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||6890|N
43678|2955|OPTSTK|KALYANKJIL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|5|3235|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||1235|N
43679|2955|OPTSTK|KALYANKJIL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|2610|9590|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||6100|N
43680|2955|OPTSTK|KALYANKJIL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|55|4255|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||2155|N
43681|2955|OPTSTK|KALYANKJIL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|640|6890|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||3765|N
43682|2955|OPTSTK|KALYANKJIL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|570|5500|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||3035|N
43683|2955|OPTSTK|KALYANKJIL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|85|5615|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||2850|N
43684|2955|OPTSTK|KALYANKJIL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468108800|0|0|0|0|0|1285|6945|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||4115|N
43685|1333|OPTSTK|HDFCBANK|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |HDFCBANK26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43686|1348|OPTSTK|HEROMOTOCO|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43687|12092|OPTSTK|KAYNES|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1468108800|0|0|0|0|0|5|2325|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4350CE|2|0|0|0||E|N|N|N|P|N|||325|N
43688|12092|OPTSTK|KAYNES|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1468108800|0|0|0|0|0|34555|106275|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4350PE|2|0|0|0||E|N|N|N|P|N|||70415|N
43689|1348|OPTSTK|HEROMOTOCO|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470441600|0|0|0|0|0|105985|163275|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||134630|N
43690|1348|OPTSTK|HEROMOTOCO|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470441600|0|0|0|0|0|5|2760|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||760|N
43691|1348|OPTSTK|HEROMOTOCO|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470441600|0|0|0|0|0|103560|159010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||131285|N
43692|1363|OPTSTK|HINDALCO|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDALCO26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
43693|9683|OPTSTK|KPITTECH|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468108800|0|0|0|0|0|25155|34595|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP300CE|0|2|0|0||E|N|N|N|P|N|||29875|N
43694|9683|OPTSTK|KPITTECH|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |KPITTECH26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43695|1363|OPTSTK|HINDALCO|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470441600|0|0|0|0|0|23880|35490|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||29685|N
43696|1363|OPTSTK|HINDALCO|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470441600|0|0|0|0|0|5|2110|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||110|N
43697|1363|OPTSTK|HINDALCO|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1470441600|0|0|0|0|0|23355|34685|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||29020|N
43698|1394|OPTSTK|HINDUNILVR|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470441600|0|0|0|0|0|53200|70130|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||61665|N
43699|1394|OPTSTK|HINDUNILVR|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43700|1394|OPTSTK|HINDUNILVR|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470441600|0|0|0|0|0|54020|70950|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||62485|N
43701|1394|OPTSTK|HINDUNILVR|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43702|1424|OPTSTK|HINDZINC|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDZINC26AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
43703|3220|OPTSTK|LODHA|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||10|N
43704|3220|OPTSTK|LODHA|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|15620|33840|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||24730|N
43705|3220|OPTSTK|LODHA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43706|3220|OPTSTK|LODHA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|19595|37845|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||28720|N
43707|3220|OPTSTK|LODHA|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43708|3220|OPTSTK|LODHA|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|21585|39845|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||30715|N
43709|3220|OPTSTK|LODHA|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LODHA26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43710|3220|OPTSTK|LODHA|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|25575|43845|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||34710|N
43711|1424|OPTSTK|HINDZINC|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|15015|23215|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG750PE|0|2|0|0||E|N|N|N|P|N|||19115|N
43712|1424|OPTSTK|HINDZINC|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDZINC26AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
43713|3220|OPTSTK|LODHA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2640|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||640|N
43714|3220|OPTSTK|LODHA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|26010|42890|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||34450|N
43715|1424|OPTSTK|HINDZINC|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|17015|25215|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG770PE|0|2|0|0||E|N|N|N|P|N|||21115|N
43716|3220|OPTSTK|LODHA|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|5|2220|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||220|N
43717|3220|OPTSTK|LODHA|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468108800|0|0|0|0|0|37075|54805|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||45940|N
43718|1424|OPTSTK|HINDZINC|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDZINC26AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
43719|1424|OPTSTK|HINDZINC|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|22005|30205|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG820PE|0|2|0|0||E|N|N|N|P|N|||26105|N
43720|1424|OPTSTK|HINDZINC|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDZINC26AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43721|1424|OPTSTK|HINDZINC|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|24005|32205|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG840PE|0|2|0|0||E|N|N|N|P|N|||28105|N
43722|1424|OPTSTK|HINDZINC|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2140|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP750CE|0|2|0|0||E|N|N|N|P|N|||140|N
43723|10440|OPTSTK|LUPIN|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LUPIN26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43724|10440|OPTSTK|LUPIN|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1468108800|0|0|0|0|0|88905|108205|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||98555|N
43725|2031|OPTSTK|M&M|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1468108800|0|0|0|0|0|144970|181830|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||163400|N
43726|2031|OPTSTK|M&M|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |M&M26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43727|4067|OPTSTK|MARICO|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MARICO26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
43728|4067|OPTSTK|MARICO|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1468108800|0|0|0|0|0|35875|42095|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||38985|N
43729|1424|OPTSTK|HINDZINC|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|14890|22750|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP750PE|0|2|0|0||E|N|N|N|P|N|||18820|N
43730|1424|OPTSTK|HINDZINC|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2095|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP770CE|0|2|0|0||E|N|N|N|P|N|||95|N
43731|1424|OPTSTK|HINDZINC|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|16775|24745|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP770PE|0|2|0|0||E|N|N|N|P|N|||20760|N
43732|1424|OPTSTK|HINDZINC|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2035|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP820CE|0|2|0|0||E|N|N|N|P|N|||35|N
43733|1424|OPTSTK|HINDZINC|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|21610|29720|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP820PE|0|2|0|0||E|N|N|N|P|N|||25665|N
43734|1424|OPTSTK|HINDZINC|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP840CE|0|2|0|0||E|N|N|N|P|N|||20|N
43735|1424|OPTSTK|HINDZINC|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|23570|31710|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP840PE|0|2|0|0||E|N|N|N|P|N|||27640|N
43736|1424|OPTSTK|HINDZINC|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2330|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT780CE|0|2|0|0||E|N|N|N|P|N|||330|N
43737|1424|OPTSTK|HINDZINC|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|17820|25440|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT780PE|0|2|0|0||E|N|N|N|P|N|||21630|N
43738|1424|OPTSTK|HINDZINC|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|5|2140|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT840CE|0|2|0|0||E|N|N|N|P|N|||140|N
43739|1424|OPTSTK|HINDZINC|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1470441600|0|0|0|0|0|23405|31335|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT840PE|0|2|0|0||E|N|N|N|P|N|||27370|N
43740|14309|OPTSTK|INDIANB|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDIANB26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
43741|10999|OPTSTK|MARUTI|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|279500|401090|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG10300CE|0|2|0|0||E|N|N|N|P|N|||340295|N
43742|10999|OPTSTK|MARUTI|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MARUTI26AUG10300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43743|14309|OPTSTK|INDIANB|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|28855|39865|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||34360|N
43744|14309|OPTSTK|INDIANB|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|5|2040|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||40|N
43745|14309|OPTSTK|INDIANB|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|28245|39145|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||33695|N
43746|14309|OPTSTK|INDIANB|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|5|2890|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||890|N
43747|10999|OPTSTK|MARUTI|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|295455|416955|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||356205|N
43748|10999|OPTSTK|MARUTI|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468108800|0|0|0|0|0|5|2030|0|0|0|1471538868|1475107200|1475159400|15|1|            |MARUTI26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||30|N
43749|14309|OPTSTK|INDIANB|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470441600|0|0|0|0|0|17300|26940|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||22120|N
43750|11723|OPTSTK|JSWSTEEL|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43751|11723|OPTSTK|JSWSTEEL|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|41285|52795|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||47040|N
43752|11723|OPTSTK|JSWSTEEL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
43753|11723|OPTSTK|JSWSTEEL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|40290|51790|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||46040|N
43754|11723|OPTSTK|JSWSTEEL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|5|2015|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
43755|509|OPTSTK|MAZDOCK|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|118980|158700|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||138840|N
43756|509|OPTSTK|MAZDOCK|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAZDOCK26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43757|509|OPTSTK|MAZDOCK|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|74040|113750|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1650CE|0|2|0|0||E|N|N|N|P|N|||93895|N
43758|509|OPTSTK|MAZDOCK|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAZDOCK26AUG1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
43759|509|OPTSTK|MAZDOCK|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|89895|129595|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||109745|N
43760|509|OPTSTK|MAZDOCK|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MAZDOCK26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43761|11723|OPTSTK|JSWSTEEL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1470441600|0|0|0|0|0|49390|60870|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||55130|N
43762|18096|OPTSTK|JUBLFOOD|XX||1472135400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JUBLFOOD26AUG615CE|0|2|0|0||E|N|N|N|P|N|||5|N
43763|4503|OPTSTK|MPHASIS|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43764|4503|OPTSTK|MPHASIS|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468108800|0|0|0|0|0|62110|90750|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||76430|N
43765|18096|OPTSTK|JUBLFOOD|XX||1472135400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|8260|14490|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG615PE|0|2|0|0||E|N|N|N|P|N|||11375|N
43766|18096|OPTSTK|JUBLFOOD|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JUBLFOOD26AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
43767|18096|OPTSTK|JUBLFOOD|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|12755|18985|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG660PE|0|2|0|0||E|N|N|N|P|N|||15870|N
43768|18096|OPTSTK|JUBLFOOD|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |JUBLFOOD26AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
43769|18096|OPTSTK|JUBLFOOD|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|13755|19985|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG670PE|0|2|0|0||E|N|N|N|P|N|||16870|N
43770|18096|OPTSTK|JUBLFOOD|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2230|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP615CE|0|2|0|0||E|N|N|N|P|N|||230|N
43771|13751|OPTSTK|NAUKRI|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|5|2090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||90|N
43772|13751|OPTSTK|NAUKRI|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|6405|22455|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||14430|N
43773|18096|OPTSTK|JUBLFOOD|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|8380|14120|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP615PE|0|2|0|0||E|N|N|N|P|N|||11250|N
43774|18096|OPTSTK|JUBLFOOD|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2065|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP660CE|0|2|0|0||E|N|N|N|P|N|||65|N
43775|18096|OPTSTK|JUBLFOOD|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|12520|18590|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP660PE|0|2|0|0||E|N|N|N|P|N|||15555|N
43776|18096|OPTSTK|JUBLFOOD|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2050|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP670CE|0|2|0|0||E|N|N|N|P|N|||50|N
43777|13751|OPTSTK|NAUKRI|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NAUKRI26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
43778|13751|OPTSTK|NAUKRI|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|24015|40615|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||32315|N
43779|13751|OPTSTK|NAUKRI|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|5|3565|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1565|N
43780|13751|OPTSTK|NAUKRI|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1468108800|0|0|0|0|0|14115|27865|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||20990|N
43781|18096|OPTSTK|JUBLFOOD|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|13475|19585|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP670PE|0|2|0|0||E|N|N|N|P|N|||16530|N
43782|18096|OPTSTK|JUBLFOOD|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|5|2690|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT610CE|0|2|0|0||E|N|N|N|P|N|||690|N
43783|18096|OPTSTK|JUBLFOOD|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470441600|0|0|0|0|0|8325|13545|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT610PE|0|2|0|0||E|N|N|N|P|N|||10935|N
43784|2955|OPTSTK|KALYANKJIL|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|9125|20305|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG455CE|0|2|0|0||E|N|N|N|P|N|||14715|N
43785|11630|OPTSTK|NTPC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1468108800|0|0|0|0|0|12735|16735|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG190CE|0|2|0|0||E|N|N|N|P|N|||14735|N
43786|11630|OPTSTK|NTPC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NTPC26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
43787|2955|OPTSTK|KALYANKJIL|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KALYANKJIL26AUG455PE|0|2|0|0||E|N|N|N|P|N|||5|N
43788|2955|OPTSTK|KALYANKJIL|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|8130|19300|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG465CE|0|2|0|0||E|N|N|N|P|N|||13715|N
43789|18908|OPTSTK|PNBHOUSING|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|42875|58435|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG640CE|0|2|0|0||E|N|N|N|P|N|||50655|N
43790|2955|OPTSTK|KALYANKJIL|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KALYANKJIL26AUG465PE|0|2|0|0||E|N|N|N|P|N|||5|N
43791|2955|OPTSTK|KALYANKJIL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|15950|27010|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||21480|N
43792|18908|OPTSTK|PNBHOUSING|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNBHOUSING26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43793|18908|OPTSTK|PNBHOUSING|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|28890|44450|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG780CE|0|2|0|0||E|N|N|N|P|N|||36670|N
43794|18908|OPTSTK|PNBHOUSING|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNBHOUSING26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43795|2955|OPTSTK|KALYANKJIL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2050|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||50|N
43796|2955|OPTSTK|KALYANKJIL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|15005|26015|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||20510|N
43797|2955|OPTSTK|KALYANKJIL|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|10105|20575|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP455CE|0|2|0|0||E|N|N|N|P|N|||15340|N
43798|26000|OPTIDX|NIFTY|XX||1472135400|1785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|570315|694805|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG17850CE|0|0|0|0||E|N|N|N|C|N|||632560|N
43799|26000|OPTIDX|NIFTY|XX||1472135400|1785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTY26AUG17850PE|0|0|0|0||E|N|N|N|C|N|||5|N
43800|2955|OPTSTK|KALYANKJIL|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2365|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP455PE|0|2|0|0||E|N|N|N|P|N|||365|N
43801|6545|OPTSTK|NYKAA|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NYKAA26AUG415CE|0|0|2|0||E|N|N|N|P|N|||5|N
43802|2955|OPTSTK|KALYANKJIL|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|9295|19605|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP465CE|0|2|0|0||E|N|N|N|P|N|||14450|N
43803|2955|OPTSTK|KALYANKJIL|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2465|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP465PE|0|2|0|0||E|N|N|N|P|N|||465|N
43804|6545|OPTSTK|NYKAA|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1468108800|0|0|0|0|0|7395|11395|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG415PE|0|0|2|0||E|N|N|N|P|N|||9395|N
43805|2955|OPTSTK|KALYANKJIL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|17325|28215|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||22770|N
43806|2955|OPTSTK|KALYANKJIL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2170|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||170|N
43807|2955|OPTSTK|KALYANKJIL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|15540|26270|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||20905|N
43808|2955|OPTSTK|KALYANKJIL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2280|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||280|N
43809|2955|OPTSTK|KALYANKJIL|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|11440|21530|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||16485|N
43810|2955|OPTSTK|KALYANKJIL|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1470441600|0|0|0|0|0|5|2805|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||805|N
43811|14413|OPTSTK|PAGEIND|XX||1472135400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|622915|968695|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG28500CE|0|2|0|0||E|N|N|N|P|N|||795805|N
43812|14413|OPTSTK|PAGEIND|XX||1472135400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PAGEIND26AUG28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43813|14413|OPTSTK|PAGEIND|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|1284875|1630655|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP22000CE|0|2|0|0||E|N|N|N|P|N|||1457765|N
43814|14413|OPTSTK|PAGEIND|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PAGEIND26SEP22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43815|11483|OPTSTK|LT|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LT26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43816|11483|OPTSTK|LT|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|163220|202560|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||182890|N
43817|11483|OPTSTK|LT|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LT26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43818|11483|OPTSTK|LT|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|159815|199145|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||179480|N
43819|11483|OPTSTK|LT|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|5|2725|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||725|N
43820|11483|OPTSTK|LT|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1470441600|0|0|0|0|0|99195|137175|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||118185|N
43821|6705|OPTSTK|PAYTM|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|5|4170|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1620CE|0|0|0|0||E|N|N|N|P|N|||755|N
43822|6705|OPTSTK|PAYTM|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|5|16440|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1620PE|0|0|0|0||E|N|N|N|P|N|||7370|N
43823|14977|OPTSTK|POWERGRID|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464825600|0|0|0|0|0|5325|9325|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG195CE|0|2|0|0||E|N|N|N|P|N|||7325|N
43824|2031|OPTSTK|M&M|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |M&M26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43825|2031|OPTSTK|M&M|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470441600|0|0|0|0|0|138840|175700|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||157270|N
43826|14977|OPTSTK|POWERGRID|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POWERGRID26AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
43827|6705|OPTSTK|PAYTM|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|5|2100|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1760CE|0|0|0|0||E|N|N|N|P|N|||100|N
43828|6705|OPTSTK|PAYTM|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|9330|33340|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1760PE|0|0|0|0||E|N|N|N|P|N|||21335|N
43829|6705|OPTSTK|PAYTM|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|5|8655|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1640CE|0|0|0|0||E|N|N|N|P|N|||3450|N
43830|6705|OPTSTK|PAYTM|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468108800|0|0|0|0|0|3615|18185|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1640PE|0|0|0|0||E|N|N|N|P|N|||10900|N
43831|25358|OPTSTK|PGEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468108800|0|0|0|0|0|5|2300|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||300|N
43832|25358|OPTSTK|PGEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468108800|0|0|0|0|0|18745|29285|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||24015|N
43833|2031|OPTSTK|M&M|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470441600|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |M&M26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||10|N
43834|2031|OPTSTK|M&M|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1470441600|0|0|0|0|0|135975|172805|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||154390|N
43835|4067|OPTSTK|MARICO|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|31105|37325|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG500CE|0|2|0|0||E|N|N|N|P|N|||34215|N
43836|4067|OPTSTK|MARICO|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MARICO26AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43837|4067|OPTSTK|MARICO|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|20120|26340|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG610CE|0|2|0|0||E|N|N|N|P|N|||23230|N
43838|4067|OPTSTK|MARICO|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MARICO26AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
43839|4067|OPTSTK|MARICO|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|31395|37615|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP500CE|0|2|0|0||E|N|N|N|P|N|||34505|N
43840|18457|OPTSTK|POWERINDIA|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|817850|1442720|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG24000CE|0|2|0|0||E|N|N|N|P|N|||1130285|N
43841|18457|OPTSTK|POWERINDIA|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POWERINDIA26AUG24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43842|4067|OPTSTK|MARICO|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MARICO26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43843|4067|OPTSTK|MARICO|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|20470|26690|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP610CE|0|2|0|0||E|N|N|N|P|N|||23580|N
43844|4067|OPTSTK|MARICO|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MARICO26SEP610PE|0|2|0|0||E|N|N|N|P|N|||5|N
43845|9590|OPTSTK|POLYCAB|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468108800|0|0|0|0|0|378835|490085|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||434460|N
43846|9590|OPTSTK|POLYCAB|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLYCAB26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43847|9590|OPTSTK|POLYCAB|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468108800|0|0|0|0|0|248990|360230|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||304610|N
43848|9590|OPTSTK|POLYCAB|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLYCAB26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43849|4067|OPTSTK|MARICO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|33600|39820|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT480CE|0|2|0|0||E|N|N|N|P|N|||36710|N
43850|4067|OPTSTK|MARICO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |MARICO26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
43851|18457|OPTSTK|POWERINDIA|XX||1472135400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|518280|1143020|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG27000CE|0|2|0|0||E|N|N|N|P|N|||830650|N
43852|18457|OPTSTK|POWERINDIA|XX||1472135400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464825600|0|0|0|0|0|5|2510|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG27000PE|0|2|0|0||E|N|N|N|P|N|||510|N
43853|4067|OPTSTK|MARICO|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|19765|25985|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT620CE|0|2|0|0||E|N|N|N|P|N|||22875|N
43854|4067|OPTSTK|MARICO|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |MARICO26OCT620PE|0|2|0|0||E|N|N|N|P|N|||5|N
43855|14947|OPTSTK|MOTILALOFS|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
43856|14947|OPTSTK|MOTILALOFS|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470441600|0|0|0|0|0|16530|31600|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||24065|N
43857|18391|OPTSTK|RBLBANK|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464825600|0|0|0|0|0|10875|15785|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG250CE|0|2|0|0||E|N|N|N|P|N|||13330|N
43858|18391|OPTSTK|RBLBANK|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RBLBANK26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43859|14947|OPTSTK|MOTILALOFS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470441600|0|0|0|0|0|5|2865|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||865|N
43860|14947|OPTSTK|MOTILALOFS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1470441600|0|0|0|0|0|17580|30910|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||24245|N
43861|4503|OPTSTK|MPHASIS|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43862|4503|OPTSTK|MPHASIS|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470441600|0|0|0|0|0|82090|110730|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||96410|N
43863|4503|OPTSTK|MPHASIS|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470441600|0|0|0|0|0|5|2060|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||60|N
43864|4503|OPTSTK|MPHASIS|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470441600|0|0|0|0|0|80260|108740|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||94500|N
43865|357|OPTSTK|NAM-INDIA|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
43866|357|OPTSTK|NAM-INDIA|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470441600|0|0|0|0|0|32075|49445|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||40760|N
43867|357|OPTSTK|NAM-INDIA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470441600|0|0|0|0|0|5|2290|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||290|N
43868|357|OPTSTK|NAM-INDIA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1470441600|0|0|0|0|0|31800|48470|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||40135|N
43869|10738|OPTSTK|OFSS|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43870|26000|OPTIDX|NIFTY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2204290|2328780|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP1500CE|0|0|0|0||E|N|N|N|C|N|||2266535|N
43871|26000|OPTIDX|NIFTY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NIFTY26SEP1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43872|26000|OPTIDX|NIFTY|XX||1483021800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2185240|2352290|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2268765|N
43873|26000|OPTIDX|NIFTY|XX||1483021800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1471538868|1482969600|1483021800|15|1|            |NIFTY26DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43874|26000|OPTIDX|NIFTY|XX||1498746600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2188905|2357345|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2273125|N
43875|26000|OPTIDX|NIFTY|XX||1498746600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1471538868|1498694400|1498746600|15|1|            |NIFTY27JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43876|26000|OPTIDX|NIFTY|XX||1514471400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2192485|2362225|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2277355|N
43877|26000|OPTIDX|NIFTY|XX||1514471400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1471538868|1514419200|1514471400|15|1|            |NIFTY27DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43878|10738|OPTSTK|OFSS|XX||1472135400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|211370|360670|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14500PE|0|2|0|0||E|N|N|N|P|N|||286020|N
43879|10738|OPTSTK|OFSS|XX||1472135400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OFSS26AUG16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43880|26000|OPTIDX|NIFTY|XX||1530196200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2195975|2366945|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2281460|N
43881|26000|OPTIDX|NIFTY|XX||1530196200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1471538868|1530144000|1530196200|15|1|            |NIFTY28JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43882|26000|OPTIDX|NIFTY|XX||1545921000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2199380|2371500|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2285440|N
43883|26000|OPTIDX|NIFTY|XX||1545921000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1471538868|1545868800|1545921000|15|1|            |NIFTY28DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43884|26000|OPTIDX|NIFTY|XX||1561645800|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2202710|2375900|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2289305|N
43885|26000|OPTIDX|NIFTY|XX||1561645800|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1471538868|1561593600|1561645800|15|1|            |NIFTY29JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43886|26000|OPTIDX|NIFTY|XX||1577284200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2205935|2380135|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2293035|N
43887|10738|OPTSTK|OFSS|XX||1472135400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|361195|510495|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG16000PE|0|2|0|0||E|N|N|N|P|N|||435845|N
43888|10738|OPTSTK|OFSS|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|5|9995|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||4770|N
43889|26000|OPTIDX|NIFTY|XX||1577284200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1471538868|1577232000|1577284200|15|1|            |NIFTY29DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43890|10738|OPTSTK|OFSS|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|212985|351835|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||282410|N
43891|26000|OPTIDX|NIFTY|XX||1593095400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2209125|2384265|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2296695|N
43892|10738|OPTSTK|OFSS|XX||1475159400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|5|2795|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||795|N
43893|26000|OPTIDX|NIFTY|XX||1593095400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1471538868|1593043200|1593095400|15|1|            |NIFTY30JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43894|26000|OPTIDX|NIFTY|XX||1609425000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|2212335|2388385|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC1500CE|0|0|0|0||E|N|N|N|C|N|||2300360|N
43895|26000|OPTIDX|NIFTY|XX||1609425000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457136000|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1457136000|0|0|0|0|0|5|2005|0|0|0|1471538868|1609372800|1609425000|15|1|            |NIFTY30DEC1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43896|10738|OPTSTK|OFSS|XX||1475159400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1470441600|0|0|0|0|0|353820|500970|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||427395|N
43897|17438|OPTSTK|OIL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|18945|25215|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG260CE|0|2|0|0||E|N|N|N|P|N|||22080|N
43898|17438|OPTSTK|OIL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OIL26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43899|17438|OPTSTK|OIL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|12455|18725|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG325CE|0|2|0|0||E|N|N|N|P|N|||15590|N
43900|17438|OPTSTK|OIL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OIL26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
43901|17438|OPTSTK|OIL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|19095|25365|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||22230|N
43902|17438|OPTSTK|OIL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |OIL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43903|17438|OPTSTK|OIL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|12650|18910|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP325CE|0|2|0|0||E|N|N|N|P|N|||15780|N
43904|9552|OPTSTK|RVNL|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464825600|0|0|0|0|0|5517|9517|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG150CE|0|2|0|0||E|N|N|N|P|N|||7517|N
43905|9552|OPTSTK|RVNL|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |RVNL26AUG150PE|0|2|0|0||E|N|N|N|P|N|||1|N
43906|17438|OPTSTK|OIL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
43907|6705|OPTSTK|PAYTM|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
43908|6705|OPTSTK|PAYTM|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470441600|0|0|0|0|0|24685|49625|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1920PE|0|0|0|0||E|N|N|N|P|N|||37155|N
43909|6705|OPTSTK|PAYTM|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470441600|0|0|0|0|0|5|3680|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1920CE|0|0|0|0||E|N|N|N|P|N|||1680|N
43910|6705|OPTSTK|PAYTM|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470441600|0|0|0|0|0|26885|48555|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1920PE|0|0|0|0||E|N|N|N|P|N|||37720|N
43911|6705|OPTSTK|PAYTM|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470441600|0|0|0|0|0|2250|9860|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1800CE|0|0|0|0||E|N|N|N|P|N|||6055|N
43912|6705|OPTSTK|PAYTM|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470441600|0|0|0|0|0|20670|38030|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1800PE|0|0|0|0||E|N|N|N|P|N|||29350|N
43913|27066|OPTSTK|SWIGGY|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG345CE|0|0|0|0||E|N|N|N|P|N|||10|N
43914|27066|OPTSTK|SWIGGY|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|5035|9085|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG345PE|0|0|0|0||E|N|N|N|P|N|||7060|N
43915|27066|OPTSTK|SWIGGY|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SWIGGY26AUG355CE|0|0|0|0||E|N|N|N|P|N|||5|N
43916|27066|OPTSTK|SWIGGY|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|6035|10085|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG355PE|0|0|0|0||E|N|N|N|P|N|||8060|N
43917|27066|OPTSTK|SWIGGY|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SWIGGY26AUG400CE|0|0|0|0||E|N|N|N|P|N|||5|N
43918|25358|OPTSTK|PGEL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|18130|29360|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG360CE|0|2|0|0||E|N|N|N|P|N|||23745|N
43919|25358|OPTSTK|PGEL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PGEL26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
43920|27066|OPTSTK|SWIGGY|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|10530|14580|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG400PE|0|0|0|0||E|N|N|N|P|N|||12555|N
43921|27066|OPTSTK|SWIGGY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|5|2070|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP370CE|0|0|0|0||E|N|N|N|P|N|||70|N
43922|27066|OPTSTK|SWIGGY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|7410|11410|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP370PE|0|0|0|0||E|N|N|N|P|N|||9410|N
43923|27066|OPTSTK|SWIGGY|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP400CE|0|0|0|0||E|N|N|N|P|N|||20|N
43924|27066|OPTSTK|SWIGGY|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1468108800|0|0|0|0|0|10340|14340|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP400PE|0|0|0|0||E|N|N|N|P|N|||12340|N
43925|25358|OPTSTK|PGEL|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|9145|20365|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG450CE|0|2|0|0||E|N|N|N|P|N|||14755|N
43926|25358|OPTSTK|PGEL|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PGEL26AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
43927|3518|OPTSTK|TORNTPHARM|XX||1472135400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
43928|3518|OPTSTK|TORNTPHARM|XX||1472135400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468108800|0|0|0|0|0|105850|148500|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6250PE|0|2|0|0||E|N|N|N|P|N|||127175|N
43929|25358|OPTSTK|PGEL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|18380|29560|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||23970|N
43930|25358|OPTSTK|PGEL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||20|N
43931|14154|OPTSTK|UNOMINDA|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1468108800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNOMINDA26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43932|14154|OPTSTK|UNOMINDA|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468108800|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1468108800|0|0|0|0|0|28430|44590|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||36510|N
43933|25358|OPTSTK|PGEL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|10115|20635|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||15375|N
43934|3103|OPTSTK|SHREECEM|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464825600|0|0|0|0|0|617915|831145|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG17500CE|0|2|0|0||E|N|N|N|P|N|||724530|N
43935|3103|OPTSTK|SHREECEM|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SHREECEM26AUG17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43936|25358|OPTSTK|PGEL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2365|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||365|N
43937|25358|OPTSTK|PGEL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|13430|23930|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||18680|N
43938|25358|OPTSTK|PGEL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470441600|0|0|0|0|0|5|2495|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||495|N
43939|2664|OPTSTK|PIDILITIND|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIDILITIND26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
43940|2664|OPTSTK|PIDILITIND|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|39690|53020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||46355|N
43941|2664|OPTSTK|PIDILITIND|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PIDILITIND26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43942|2664|OPTSTK|PIDILITIND|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|65660|78990|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||72325|N
43943|2664|OPTSTK|PIDILITIND|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|5|2015|0|0|0|1471538868|1475107200|1475159400|15|1|            |PIDILITIND26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||15|N
43944|2664|OPTSTK|PIDILITIND|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|38485|51775|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||45130|N
43945|2664|OPTSTK|PIDILITIND|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PIDILITIND26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
43946|2664|OPTSTK|PIDILITIND|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1470441600|0|0|0|0|0|64270|77600|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||70935|N
43947|18908|OPTSTK|PNBHOUSING|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
43948|18908|OPTSTK|PNBHOUSING|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|19480|35040|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||27260|N
43949|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16975CE|0|0|0|0||E|N|N|N|C|N|||5|N
43950|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|160005|262915|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16975PE|0|0|0|0||E|N|N|N|C|N|||211460|N
43951|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17025CE|0|0|0|0||E|N|N|N|C|N|||5|N
43952|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|165000|267910|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17025PE|0|0|0|0||E|N|N|N|C|N|||216455|N
43953|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17050CE|0|0|0|0||E|N|N|N|C|N|||5|N
43954|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|167495|270405|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17050PE|0|0|0|0||E|N|N|N|C|N|||218950|N
43955|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17075CE|0|0|0|0||E|N|N|N|C|N|||5|N
43956|18908|OPTSTK|PNBHOUSING|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43957|18908|OPTSTK|PNBHOUSING|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|37455|53015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||45235|N
43958|18908|OPTSTK|PNBHOUSING|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|5|2665|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||665|N
43959|18908|OPTSTK|PNBHOUSING|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|20015|34185|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||27100|N
43960|18908|OPTSTK|PNBHOUSING|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|5|2090|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||90|N
43961|18908|OPTSTK|PNBHOUSING|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|36740|52060|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||44400|N
43962|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|169990|272900|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17075PE|0|0|0|0||E|N|N|N|C|N|||221445|N
43963|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19300CE|0|0|0|0||E|N|N|N|C|N|||5|N
43964|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|392235|495145|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19300PE|0|0|0|0||E|N|N|N|C|N|||443690|N
43965|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|5060|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16925CE|0|0|0|0||E|N|N|N|C|N|||2385|N
43966|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|150290|247850|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16925PE|0|0|0|0||E|N|N|N|C|N|||199070|N
43967|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|4850|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16950CE|0|0|0|0||E|N|N|N|C|N|||2275|N
43968|18908|OPTSTK|PNBHOUSING|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|5|3140|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1140|N
43969|18908|OPTSTK|PNBHOUSING|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1470441600|0|0|0|0|0|25975|39735|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||32855|N
43970|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|152555|250325|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16950PE|0|0|0|0||E|N|N|N|C|N|||201440|N
43971|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1697500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|4640|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16975CE|0|0|0|0||E|N|N|N|C|N|||2170|N
43972|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1697500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|154835|252805|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16975PE|0|0|0|0||E|N|N|N|C|N|||203820|N
43973|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1702500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|4250|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17025CE|0|0|0|0||E|N|N|N|C|N|||1975|N
43974|14977|OPTSTK|POWERGRID|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470441600|0|0|0|0|0|10320|14320|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG145CE|0|2|0|0||E|N|N|N|P|N|||12320|N
43975|14977|OPTSTK|POWERGRID|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POWERGRID26AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
43976|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1702500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|159410|257770|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17025PE|0|0|0|0||E|N|N|N|C|N|||208590|N
43977|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|4070|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17050CE|0|0|0|0||E|N|N|N|C|N|||1885|N
43978|14977|OPTSTK|POWERGRID|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470441600|0|0|0|0|0|10405|14405|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP145CE|0|2|0|0||E|N|N|N|P|N|||12405|N
43979|14977|OPTSTK|POWERGRID|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |POWERGRID26SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
43980|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|161705|260255|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17050PE|0|0|0|0||E|N|N|N|C|N|||210980|N
43981|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1707500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|3885|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17075CE|0|0|0|0||E|N|N|N|C|N|||1795|N
43982|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1707500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|164005|262745|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17075PE|0|0|0|0||E|N|N|N|C|N|||213375|N
43983|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|5|2010|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19300CE|0|0|0|0||E|N|N|N|C|N|||10|N
43984|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1468368000|0|0|0|0|0|381110|483990|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19300PE|0|0|0|0||E|N|N|N|C|N|||432550|N
43985|10990|OPTSTK|RADICO|XX||1472135400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5550CE|0|2|0|0||E|N|N|N|P|N|||15|N
43986|10990|OPTSTK|RADICO|XX||1472135400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|51930|110240|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5550PE|0|2|0|0||E|N|N|N|P|N|||81085|N
43987|10990|OPTSTK|RADICO|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RADICO26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
43988|10990|OPTSTK|RADICO|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|106795|165215|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||136005|N
43989|10990|OPTSTK|RADICO|XX||1475159400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|185|8415|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||4300|N
43990|10990|OPTSTK|RADICO|XX||1475159400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|57065|107255|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||82160|N
43991|10990|OPTSTK|RADICO|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|5|2900|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||900|N
43992|10990|OPTSTK|RADICO|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|105250|161510|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||133380|N
43993|1185|OPTSTK|AMBER|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1468368000|0|0|0|0|0|5|5020|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP10200CE|2|0|0|0||E|N|N|N|P|N|||2290|N
43994|10990|OPTSTK|RADICO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|5|3785|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||1785|N
43995|10990|OPTSTK|RADICO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1470441600|0|0|0|0|0|133505|188725|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||161115|N
43996|18391|OPTSTK|RBLBANK|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RBLBANK26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
43997|18391|OPTSTK|RBLBANK|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|9690|14600|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG505PE|0|2|0|0||E|N|N|N|P|N|||12145|N
43998|18391|OPTSTK|RBLBANK|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RBLBANK26AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
43999|18391|OPTSTK|RBLBANK|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|16180|21090|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG570PE|0|2|0|0||E|N|N|N|P|N|||18635|N
44000|1185|OPTSTK|AMBER|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1468368000|0|0|0|0|0|221865|338565|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP10200PE|2|0|0|0||E|N|N|N|P|N|||280215|N
44001|18391|OPTSTK|RBLBANK|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2060|0|0|0|1471538868|1475107200|1475159400|15|1|            |RBLBANK26SEP505CE|0|2|0|0||E|N|N|N|P|N|||60|N
44002|18391|OPTSTK|RBLBANK|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|9530|14290|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP505PE|0|2|0|0||E|N|N|N|P|N|||11910|N
44003|18391|OPTSTK|RBLBANK|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |RBLBANK26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
44004|18391|OPTSTK|RBLBANK|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|15865|20755|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP570PE|0|2|0|0||E|N|N|N|P|N|||18310|N
44005|25780|OPTSTK|APLAPOLLO|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|5|2030|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||30|N
44006|25780|OPTSTK|APLAPOLLO|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|14860|37640|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||26250|N
44007|25780|OPTSTK|APLAPOLLO|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
44008|18391|OPTSTK|RBLBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|5|2210|0|0|0|1471538868|1477526400|1477578600|15|1|            |RBLBANK26OCT510CE|0|2|0|0||E|N|N|N|P|N|||210|N
44009|18391|OPTSTK|RBLBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470441600|0|0|0|0|0|10050|14600|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT510PE|0|2|0|0||E|N|N|N|P|N|||12325|N
44010|25780|OPTSTK|APLAPOLLO|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|44715|67665|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||56190|N
44011|25780|OPTSTK|APLAPOLLO|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|5|3620|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||1620|N
44012|25780|OPTSTK|APLAPOLLO|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1468368000|0|0|0|0|0|22500|42350|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||32425|N
44013|2963|OPTSTK|SAIL|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |SAIL26AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
44014|2963|OPTSTK|SAIL|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|3704|7704|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||5704|N
44015|2963|OPTSTK|SAIL|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|1|2032|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||32|N
44016|2963|OPTSTK|SAIL|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|3605|7605|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5605|N
44017|2963|OPTSTK|SAIL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|1|2013|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||13|N
44018|2963|OPTSTK|SAIL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1470441600|0|0|0|0|0|7682|11682|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||9682|N
44019|3045|OPTSTK|SBIN|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBIN26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
44020|3045|OPTSTK|SBIN|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470441600|0|0|0|0|0|43760|53290|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||48525|N
44021|3045|OPTSTK|SBIN|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SBIN26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
44022|3045|OPTSTK|SBIN|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470441600|0|0|0|0|0|42870|52400|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||47635|N
44023|16675|OPTSTK|BAJAJFINSV|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
44024|16675|OPTSTK|BAJAJFINSV|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1468368000|0|0|0|0|0|35125|54065|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||44595|N
44025|16675|OPTSTK|BAJAJFINSV|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
44026|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
44027|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|23485|38505|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||30995|N
44028|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44029|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|41465|56485|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||48975|N
44030|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2385|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||385|N
44031|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|23485|37635|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||30560|N
44032|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2045|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||45|N
44033|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|40645|55545|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||48095|N
44034|26000|OPTIDX|NIFTY|XX||1472135400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|565325|689815|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG17900CE|0|0|0|0||E|N|N|N|C|N|||627570|N
44035|26000|OPTIDX|NIFTY|XX||1472135400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTY26AUG17900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44036|3432|OPTSTK|TATACONSUM|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|15460|25060|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG860CE|0|2|0|0||E|N|N|N|P|N|||20260|N
44037|3432|OPTSTK|TATACONSUM|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATACONSUM26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
44038|16675|OPTSTK|BAJAJFINSV|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1468368000|0|0|0|0|0|65090|84030|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||74560|N
44039|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|5|2760|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||760|N
44040|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1470441600|0|0|0|0|0|29340|43090|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||36215|N
44041|4684|OPTSTK|SONACOMS|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SONACOMS26AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
44042|4684|OPTSTK|SONACOMS|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|11385|21595|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG990PE|0|2|0|0||E|N|N|N|P|N|||16490|N
44043|4684|OPTSTK|SONACOMS|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SONACOMS26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44044|4684|OPTSTK|SONACOMS|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|22365|32585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||27475|N
44045|4684|OPTSTK|SONACOMS|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SONACOMS26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44046|4684|OPTSTK|SONACOMS|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|24360|34580|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||29470|N
44047|8311|OPTSTK|BLUESTARCO|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
44048|8311|OPTSTK|BLUESTARCO|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|54945|73965|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||64455|N
44049|8311|OPTSTK|BLUESTARCO|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44050|8311|OPTSTK|BLUESTARCO|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|76920|95940|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||86430|N
44051|8311|OPTSTK|BLUESTARCO|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44052|8311|OPTSTK|BLUESTARCO|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|80915|99935|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||90425|N
44053|8311|OPTSTK|BLUESTARCO|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||50|N
44054|8311|OPTSTK|BLUESTARCO|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|51845|70715|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||61280|N
44055|8311|OPTSTK|BLUESTARCO|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44056|8311|OPTSTK|BLUESTARCO|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468368000|0|0|0|0|0|79535|98545|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||89040|N
44057|4684|OPTSTK|SONACOMS|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2530|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP990CE|0|2|0|0||E|N|N|N|P|N|||530|N
44058|4684|OPTSTK|SONACOMS|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|11875|21015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP990PE|0|2|0|0||E|N|N|N|P|N|||16445|N
44059|4684|OPTSTK|SONACOMS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2085|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||85|N
44060|4684|OPTSTK|SONACOMS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|21915|31925|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||26920|N
44061|4684|OPTSTK|SONACOMS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|2060|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||60|N
44062|4684|OPTSTK|SONACOMS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|23845|33915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||28880|N
44063|4684|OPTSTK|SONACOMS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|5|3455|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT980CE|0|2|0|0||E|N|N|N|P|N|||1455|N
44064|4684|OPTSTK|SONACOMS|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1470441600|0|0|0|0|0|11825|20025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT980PE|0|2|0|0||E|N|N|N|P|N|||15925|N
44065|3351|OPTSTK|SUNPHARMA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1470441600|0|0|0|0|0|61965|75825|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||68895|N
44066|3351|OPTSTK|SUNPHARMA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44067|3426|OPTSTK|TATAPOWER|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATAPOWER26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
44068|10794|OPTSTK|CANBK|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468368000|0|0|0|0|0|1|2006|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP175CE|0|2|0|0||E|N|N|N|P|N|||6|N
44069|10794|OPTSTK|CANBK|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1468368000|0|0|0|0|0|2474|6474|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP175PE|0|2|0|0||E|N|N|N|P|N|||4474|N
44070|3426|OPTSTK|TATAPOWER|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1470441600|0|0|0|0|0|10345|14345|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG505PE|0|2|0|0||E|N|N|N|P|N|||12345|N
44071|3426|OPTSTK|TATAPOWER|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |TATAPOWER26SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
44072|3426|OPTSTK|TATAPOWER|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1470441600|0|0|0|0|0|10055|14055|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP505PE|0|2|0|0||E|N|N|N|P|N|||12055|N
44073|3499|OPTSTK|TATASTEEL|XX||1472135400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATASTEEL26AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
44074|3499|OPTSTK|TATASTEEL|XX||1472135400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|4671|8671|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||6671|N
44075|3499|OPTSTK|TATASTEEL|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATASTEEL26AUG285CE|0|2|0|0||E|N|N|N|P|N|||1|N
44076|3499|OPTSTK|TATASTEEL|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|7917|11917|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG285PE|0|2|0|0||E|N|N|N|P|N|||9917|N
44077|3499|OPTSTK|TATASTEEL|XX||1475159400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|1|2002|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
44078|3499|OPTSTK|TATASTEEL|XX||1475159400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|4527|8527|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||6527|N
44079|3499|OPTSTK|TATASTEEL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |TATASTEEL26SEP285CE|0|2|0|0||E|N|N|N|P|N|||1|N
44080|3499|OPTSTK|TATASTEEL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|7752|11752|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP285PE|0|2|0|0||E|N|N|N|P|N|||9752|N
44081|3499|OPTSTK|TATASTEEL|XX||1477578600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|1|2017|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT255CE|0|2|0|0||E|N|N|N|P|N|||17|N
44082|3499|OPTSTK|TATASTEEL|XX||1477578600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1470441600|0|0|0|0|0|4673|8673|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT255PE|0|2|0|0||E|N|N|N|P|N|||6673|N
44083|1964|OPTSTK|TRENT|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TRENT26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||5|N
44084|1964|OPTSTK|TRENT|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470441600|0|0|0|0|0|90010|130630|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||110320|N
44085|1964|OPTSTK|TRENT|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470441600|0|0|0|0|0|5|2340|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||340|N
44086|1964|OPTSTK|TRENT|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1470441600|0|0|0|0|0|88445|128195|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||108320|N
44087|8479|OPTSTK|TVSMOTOR|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TVSMOTOR26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44088|8479|OPTSTK|TVSMOTOR|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470441600|0|0|0|0|0|140170|187080|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||163625|N
44089|21174|OPTSTK|CDSL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|5|2165|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||165|N
44090|21174|OPTSTK|CDSL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|36330|53390|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||44860|N
44091|21174|OPTSTK|CDSL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|5|2045|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||45|N
44092|21174|OPTSTK|CDSL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1468368000|0|0|0|0|0|47980|65330|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||56655|N
44093|8479|OPTSTK|TVSMOTOR|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470441600|0|0|0|0|0|5|2065|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||65|N
44094|8479|OPTSTK|TVSMOTOR|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1470441600|0|0|0|0|0|136865|183585|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||160225|N
44095|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44096|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|557265|658855|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG17600PE|0|2|0|0||E|N|N|N|P|N|||608060|N
44097|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44098|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|547095|648685|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP17600PE|0|2|0|0||E|N|N|N|P|N|||597890|N
44099|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|5|2350|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15800CE|0|2|0|0||E|N|N|N|P|N|||350|N
44100|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470441600|0|0|0|0|0|361815|462635|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT15800PE|0|2|0|0||E|N|N|N|P|N|||412225|N
44101|10753|OPTSTK|UNIONBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470441600|0|0|0|0|0|1|2036|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT270CE|0|2|0|0||E|N|N|N|P|N|||36|N
44102|10753|OPTSTK|UNIONBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470441600|0|0|0|0|0|6175|10175|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT270PE|0|2|0|0||E|N|N|N|P|N|||8175|N
44103|881|OPTSTK|DRREDDY|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|48730|59180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG640CE|0|2|0|0||E|N|N|N|P|N|||53955|N
44104|881|OPTSTK|DRREDDY|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44105|881|OPTSTK|DRREDDY|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|23760|34210|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG890CE|0|2|0|0||E|N|N|N|P|N|||28985|N
44106|881|OPTSTK|DRREDDY|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG890PE|0|2|0|0||E|N|N|N|P|N|||5|N
44107|881|OPTSTK|DRREDDY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|49100|59550|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP640CE|0|2|0|0||E|N|N|N|P|N|||54325|N
44108|881|OPTSTK|DRREDDY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DRREDDY26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
44109|14154|OPTSTK|UNOMINDA|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNOMINDA26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
44110|14154|OPTSTK|UNOMINDA|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|26435|42595|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||34515|N
44111|14154|OPTSTK|UNOMINDA|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|5|2355|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||355|N
44112|14154|OPTSTK|UNOMINDA|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|26255|41605|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||33930|N
44113|14154|OPTSTK|UNOMINDA|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|5|2415|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||415|N
44114|14154|OPTSTK|UNOMINDA|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470441600|0|0|0|0|0|39380|54790|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||47085|N
44115|11287|OPTSTK|UPL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470441600|0|0|0|0|0|20915|27835|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||24375|N
44116|11287|OPTSTK|UPL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |UPL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44117|3063|OPTSTK|VEDL|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VEDL26AUG365CE|0|0|0|0||E|N|N|N|P|N|||5|N
44118|3456|OPTSTK|TMPV|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|4310|8310|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG260CE|0|2|0|0||E|N|N|N|P|N|||6310|N
44119|3456|OPTSTK|TMPV|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TMPV26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44120|3456|OPTSTK|TMPV|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|1330|5330|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG290CE|0|2|0|0||E|N|N|N|P|N|||3330|N
44121|3456|OPTSTK|TMPV|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464825600|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG290PE|0|2|0|0||E|N|N|N|P|N|||10|N
44122|3063|OPTSTK|VEDL|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|8060|12060|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG365PE|0|0|0|0||E|N|N|N|P|N|||10060|N
44123|3063|OPTSTK|VEDL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VEDL26AUG430CE|0|0|0|0||E|N|N|N|P|N|||5|N
44124|3063|OPTSTK|VEDL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|14550|18550|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG430PE|0|0|0|0||E|N|N|N|P|N|||16550|N
44125|3063|OPTSTK|VEDL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|5|2030|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP365CE|0|0|0|0||E|N|N|N|P|N|||30|N
44126|3063|OPTSTK|VEDL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|7875|11875|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP365PE|0|0|0|0||E|N|N|N|P|N|||9875|N
44127|3063|OPTSTK|VEDL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |VEDL26SEP430CE|0|0|0|0||E|N|N|N|P|N|||5|N
44128|3063|OPTSTK|VEDL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|14305|18305|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP430PE|0|0|0|0||E|N|N|N|P|N|||16305|N
44129|17875|OPTSTK|GODREJPROP|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJPROP26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
44130|17875|OPTSTK|GODREJPROP|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|48070|75850|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||61960|N
44131|17875|OPTSTK|GODREJPROP|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJPROP26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
44132|17875|OPTSTK|GODREJPROP|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|52065|79845|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||65955|N
44133|17875|OPTSTK|GODREJPROP|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJPROP26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
44134|17875|OPTSTK|GODREJPROP|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|78035|105815|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||91925|N
44135|17875|OPTSTK|GODREJPROP|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJPROP26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
44136|3063|OPTSTK|VEDL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|5|2105|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT370CE|0|0|0|0||E|N|N|N|P|N|||105|N
44137|3063|OPTSTK|VEDL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|8280|12280|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT370PE|0|0|0|0||E|N|N|N|P|N|||10280|N
44138|3063|OPTSTK|VEDL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|5|2040|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT400CE|0|0|0|0||E|N|N|N|P|N|||40|N
44139|17875|OPTSTK|GODREJPROP|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|82030|109810|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||95920|N
44140|17875|OPTSTK|GODREJPROP|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2615|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||615|N
44141|17875|OPTSTK|GODREJPROP|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|45890|72250|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||59070|N
44142|17875|OPTSTK|GODREJPROP|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|5|2105|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||105|N
44143|17875|OPTSTK|GODREJPROP|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468368000|0|0|0|0|0|72615|100115|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||86365|N
44144|3063|OPTSTK|VEDL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470441600|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470441600|0|0|0|0|0|11180|15180|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT400PE|0|0|0|0||E|N|N|N|P|N|||13180|N
44145|26000|OPTIDX|NIFTY|XX||1473345000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690829900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44146|26000|OPTIDX|NIFTY|XX||1473345000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470528000|0|0|0|0|0|501875|626365|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690829900PE|0|0|0|0||E|N|N|N|C|N|||564120|N
44147|10217|OPTSTK|ADANIENSOL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|33675|59195|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1140CE|2|0|0|0||E|N|N|N|P|N|||46435|N
44148|10217|OPTSTK|ADANIENSOL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
44149|10217|OPTSTK|ADANIENSOL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|34740|59820|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1140CE|2|0|0|0||E|N|N|N|P|N|||47280|N
44150|10217|OPTSTK|ADANIENSOL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|5|2185|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1140PE|2|0|0|0||E|N|N|N|P|N|||185|N
44151|10217|OPTSTK|ADANIENSOL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|60605|86075|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT880CE|2|0|0|0||E|N|N|N|P|N|||73340|N
44152|10217|OPTSTK|ADANIENSOL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1470528000|0|0|0|0|0|5|2025|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT880PE|2|0|0|0||E|N|N|N|P|N|||25|N
44153|212|OPTSTK|ASHOKLEY|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASHOKLEY26AUG255CE|0|2|0|0||E|N|N|N|P|N|||1|N
44154|212|OPTSTK|ASHOKLEY|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|5835|9835|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG255PE|0|2|0|0||E|N|N|N|P|N|||7835|N
44155|212|OPTSTK|ASHOKLEY|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|1|2007|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP255CE|0|2|0|0||E|N|N|N|P|N|||7|N
44156|212|OPTSTK|ASHOKLEY|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|5695|9695|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP255PE|0|2|0|0||E|N|N|N|P|N|||7695|N
44157|2303|OPTSTK|HAL|XX||1472135400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|2030|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5850CE|0|2|0|0||E|N|N|N|P|N|||30|N
44158|2303|OPTSTK|HAL|XX||1472135400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|45525|103375|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5850PE|0|2|0|0||E|N|N|N|P|N|||74450|N
44159|2303|OPTSTK|HAL|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAL26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44160|2303|OPTSTK|HAL|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|90345|148395|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||119370|N
44161|2303|OPTSTK|HAL|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|1030|13530|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||7280|N
44162|2303|OPTSTK|HAL|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|40645|86205|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||63425|N
44163|2303|OPTSTK|HAL|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|3025|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||1025|N
44164|2303|OPTSTK|HAL|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1468368000|0|0|0|0|0|98870|154500|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||126685|N
44165|212|OPTSTK|ASHOKLEY|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|1|2203|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT225CE|0|2|0|0||E|N|N|N|P|N|||203|N
44166|212|OPTSTK|ASHOKLEY|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1470528000|0|0|0|0|0|2808|6808|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT225PE|0|2|0|0||E|N|N|N|P|N|||4808|N
44167|21238|OPTSTK|AUBANK|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AUBANK26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
44168|10753|OPTSTK|UNIONBANK|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464825600|0|0|0|0|0|6562|10562|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG100CE|0|2|0|0||E|N|N|N|P|N|||8562|N
44169|10753|OPTSTK|UNIONBANK|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNIONBANK26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1|N
44170|21238|OPTSTK|AUBANK|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470528000|0|0|0|0|0|24180|36360|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||30270|N
44171|21238|OPTSTK|AUBANK|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470528000|0|0|0|0|0|5|2135|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||135|N
44172|21238|OPTSTK|AUBANK|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470528000|0|0|0|0|0|23685|35535|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||29610|N
44173|21238|OPTSTK|AUBANK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470528000|0|0|0|0|0|5|2050|0|0|0|1471538868|1477526400|1477578600|15|1|            |AUBANK26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
44174|21238|OPTSTK|AUBANK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1470528000|0|0|0|0|0|44600|56670|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||50635|N
44175|18652|OPTSTK|ICICIPRULI|XX||1472135400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIPRULI26AUG655CE|0|2|0|0||E|N|N|N|P|N|||5|N
44176|18652|OPTSTK|ICICIPRULI|XX||1472135400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468368000|0|0|0|0|0|13170|18040|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG655PE|0|2|0|0||E|N|N|N|P|N|||15605|N
44177|18652|OPTSTK|ICICIPRULI|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIPRULI26AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44178|18652|OPTSTK|ICICIPRULI|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468368000|0|0|0|0|0|19665|24535|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG720PE|0|2|0|0||E|N|N|N|P|N|||22100|N
44179|4668|OPTSTK|BANKBARODA|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1470528000|0|0|0|0|0|1|2003|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT380CE|0|2|0|0||E|N|N|N|P|N|||3|N
44180|4668|OPTSTK|BANKBARODA|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1470528000|0|0|0|0|0|11165|15165|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT380PE|0|2|0|0||E|N|N|N|P|N|||13165|N
44181|4745|OPTSTK|BANKINDIA|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANKINDIA26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
44182|4745|OPTSTK|BANKINDIA|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|2518|6518|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||4518|N
44183|4745|OPTSTK|BANKINDIA|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANKINDIA26AUG205CE|0|2|0|0||E|N|N|N|P|N|||1|N
44184|4745|OPTSTK|BANKINDIA|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|4266|8266|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG205PE|0|2|0|0||E|N|N|N|P|N|||6266|N
44185|1512|OPTSTK|INDHOTEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1468368000|0|0|0|0|0|5|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP940CE|0|2|0|0||E|N|N|N|P|N|||30|N
44186|1512|OPTSTK|INDHOTEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1468368000|0|0|0|0|0|17855|25095|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP940PE|0|2|0|0||E|N|N|N|P|N|||21475|N
44187|4745|OPTSTK|BANKINDIA|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|1|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
44188|4745|OPTSTK|BANKINDIA|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|2430|6430|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||4430|N
44189|4745|OPTSTK|BANKINDIA|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|1|2003|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP205CE|0|2|0|0||E|N|N|N|P|N|||3|N
44190|4745|OPTSTK|BANKINDIA|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470528000|0|0|0|0|0|4151|8151|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP205PE|0|2|0|0||E|N|N|N|P|N|||6151|N
44191|2144|OPTSTK|BDL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470528000|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||15|N
44192|2144|OPTSTK|BDL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470528000|0|0|0|0|0|15995|37055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||26525|N
44193|2144|OPTSTK|BDL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470528000|0|0|0|0|0|5|3970|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||1970|N
44194|2144|OPTSTK|BDL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470528000|0|0|0|0|0|18760|36280|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||27520|N
44195|383|OPTSTK|BEL|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BEL26AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
44196|383|OPTSTK|BEL|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|8070|12410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG515PE|0|2|0|0||E|N|N|N|P|N|||10240|N
44197|383|OPTSTK|BEL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BEL26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
44198|383|OPTSTK|BEL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|14565|18905|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG580PE|0|2|0|0||E|N|N|N|P|N|||16735|N
44199|383|OPTSTK|BEL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|5|2060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP515CE|0|2|0|0||E|N|N|N|P|N|||60|N
44200|383|OPTSTK|BEL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|7905|12105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP515PE|0|2|0|0||E|N|N|N|P|N|||10005|N
44201|383|OPTSTK|BEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BEL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
44202|383|OPTSTK|BEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470528000|0|0|0|0|0|14235|18565|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||16400|N
44203|11373|OPTSTK|BIOCON|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BIOCON26AUG555CE|0|2|0|0||E|N|N|N|P|N|||5|N
44204|11373|OPTSTK|BIOCON|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|11435|15945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG555PE|0|2|0|0||E|N|N|N|P|N|||13690|N
44205|11373|OPTSTK|BIOCON|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BIOCON26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
44206|11373|OPTSTK|BIOCON|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|17925|22435|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG620PE|0|2|0|0||E|N|N|N|P|N|||20180|N
44207|11373|OPTSTK|BIOCON|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|5|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP555CE|0|2|0|0||E|N|N|N|P|N|||20|N
44208|11373|OPTSTK|BIOCON|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|11155|15615|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP555PE|0|2|0|0||E|N|N|N|P|N|||13385|N
44209|11373|OPTSTK|BIOCON|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BIOCON26SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
44210|11373|OPTSTK|BIOCON|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1470528000|0|0|0|0|0|17575|22075|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP620PE|0|2|0|0||E|N|N|N|P|N|||19825|N
44211|8311|OPTSTK|BLUESTARCO|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|55890|74910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG840CE|0|2|0|0||E|N|N|N|P|N|||65400|N
44212|8311|OPTSTK|BLUESTARCO|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44213|8311|OPTSTK|BLUESTARCO|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|51895|70915|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG880CE|0|2|0|0||E|N|N|N|P|N|||61405|N
44214|8311|OPTSTK|BLUESTARCO|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44215|14309|OPTSTK|INDIANB|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1468368000|0|0|0|0|0|5|2290|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||290|N
44216|14309|OPTSTK|INDIANB|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1468368000|0|0|0|0|0|16840|27210|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||22025|N
44217|8311|OPTSTK|BLUESTARCO|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|47900|66920|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG920CE|0|2|0|0||E|N|N|N|P|N|||57410|N
44218|8311|OPTSTK|BLUESTARCO|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
44219|8311|OPTSTK|BLUESTARCO|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|29925|48935|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||39430|N
44220|8311|OPTSTK|BLUESTARCO|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44221|8311|OPTSTK|BLUESTARCO|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|25930|44940|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||35435|N
44222|8311|OPTSTK|BLUESTARCO|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
44223|8311|OPTSTK|BLUESTARCO|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|56380|75390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP840CE|0|2|0|0||E|N|N|N|P|N|||65885|N
44224|8311|OPTSTK|BLUESTARCO|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BLUESTARCO26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44225|8311|OPTSTK|BLUESTARCO|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|52410|71420|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP880CE|0|2|0|0||E|N|N|N|P|N|||61915|N
44226|8311|OPTSTK|BLUESTARCO|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BLUESTARCO26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44227|8311|OPTSTK|BLUESTARCO|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|48435|67445|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP920CE|0|2|0|0||E|N|N|N|P|N|||57940|N
44228|8311|OPTSTK|BLUESTARCO|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BLUESTARCO26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
44229|26000|OPTIDX|NIFTY|XX||1473949800|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538868|1473897600|1473949800|15|1|            |NIFTY2691519200PE|0|0|0|0||E|N|N|N|C|N|||5|N
44230|26000|OPTIDX|NIFTY|XX||1473949800|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|437165|561645|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519250CE|0|0|0|0||E|N|N|N|C|N|||499405|N
44231|8311|OPTSTK|BLUESTARCO|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|30720|49550|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||40135|N
44232|8311|OPTSTK|BLUESTARCO|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||70|N
44233|8311|OPTSTK|BLUESTARCO|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|26910|45570|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||36240|N
44234|8311|OPTSTK|BLUESTARCO|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||150|N
44235|8311|OPTSTK|BLUESTARCO|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|52825|71825|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT880CE|0|2|0|0||E|N|N|N|P|N|||62325|N
44236|8311|OPTSTK|BLUESTARCO|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1471538868|1477526400|1477578600|15|1|            |BLUESTARCO26OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
44237|8311|OPTSTK|BLUESTARCO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|33525|52085|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||42805|N
44238|8311|OPTSTK|BLUESTARCO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2260|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||260|N
44239|8311|OPTSTK|BLUESTARCO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|26385|44305|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||35345|N
44240|8311|OPTSTK|BLUESTARCO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470528000|0|0|0|0|0|5|2705|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||705|N
44241|19585|OPTSTK|BSE|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1470528000|0|0|0|0|0|143560|198420|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||170990|N
44242|19585|OPTSTK|BSE|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BSE26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44243|19585|OPTSTK|BSE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1470528000|0|0|0|0|0|144485|199335|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||171910|N
44244|19585|OPTSTK|BSE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BSE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44245|685|OPTSTK|CHOLAFIN|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
44246|685|OPTSTK|CHOLAFIN|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|38940|62910|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||50925|N
44247|685|OPTSTK|CHOLAFIN|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
44248|27969|OPTSTK|VMM|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464825600|0|0|0|0|0|1|3382|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG90CE|0|0|0|0||E|N|N|N|P|N|||1382|N
44249|27969|OPTSTK|VMM|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464825600|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG90PE|0|0|0|0||E|N|N|N|P|N|||1|N
44250|685|OPTSTK|CHOLAFIN|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|42935|66905|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||54920|N
44251|685|OPTSTK|CHOLAFIN|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44252|25907|OPTSTK|WAAREEENER|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464825600|0|0|0|0|0|70975|111265|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||91120|N
44253|25907|OPTSTK|WAAREEENER|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464825600|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464825600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |WAAREEENER26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44254|685|OPTSTK|CHOLAFIN|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|64910|88880|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||76895|N
44255|685|OPTSTK|CHOLAFIN|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
44256|685|OPTSTK|CHOLAFIN|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|68905|92875|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||80890|N
44257|2955|OPTSTK|KALYANKJIL|XX||1472135400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|7395|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG575CE|0|2|0|0||E|N|N|N|P|N|||3325|N
44258|685|OPTSTK|CHOLAFIN|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2540|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||540|N
44259|2955|OPTSTK|KALYANKJIL|XX||1472135400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|2360|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG575PE|0|2|0|0||E|N|N|N|P|N|||360|N
44260|2955|OPTSTK|KALYANKJIL|XX||1472135400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|6240|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG585CE|0|2|0|0||E|N|N|N|P|N|||2580|N
44261|2955|OPTSTK|KALYANKJIL|XX||1472135400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|2570|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG585PE|0|2|0|0||E|N|N|N|P|N|||570|N
44262|2955|OPTSTK|KALYANKJIL|XX||1472135400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|5135|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG595CE|0|2|0|0||E|N|N|N|P|N|||1920|N
44263|685|OPTSTK|CHOLAFIN|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|38725|61455|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||50090|N
44264|2955|OPTSTK|KALYANKJIL|XX||1472135400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|3280|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG595PE|0|2|0|0||E|N|N|N|P|N|||905|N
44265|2955|OPTSTK|KALYANKJIL|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|2605|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG630CE|0|2|0|0||E|N|N|N|P|N|||605|N
44266|2955|OPTSTK|KALYANKJIL|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|6945|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG630PE|0|2|0|0||E|N|N|N|P|N|||3065|N
44267|685|OPTSTK|CHOLAFIN|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2405|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||405|N
44268|685|OPTSTK|CHOLAFIN|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|42420|65430|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||53925|N
44269|2955|OPTSTK|KALYANKJIL|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|2430|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG640CE|0|2|0|0||E|N|N|N|P|N|||430|N
44270|2955|OPTSTK|KALYANKJIL|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|7875|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG640PE|0|2|0|0||E|N|N|N|P|N|||3635|N
44271|2955|OPTSTK|KALYANKJIL|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|2305|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG650CE|0|2|0|0||E|N|N|N|P|N|||305|N
44272|685|OPTSTK|CHOLAFIN|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2075|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||75|N
44273|685|OPTSTK|CHOLAFIN|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|63565|87325|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||75445|N
44274|2955|OPTSTK|KALYANKJIL|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|225|9315|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG650PE|0|2|0|0||E|N|N|N|P|N|||4770|N
44275|2955|OPTSTK|KALYANKJIL|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|2220|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG660CE|0|2|0|0||E|N|N|N|P|N|||220|N
44276|2955|OPTSTK|KALYANKJIL|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|815|10425|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5620|N
44277|2955|OPTSTK|KALYANKJIL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|1860|9210|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5535|N
44278|685|OPTSTK|CHOLAFIN|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|2055|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||55|N
44279|685|OPTSTK|CHOLAFIN|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|67490|91300|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||79395|N
44280|26037|OPTIDX|FINNIFTY|XX||1472135400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|637885|808105|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG18900CE|0|0|0|0||E|N|N|N|C|N|||722995|N
44281|26037|OPTIDX|FINNIFTY|XX||1472135400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FINNIFTY26AUG18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
44282|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464912000|0|0|0|0|0|463745|566655|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9700CE|0|0|0|0||E|N|N|N|C|N|||515200|N
44283|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44284|2955|OPTSTK|KALYANKJIL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|1105|5105|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||3105|N
44285|2955|OPTSTK|KALYANKJIL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|1125|7745|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||4435|N
44286|2955|OPTSTK|KALYANKJIL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|1720|6290|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||4005|N
44287|2955|OPTSTK|KALYANKJIL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|4510|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||2100|N
44288|2955|OPTSTK|KALYANKJIL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|3650|10010|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||6830|N
44289|2955|OPTSTK|KALYANKJIL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|5|3695|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||1615|N
44290|2955|OPTSTK|KALYANKJIL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468368000|0|0|0|0|0|4655|11675|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||8165|N
44291|685|OPTSTK|CHOLAFIN|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|5|3310|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||1310|N
44292|685|OPTSTK|CHOLAFIN|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1470528000|0|0|0|0|0|44790|66600|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||55695|N
44293|21508|OPTSTK|COCHINSHIP|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44294|21508|OPTSTK|COCHINSHIP|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|29485|53055|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||41270|N
44295|13359|OPTSTK|KFINTECH|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1468368000|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
44296|13359|OPTSTK|KFINTECH|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1468368000|0|0|0|0|0|11240|24990|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||18115|N
44297|13359|OPTSTK|KFINTECH|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KFINTECH26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44298|13359|OPTSTK|KFINTECH|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1468368000|0|0|0|0|0|25195|38995|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||32095|N
44299|21508|OPTSTK|COCHINSHIP|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44300|21508|OPTSTK|COCHINSHIP|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|47465|71035|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||59250|N
44301|21508|OPTSTK|COCHINSHIP|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|5|3065|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1065|N
44302|21508|OPTSTK|COCHINSHIP|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|30565|51905|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||41235|N
44303|21508|OPTSTK|COCHINSHIP|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|5|2315|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||315|N
44304|21508|OPTSTK|COCHINSHIP|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|46960|69760|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||58360|N
44305|3220|OPTSTK|LODHA|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LODHA26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44306|3220|OPTSTK|LODHA|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1468368000|0|0|0|0|0|29570|47840|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||38705|N
44307|21508|OPTSTK|COCHINSHIP|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|100|4100|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2100|N
44308|21508|OPTSTK|COCHINSHIP|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|37165|57495|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||47330|N
44309|21508|OPTSTK|COCHINSHIP|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|5|2570|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||570|N
44310|21508|OPTSTK|COCHINSHIP|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1470528000|0|0|0|0|0|62220|84730|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||73475|N
44311|4749|OPTSTK|CONCOR|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|19075|24645|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG300CE|0|2|0|0||E|N|N|N|P|N|||21860|N
44312|4749|OPTSTK|CONCOR|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CONCOR26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44313|17818|OPTSTK|LTM|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|2440|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5150CE|0|2|0|0||E|N|N|N|P|N|||440|N
44314|17818|OPTSTK|LTM|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|30330|86310|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5150PE|0|2|0|0||E|N|N|N|P|N|||58320|N
44315|17818|OPTSTK|LTM|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|2260|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5250CE|0|2|0|0||E|N|N|N|P|N|||260|N
44316|17818|OPTSTK|LTM|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|39965|96475|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5250PE|0|2|0|0||E|N|N|N|P|N|||68220|N
44317|17818|OPTSTK|LTM|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LTM26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
44318|17818|OPTSTK|LTM|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|94680|151540|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||123110|N
44319|17818|OPTSTK|LTM|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|5|3175|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||1175|N
44320|17818|OPTSTK|LTM|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468368000|0|0|0|0|0|93865|147995|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||120930|N
44321|4749|OPTSTK|CONCOR|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|11585|17155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG375CE|0|2|0|0||E|N|N|N|P|N|||14370|N
44322|4749|OPTSTK|CONCOR|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CONCOR26AUG375PE|0|2|0|0||E|N|N|N|P|N|||5|N
44323|4749|OPTSTK|CONCOR|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|19250|24820|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP300CE|0|2|0|0||E|N|N|N|P|N|||22035|N
44324|4749|OPTSTK|CONCOR|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CONCOR26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44325|2142|OPTSTK|MFSL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468368000|0|0|0|0|0|5|2030|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2120CE|2|0|0|0||E|N|N|N|P|N|||30|N
44326|2142|OPTSTK|MFSL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468368000|0|0|0|0|0|44195|60025|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2120PE|2|0|0|0||E|N|N|N|P|N|||52110|N
44327|4749|OPTSTK|CONCOR|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|11810|17370|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP375CE|0|2|0|0||E|N|N|N|P|N|||14590|N
44328|4749|OPTSTK|CONCOR|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CONCOR26SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
44329|4503|OPTSTK|MPHASIS|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
44330|4503|OPTSTK|MPHASIS|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468368000|0|0|0|0|0|47130|75770|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||61450|N
44331|17094|OPTSTK|CROMPTON|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CROMPTON26AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
44332|17094|OPTSTK|CROMPTON|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470528000|0|0|0|0|0|7980|11980|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG345PE|0|2|0|0||E|N|N|N|P|N|||9980|N
44333|17094|OPTSTK|CROMPTON|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CROMPTON26SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
44334|17094|OPTSTK|CROMPTON|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470528000|0|0|0|0|0|7785|11785|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP345PE|0|2|0|0||E|N|N|N|P|N|||9785|N
44335|17094|OPTSTK|CROMPTON|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |CROMPTON26OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44336|17094|OPTSTK|CROMPTON|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470528000|0|0|0|0|0|13060|17060|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT400PE|0|2|0|0||E|N|N|N|P|N|||15060|N
44337|9599|OPTSTK|DELHIVERY|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|17490|22930|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG250CE|2|0|0|0||E|N|N|N|P|N|||20210|N
44338|9599|OPTSTK|DELHIVERY|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DELHIVERY26AUG250PE|2|0|0|0||E|N|N|N|P|N|||5|N
44339|6545|OPTSTK|NYKAA|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NYKAA26AUG450CE|0|0|2|0||E|N|N|N|P|N|||5|N
44340|6545|OPTSTK|NYKAA|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1468368000|0|0|0|0|0|10890|14890|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG450PE|0|0|2|0||E|N|N|N|P|N|||12890|N
44341|9599|OPTSTK|DELHIVERY|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|17635|23075|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP250CE|2|0|0|0||E|N|N|N|P|N|||20355|N
44342|9599|OPTSTK|DELHIVERY|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DELHIVERY26SEP250PE|2|0|0|0||E|N|N|N|P|N|||5|N
44343|9599|OPTSTK|DELHIVERY|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|11865|17255|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT310CE|2|0|0|0||E|N|N|N|P|N|||14560|N
44344|9599|OPTSTK|DELHIVERY|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1470528000|0|0|0|0|0|5|2025|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT310PE|2|0|0|0||E|N|N|N|P|N|||25|N
44345|5097|OPTSTK|ETERNAL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ETERNAL26AUG440CE|0|0|0|0||E|N|N|N|P|N|||5|N
44346|5097|OPTSTK|ETERNAL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|10225|14495|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG440PE|0|0|0|0||E|N|N|N|P|N|||12360|N
44347|5097|OPTSTK|ETERNAL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP440CE|0|0|0|0||E|N|N|N|P|N|||25|N
44348|5097|OPTSTK|ETERNAL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|10030|14230|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP440PE|0|0|0|0||E|N|N|N|P|N|||12130|N
44349|5097|OPTSTK|ETERNAL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|5|2295|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT410CE|0|0|0|0||E|N|N|N|P|N|||295|N
44350|5097|OPTSTK|ETERNAL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470528000|0|0|0|0|0|7230|11230|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT410PE|0|0|0|0||E|N|N|N|P|N|||9230|N
44351|10738|OPTSTK|OFSS|XX||1472135400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14100CE|0|2|0|0||E|N|N|N|P|N|||10|N
44352|10738|OPTSTK|OFSS|XX||1472135400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|171450|320700|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14100PE|0|2|0|0||E|N|N|N|P|N|||246075|N
44353|7406|OPTSTK|GLENMARK|XX||1472135400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GLENMARK26AUG2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44354|7406|OPTSTK|GLENMARK|XX||1472135400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1470528000|0|0|0|0|0|50545|75775|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2940PE|0|2|0|0||E|N|N|N|P|N|||63160|N
44355|10738|OPTSTK|OFSS|XX||1472135400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OFSS26AUG15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44356|10738|OPTSTK|OFSS|XX||1472135400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|321245|470545|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG15600PE|0|2|0|0||E|N|N|N|P|N|||395895|N
44357|7406|OPTSTK|GLENMARK|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1470528000|0|0|0|0|0|5|2265|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2940CE|0|2|0|0||E|N|N|N|P|N|||265|N
44358|7406|OPTSTK|GLENMARK|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1470528000|0|0|0|0|0|49440|74010|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2940PE|0|2|0|0||E|N|N|N|P|N|||61725|N
44359|10738|OPTSTK|OFSS|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|5|9015|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14600CE|0|2|0|0||E|N|N|N|P|N|||4265|N
44360|10738|OPTSTK|OFSS|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1468368000|0|0|0|0|0|221935|361735|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14600PE|0|2|0|0||E|N|N|N|P|N|||291835|N
44361|2303|OPTSTK|HAL|XX||1472135400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAL26AUG6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
44362|2303|OPTSTK|HAL|XX||1472135400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|75365|133415|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6150PE|0|2|0|0||E|N|N|N|P|N|||104390|N
44363|2303|OPTSTK|HAL|XX||1472135400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAL26AUG6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44364|2303|OPTSTK|HAL|XX||1472135400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|85350|143400|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6250PE|0|2|0|0||E|N|N|N|P|N|||114375|N
44365|2303|OPTSTK|HAL|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAL26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44366|2303|OPTSTK|HAL|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|120310|178360|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||149335|N
44367|2303|OPTSTK|HAL|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HAL26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44368|2303|OPTSTK|HAL|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|130300|188350|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||159325|N
44369|2303|OPTSTK|HAL|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|4490|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6150CE|0|2|0|0||E|N|N|N|P|N|||2175|N
44370|2303|OPTSTK|HAL|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|76290|129720|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6150PE|0|2|0|0||E|N|N|N|P|N|||103005|N
44371|14413|OPTSTK|PAGEIND|XX||1472135400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|1272145|1617965|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG22000CE|0|2|0|0||E|N|N|N|P|N|||1445055|N
44372|2303|OPTSTK|HAL|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|3620|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6250CE|0|2|0|0||E|N|N|N|P|N|||1620|N
44373|14413|OPTSTK|PAGEIND|XX||1472135400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PAGEIND26AUG22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44374|2303|OPTSTK|HAL|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|85160|139610|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6250PE|0|2|0|0||E|N|N|N|P|N|||112385|N
44375|2303|OPTSTK|HAL|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|2545|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||545|N
44376|2303|OPTSTK|HAL|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|117725|174405|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||146065|N
44377|14413|OPTSTK|PAGEIND|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|788660|1134060|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP27000CE|0|2|0|0||E|N|N|N|P|N|||961360|N
44378|14413|OPTSTK|PAGEIND|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1468368000|0|0|0|0|0|5|2130|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP27000PE|0|2|0|0||E|N|N|N|P|N|||130|N
44379|2303|OPTSTK|HAL|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|2390|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||390|N
44380|2303|OPTSTK|HAL|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|127330|184360|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||155845|N
44381|2303|OPTSTK|HAL|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|1825|11355|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||6590|N
44382|2303|OPTSTK|HAL|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|75395|123915|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||99655|N
44383|2303|OPTSTK|HAL|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|345|4425|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||2385|N
44384|2303|OPTSTK|HAL|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|117880|171860|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||144870|N
44385|2303|OPTSTK|HAL|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|5|3545|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||1545|N
44386|2303|OPTSTK|HAL|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1470528000|0|0|0|0|0|136175|191425|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||163800|N
44387|6705|OPTSTK|PAYTM|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|5|2530|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1660CE|0|0|0|0||E|N|N|N|P|N|||375|N
44388|6705|OPTSTK|PAYTM|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|765|21435|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1660PE|0|0|0|0||E|N|N|N|P|N|||11100|N
44389|6705|OPTSTK|PAYTM|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|5|2220|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1700CE|0|0|0|0||E|N|N|N|P|N|||220|N
44390|6705|OPTSTK|PAYTM|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|4000|26470|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1700PE|0|0|0|0||E|N|N|N|P|N|||15235|N
44391|6705|OPTSTK|PAYTM|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|5|2065|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1800CE|0|0|0|0||E|N|N|N|P|N|||65|N
44392|6705|OPTSTK|PAYTM|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|12980|37490|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1800PE|0|0|0|0||E|N|N|N|P|N|||25235|N
44393|7229|OPTSTK|HCLTECH|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470528000|0|0|0|0|0|39705|53855|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT840CE|0|2|0|0||E|N|N|N|P|N|||46780|N
44394|7229|OPTSTK|HCLTECH|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT840PE|0|2|0|0||E|N|N|N|P|N|||10|N
44395|6705|OPTSTK|PAYTM|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|1080|8930|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1720CE|0|0|0|0||E|N|N|N|P|N|||5005|N
44396|1333|OPTSTK|HDFCBANK|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470528000|0|0|0|0|0|20430|26290|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG490CE|0|2|0|0||E|N|N|N|P|N|||23360|N
44397|6705|OPTSTK|PAYTM|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1468368000|0|0|0|0|0|12625|29745|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1720PE|0|0|0|0||E|N|N|N|P|N|||21185|N
44398|1333|OPTSTK|HDFCBANK|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HDFCBANK26AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
44399|1333|OPTSTK|HDFCBANK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470528000|0|0|0|0|0|20710|26570|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP490CE|0|2|0|0||E|N|N|N|P|N|||23640|N
44400|1333|OPTSTK|HDFCBANK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |HDFCBANK26SEP490PE|0|2|0|0||E|N|N|N|P|N|||5|N
44401|18652|OPTSTK|ICICIPRULI|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470528000|0|0|0|0|0|11930|16800|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG355CE|0|2|0|0||E|N|N|N|P|N|||14365|N
44402|18652|OPTSTK|ICICIPRULI|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIPRULI26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
44403|18652|OPTSTK|ICICIPRULI|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470528000|0|0|0|0|0|12140|17000|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP355CE|0|2|0|0||E|N|N|N|P|N|||14570|N
44404|18652|OPTSTK|ICICIPRULI|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ICICIPRULI26SEP355PE|0|2|0|0||E|N|N|N|P|N|||5|N
44405|18365|OPTSTK|PERSISTENT|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||20|N
44406|18365|OPTSTK|PERSISTENT|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|68025|142005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||105015|N
44407|18365|OPTSTK|PERSISTENT|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PERSISTENT26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44408|18365|OPTSTK|PERSISTENT|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|157835|231955|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||194895|N
44409|18365|OPTSTK|PERSISTENT|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|5|2435|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||435|N
44410|18365|OPTSTK|PERSISTENT|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468368000|0|0|0|0|0|174435|247385|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||210910|N
44411|18652|OPTSTK|ICICIPRULI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470528000|0|0|0|0|0|21685|26555|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT260CE|0|2|0|0||E|N|N|N|P|N|||24120|N
44412|18652|OPTSTK|ICICIPRULI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |ICICIPRULI26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44413|14309|OPTSTK|INDIANB|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDIANB26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
44414|14309|OPTSTK|INDIANB|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|19865|30875|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||25370|N
44415|14309|OPTSTK|INDIANB|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDIANB26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
44416|14309|OPTSTK|INDIANB|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|21865|32875|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||27370|N
44417|14309|OPTSTK|INDIANB|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDIANB26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44418|14309|OPTSTK|INDIANB|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|30855|41865|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||36360|N
44419|14309|OPTSTK|INDIANB|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2180|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||180|N
44420|14309|OPTSTK|INDIANB|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|19605|30185|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||24895|N
44421|14309|OPTSTK|INDIANB|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2130|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||130|N
44422|14309|OPTSTK|INDIANB|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|21490|32180|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||26835|N
44423|14309|OPTSTK|INDIANB|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
44424|14309|OPTSTK|INDIANB|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|30205|41135|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||35670|N
44425|14309|OPTSTK|INDIANB|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|5|2190|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||190|N
44426|14309|OPTSTK|INDIANB|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1470528000|0|0|0|0|0|29935|40585|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||35260|N
44427|26000|OPTIDX|NIFTY|XX||1473949800|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538868|1473897600|1473949800|15|1|            |NIFTY2691519250PE|0|0|0|0||E|N|N|N|C|N|||5|N
44428|26000|OPTIDX|NIFTY|XX||1473949800|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|432190|556670|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519300CE|0|0|0|0||E|N|N|N|C|N|||494430|N
44429|26000|OPTIDX|NIFTY|XX||1473949800|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538868|1473897600|1473949800|15|1|            |NIFTY2691519300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44430|26000|OPTIDX|NIFTY|XX||1473949800|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|427210|551690|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519350CE|0|0|0|0||E|N|N|N|C|N|||489450|N
44431|25049|OPTSTK|PREMIERENE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1468368000|0|0|0|0|0|5|2035|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||35|N
44432|25049|OPTSTK|PREMIERENE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1468368000|0|0|0|0|0|38680|52400|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||45540|N
44433|1997|OPTSTK|LICHSGFIN|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470528000|0|0|0|0|0|21375|26445|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG260CE|0|2|0|0||E|N|N|N|P|N|||23910|N
44434|1997|OPTSTK|LICHSGFIN|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LICHSGFIN26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44435|1997|OPTSTK|LICHSGFIN|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470528000|0|0|0|0|0|21525|26595|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP260CE|0|2|0|0||E|N|N|N|P|N|||24060|N
44436|1997|OPTSTK|LICHSGFIN|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LICHSGFIN26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44437|9480|OPTSTK|LICI|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470528000|0|0|0|0|0|19110|23360|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT200CE|0|2|0|0||E|N|N|N|P|N|||21235|N
44438|9480|OPTSTK|LICI|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |LICI26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44439|3220|OPTSTK|LODHA|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470528000|0|0|0|0|0|28075|46345|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG840CE|0|2|0|0||E|N|N|N|P|N|||37210|N
44440|3220|OPTSTK|LODHA|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LODHA26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44441|3220|OPTSTK|LODHA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470528000|0|0|0|0|0|28705|46805|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP840CE|0|2|0|0||E|N|N|N|P|N|||37755|N
44442|3220|OPTSTK|LODHA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP840PE|0|2|0|0||E|N|N|N|P|N|||65|N
44443|17971|OPTSTK|SBICARD|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBICARD26AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
44444|17971|OPTSTK|SBICARD|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468368000|0|0|0|0|0|14315|20505|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG790PE|0|2|0|0||E|N|N|N|P|N|||17410|N
44445|17971|OPTSTK|SBICARD|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBICARD26AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
44446|17971|OPTSTK|SBICARD|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468368000|0|0|0|0|0|27300|33490|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG920PE|0|2|0|0||E|N|N|N|P|N|||30395|N
44447|3220|OPTSTK|LODHA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1470528000|0|0|0|0|0|29515|47255|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT840CE|0|2|0|0||E|N|N|N|P|N|||38385|N
44448|3220|OPTSTK|LODHA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2305|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT840PE|0|2|0|0||E|N|N|N|P|N|||305|N
44449|21808|OPTSTK|SBILIFE|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBILIFE26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44450|15380|OPTSTK|MANKIND|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470528000|0|0|0|0|0|55890|80510|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||68200|N
44451|15380|OPTSTK|MANKIND|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MANKIND26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44452|21808|OPTSTK|SBILIFE|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|86730|101040|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||93885|N
44453|21808|OPTSTK|SBILIFE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|5|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44454|21808|OPTSTK|SBILIFE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1468368000|0|0|0|0|0|49420|63720|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||56570|N
44455|15380|OPTSTK|MANKIND|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470528000|0|0|0|0|0|56890|81490|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||69190|N
44456|15380|OPTSTK|MANKIND|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |MANKIND26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
44457|3518|OPTSTK|TORNTPHARM|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468368000|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||10|N
44458|3518|OPTSTK|TORNTPHARM|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468368000|0|0|0|0|0|156875|199505|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||178190|N
44459|22377|OPTSTK|MAXHEALTH|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470528000|0|0|0|0|0|18945|30115|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG770CE|0|2|0|0||E|N|N|N|P|N|||24530|N
44460|22377|OPTSTK|MAXHEALTH|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAXHEALTH26AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
44461|25907|OPTSTK|WAAREEENER|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1468368000|0|0|0|0|0|5|2060|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||60|N
44462|25907|OPTSTK|WAAREEENER|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468368000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1468368000|0|0|0|0|0|126180|166300|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||146240|N
44463|22377|OPTSTK|MAXHEALTH|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470528000|0|0|0|0|0|19460|30550|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP770CE|0|2|0|0||E|N|N|N|P|N|||25005|N
44464|22377|OPTSTK|MAXHEALTH|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470528000|0|0|0|0|0|5|2035|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP770PE|0|2|0|0||E|N|N|N|P|N|||35|N
44465|509|OPTSTK|MAZDOCK|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAZDOCK26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
44466|509|OPTSTK|MAZDOCK|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|46075|85775|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||65925|N
44467|509|OPTSTK|MAZDOCK|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MAZDOCK26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44468|509|OPTSTK|MAZDOCK|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|91015|130735|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||110875|N
44469|509|OPTSTK|MAZDOCK|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|5|4125|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||2035|N
44470|509|OPTSTK|MAZDOCK|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|48315|83845|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||66080|N
44471|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13300CE|0|0|0|0||E|N|N|N|P|N|||10|N
44472|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|114025|221505|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13300PE|0|0|0|0||E|N|N|N|P|N|||167765|N
44473|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14600CE|0|0|0|0||E|N|N|N|P|N|||5|N
44474|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|243840|351380|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14600PE|0|0|0|0||E|N|N|N|P|N|||297610|N
44475|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|5|9985|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13400CE|0|0|0|0||E|N|N|N|P|N|||4930|N
44476|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|126220|223650|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13400PE|0|0|0|0||E|N|N|N|P|N|||174935|N
44477|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|5|2180|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15200CE|0|0|0|0||E|N|N|N|P|N|||180|N
44478|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1468454400|0|0|0|0|0|295430|402440|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15200PE|0|0|0|0||E|N|N|N|P|N|||348935|N
44479|509|OPTSTK|MAZDOCK|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|5|2320|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||320|N
44480|509|OPTSTK|MAZDOCK|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|89605|128495|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||109050|N
44481|509|OPTSTK|MAZDOCK|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|5|3105|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||1105|N
44482|509|OPTSTK|MAZDOCK|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470528000|0|0|0|0|0|99175|136865|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||118020|N
44483|31415|OPTSTK|NBCC|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NBCC26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
44484|31415|OPTSTK|NBCC|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1470528000|0|0|0|0|0|1935|5935|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||3935|N
44485|31415|OPTSTK|NBCC|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1470528000|0|0|0|0|0|1|2006|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
44486|31415|OPTSTK|NBCC|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1470528000|0|0|0|0|0|1868|5868|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||3868|N
44487|2144|OPTSTK|BDL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|34830|55990|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG940CE|0|2|0|0||E|N|N|N|P|N|||45410|N
44488|2144|OPTSTK|BDL|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BDL26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
44489|2144|OPTSTK|BDL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|49280|70440|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||59860|N
44490|2144|OPTSTK|BDL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BDL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44491|15332|OPTSTK|NMDC|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470528000|0|0|0|0|0|1|2004|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT124CE|0|2|0|0||E|N|N|N|P|N|||4|N
44492|15332|OPTSTK|NMDC|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1470528000|0|0|0|0|0|1842|5842|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT124PE|0|2|0|0||E|N|N|N|P|N|||3842|N
44493|10666|OPTSTK|PNB|XX||1477578600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470528000|0|0|0|0|0|1|2012|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT164CE|0|2|0|0||E|N|N|N|P|N|||12|N
44494|10666|OPTSTK|PNB|XX||1477578600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1470528000|0|0|0|0|0|2573|6573|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT164PE|0|2|0|0||E|N|N|N|P|N|||4573|N
44495|18908|OPTSTK|PNBHOUSING|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
44496|18908|OPTSTK|PNBHOUSING|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|23475|39035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||31255|N
44497|18908|OPTSTK|PNBHOUSING|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44498|18908|OPTSTK|PNBHOUSING|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|41450|57010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||49230|N
44499|18908|OPTSTK|PNBHOUSING|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|5|2435|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||435|N
44500|18908|OPTSTK|PNBHOUSING|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|23550|38140|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||30845|N
44501|18908|OPTSTK|PNBHOUSING|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|5|2055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||55|N
44502|18908|OPTSTK|PNBHOUSING|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1470528000|0|0|0|0|0|40640|56040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||48340|N
44503|8311|OPTSTK|BLUESTARCO|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468454400|0|0|0|0|0|5|2025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||25|N
44504|8311|OPTSTK|BLUESTARCO|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1468454400|0|0|0|0|0|59720|78670|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||69195|N
44505|9590|OPTSTK|POLYCAB|XX||1472135400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLYCAB26AUG12300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44506|9590|OPTSTK|POLYCAB|XX||1472135400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|259050|370300|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG12300PE|0|2|0|0||E|N|N|N|P|N|||314675|N
44507|9590|OPTSTK|POLYCAB|XX||1472135400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLYCAB26AUG13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44508|9590|OPTSTK|POLYCAB|XX||1472135400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|388900|500150|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG13600PE|0|2|0|0||E|N|N|N|P|N|||444525|N
44509|694|OPTSTK|CIPLA|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1468454400|0|0|0|0|0|31950|43750|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||37850|N
44510|694|OPTSTK|CIPLA|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CIPLA26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
44511|9590|OPTSTK|POLYCAB|XX||1475159400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|5|2670|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12300CE|0|2|0|0||E|N|N|N|P|N|||670|N
44512|9590|OPTSTK|POLYCAB|XX||1475159400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|253510|362970|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12300PE|0|2|0|0||E|N|N|N|P|N|||308240|N
44513|11543|OPTSTK|COFORGE|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44514|11543|OPTSTK|COFORGE|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1468454400|0|0|0|0|0|25360|51550|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||38455|N
44515|11543|OPTSTK|COFORGE|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1468454400|0|0|0|0|0|470|6380|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||3425|N
44516|11543|OPTSTK|COFORGE|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1468454400|0|0|0|0|0|18550|38870|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||28710|N
44517|9590|OPTSTK|POLYCAB|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|5|2065|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP13600CE|0|2|0|0||E|N|N|N|P|N|||65|N
44518|9590|OPTSTK|POLYCAB|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1470528000|0|0|0|0|0|381205|492255|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP13600PE|0|2|0|0||E|N|N|N|P|N|||436730|N
44519|10940|OPTSTK|DIVISLAB|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DIVISLAB26AUG10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44520|10940|OPTSTK|DIVISLAB|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468454400|0|0|0|0|0|99740|180350|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG10000PE|0|2|0|0||E|N|N|N|P|N|||140045|N
44521|14977|OPTSTK|POWERGRID|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|11320|15320|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG135CE|0|2|0|0||E|N|N|N|P|N|||13320|N
44522|14977|OPTSTK|POWERGRID|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POWERGRID26AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
44523|881|OPTSTK|DRREDDY|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468454400|0|0|0|0|0|25760|36210|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG870CE|0|2|0|0||E|N|N|N|P|N|||30985|N
44524|881|OPTSTK|DRREDDY|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
44525|14977|OPTSTK|POWERGRID|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|10820|14820|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG140CE|0|2|0|0||E|N|N|N|P|N|||12820|N
44526|14977|OPTSTK|POWERGRID|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POWERGRID26AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
44527|1023|OPTSTK|FEDERALBNK|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FEDERALBNK26AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
44528|1023|OPTSTK|FEDERALBNK|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468454400|0|0|0|0|0|4675|8675|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG425PE|0|2|0|0||E|N|N|N|P|N|||6675|N
44529|14977|OPTSTK|POWERGRID|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|6075|10075|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||8075|N
44530|14977|OPTSTK|POWERGRID|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POWERGRID26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44531|14977|OPTSTK|POWERGRID|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5575|9575|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||7575|N
44532|14977|OPTSTK|POWERGRID|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POWERGRID26AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44533|14977|OPTSTK|POWERGRID|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5075|9075|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||7075|N
44534|14977|OPTSTK|POWERGRID|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POWERGRID26AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44535|7406|OPTSTK|GLENMARK|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1468454400|0|0|0|0|0|5|2305|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||305|N
44536|7406|OPTSTK|GLENMARK|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1468454400|0|0|0|0|0|47540|72020|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||59780|N
44537|14977|OPTSTK|POWERGRID|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|11395|15395|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP135CE|0|2|0|0||E|N|N|N|P|N|||13395|N
44538|14977|OPTSTK|POWERGRID|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |POWERGRID26SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
44539|14977|OPTSTK|POWERGRID|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|10900|14900|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP140CE|0|2|0|0||E|N|N|N|P|N|||12900|N
44540|14977|OPTSTK|POWERGRID|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |POWERGRID26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
44541|17875|OPTSTK|GODREJPROP|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJPROP26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44542|17875|OPTSTK|GODREJPROP|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468454400|0|0|0|0|0|56060|83840|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||69950|N
44543|17875|OPTSTK|GODREJPROP|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJPROP26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44544|17875|OPTSTK|GODREJPROP|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1468454400|0|0|0|0|0|86025|113805|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||99915|N
44545|14977|OPTSTK|POWERGRID|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|6180|10180|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||8180|N
44546|14977|OPTSTK|POWERGRID|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |POWERGRID26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44547|14977|OPTSTK|POWERGRID|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5685|9685|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||7685|N
44548|14977|OPTSTK|POWERGRID|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |POWERGRID26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44549|14977|OPTSTK|POWERGRID|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5190|9190|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||7190|N
44550|14977|OPTSTK|POWERGRID|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |POWERGRID26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44551|14977|OPTSTK|POWERGRID|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|9975|13975|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT150CE|0|2|0|0||E|N|N|N|P|N|||11975|N
44552|14977|OPTSTK|POWERGRID|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |POWERGRID26OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44553|14977|OPTSTK|POWERGRID|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|6515|10515|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT185CE|0|2|0|0||E|N|N|N|P|N|||8515|N
44554|14977|OPTSTK|POWERGRID|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |POWERGRID26OCT185PE|0|2|0|0||E|N|N|N|P|N|||5|N
44555|20302|OPTSTK|PRESTIGE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|64195|86005|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG840CE|0|2|0|0||E|N|N|N|P|N|||75100|N
44556|20302|OPTSTK|PRESTIGE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PRESTIGE26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44557|20302|OPTSTK|PRESTIGE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|64680|86490|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||75585|N
44558|20302|OPTSTK|PRESTIGE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PRESTIGE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44559|20302|OPTSTK|PRESTIGE|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|41670|63160|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||52415|N
44560|20302|OPTSTK|PRESTIGE|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1470528000|0|0|0|0|0|5|2170|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||170|N
44561|7229|OPTSTK|HCLTECH|XX||1472135400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
44562|7229|OPTSTK|HCLTECH|XX||1472135400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|13950|28110|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1510PE|0|2|0|0||E|N|N|N|P|N|||21030|N
44563|7229|OPTSTK|HCLTECH|XX||1472135400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
44564|7229|OPTSTK|HCLTECH|XX||1472135400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|15940|30110|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1530PE|0|2|0|0||E|N|N|N|P|N|||23025|N
44565|7229|OPTSTK|HCLTECH|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HCLTECH26AUG1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
44566|7229|OPTSTK|HCLTECH|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|17935|32105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1550PE|0|2|0|0||E|N|N|N|P|N|||25020|N
44567|7229|OPTSTK|HCLTECH|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HCLTECH26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
44568|7229|OPTSTK|HCLTECH|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|28925|43095|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||36010|N
44569|7229|OPTSTK|HCLTECH|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HCLTECH26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
44570|7229|OPTSTK|HCLTECH|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|30920|45090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||38005|N
44571|7229|OPTSTK|HCLTECH|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HCLTECH26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44572|7229|OPTSTK|HCLTECH|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|32920|47090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||40005|N
44573|7229|OPTSTK|HCLTECH|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2315|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||315|N
44574|7229|OPTSTK|HCLTECH|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|17315|30195|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||23755|N
44575|7229|OPTSTK|HCLTECH|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2385|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||385|N
44576|7229|OPTSTK|HCLTECH|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|20830|34150|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||27490|N
44577|7229|OPTSTK|HCLTECH|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2105|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||105|N
44578|7229|OPTSTK|HCLTECH|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|30190|44090|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||37140|N
44579|7229|OPTSTK|HCLTECH|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2060|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||60|N
44580|7229|OPTSTK|HCLTECH|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1468454400|0|0|0|0|0|34065|48075|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||41070|N
44581|18391|OPTSTK|RBLBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470528000|0|0|0|0|0|5|2035|0|0|0|1471538868|1477526400|1477578600|15|1|            |RBLBANK26OCT580CE|0|2|0|0||E|N|N|N|P|N|||35|N
44582|18391|OPTSTK|RBLBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|3175|3175|5|1.548558E+09|6.350100E+04|0|1470528000|0|0|0|0|0|16650|21480|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT580PE|0|2|0|0||E|N|N|N|P|N|||19065|N
44583|15355|OPTSTK|RECLTD|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|10800|14950|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG210CE|0|2|0|0||E|N|N|N|P|N|||12875|N
44584|15355|OPTSTK|RECLTD|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RECLTD26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
44585|15355|OPTSTK|RECLTD|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|6305|10455|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG255CE|0|2|0|0||E|N|N|N|P|N|||8380|N
44586|15355|OPTSTK|RECLTD|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RECLTD26AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
44587|15355|OPTSTK|RECLTD|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|10925|15075|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP210CE|0|2|0|0||E|N|N|N|P|N|||13000|N
44588|15355|OPTSTK|RECLTD|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |RECLTD26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
44589|15355|OPTSTK|RECLTD|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|6500|10600|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP255CE|0|2|0|0||E|N|N|N|P|N|||8550|N
44590|15355|OPTSTK|RECLTD|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470528000|0|0|0|0|0|5|2020|0|0|0|1471538868|1475107200|1475159400|15|1|            |RECLTD26SEP255PE|0|2|0|0||E|N|N|N|P|N|||20|N
44591|2885|OPTSTK|RELIANCE|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RELIANCE26AUG1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
44592|2885|OPTSTK|RELIANCE|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470528000|0|0|0|0|0|31245|41965|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1690PE|0|2|0|0||E|N|N|N|P|N|||36605|N
44593|18652|OPTSTK|ICICIPRULI|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468454400|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP670CE|0|2|0|0||E|N|N|N|P|N|||10|N
44594|18652|OPTSTK|ICICIPRULI|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1468454400|0|0|0|0|0|14300|19150|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP670PE|0|2|0|0||E|N|N|N|P|N|||16725|N
44595|2885|OPTSTK|RELIANCE|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470528000|0|0|0|0|0|5|2015|0|0|0|1471538868|1475107200|1475159400|15|1|            |RELIANCE26SEP1690CE|0|2|0|0||E|N|N|N|P|N|||15|N
44596|2885|OPTSTK|RELIANCE|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470528000|0|0|0|0|0|30300|40980|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1690PE|0|2|0|0||E|N|N|N|P|N|||35640|N
44597|9552|OPTSTK|RVNL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |RVNL26AUG360CE|0|2|0|0||E|N|N|N|P|N|||1|N
44598|9552|OPTSTK|RVNL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|11458|15458|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG360PE|0|2|0|0||E|N|N|N|P|N|||13458|N
44599|1594|OPTSTK|INFY|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INFY26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
44600|1594|OPTSTK|INFY|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|28100|40570|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||34335|N
44601|1594|OPTSTK|INFY|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INFY26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44602|1594|OPTSTK|INFY|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|42080|54550|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||48315|N
44603|1594|OPTSTK|INFY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2060|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||60|N
44604|9552|OPTSTK|RVNL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|1|2003|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||3|N
44605|1594|OPTSTK|INFY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|29380|41690|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||35535|N
44606|1594|OPTSTK|INFY|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
44607|1594|OPTSTK|INFY|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1468454400|0|0|0|0|0|41180|53620|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||47400|N
44608|9552|OPTSTK|RVNL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|11253|15253|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||13253|N
44609|9552|OPTSTK|RVNL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|1|2082|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT330CE|0|2|0|0||E|N|N|N|P|N|||82|N
44610|9552|OPTSTK|RVNL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1470528000|0|0|0|0|0|8201|12201|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT330PE|0|2|0|0||E|N|N|N|P|N|||10201|N
44611|3045|OPTSTK|SBIN|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBIN26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
44612|3045|OPTSTK|SBIN|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|26780|36310|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||31545|N
44613|3045|OPTSTK|SBIN|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBIN26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
44614|3045|OPTSTK|SBIN|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|28775|38305|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||33540|N
44615|3045|OPTSTK|SBIN|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBIN26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
44616|3045|OPTSTK|SBIN|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|45755|55285|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||50520|N
44617|3045|OPTSTK|SBIN|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||20|N
44618|3045|OPTSTK|SBIN|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|26025|35515|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||30770|N
44619|3045|OPTSTK|SBIN|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||10|N
44620|3045|OPTSTK|SBIN|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|28000|37500|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||32750|N
44621|2955|OPTSTK|KALYANKJIL|XX||1472135400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|4175|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG605CE|0|2|0|0||E|N|N|N|P|N|||1410|N
44622|2955|OPTSTK|KALYANKJIL|XX||1472135400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|4205|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG605PE|0|2|0|0||E|N|N|N|P|N|||1380|N
44623|2955|OPTSTK|KALYANKJIL|XX||1472135400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|3345|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG615CE|0|2|0|0||E|N|N|N|P|N|||1020|N
44624|2955|OPTSTK|KALYANKJIL|XX||1472135400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|5275|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG615PE|0|2|0|0||E|N|N|N|P|N|||2005|N
44625|2955|OPTSTK|KALYANKJIL|XX||1472135400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|2710|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG625CE|0|2|0|0||E|N|N|N|P|N|||710|N
44626|2955|OPTSTK|KALYANKJIL|XX||1472135400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|6330|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG625PE|0|2|0|0||E|N|N|N|P|N|||2645|N
44627|2955|OPTSTK|KALYANKJIL|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|2165|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG670CE|0|2|0|0||E|N|N|N|P|N|||165|N
44628|2955|OPTSTK|KALYANKJIL|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|1650|11670|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG670PE|0|2|0|0||E|N|N|N|P|N|||6660|N
44629|2955|OPTSTK|KALYANKJIL|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|2130|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG680CE|0|2|0|0||E|N|N|N|P|N|||130|N
44630|2955|OPTSTK|KALYANKJIL|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|2750|13100|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG680PE|0|2|0|0||E|N|N|N|P|N|||7925|N
44631|2955|OPTSTK|KALYANKJIL|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|2105|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG690CE|0|2|0|0||E|N|N|N|P|N|||105|N
44632|3045|OPTSTK|SBIN|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SBIN26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
44633|2955|OPTSTK|KALYANKJIL|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|3575|14165|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG690PE|0|2|0|0||E|N|N|N|P|N|||8870|N
44634|2955|OPTSTK|KALYANKJIL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|330|6220|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||3275|N
44635|2955|OPTSTK|KALYANKJIL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|995|6295|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||3645|N
44636|3045|OPTSTK|SBIN|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|44855|54385|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||49620|N
44637|3045|OPTSTK|SBIN|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2115|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||115|N
44638|3045|OPTSTK|SBIN|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|26565|35875|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||31220|N
44639|2955|OPTSTK|KALYANKJIL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|110|5280|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP630CE|0|2|0|0||E|N|N|N|P|N|||2695|N
44640|2955|OPTSTK|KALYANKJIL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|3190|9210|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP630PE|0|2|0|0||E|N|N|N|P|N|||6200|N
44641|2955|OPTSTK|KALYANKJIL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|3260|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||1260|N
44642|2955|OPTSTK|KALYANKJIL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5790|13430|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||9610|N
44643|2955|OPTSTK|KALYANKJIL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|5|2900|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP700CE|0|2|0|0||E|N|N|N|P|N|||900|N
44644|2955|OPTSTK|KALYANKJIL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468454400|0|0|0|0|0|7055|15245|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP700PE|0|2|0|0||E|N|N|N|P|N|||11150|N
44645|3045|OPTSTK|SBIN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1471538868|1477526400|1477578600|15|1|            |SBIN26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
44646|3045|OPTSTK|SBIN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1470528000|0|0|0|0|0|44150|53670|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||48910|N
44647|9683|OPTSTK|KPITTECH|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KPITTECH26AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
44648|9683|OPTSTK|KPITTECH|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|16525|25965|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG810PE|0|2|0|0||E|N|N|N|P|N|||21245|N
44649|9683|OPTSTK|KPITTECH|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |KPITTECH26AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44650|9683|OPTSTK|KPITTECH|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|29510|38950|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG940PE|0|2|0|0||E|N|N|N|P|N|||34230|N
44651|9683|OPTSTK|KPITTECH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|5|2165|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP820CE|0|2|0|0||E|N|N|N|P|N|||165|N
44652|9683|OPTSTK|KPITTECH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1468454400|0|0|0|0|0|17405|26455|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP820PE|0|2|0|0||E|N|N|N|P|N|||21930|N
44653|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44654|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470528000|0|0|0|0|0|45460|60480|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||52970|N
44655|19234|OPTSTK|LAURUSLABS|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468454400|0|0|0|0|0|5|2120|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||120|N
44656|19234|OPTSTK|LAURUSLABS|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468454400|0|0|0|0|0|6450|26680|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||16565|N
44657|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470528000|0|0|0|0|0|5|2030|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||30|N
44658|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1470528000|0|0|0|0|0|44575|59525|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||52050|N
44659|13538|OPTSTK|TECHM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1470528000|0|0|0|0|0|63795|80635|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT880CE|0|2|0|0||E|N|N|N|P|N|||72215|N
44660|13538|OPTSTK|TECHM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |TECHM26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
44661|17818|OPTSTK|LTM|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LTM26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44662|17818|OPTSTK|LTM|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|104670|161530|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||133100|N
44663|17818|OPTSTK|LTM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|5|7350|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||2805|N
44664|17818|OPTSTK|LTM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|51105|98875|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||74990|N
44665|17818|OPTSTK|LTM|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|5|2625|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||625|N
44666|17818|OPTSTK|LTM|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1468454400|0|0|0|0|0|112600|167890|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||140245|N
44667|10753|OPTSTK|UNIONBANK|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNIONBANK26AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
44668|10753|OPTSTK|UNIONBANK|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|2673|6673|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||4673|N
44669|10753|OPTSTK|UNIONBANK|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNIONBANK26AUG255CE|0|2|0|0||E|N|N|N|P|N|||1|N
44670|10753|OPTSTK|UNIONBANK|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|4920|8920|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG255PE|0|2|0|0||E|N|N|N|P|N|||6920|N
44671|10753|OPTSTK|UNIONBANK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNIONBANK26AUG260CE|0|2|0|0||E|N|N|N|P|N|||1|N
44672|10753|OPTSTK|UNIONBANK|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|5420|9420|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG260PE|0|2|0|0||E|N|N|N|P|N|||7420|N
44673|10753|OPTSTK|UNIONBANK|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2079|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||79|N
44674|10753|OPTSTK|UNIONBANK|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|2617|6617|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||4617|N
44675|10753|OPTSTK|UNIONBANK|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP255CE|0|2|0|0||E|N|N|N|P|N|||15|N
44676|10753|OPTSTK|UNIONBANK|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|4789|8789|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP255PE|0|2|0|0||E|N|N|N|P|N|||6789|N
44677|10753|OPTSTK|UNIONBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2011|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP260CE|0|2|0|0||E|N|N|N|P|N|||11|N
44678|10753|OPTSTK|UNIONBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|5280|9280|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP260PE|0|2|0|0||E|N|N|N|P|N|||7280|N
44679|10753|OPTSTK|UNIONBANK|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|1|2317|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT225CE|0|2|0|0||E|N|N|N|P|N|||317|N
44680|10753|OPTSTK|UNIONBANK|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1470528000|0|0|0|0|0|2007|6007|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT225PE|0|2|0|0||E|N|N|N|P|N|||4007|N
44681|14154|OPTSTK|UNOMINDA|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UNOMINDA26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
44682|14154|OPTSTK|UNOMINDA|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|40420|56580|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||48500|N
44683|4503|OPTSTK|MPHASIS|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44684|4503|OPTSTK|MPHASIS|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|72100|100740|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||86420|N
44685|4503|OPTSTK|MPHASIS|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|5|2120|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||120|N
44686|4503|OPTSTK|MPHASIS|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1468454400|0|0|0|0|0|70470|98790|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||84630|N
44687|14154|OPTSTK|UNOMINDA|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|5|2075|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||75|N
44688|14154|OPTSTK|UNOMINDA|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|39575|55535|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||47555|N
44689|14154|OPTSTK|UNOMINDA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|5|3010|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1010|N
44690|14154|OPTSTK|UNOMINDA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1470528000|0|0|0|0|0|28545|43085|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||35815|N
44691|11287|OPTSTK|UPL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470528000|0|0|0|0|0|13590|20510|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG390CE|0|2|0|0||E|N|N|N|P|N|||17050|N
44692|11287|OPTSTK|UPL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |UPL26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
44693|11287|OPTSTK|UPL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470528000|0|0|0|0|0|13830|20740|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||17285|N
44694|11287|OPTSTK|UPL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |UPL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5|N
44695|17963|OPTSTK|NESTLEIND|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1468454400|0|0|0|0|0|35285|46685|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||40985|N
44696|17963|OPTSTK|NESTLEIND|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NESTLEIND26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
44697|3718|OPTSTK|VOLTAS|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|49775|64965|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG680CE|0|2|0|0||E|N|N|N|P|N|||57370|N
44698|3718|OPTSTK|VOLTAS|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VOLTAS26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
44699|3718|OPTSTK|VOLTAS|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|31795|46985|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG860CE|0|2|0|0||E|N|N|N|P|N|||39390|N
44700|3718|OPTSTK|VOLTAS|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VOLTAS26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
44701|3718|OPTSTK|VOLTAS|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|50170|65360|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP680CE|0|2|0|0||E|N|N|N|P|N|||57765|N
44702|3718|OPTSTK|VOLTAS|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |VOLTAS26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
44703|3718|OPTSTK|VOLTAS|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|32310|47480|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP860CE|0|2|0|0||E|N|N|N|P|N|||39895|N
44704|3718|OPTSTK|VOLTAS|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2010|0|0|0|1471538868|1475107200|1475159400|15|1|            |VOLTAS26SEP860PE|0|2|0|0||E|N|N|N|P|N|||10|N
44705|2475|OPTSTK|ONGC|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1468454400|0|0|0|0|0|1|2002|0|0|0|1471538868|1475107200|1475159400|15|1|            |ONGC26SEP325CE|0|2|0|0||E|N|N|N|P|N|||2|N
44706|2475|OPTSTK|ONGC|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1468454400|0|0|0|0|0|6326|10326|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP325PE|0|2|0|0||E|N|N|N|P|N|||8326|N
44707|3718|OPTSTK|VOLTAS|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|27140|41970|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||34555|N
44708|3718|OPTSTK|VOLTAS|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1470528000|0|0|0|0|0|5|2205|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||205|N
44709|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470528000|0|0|0|0|0|44495|54775|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG620CE|0|2|0|0||E|N|N|N|P|N|||49635|N
44710|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
44711|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470528000|0|0|0|0|0|44855|55125|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP620CE|0|2|0|0||E|N|N|N|P|N|||49990|N
44712|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470528000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470528000|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
44713|26000|OPTIDX|NIFTY|XX||1473345000|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470787200|0|0|0|0|0|429960|554440|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819300CE|0|0|0|0||E|N|N|N|C|N|||492200|N
44714|26000|OPTIDX|NIFTY|XX||1473345000|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1473292800|1473345000|15|1|            |NIFTY2690819300PE|0|0|0|0||E|N|N|N|C|N|||5|N
44715|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44716|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|978770|1479350|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86700PE|0|0|0|0||E|N|N|N|C|N|||1229060|N
44717|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|5|10490|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86700CE|0|0|0|0||E|N|N|N|C|N|||4655|N
44718|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|939155|1428075|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86700PE|0|0|0|0||E|N|N|N|C|N|||1183615|N
44719|18365|OPTSTK|PERSISTENT|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44720|18365|OPTSTK|PERSISTENT|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|87935|162025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||124980|N
44721|18365|OPTSTK|PERSISTENT|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PERSISTENT26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44722|18365|OPTSTK|PERSISTENT|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|177810|251930|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||214870|N
44723|18365|OPTSTK|PERSISTENT|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|5|3880|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||1815|N
44724|18365|OPTSTK|PERSISTENT|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1468454400|0|0|0|0|0|117710|187700|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||152705|N
44725|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|3520|38760|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86700CE|0|0|0|0||E|N|N|N|C|N|||21140|N
44726|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470787200|0|0|0|0|0|927565|1392905|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86700PE|0|0|0|0||E|N|N|N|C|N|||1160235|N
44727|25780|OPTSTK|APLAPOLLO|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44728|25780|OPTSTK|APLAPOLLO|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470787200|0|0|0|0|0|26740|49690|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||38215|N
44729|25358|OPTSTK|PGEL|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
44730|25358|OPTSTK|PGEL|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468454400|0|0|0|0|0|9625|20815|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG750PE|0|2|0|0||E|N|N|N|P|N|||15220|N
44731|25358|OPTSTK|PGEL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PGEL26AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
44732|25358|OPTSTK|PGEL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468454400|0|0|0|0|0|18590|29820|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG840PE|0|2|0|0||E|N|N|N|P|N|||24205|N
44733|25358|OPTSTK|PGEL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468454400|0|0|0|0|0|5|2655|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP780CE|0|2|0|0||E|N|N|N|P|N|||655|N
44734|25358|OPTSTK|PGEL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468454400|0|0|0|0|0|13470|23360|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP780PE|0|2|0|0||E|N|N|N|P|N|||18415|N
44735|25780|OPTSTK|APLAPOLLO|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470787200|0|0|0|0|0|5|3060|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||1060|N
44736|25780|OPTSTK|APLAPOLLO|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470787200|0|0|0|0|0|27440|48210|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||37825|N
44737|25780|OPTSTK|APLAPOLLO|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470787200|0|0|0|0|0|5|2870|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||870|N
44738|25780|OPTSTK|APLAPOLLO|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470787200|0|0|0|0|0|47510|68960|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||58235|N
44739|236|OPTSTK|ASIANPAINT|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470787200|0|0|0|0|0|99745|122295|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||111020|N
44740|236|OPTSTK|ASIANPAINT|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
44741|236|OPTSTK|ASIANPAINT|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470787200|0|0|0|0|0|100620|123170|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||111895|N
44742|236|OPTSTK|ASIANPAINT|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
44743|14552|OPTSTK|PHOENIXLTD|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1468454400|0|0|0|0|0|5|2035|0|0|0|1471538868|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||35|N
44744|14552|OPTSTK|PHOENIXLTD|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1468454400|0|0|0|0|0|68630|91610|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||80120|N
44745|275|OPTSTK|AUROPHARMA|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2060CE|0|0|0|0||E|N|N|N|P|N|||5|N
44746|275|OPTSTK|AUROPHARMA|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|32740|49790|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2060PE|0|0|0|0||E|N|N|N|P|N|||41265|N
44747|275|OPTSTK|AUROPHARMA|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
44748|275|OPTSTK|AUROPHARMA|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|50715|67765|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2240PE|0|0|0|0||E|N|N|N|P|N|||59240|N
44749|275|OPTSTK|AUROPHARMA|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2205|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2060CE|0|0|0|0||E|N|N|N|P|N|||205|N
44750|275|OPTSTK|AUROPHARMA|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|32000|48550|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2060PE|0|0|0|0||E|N|N|N|P|N|||40275|N
44751|275|OPTSTK|AUROPHARMA|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2025|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2240CE|0|0|0|0||E|N|N|N|P|N|||25|N
44752|275|OPTSTK|AUROPHARMA|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|49480|66460|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2240PE|0|0|0|0||E|N|N|N|P|N|||57970|N
44753|275|OPTSTK|AUROPHARMA|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2525|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2120CE|0|0|0|0||E|N|N|N|P|N|||525|N
44754|275|OPTSTK|AUROPHARMA|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|37520|53640|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2120PE|0|0|0|0||E|N|N|N|P|N|||45580|N
44755|275|OPTSTK|AUROPHARMA|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|5|2055|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2400CE|0|0|0|0||E|N|N|N|P|N|||55|N
44756|275|OPTSTK|AUROPHARMA|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1470787200|0|0|0|0|0|64320|81250|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2400PE|0|0|0|0||E|N|N|N|P|N|||72785|N
44757|2263|OPTSTK|BANDHANBNK|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |BANDHANBNK26AUG270CE|0|2|0|0||E|N|N|N|P|N|||1|N
44758|2263|OPTSTK|BANDHANBNK|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1470787200|0|0|0|0|0|7919|11919|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG270PE|0|2|0|0||E|N|N|N|P|N|||9919|N
44759|2263|OPTSTK|BANDHANBNK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1470787200|0|0|0|0|0|1|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP270CE|0|2|0|0||E|N|N|N|P|N|||5|N
44760|2263|OPTSTK|BANDHANBNK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1470787200|0|0|0|0|0|7768|11768|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP270PE|0|2|0|0||E|N|N|N|P|N|||9768|N
44761|11536|OPTSTK|TCS|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TCS26AUG2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
44762|11536|OPTSTK|TCS|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|37650|61710|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2780PE|0|2|0|0||E|N|N|N|P|N|||49680|N
44763|11536|OPTSTK|TCS|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TCS26AUG2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
44764|11536|OPTSTK|TCS|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|41645|65705|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2820PE|0|2|0|0||E|N|N|N|P|N|||53675|N
44765|11536|OPTSTK|TCS|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TCS26AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44766|11536|OPTSTK|TCS|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|67615|91675|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG3080PE|0|2|0|0||E|N|N|N|P|N|||79645|N
44767|11536|OPTSTK|TCS|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TCS26AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44768|11536|OPTSTK|TCS|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|71610|95670|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG3120PE|0|2|0|0||E|N|N|N|P|N|||83640|N
44769|11536|OPTSTK|TCS|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TCS26AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
44770|11536|OPTSTK|TCS|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|75605|99665|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG3160PE|0|2|0|0||E|N|N|N|P|N|||87635|N
44771|11536|OPTSTK|TCS|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2295|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||295|N
44772|11536|OPTSTK|TCS|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|35415|58045|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||46730|N
44773|11536|OPTSTK|TCS|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|5|2035|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||35|N
44774|11536|OPTSTK|TCS|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468454400|0|0|0|0|0|69890|93850|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||81870|N
44775|2263|OPTSTK|BANDHANBNK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1470787200|0|0|0|0|0|1|2040|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT270CE|0|2|0|0||E|N|N|N|P|N|||40|N
44776|2263|OPTSTK|BANDHANBNK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1470787200|0|0|0|0|0|7679|11679|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT270PE|0|2|0|0||E|N|N|N|P|N|||9679|N
44777|4745|OPTSTK|BANKINDIA|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470787200|0|0|0|0|0|1|2017|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT210CE|0|2|0|0||E|N|N|N|P|N|||17|N
44778|4745|OPTSTK|BANKINDIA|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1470787200|0|0|0|0|0|4565|8565|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT210PE|0|2|0|0||E|N|N|N|P|N|||6565|N
44779|422|OPTSTK|BHARATFORG|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHARATFORG26AUG2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
44780|422|OPTSTK|BHARATFORG|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|63355|88205|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2860PE|0|2|0|0||E|N|N|N|P|N|||75780|N
44781|13538|OPTSTK|TECHM|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TECHM26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44782|13538|OPTSTK|TECHM|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|22160|39000|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||30580|N
44783|13538|OPTSTK|TECHM|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TECHM26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
44784|13538|OPTSTK|TECHM|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|40140|56980|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||48560|N
44785|13538|OPTSTK|TECHM|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TECHM26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44786|13538|OPTSTK|TECHM|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|44135|60975|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||52555|N
44787|13538|OPTSTK|TECHM|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2320|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||320|N
44788|13538|OPTSTK|TECHM|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|27710|43810|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||35760|N
44789|13538|OPTSTK|TECHM|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
44790|13538|OPTSTK|TECHM|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468454400|0|0|0|0|0|54855|71665|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||63260|N
44791|422|OPTSTK|BHARATFORG|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHARATFORG26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44792|422|OPTSTK|BHARATFORG|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|97315|122165|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||109740|N
44793|422|OPTSTK|BHARATFORG|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHARATFORG26AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44794|422|OPTSTK|BHARATFORG|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|101310|126160|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG3240PE|0|2|0|0||E|N|N|N|P|N|||113735|N
44795|3518|OPTSTK|TORNTPHARM|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468454400|0|0|0|0|0|5|2040|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||40|N
44796|3518|OPTSTK|TORNTPHARM|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1468454400|0|0|0|0|0|127160|169700|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||148430|N
44797|422|OPTSTK|BHARATFORG|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||95|N
44798|422|OPTSTK|BHARATFORG|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|61930|86510|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||74220|N
44799|422|OPTSTK|BHARATFORG|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44800|422|OPTSTK|BHARATFORG|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|95480|120310|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||107895|N
44801|422|OPTSTK|BHARATFORG|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BHARATFORG26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
44802|422|OPTSTK|BHARATFORG|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|99455|124285|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||111870|N
44803|18921|OPTSTK|VBL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1468454400|0|0|0|0|0|19380|24540|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG220CE|0|2|0|0||E|N|N|N|P|N|||21960|N
44804|18921|OPTSTK|VBL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VBL26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
44805|3063|OPTSTK|VEDL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468454400|0|0|0|0|0|10500|14500|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP140CE|0|0|0|0||E|N|N|N|P|N|||12500|N
44806|3063|OPTSTK|VEDL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |VEDL26SEP140PE|0|0|0|0||E|N|N|N|P|N|||5|N
44807|422|OPTSTK|BHARATFORG|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|5|2635|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||635|N
44808|422|OPTSTK|BHARATFORG|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470787200|0|0|0|0|0|59620|83310|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||71465|N
44809|8311|OPTSTK|BLUESTARCO|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|59885|78905|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG800CE|0|2|0|0||E|N|N|N|P|N|||69395|N
44810|8311|OPTSTK|BLUESTARCO|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44811|8311|OPTSTK|BLUESTARCO|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|33920|52930|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||43425|N
44812|8311|OPTSTK|BLUESTARCO|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
44813|3718|OPTSTK|VOLTAS|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VOLTAS26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
44814|3718|OPTSTK|VOLTAS|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|40915|56105|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||48510|N
44815|3718|OPTSTK|VOLTAS|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VOLTAS26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
44816|3718|OPTSTK|VOLTAS|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|58895|74085|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||66490|N
44817|8311|OPTSTK|BLUESTARCO|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|60350|79360|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP800CE|0|2|0|0||E|N|N|N|P|N|||69855|N
44818|8311|OPTSTK|BLUESTARCO|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BLUESTARCO26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44819|3718|OPTSTK|VOLTAS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2060|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||60|N
44820|3718|OPTSTK|VOLTAS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|38060|53090|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||45575|N
44821|3718|OPTSTK|VOLTAS|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|5|2015|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
44822|8311|OPTSTK|BLUESTARCO|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|34605|53535|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||44070|N
44823|3718|OPTSTK|VOLTAS|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1468454400|0|0|0|0|0|49870|65020|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||57445|N
44824|8311|OPTSTK|BLUESTARCO|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||35|N
44825|8311|OPTSTK|BLUESTARCO|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|60720|79730|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT800CE|0|2|0|0||E|N|N|N|P|N|||70225|N
44826|8311|OPTSTK|BLUESTARCO|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |BLUESTARCO26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44827|3787|OPTSTK|WIPRO|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1468454400|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |WIPRO26AUG255CE|0|2|0|0||E|N|N|N|P|N|||1|N
44828|3787|OPTSTK|WIPRO|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468454400|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1468454400|0|0|0|0|0|5664|9664|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG255PE|0|2|0|0||E|N|N|N|P|N|||7664|N
44829|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44830|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44831|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44832|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44833|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44834|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44835|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44836|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44837|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44838|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44839|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44840|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44841|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44842|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44843|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44844|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44845|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44846|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44847|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44848|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44849|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44850|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44851|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44852|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44853|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468454400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44854|342|OPTSTK|CAMS|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|29605|38895|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG420CE|0|2|0|0||E|N|N|N|P|N|||34250|N
44855|342|OPTSTK|CAMS|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CAMS26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44856|342|OPTSTK|CAMS|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|29850|39140|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP420CE|0|2|0|0||E|N|N|N|P|N|||34495|N
44857|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44858|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44859|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44860|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44861|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44862|342|OPTSTK|CAMS|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CAMS26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44863|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44864|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44865|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44866|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44867|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44868|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44869|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44870|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44871|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44872|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44873|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44874|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44875|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44876|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44877|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44878|342|OPTSTK|CAMS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|18320|27470|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT540CE|0|2|0|0||E|N|N|N|P|N|||22895|N
44879|342|OPTSTK|CAMS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1470787200|0|0|0|0|0|5|2075|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT540PE|0|2|0|0||E|N|N|N|P|N|||75|N
44880|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44881|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44882|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44883|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44884|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44885|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44886|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44887|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44888|11703|OPTSTK|ALKEM|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464912000|0|0|0|0|0|154370|201490|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||177930|N
44889|11703|OPTSTK|ALKEM|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ALKEM26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44890|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44891|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44892|21508|OPTSTK|COCHINSHIP|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
44893|21508|OPTSTK|COCHINSHIP|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|33480|57050|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||45265|N
44894|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44895|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44896|21508|OPTSTK|COCHINSHIP|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44897|21508|OPTSTK|COCHINSHIP|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|51460|75030|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||63245|N
44898|21508|OPTSTK|COCHINSHIP|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|5|2820|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||820|N
44899|21508|OPTSTK|COCHINSHIP|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|34070|55860|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||44965|N
44900|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44901|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44902|25780|OPTSTK|APLAPOLLO|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464912000|0|0|0|0|0|84160|107110|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||95635|N
44903|25780|OPTSTK|APLAPOLLO|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44904|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44905|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44906|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44907|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44908|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44909|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44910|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44911|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44912|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44913|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44914|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44915|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44916|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44917|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44918|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44919|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44920|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44921|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44922|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44923|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44924|21508|OPTSTK|COCHINSHIP|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|5|2235|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||235|N
44925|21508|OPTSTK|COCHINSHIP|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1470787200|0|0|0|0|0|50770|73740|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||62255|N
44926|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464912000|0|0|0|0|0|327835|435375|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7800CE|0|0|0|0||E|N|N|N|P|N|||381605|N
44927|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7800PE|0|0|0|0||E|N|N|N|P|N|||5|N
44928|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44929|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44930|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44931|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44932|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44933|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44934|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44935|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44936|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44937|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44938|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44939|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44940|4749|OPTSTK|CONCOR|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470787200|0|0|0|0|0|17410|22980|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT320CE|0|2|0|0||E|N|N|N|P|N|||20195|N
44941|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44942|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44943|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44944|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44945|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44946|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44947|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44948|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44949|4749|OPTSTK|CONCOR|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |CONCOR26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44950|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44951|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44952|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44953|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44954|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44955|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44956|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44957|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44958|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44959|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44960|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44961|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44962|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44963|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44964|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44965|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44966|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44967|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44968|17094|OPTSTK|CROMPTON|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|9495|13495|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG130CE|0|2|0|0||E|N|N|N|P|N|||11495|N
44969|17094|OPTSTK|CROMPTON|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CROMPTON26AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
44970|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44971|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44972|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44973|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44974|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44975|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44976|17094|OPTSTK|CROMPTON|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5000|9000|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG175CE|0|2|0|0||E|N|N|N|P|N|||7000|N
44977|17094|OPTSTK|CROMPTON|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CROMPTON26AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
44978|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44979|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44980|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44981|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44982|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44983|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44984|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44985|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44986|547|OPTSTK|BRITANNIA|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464912000|0|0|0|0|0|198820|240950|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||219885|N
44987|547|OPTSTK|BRITANNIA|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BRITANNIA26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44988|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44989|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44990|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44991|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44992|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44993|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44994|17094|OPTSTK|CROMPTON|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|9570|13570|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP130CE|0|2|0|0||E|N|N|N|P|N|||11570|N
44995|17094|OPTSTK|CROMPTON|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CROMPTON26SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
44996|17094|OPTSTK|CROMPTON|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5105|9105|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP175CE|0|2|0|0||E|N|N|N|P|N|||7105|N
44997|17094|OPTSTK|CROMPTON|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CROMPTON26SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
44998|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
44999|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45000|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45001|19585|OPTSTK|BSE|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464912000|0|0|0|0|0|5|45300|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||22630|N
45002|19585|OPTSTK|BSE|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464912000|0|0|0|0|0|5|5530|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||775|N
45003|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45004|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45005|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45006|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45007|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45008|17094|OPTSTK|CROMPTON|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|10620|14620|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT120CE|0|2|0|0||E|N|N|N|P|N|||12620|N
45009|17094|OPTSTK|CROMPTON|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |CROMPTON26OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45010|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45011|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45012|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45013|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45014|694|OPTSTK|CIPLA|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464912000|0|0|0|0|0|35325|47135|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||41230|N
45015|694|OPTSTK|CIPLA|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CIPLA26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
45016|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45017|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45018|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45019|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45020|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45021|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45022|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45023|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45024|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45025|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45026|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45027|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45028|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45029|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45030|10099|OPTSTK|GODREJCP|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470787200|0|0|0|0|0|13215|23165|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG750CE|0|2|0|0||E|N|N|N|P|N|||18190|N
45031|10099|OPTSTK|GODREJCP|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
45032|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45033|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45034|10099|OPTSTK|GODREJCP|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470787200|0|0|0|0|0|13860|23580|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP750CE|0|2|0|0||E|N|N|N|P|N|||18720|N
45035|10099|OPTSTK|GODREJCP|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470787200|0|0|0|0|0|5|2100|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP750PE|0|2|0|0||E|N|N|N|P|N|||100|N
45036|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45037|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45038|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45039|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45040|11543|OPTSTK|COFORGE|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464912000|0|0|0|0|0|5|2900|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||300|N
45041|11543|OPTSTK|COFORGE|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464912000|0|0|0|0|0|1210|22240|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||11725|N
45042|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45043|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45044|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45045|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45046|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45047|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45048|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45049|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45050|0|||||0|0||0|0|0|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45051|1232|OPTSTK|GRASIM|XX||1472135400|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG4020CE|0|2|0|0||E|N|N|N|P|N|||5|N
45052|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45053|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45054|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45055|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45056|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45057|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45058|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45059|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45060|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45061|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45062|1232|OPTSTK|GRASIM|XX||1472135400|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|59175|88155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4020PE|0|2|0|0||E|N|N|N|P|N|||73665|N
45063|1232|OPTSTK|GRASIM|XX||1472135400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
45064|1232|OPTSTK|GRASIM|XX||1472135400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|133090|162070|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4760PE|0|2|0|0||E|N|N|N|P|N|||147580|N
45065|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45066|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45067|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45068|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45069|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45070|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45071|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45072|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45073|1232|OPTSTK|GRASIM|XX||1475159400|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|2250|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4020CE|0|2|0|0||E|N|N|N|P|N|||250|N
45074|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45075|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45076|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45077|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45078|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45079|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45080|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45081|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45082|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45083|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45084|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45085|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45086|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45087|1232|OPTSTK|GRASIM|XX||1475159400|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|57415|85765|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4020PE|0|2|0|0||E|N|N|N|P|N|||71590|N
45088|1232|OPTSTK|GRASIM|XX||1475159400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GRASIM26SEP4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
45089|1232|OPTSTK|GRASIM|XX||1475159400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|130340|159320|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4760PE|0|2|0|0||E|N|N|N|P|N|||144830|N
45090|1232|OPTSTK|GRASIM|XX||1477578600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|3040|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4040CE|0|2|0|0||E|N|N|N|P|N|||1040|N
45091|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45092|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45093|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45094|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45095|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45096|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45097|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45098|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45099|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45100|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45101|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45102|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45103|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45104|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45105|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45106|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45107|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45108|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45109|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45110|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45111|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45112|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45113|1232|OPTSTK|GRASIM|XX||1477578600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|58915|86105|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4040PE|0|2|0|0||E|N|N|N|P|N|||72510|N
45114|1232|OPTSTK|GRASIM|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|5|2020|0|0|0|1471538868|1477526400|1477578600|15|1|            |GRASIM26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||20|N
45115|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45116|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45117|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45118|1232|OPTSTK|GRASIM|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470787200|0|0|0|0|0|132150|161080|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||146615|N
45119|1348|OPTSTK|HEROMOTOCO|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45120|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45121|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45122|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45123|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45124|1348|OPTSTK|HEROMOTOCO|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470787200|0|0|0|0|0|215855|273145|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||244500|N
45125|1348|OPTSTK|HEROMOTOCO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470787200|0|0|0|0|0|5|2015|0|0|0|1471538868|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||15|N
45126|1348|OPTSTK|HEROMOTOCO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470787200|0|0|0|0|0|211150|268400|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||239775|N
45127|4963|OPTSTK|ICICIBANK|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|54150|64440|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG820CE|0|2|0|0||E|N|N|N|P|N|||59295|N
45128|11573|OPTSTK|FORCEMOT|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464912000|0|0|0|0|0|748845|1093245|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG9000CE|0|2|0|0||E|N|N|N|P|N|||921045|N
45129|11573|OPTSTK|FORCEMOT|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FORCEMOT26AUG9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45130|4963|OPTSTK|ICICIBANK|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIBANK26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
45131|4963|OPTSTK|ICICIBANK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|54625|64915|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP820CE|0|2|0|0||E|N|N|N|P|N|||59770|N
45132|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45133|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45134|4963|OPTSTK|ICICIBANK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ICICIBANK26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
45135|4963|OPTSTK|ICICIBANK|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|31290|41570|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||36430|N
45136|1232|OPTSTK|GRASIM|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464912000|0|0|0|0|0|77655|106635|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||92145|N
45137|4963|OPTSTK|ICICIBANK|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1470787200|0|0|0|0|0|5|2010|0|0|0|1471538868|1477526400|1477578600|15|1|            |ICICIBANK26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
45138|18652|OPTSTK|ICICIPRULI|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|18420|23290|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG290CE|0|2|0|0||E|N|N|N|P|N|||20855|N
45139|1232|OPTSTK|GRASIM|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45140|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45141|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45142|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45143|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45144|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45145|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45146|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45147|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45148|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45149|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45150|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45151|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45152|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45153|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45154|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45155|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45156|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45157|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45158|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45159|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45160|18652|OPTSTK|ICICIPRULI|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIPRULI26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45161|18652|OPTSTK|ICICIPRULI|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|18590|23460|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP290CE|0|2|0|0||E|N|N|N|P|N|||21025|N
45162|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45163|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45164|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45165|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45166|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45167|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45168|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45169|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45170|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45171|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45172|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45173|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45174|26000|OPTIDX|NIFTY|XX||1472135400|1795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|560330|684820|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG17950CE|0|0|0|0||E|N|N|N|C|N|||622575|N
45175|26000|OPTIDX|NIFTY|XX||1472135400|1795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTY26AUG17950PE|0|0|0|0||E|N|N|N|C|N|||5|N
45176|26000|OPTIDX|NIFTY|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|555335|679825|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18000CE|0|0|0|0||E|N|N|N|C|N|||617580|N
45177|26000|OPTIDX|NIFTY|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTY26AUG18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45178|26000|OPTIDX|NIFTY|XX||1472135400|1805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|550340|674830|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18050CE|0|0|0|0||E|N|N|N|C|N|||612585|N
45179|26000|OPTIDX|NIFTY|XX||1472135400|1805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTY26AUG18050PE|0|0|0|0||E|N|N|N|C|N|||5|N
45180|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465430400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45181|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465430400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45182|18652|OPTSTK|ICICIPRULI|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ICICIPRULI26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45183|18652|OPTSTK|ICICIPRULI|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|12805|17655|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT350CE|0|2|0|0||E|N|N|N|P|N|||15230|N
45184|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45185|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45186|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45187|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45188|25844|OPTSTK|HYUNDAI|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464912000|0|0|0|0|0|95220|118240|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||106730|N
45189|25844|OPTSTK|HYUNDAI|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HYUNDAI26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45190|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45191|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45192|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45193|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45194|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45195|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45196|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45197|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45198|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45199|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45200|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45201|4963|OPTSTK|ICICIBANK|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464912000|0|0|0|0|0|50155|60445|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG860CE|0|2|0|0||E|N|N|N|P|N|||55300|N
45202|4963|OPTSTK|ICICIBANK|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ICICIBANK26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
45203|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45204|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45205|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45206|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45207|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45208|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45209|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45210|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45211|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45212|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464912000|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45213|26000|OPTIDX|NIFTY|XX||1473949800|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538868|1473897600|1473949800|15|1|            |NIFTY2691519350PE|0|0|0|0||E|N|N|N|C|N|||5|N
45214|26000|OPTIDX|NIFTY|XX||1473949800|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|422235|546715|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519400CE|0|0|0|0||E|N|N|N|C|N|||484475|N
45215|18652|OPTSTK|ICICIPRULI|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1470787200|0|0|0|0|0|5|2010|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT350PE|0|2|0|0||E|N|N|N|P|N|||10|N
45216|220|OPTSTK|IEX|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470787200|0|0|0|0|0|3948|7948|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG65CE|0|2|0|0||E|N|N|N|P|N|||5948|N
45217|1185|OPTSTK|AMBER|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AMBER26AUG5400PE|2|0|0|0||E|N|N|N|P|N|||5|N
45218|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45219|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45220|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45221|220|OPTSTK|IEX|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |IEX26AUG65PE|0|2|0|0||E|N|N|N|P|N|||1|N
45222|220|OPTSTK|IEX|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470787200|0|0|0|0|0|3985|7985|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP65CE|0|2|0|0||E|N|N|N|P|N|||5985|N
45223|324|OPTSTK|ANGELONE|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465689600|0|0|0|0|0|3815|8595|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG230CE|0|2|0|0||E|N|N|N|P|N|||6205|N
45224|324|OPTSTK|ANGELONE|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ANGELONE26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45225|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45226|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45227|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45228|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45229|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45230|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45231|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45232|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45233|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45234|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45235|220|OPTSTK|IEX|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |IEX26SEP65PE|0|2|0|0||E|N|N|N|P|N|||1|N
45236|10440|OPTSTK|LUPIN|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|85700|105000|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||95350|N
45237|10440|OPTSTK|LUPIN|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LUPIN26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45238|10440|OPTSTK|LUPIN|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|43750|63050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||53400|N
45239|10440|OPTSTK|LUPIN|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |LUPIN26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45240|10440|OPTSTK|LUPIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|86440|105740|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||96090|N
45241|14418|OPTSTK|ASTRAL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1465689600|0|0|0|0|0|43130|61110|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||52120|N
45242|14418|OPTSTK|ASTRAL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ASTRAL26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45243|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45244|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45245|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45246|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45247|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45248|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45249|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45250|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45251|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45252|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45253|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45254|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45255|16675|OPTSTK|BAJAJFINSV|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1465689600|0|0|0|0|0|75785|94725|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||85255|N
45256|16675|OPTSTK|BAJAJFINSV|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45257|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45258|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45259|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45260|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45261|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45262|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45263|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465689600|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45264|10440|OPTSTK|LUPIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |LUPIN26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45265|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45266|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45267|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45268|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45269|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45270|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45271|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45272|10440|OPTSTK|LUPIN|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|44750|64030|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||54390|N
45273|10440|OPTSTK|LUPIN|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
45274|10440|OPTSTK|LUPIN|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|51500|70740|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||61120|N
45275|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45276|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45277|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45278|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45279|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45280|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45281|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45282|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45283|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45284|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45285|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|5|65000|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500CE|0|0|0|0||E|N|N|N|C|N|||14370|N
45286|26009|OPTIDX|BANKNIFTY|XX||1490884200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1460764800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1460764800|0|0|0|0|0|1628750|2267990|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR79500PE|0|0|0|0||E|N|N|N|C|N|||1948370|N
45287|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45288|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45289|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45290|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45291|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45292|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45293|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45294|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45295|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45296|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45297|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45298|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45299|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45300|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45301|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1460764800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45302|10440|OPTSTK|LUPIN|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470787200|0|0|0|0|0|5|2030|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
45303|2031|OPTSTK|M&M|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470787200|0|0|0|0|0|5|2320|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||320|N
45304|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45305|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45306|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45307|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45308|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45309|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45310|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45311|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45312|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45313|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45314|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45315|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45316|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45317|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45318|2031|OPTSTK|M&M|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1470787200|0|0|0|0|0|114525|150735|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||132630|N
45319|4204|OPTSTK|MOTHERSON|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTHERSON26AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
45320|4204|OPTSTK|MOTHERSON|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1187|5187|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||3187|N
45321|4204|OPTSTK|MOTHERSON|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTHERSON26AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
45322|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45323|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45324|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45325|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45326|4204|OPTSTK|MOTHERSON|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1686|5686|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||3686|N
45327|4204|OPTSTK|MOTHERSON|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTHERSON26AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
45328|4204|OPTSTK|MOTHERSON|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|2185|6185|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||4185|N
45329|4204|OPTSTK|MOTHERSON|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTHERSON26AUG220CE|0|2|0|0||E|N|N|N|P|N|||1|N
45330|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45331|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45332|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45333|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45334|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45335|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45336|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45337|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45338|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45339|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45340|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45341|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45342|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45343|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45344|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45345|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45346|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45347|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45348|4204|OPTSTK|MOTHERSON|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|2934|6934|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG220PE|0|2|0|0||E|N|N|N|P|N|||4934|N
45349|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45350|4204|OPTSTK|MOTHERSON|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTHERSON26AUG225CE|0|2|0|0||E|N|N|N|P|N|||1|N
45351|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45352|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45353|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|3285125|3785705|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39000CE|0|0|0|0||E|N|N|N|C|N|||3535415|N
45354|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
45355|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|3235180|3735760|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39500CE|0|0|0|0||E|N|N|N|C|N|||3485470|N
45356|26013|OPTIDX|NIFTYNXT50|XX||1472135400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45357|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1477225|1977805|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57100CE|0|0|0|0||E|N|N|N|C|N|||1727515|N
45358|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57100PE|0|0|0|0||E|N|N|N|C|N|||5|N
45359|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1467235|1967815|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57200CE|0|0|0|0||E|N|N|N|C|N|||1717525|N
45360|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465430400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45361|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465430400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45362|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465430400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45363|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465430400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45364|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465430400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45365|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1465430400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45366|4204|OPTSTK|MOTHERSON|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|3434|7434|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5434|N
45367|4204|OPTSTK|MOTHERSON|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |MOTHERSON26AUG230CE|0|2|0|0||E|N|N|N|P|N|||1|N
45368|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45369|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45370|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45371|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45372|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45373|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45374|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45375|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45376|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45377|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45378|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45379|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45380|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45381|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1470787200|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538840|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
45382|4204|OPTSTK|MOTHERSON|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|3933|7933|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5933|N
45383|4204|OPTSTK|MOTHERSON|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2166|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||166|N
45384|4204|OPTSTK|MOTHERSON|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1236|5236|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||3236|N
45385|4204|OPTSTK|MOTHERSON|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2118|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||118|N
45386|4204|OPTSTK|MOTHERSON|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1685|5685|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3685|N
45387|4204|OPTSTK|MOTHERSON|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2083|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||83|N
45388|10217|OPTSTK|ADANIENSOL|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2400CE|2|0|0|0||E|N|N|N|P|N|||5|N
45389|10217|OPTSTK|ADANIENSOL|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1468540800|0|0|0|0|0|66665|92185|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2400PE|2|0|0|0||E|N|N|N|P|N|||79425|N
45390|4204|OPTSTK|MOTHERSON|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|2146|6146|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||4146|N
45391|4204|OPTSTK|MOTHERSON|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2048|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP220CE|0|2|0|0||E|N|N|N|P|N|||48|N
45392|4204|OPTSTK|MOTHERSON|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|2855|6855|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP220PE|0|2|0|0||E|N|N|N|P|N|||4855|N
45393|4204|OPTSTK|MOTHERSON|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2033|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP225CE|0|2|0|0||E|N|N|N|P|N|||33|N
45394|4204|OPTSTK|MOTHERSON|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|3337|7337|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5337|N
45395|4204|OPTSTK|MOTHERSON|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2022|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP230CE|0|2|0|0||E|N|N|N|P|N|||22|N
45396|4204|OPTSTK|MOTHERSON|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|3823|7823|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5823|N
45397|4204|OPTSTK|MOTHERSON|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2328|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT205CE|0|2|0|0||E|N|N|N|P|N|||328|N
45398|4204|OPTSTK|MOTHERSON|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1551|5551|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT205PE|0|2|0|0||E|N|N|N|P|N|||3551|N
45399|4204|OPTSTK|MOTHERSON|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2204|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT215CE|0|2|0|0||E|N|N|N|P|N|||204|N
45400|4204|OPTSTK|MOTHERSON|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|2416|6416|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT215PE|0|2|0|0||E|N|N|N|P|N|||4416|N
45401|4204|OPTSTK|MOTHERSON|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|1|2096|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT230CE|0|2|0|0||E|N|N|N|P|N|||96|N
45402|4204|OPTSTK|MOTHERSON|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1470787200|0|0|0|0|0|3791|7791|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5791|N
45403|4503|OPTSTK|MPHASIS|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MPHASIS26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
45404|4503|OPTSTK|MPHASIS|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470787200|0|0|0|0|0|67105|95745|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||81425|N
45405|4503|OPTSTK|MPHASIS|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470787200|0|0|0|0|0|5|2165|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||165|N
45406|157|OPTSTK|APOLLOHOSP|XX||1472135400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
45407|157|OPTSTK|APOLLOHOSP|XX||1472135400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|343625|410055|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12600PE|0|2|0|0||E|N|N|N|P|N|||376840|N
45408|157|OPTSTK|APOLLOHOSP|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|5|2025|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||25|N
45409|157|OPTSTK|APOLLOHOSP|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1468540800|0|0|0|0|0|217240|283590|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||250415|N
45410|4503|OPTSTK|MPHASIS|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1470787200|0|0|0|0|0|65605|93815|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||79710|N
45411|17963|OPTSTK|NESTLEIND|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |NESTLEIND26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
45412|2144|OPTSTK|BDL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|60800|81960|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG680CE|0|2|0|0||E|N|N|N|P|N|||71380|N
45413|2144|OPTSTK|BDL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BDL26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45414|2144|OPTSTK|BDL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|37430|58510|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||47970|N
45415|2144|OPTSTK|BDL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468540800|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||30|N
45416|17963|OPTSTK|NESTLEIND|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470787200|0|0|0|0|0|61560|72960|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||67260|N
45417|17400|OPTSTK|NHPC|XX||1472135400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1678|5678|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG40CE|0|2|0|0||E|N|N|N|P|N|||3678|N
45418|17400|OPTSTK|NHPC|XX||1472135400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NHPC26AUG40PE|0|2|0|0||E|N|N|N|P|N|||1|N
45419|17400|OPTSTK|NHPC|XX||1472135400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|379|4379|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG53CE|0|2|0|0||E|N|N|N|P|N|||2379|N
45420|17400|OPTSTK|NHPC|XX||1472135400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NHPC26AUG53PE|0|2|0|0||E|N|N|N|P|N|||1|N
45421|17400|OPTSTK|NHPC|XX||1475159400|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1701|5701|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP40CE|0|2|0|0||E|N|N|N|P|N|||3701|N
45422|17400|OPTSTK|NHPC|XX||1475159400|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |NHPC26SEP40PE|0|2|0|0||E|N|N|N|P|N|||1|N
45423|17400|OPTSTK|NHPC|XX||1475159400|5300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|410|4410|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP53CE|0|2|0|0||E|N|N|N|P|N|||2410|N
45424|17400|OPTSTK|NHPC|XX||1475159400|5300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1470787200|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |NHPC26SEP53PE|0|2|0|0||E|N|N|N|P|N|||1|N
45425|10738|OPTSTK|OFSS|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1470787200|0|0|0|0|0|45|4285|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT16800CE|0|2|0|0||E|N|N|N|P|N|||2165|N
45426|10738|OPTSTK|OFSS|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1470787200|0|0|0|0|0|427955|573015|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT16800PE|0|2|0|0||E|N|N|N|P|N|||500485|N
45427|25358|OPTSTK|PGEL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PGEL26AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45428|25358|OPTSTK|PGEL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|22585|33815|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG880PE|0|2|0|0||E|N|N|N|P|N|||28200|N
45429|25358|OPTSTK|PGEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|5|2175|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||175|N
45430|25358|OPTSTK|PGEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|22465|33265|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||27865|N
45431|25358|OPTSTK|PGEL|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|5|3095|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT820CE|0|2|0|0||E|N|N|N|P|N|||1095|N
45432|25358|OPTSTK|PGEL|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|17680|27220|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT820PE|0|2|0|0||E|N|N|N|P|N|||22450|N
45433|25358|OPTSTK|PGEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|5|2640|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||640|N
45434|25358|OPTSTK|PGEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1470787200|0|0|0|0|0|22850|33000|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||27925|N
45435|18457|OPTSTK|POWERINDIA|XX||1472135400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45436|18457|OPTSTK|POWERINDIA|XX||1472135400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470787200|0|0|0|0|0|954475|1579405|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG48000PE|0|2|0|0||E|N|N|N|P|N|||1266940|N
45437|18457|OPTSTK|POWERINDIA|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470787200|0|0|0|0|0|5|41185|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP48000CE|0|2|0|0||E|N|N|N|P|N|||19435|N
45438|18457|OPTSTK|POWERINDIA|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470787200|0|0|0|0|0|967920|1549350|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP48000PE|0|2|0|0||E|N|N|N|P|N|||1258635|N
45439|2885|OPTSTK|RELIANCE|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |RELIANCE26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
45440|2885|OPTSTK|RELIANCE|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|56215|66935|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||61575|N
45441|2885|OPTSTK|RELIANCE|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |RELIANCE26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
45442|2885|OPTSTK|RELIANCE|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|55095|65815|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||60455|N
45443|2885|OPTSTK|RELIANCE|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|5|2105|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||105|N
45444|2885|OPTSTK|RELIANCE|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1470787200|0|0|0|0|0|30690|41200|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||35945|N
45445|21808|OPTSTK|SBILIFE|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470787200|0|0|0|0|0|70765|85075|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||77920|N
45446|15141|OPTSTK|COLPAL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1468540800|0|0|0|0|0|42410|60140|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||51275|N
45447|15141|OPTSTK|COLPAL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |COLPAL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45448|4749|OPTSTK|CONCOR|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1468540800|0|0|0|0|0|5|2030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP680CE|0|2|0|0||E|N|N|N|P|N|||30|N
45449|4749|OPTSTK|CONCOR|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1468540800|0|0|0|0|0|12980|18480|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP680PE|0|2|0|0||E|N|N|N|P|N|||15730|N
45450|21808|OPTSTK|SBILIFE|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBILIFE26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45451|21808|OPTSTK|SBILIFE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470787200|0|0|0|0|0|71340|85650|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||78495|N
45452|772|OPTSTK|DABUR|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|13380|17380|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG250CE|0|2|0|0||E|N|N|N|P|N|||15380|N
45453|772|OPTSTK|DABUR|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DABUR26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45454|772|OPTSTK|DABUR|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|7570|11570|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP310CE|0|2|0|0||E|N|N|N|P|N|||9570|N
45455|17400|OPTSTK|NHPC|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464912000|0|0|0|0|0|679|4679|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG50CE|0|2|0|0||E|N|N|N|P|N|||2679|N
45456|772|OPTSTK|DABUR|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DABUR26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
45457|21808|OPTSTK|SBILIFE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SBILIFE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45458|17400|OPTSTK|NHPC|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464912000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NHPC26AUG50PE|0|2|0|0||E|N|N|N|P|N|||1|N
45459|3045|OPTSTK|SBIN|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBIN26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
45460|3045|OPTSTK|SBIN|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470787200|0|0|0|0|0|47755|57285|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||52520|N
45461|3045|OPTSTK|SBIN|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SBIN26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
45462|3045|OPTSTK|SBIN|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1470787200|0|0|0|0|0|46840|56370|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||51605|N
45463|3363|OPTSTK|SUPREMEIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1470787200|0|0|0|0|0|150325|190915|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||170620|N
45464|10940|OPTSTK|DIVISLAB|XX||1472135400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|5|4360|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9100CE|0|2|0|0||E|N|N|N|P|N|||800|N
45465|10940|OPTSTK|DIVISLAB|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|14830|88330|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9100PE|0|2|0|0||E|N|N|N|P|N|||51580|N
45466|10940|OPTSTK|DIVISLAB|XX||1472135400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|5|2280|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9300CE|0|2|0|0||E|N|N|N|P|N|||280|N
45467|10940|OPTSTK|DIVISLAB|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|31450|109630|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9300PE|0|2|0|0||E|N|N|N|P|N|||70540|N
45468|10940|OPTSTK|DIVISLAB|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DIVISLAB26AUG10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
45469|10940|OPTSTK|DIVISLAB|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|119710|200330|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG10200PE|0|2|0|0||E|N|N|N|P|N|||160020|N
45470|10940|OPTSTK|DIVISLAB|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|5|26100|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||11350|N
45471|10940|OPTSTK|DIVISLAB|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|22440|73560|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||48000|N
45472|10940|OPTSTK|DIVISLAB|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|635|13825|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||7230|N
45473|10940|OPTSTK|DIVISLAB|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468540800|0|0|0|0|0|68055|135485|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||101770|N
45474|3363|OPTSTK|SUPREMEIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUPREMEIND26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45475|3363|OPTSTK|SUPREMEIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1470787200|0|0|0|0|0|151425|192015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||171720|N
45476|3363|OPTSTK|SUPREMEIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SUPREMEIND26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45477|27066|OPTSTK|SWIGGY|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470787200|0|0|0|0|0|4900|8950|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG205CE|0|0|0|0||E|N|N|N|P|N|||6925|N
45478|19913|OPTSTK|DMART|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|168515|208175|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2100CE|2|0|0|0||E|N|N|N|P|N|||188345|N
45479|19913|OPTSTK|DMART|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DMART26AUG2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
45480|19913|OPTSTK|DMART|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|103590|143250|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2750CE|2|0|0|0||E|N|N|N|P|N|||123420|N
45481|19913|OPTSTK|DMART|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DMART26AUG2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
45482|19913|OPTSTK|DMART|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|110145|149805|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2700CE|2|0|0|0||E|N|N|N|P|N|||129975|N
45483|19913|OPTSTK|DMART|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DMART26SEP2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
45484|27066|OPTSTK|SWIGGY|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470787200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SWIGGY26AUG205PE|0|0|0|0||E|N|N|N|P|N|||5|N
45485|27066|OPTSTK|SWIGGY|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470787200|0|0|0|0|0|5090|9090|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP205CE|0|0|0|0||E|N|N|N|P|N|||7090|N
45486|27066|OPTSTK|SWIGGY|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470787200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1470787200|0|0|0|0|0|5|2050|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP205PE|0|0|0|0||E|N|N|N|P|N|||50|N
45487|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1717500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17175CE|0|0|0|0||E|N|N|N|C|N|||5|N
45488|11573|OPTSTK|FORCEMOT|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1468540800|0|0|0|0|0|499135|843535|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG11500CE|0|2|0|0||E|N|N|N|P|N|||671335|N
45489|11573|OPTSTK|FORCEMOT|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |FORCEMOT26AUG11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45490|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1717500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|179980|282890|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17175PE|0|0|0|0||E|N|N|N|C|N|||231435|N
45491|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19500CE|0|0|0|0||E|N|N|N|C|N|||5|N
45492|1394|OPTSTK|HINDUNILVR|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468540800|0|0|0|0|0|49205|66135|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||57670|N
45493|1394|OPTSTK|HINDUNILVR|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45494|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|412210|515120|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19500PE|0|0|0|0||E|N|N|N|C|N|||463665|N
45495|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1717500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|3480|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17175CE|0|0|0|0||E|N|N|N|C|N|||1480|N
45496|15332|OPTSTK|NMDC|XX||1472135400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464912000|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |NMDC26AUG118CE|0|2|0|0||E|N|N|N|P|N|||1|N
45497|15332|OPTSTK|NMDC|XX||1472135400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464912000|0|0|0|0|0|1367|5367|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG118PE|0|2|0|0||E|N|N|N|P|N|||3367|N
45498|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1717500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|173295|272685|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17175PE|0|0|0|0||E|N|N|N|C|N|||222990|N
45499|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19500CE|0|0|0|0||E|N|N|N|C|N|||10|N
45500|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|400960|503850|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP19500PE|0|0|0|0||E|N|N|N|C|N|||452405|N
45501|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1717500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|1155|10375|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17175CE|0|0|0|0||E|N|N|N|C|N|||5765|N
45502|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1717500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|172530|266220|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17175PE|0|0|0|0||E|N|N|N|C|N|||219375|N
45503|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|5|2175|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19500CE|0|0|0|0||E|N|N|N|C|N|||175|N
45504|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1470873600|0|0|0|0|0|392350|494860|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19500PE|0|0|0|0||E|N|N|N|C|N|||443605|N
45505|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86800CE|0|0|0|0||E|N|N|N|C|N|||5|N
45506|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|988755|1489335|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86800PE|0|0|0|0||E|N|N|N|C|N|||1239045|N
45507|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG105000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45508|1660|OPTSTK|ITC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468540800|0|0|0|0|0|6630|10630|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP185CE|0|2|0|0||E|N|N|N|P|N|||8630|N
45509|1660|OPTSTK|ITC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |ITC26SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45510|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|2806645|3307225|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG105000PE|0|0|0|0||E|N|N|N|C|N|||3056935|N
45511|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|10100|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86800CE|0|0|0|0||E|N|N|N|C|N|||4465|N
45512|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|948695|1438015|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86800PE|0|0|0|0||E|N|N|N|C|N|||1193355|N
45513|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP105000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45514|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|2745980|3246560|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP105000PE|0|0|0|0||E|N|N|N|C|N|||2996270|N
45515|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|3345|37785|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86800CE|0|0|0|0||E|N|N|N|C|N|||20565|N
45516|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|936475|1402615|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86800PE|0|0|0|0||E|N|N|N|C|N|||1169545|N
45517|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|5|2040|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT105000CE|0|0|0|0||E|N|N|N|C|N|||40|N
45518|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1470873600|0|0|0|0|0|2697785|3198265|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT105000PE|0|0|0|0||E|N|N|N|C|N|||2948025|N
45519|1185|OPTSTK|AMBER|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|334315|456475|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG3400CE|2|0|0|0||E|N|N|N|P|N|||395395|N
45520|1185|OPTSTK|AMBER|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AMBER26AUG3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
45521|1185|OPTSTK|AMBER|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|314340|436500|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG3600CE|2|0|0|0||E|N|N|N|P|N|||375420|N
45522|2955|OPTSTK|KALYANKJIL|XX||1472135400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|5|2500|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG635CE|0|2|0|0||E|N|N|N|P|N|||500|N
45523|2955|OPTSTK|KALYANKJIL|XX||1472135400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|5|7560|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG635PE|0|2|0|0||E|N|N|N|P|N|||3495|N
45524|2955|OPTSTK|KALYANKJIL|XX||1472135400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|5|2360|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG645CE|0|2|0|0||E|N|N|N|P|N|||360|N
45525|2955|OPTSTK|KALYANKJIL|XX||1472135400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|445|9245|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG645PE|0|2|0|0||E|N|N|N|P|N|||4845|N
45526|2955|OPTSTK|KALYANKJIL|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|5|2075|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG700CE|0|2|0|0||E|N|N|N|P|N|||75|N
45527|2955|OPTSTK|KALYANKJIL|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|3655|14435|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG700PE|0|2|0|0||E|N|N|N|P|N|||9045|N
45528|2955|OPTSTK|KALYANKJIL|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|5|2065|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG710CE|0|2|0|0||E|N|N|N|P|N|||65|N
45529|2955|OPTSTK|KALYANKJIL|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|5350|16260|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG710PE|0|2|0|0||E|N|N|N|P|N|||10805|N
45530|2955|OPTSTK|KALYANKJIL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|5|4090|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP650CE|0|2|0|0||E|N|N|N|P|N|||1845|N
45531|2955|OPTSTK|KALYANKJIL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468540800|0|0|0|0|0|2775|9475|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP650PE|0|2|0|0||E|N|N|N|P|N|||6125|N
45532|19234|OPTSTK|LAURUSLABS|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468540800|0|0|0|0|0|5|2300|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||300|N
45533|19234|OPTSTK|LAURUSLABS|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1468540800|0|0|0|0|0|39005|59575|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||49290|N
45534|1185|OPTSTK|AMBER|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AMBER26AUG3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
45535|1185|OPTSTK|AMBER|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|204470|326620|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG4700CE|2|0|0|0||E|N|N|N|P|N|||265545|N
45536|1185|OPTSTK|AMBER|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AMBER26AUG4700PE|2|0|0|0||E|N|N|N|P|N|||5|N
45537|1185|OPTSTK|AMBER|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|184495|306645|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG4900CE|2|0|0|0||E|N|N|N|P|N|||245570|N
45538|1185|OPTSTK|AMBER|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |AMBER26AUG4900PE|2|0|0|0||E|N|N|N|P|N|||5|N
45539|11630|OPTSTK|NTPC|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464912000|0|0|0|0|0|4245|8245|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG275CE|0|2|0|0||E|N|N|N|P|N|||6245|N
45540|11630|OPTSTK|NTPC|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NTPC26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45541|1185|OPTSTK|AMBER|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|336285|458435|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP3400CE|2|0|0|0||E|N|N|N|P|N|||397360|N
45542|1185|OPTSTK|AMBER|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |AMBER26SEP3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
45543|11630|OPTSTK|NTPC|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464912000|0|0|0|0|0|3245|7245|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG285CE|0|2|0|0||E|N|N|N|P|N|||5245|N
45544|1185|OPTSTK|AMBER|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|316425|438575|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP3600CE|2|0|0|0||E|N|N|N|P|N|||377500|N
45545|1185|OPTSTK|AMBER|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |AMBER26SEP3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
45546|1185|OPTSTK|AMBER|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|207645|329265|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4700CE|2|0|0|0||E|N|N|N|P|N|||268455|N
45547|11630|OPTSTK|NTPC|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |NTPC26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
45548|1185|OPTSTK|AMBER|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2195|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4700PE|2|0|0|0||E|N|N|N|P|N|||195|N
45549|1185|OPTSTK|AMBER|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|188240|309360|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4900CE|2|0|0|0||E|N|N|N|P|N|||248800|N
45550|1185|OPTSTK|AMBER|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2400|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4900PE|2|0|0|0||E|N|N|N|P|N|||400|N
45551|1185|OPTSTK|AMBER|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|221040|341450|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT4600CE|2|0|0|0||E|N|N|N|P|N|||281245|N
45552|1185|OPTSTK|AMBER|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1470873600|0|0|0|0|0|5|2935|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT4600PE|2|0|0|0||E|N|N|N|P|N|||935|N
45553|25780|OPTSTK|APLAPOLLO|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45554|25780|OPTSTK|APLAPOLLO|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|30735|53685|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||42210|N
45555|25780|OPTSTK|APLAPOLLO|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45556|25780|OPTSTK|APLAPOLLO|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|60700|83650|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||72175|N
45557|25780|OPTSTK|APLAPOLLO|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45558|25780|OPTSTK|APLAPOLLO|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|64695|87645|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||76170|N
45559|25780|OPTSTK|APLAPOLLO|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|5|2790|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||790|N
45560|6545|OPTSTK|NYKAA|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464912000|0|0|0|0|0|5|2040|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG345CE|0|0|2|0||E|N|N|N|P|N|||40|N
45561|6545|OPTSTK|NYKAA|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464912000|0|0|0|0|0|445|4445|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG345PE|0|0|2|0||E|N|N|N|P|N|||2445|N
45562|10999|OPTSTK|MARUTI|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468540800|0|0|0|0|0|335120|456690|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||395905|N
45563|10999|OPTSTK|MARUTI|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |MARUTI26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
45564|25780|OPTSTK|APLAPOLLO|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|30905|52155|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||41530|N
45565|25780|OPTSTK|APLAPOLLO|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|5|2070|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||70|N
45566|10738|OPTSTK|OFSS|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464912000|0|0|0|0|0|5|20350|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12200CE|0|2|0|0||E|N|N|N|P|N|||4680|N
45567|10738|OPTSTK|OFSS|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464912000|0|0|0|0|0|4935|122895|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12200PE|0|2|0|0||E|N|N|N|P|N|||63915|N
45568|25780|OPTSTK|APLAPOLLO|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|59220|81980|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||70600|N
45569|25780|OPTSTK|APLAPOLLO|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|5|2050|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||50|N
45570|25780|OPTSTK|APLAPOLLO|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|63140|85960|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||74550|N
45571|25780|OPTSTK|APLAPOLLO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|5|3655|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||1655|N
45572|17438|OPTSTK|OIL|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468540800|0|0|0|0|0|5|2010|0|0|0|1471538868|1472083200|1472135400|15|1|            |OIL26AUG555CE|0|2|0|0||E|N|N|N|P|N|||10|N
45573|17438|OPTSTK|OIL|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468540800|0|0|0|0|0|4280|10510|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG555PE|0|2|0|0||E|N|N|N|P|N|||7395|N
45574|17438|OPTSTK|OIL|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |OIL26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
45575|17438|OPTSTK|OIL|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1468540800|0|0|0|0|0|10745|17015|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG620PE|0|2|0|0||E|N|N|N|P|N|||13880|N
45576|25780|OPTSTK|APLAPOLLO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1470873600|0|0|0|0|0|36970|57340|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||47155|N
45577|2144|OPTSTK|BDL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BDL26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
45578|2144|OPTSTK|BDL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470873600|0|0|0|0|0|41900|63060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||52480|N
45579|2144|OPTSTK|BDL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470873600|0|0|0|0|0|5|2290|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||290|N
45580|2144|OPTSTK|BDL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1470873600|0|0|0|0|0|41425|61885|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||51655|N
45581|383|OPTSTK|BEL|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BEL26AUG525CE|0|2|0|0||E|N|N|N|P|N|||5|N
45582|383|OPTSTK|BEL|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470873600|0|0|0|0|0|9070|13410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG525PE|0|2|0|0||E|N|N|N|P|N|||11240|N
45583|383|OPTSTK|BEL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470873600|0|0|0|0|0|5|2040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP525CE|0|2|0|0||E|N|N|N|P|N|||40|N
45584|383|OPTSTK|BEL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470873600|0|0|0|0|0|8850|13100|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP525PE|0|2|0|0||E|N|N|N|P|N|||10975|N
45585|422|OPTSTK|BHARATFORG|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|85595|110445|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||98020|N
45586|17971|OPTSTK|SBICARD|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBICARD26AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
45587|17971|OPTSTK|SBICARD|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|16315|22505|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG810PE|0|2|0|0||E|N|N|N|P|N|||19410|N
45588|17971|OPTSTK|SBICARD|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SBICARD26AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
45589|17971|OPTSTK|SBICARD|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|29300|35490|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG940PE|0|2|0|0||E|N|N|N|P|N|||32395|N
45590|17971|OPTSTK|SBICARD|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2015|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP820CE|0|2|0|0||E|N|N|N|P|N|||15|N
45591|17971|OPTSTK|SBICARD|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|16870|23020|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP820PE|0|2|0|0||E|N|N|N|P|N|||19945|N
45592|17971|OPTSTK|SBICARD|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |SBICARD26SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
45593|17971|OPTSTK|SBICARD|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468540800|0|0|0|0|0|22800|28990|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP880PE|0|2|0|0||E|N|N|N|P|N|||25895|N
45594|422|OPTSTK|BHARATFORG|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHARATFORG26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45595|422|OPTSTK|BHARATFORG|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|81600|106450|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||94025|N
45596|3351|OPTSTK|SUNPHARMA|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
45597|3351|OPTSTK|SUNPHARMA|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1468540800|0|0|0|0|0|85235|99095|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||92165|N
45598|422|OPTSTK|BHARATFORG|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHARATFORG26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45599|422|OPTSTK|BHARATFORG|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|47645|72485|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||60065|N
45600|422|OPTSTK|BHARATFORG|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHARATFORG26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45601|422|OPTSTK|BHARATFORG|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|43650|68490|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||56070|N
45602|422|OPTSTK|BHARATFORG|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BHARATFORG26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45603|3363|OPTSTK|SUPREMEIND|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
45604|422|OPTSTK|BHARATFORG|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|86250|111090|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||98670|N
45605|14299|OPTSTK|PFC|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464912000|0|0|0|0|0|6195|10765|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG290CE|0|2|0|0||E|N|N|N|P|N|||8480|N
45606|14299|OPTSTK|PFC|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PFC26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45607|3363|OPTSTK|SUPREMEIND|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468540800|0|0|0|0|0|63790|104380|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||84085|N
45608|3363|OPTSTK|SUPREMEIND|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
45609|3363|OPTSTK|SUPREMEIND|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468540800|0|0|0|0|0|108740|149330|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||129035|N
45610|422|OPTSTK|BHARATFORG|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BHARATFORG26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45611|422|OPTSTK|BHARATFORG|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|82275|107115|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||94695|N
45612|12018|OPTSTK|SUZLON|XX||1472135400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|3981|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG28CE|2|0|0|0||E|N|N|N|P|N|||1981|N
45613|12018|OPTSTK|SUZLON|XX||1472135400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|2001|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUZLON26AUG28PE|2|0|0|0||E|N|N|N|P|N|||1|N
45614|12018|OPTSTK|SUZLON|XX||1475159400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|3404|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP34CE|2|0|0|0||E|N|N|N|P|N|||1404|N
45615|12018|OPTSTK|SUZLON|XX||1475159400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1468540800|0|0|0|0|0|1|2003|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP34PE|2|0|0|0||E|N|N|N|P|N|||3|N
45616|422|OPTSTK|BHARATFORG|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BHARATFORG26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45617|422|OPTSTK|BHARATFORG|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|48575|73345|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||60960|N
45618|11536|OPTSTK|TCS|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TCS26AUG2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
45619|11536|OPTSTK|TCS|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|45640|69700|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2860PE|0|2|0|0||E|N|N|N|P|N|||57670|N
45620|11536|OPTSTK|TCS|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||20|N
45621|11536|OPTSTK|TCS|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468540800|0|0|0|0|0|77795|101805|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||89800|N
45622|422|OPTSTK|BHARATFORG|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
45623|422|OPTSTK|BHARATFORG|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|44655|69365|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||57010|N
45624|422|OPTSTK|BHARATFORG|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||50|N
45625|422|OPTSTK|BHARATFORG|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|86765|111605|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||99185|N
45626|422|OPTSTK|BHARATFORG|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1477526400|1477578600|15|1|            |BHARATFORG26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45627|422|OPTSTK|BHARATFORG|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|51465|76025|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||63745|N
45628|14552|OPTSTK|PHOENIXLTD|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464912000|0|0|0|0|0|58605|81685|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||70145|N
45629|14552|OPTSTK|PHOENIXLTD|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45630|27969|OPTSTK|VMM|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468540800|0|0|0|0|0|3406|7406|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP50CE|0|0|0|0||E|N|N|N|P|N|||5406|N
45631|27969|OPTSTK|VMM|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468540800|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468540800|0|0|0|0|0|1|2001|0|0|0|1471538868|1475107200|1475159400|15|1|            |VMM26SEP50PE|0|0|0|0||E|N|N|N|P|N|||1|N
45632|422|OPTSTK|BHARATFORG|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1470873600|0|0|0|0|0|5|2150|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||150|N
45633|8311|OPTSTK|BLUESTARCO|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470873600|0|0|0|0|0|37915|56925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||47420|N
45634|8311|OPTSTK|BLUESTARCO|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
45635|8311|OPTSTK|BLUESTARCO|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470873600|0|0|0|0|0|38530|57510|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||48020|N
45636|8311|OPTSTK|BLUESTARCO|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1471538868|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||15|N
45637|2181|OPTSTK|BOSCHLTD|XX||1472135400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2215|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG55500CE|0|2|0|0||E|N|N|N|P|N|||215|N
45638|2181|OPTSTK|BOSCHLTD|XX||1472135400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|413525|928025|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG55500PE|0|2|0|0||E|N|N|N|P|N|||670775|N
45639|2181|OPTSTK|BOSCHLTD|XX||1472135400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BOSCHLTD26AUG62000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45640|2181|OPTSTK|BOSCHLTD|XX||1472135400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1061785|1577835|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG62000PE|0|2|0|0||E|N|N|N|P|N|||1319810|N
45641|2181|OPTSTK|BOSCHLTD|XX||1475159400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|2970|82390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55500CE|0|2|0|0||E|N|N|N|P|N|||42680|N
45642|8075|OPTSTK|DALBHARAT|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DALBHARAT26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
45643|8075|OPTSTK|DALBHARAT|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1468627200|0|0|0|0|0|40415|59625|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||50020|N
45644|8075|OPTSTK|DALBHARAT|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DALBHARAT26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
45645|8075|OPTSTK|DALBHARAT|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1468627200|0|0|0|0|0|62390|81600|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||71995|N
45646|21690|OPTSTK|DIXON|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468627200|0|0|0|0|0|5|4020|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||1745|N
45647|21690|OPTSTK|DIXON|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468627200|0|0|0|0|0|469485|676255|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||572870|N
45648|2181|OPTSTK|BOSCHLTD|XX||1475159400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|462865|899495|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55500PE|0|2|0|0||E|N|N|N|P|N|||681180|N
45649|2181|OPTSTK|BOSCHLTD|XX||1475159400|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|10750|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP62000CE|0|2|0|0||E|N|N|N|P|N|||4735|N
45650|2181|OPTSTK|BOSCHLTD|XX||1475159400|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1036705|1540735|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP62000PE|0|2|0|0||E|N|N|N|P|N|||1288720|N
45651|2181|OPTSTK|BOSCHLTD|XX||1477578600|6200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|3080|38950|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT62000CE|0|2|0|0||E|N|N|N|P|N|||21015|N
45652|2181|OPTSTK|BOSCHLTD|XX||1477578600|6200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1036400|1516580|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT62000PE|0|2|0|0||E|N|N|N|P|N|||1276490|N
45653|547|OPTSTK|BRITANNIA|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |BRITANNIA26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45654|881|OPTSTK|DRREDDY|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|50730|61180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG620CE|0|2|0|0||E|N|N|N|P|N|||55955|N
45655|881|OPTSTK|DRREDDY|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DRREDDY26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
45656|6656|OPTSTK|POLICYBZR|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464912000|0|0|0|0|0|46980|70690|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1160CE|0|0|0|0||E|N|N|N|P|N|||58835|N
45657|6656|OPTSTK|POLICYBZR|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |POLICYBZR26AUG1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
45658|881|OPTSTK|DRREDDY|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|27255|37705|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP860CE|0|2|0|0||E|N|N|N|P|N|||32480|N
45659|881|OPTSTK|DRREDDY|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DRREDDY26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
45660|547|OPTSTK|BRITANNIA|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|228510|270640|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||249575|N
45661|547|OPTSTK|BRITANNIA|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |BRITANNIA26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45662|547|OPTSTK|BRITANNIA|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|223885|266015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||244950|N
45663|547|OPTSTK|BRITANNIA|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|5|2255|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||255|N
45664|547|OPTSTK|BRITANNIA|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1470873600|0|0|0|0|0|131765|173365|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||152565|N
45665|11543|OPTSTK|COFORGE|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
45666|11543|OPTSTK|COFORGE|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|31335|57555|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||44445|N
45667|11543|OPTSTK|COFORGE|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |COFORGE26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45668|1232|OPTSTK|GRASIM|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468627200|0|0|0|0|0|79025|107995|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||93510|N
45669|1232|OPTSTK|GRASIM|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GRASIM26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45670|11543|OPTSTK|COFORGE|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|49315|75535|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||62425|N
45671|11543|OPTSTK|COFORGE|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|3255|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1255|N
45672|11543|OPTSTK|COFORGE|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|32605|56225|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||44415|N
45673|11543|OPTSTK|COFORGE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|2415|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||415|N
45674|11543|OPTSTK|COFORGE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|48835|74065|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||61450|N
45675|11543|OPTSTK|COFORGE|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|495|4495|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||2495|N
45676|11543|OPTSTK|COFORGE|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|39345|61785|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||50565|N
45677|11543|OPTSTK|COFORGE|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|5|2755|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||755|N
45678|11543|OPTSTK|COFORGE|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|475|475|5|4.426488E+08|1.425100E+04|0|1470873600|0|0|0|0|0|64075|88925|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||76500|N
45679|4749|OPTSTK|CONCOR|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|20075|25645|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG290CE|0|2|0|0||E|N|N|N|P|N|||22860|N
45680|4749|OPTSTK|CONCOR|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CONCOR26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45681|4749|OPTSTK|CONCOR|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|12585|18155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG365CE|0|2|0|0||E|N|N|N|P|N|||15370|N
45682|4749|OPTSTK|CONCOR|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |CONCOR26AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
45683|4749|OPTSTK|CONCOR|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|20245|25815|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP290CE|0|2|0|0||E|N|N|N|P|N|||23030|N
45684|4749|OPTSTK|CONCOR|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CONCOR26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45685|4749|OPTSTK|CONCOR|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|12795|18365|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP365CE|0|2|0|0||E|N|N|N|P|N|||15580|N
45686|4749|OPTSTK|CONCOR|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |CONCOR26SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
45687|4749|OPTSTK|CONCOR|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|14460|20020|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT350CE|0|2|0|0||E|N|N|N|P|N|||17240|N
45688|4749|OPTSTK|CONCOR|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1471538868|1477526400|1477578600|15|1|            |CONCOR26OCT350PE|0|2|0|0||E|N|N|N|P|N|||10|N
45689|19913|OPTSTK|DMART|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DMART26AUG5250CE|2|0|0|0||E|N|N|N|P|N|||5|N
45690|19913|OPTSTK|DMART|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|106465|146125|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5250PE|2|0|0|0||E|N|N|N|P|N|||126295|N
45691|19913|OPTSTK|DMART|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |DMART26AUG5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
45692|19913|OPTSTK|DMART|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|171390|211050|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5900PE|2|0|0|0||E|N|N|N|P|N|||191220|N
45693|19913|OPTSTK|DMART|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2100|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5250CE|2|0|0|0||E|N|N|N|P|N|||100|N
45694|19913|OPTSTK|DMART|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|103665|143045|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5250PE|2|0|0|0||E|N|N|N|P|N|||123355|N
45695|19913|OPTSTK|DMART|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |DMART26SEP5900CE|2|0|0|0||E|N|N|N|P|N|||5|N
45696|2955|OPTSTK|KALYANKJIL|XX||1472135400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|5|2255|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG655CE|0|2|0|0||E|N|N|N|P|N|||255|N
45697|2955|OPTSTK|KALYANKJIL|XX||1472135400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|995|10355|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG655PE|0|2|0|0||E|N|N|N|P|N|||5675|N
45698|2955|OPTSTK|KALYANKJIL|XX||1472135400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|5|2190|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG665CE|0|2|0|0||E|N|N|N|P|N|||190|N
45699|2955|OPTSTK|KALYANKJIL|XX||1472135400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|1635|11465|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG665PE|0|2|0|0||E|N|N|N|P|N|||6550|N
45700|19913|OPTSTK|DMART|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|167985|207635|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5900PE|2|0|0|0||E|N|N|N|P|N|||187810|N
45701|19913|OPTSTK|DMART|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2575|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5300CE|2|0|0|0||E|N|N|N|P|N|||575|N
45702|2955|OPTSTK|KALYANKJIL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG720CE|0|2|0|0||E|N|N|N|P|N|||30|N
45703|2955|OPTSTK|KALYANKJIL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|6285|17285|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG720PE|0|2|0|0||E|N|N|N|P|N|||11785|N
45704|2955|OPTSTK|KALYANKJIL|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG730CE|0|2|0|0||E|N|N|N|P|N|||20|N
45705|2955|OPTSTK|KALYANKJIL|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|7245|18305|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG730PE|0|2|0|0||E|N|N|N|P|N|||12775|N
45706|2955|OPTSTK|KALYANKJIL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|5|3350|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP670CE|0|2|0|0||E|N|N|N|P|N|||1350|N
45707|2955|OPTSTK|KALYANKJIL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|5205|12545|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP670PE|0|2|0|0||E|N|N|N|P|N|||8875|N
45708|2955|OPTSTK|KALYANKJIL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|5|3420|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||1420|N
45709|2955|OPTSTK|KALYANKJIL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468627200|0|0|0|0|0|8420|17100|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||12760|N
45710|19913|OPTSTK|DMART|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1470873600|0|0|0|0|0|107090|145640|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5300PE|2|0|0|0||E|N|N|N|P|N|||126365|N
45711|10099|OPTSTK|GODREJCP|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|32185|42145|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG560CE|0|2|0|0||E|N|N|N|P|N|||37165|N
45712|10099|OPTSTK|GODREJCP|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45713|10099|OPTSTK|GODREJCP|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|15210|25160|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG730CE|0|2|0|0||E|N|N|N|P|N|||20185|N
45714|10099|OPTSTK|GODREJCP|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GODREJCP26AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
45715|10099|OPTSTK|GODREJCP|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|32515|42465|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP560CE|0|2|0|0||E|N|N|N|P|N|||37490|N
45716|10099|OPTSTK|GODREJCP|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GODREJCP26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45717|10099|OPTSTK|GODREJCP|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|15745|25575|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP730CE|0|2|0|0||E|N|N|N|P|N|||20660|N
45718|10099|OPTSTK|GODREJCP|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|5|2055|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP730PE|0|2|0|0||E|N|N|N|P|N|||55|N
45719|10099|OPTSTK|GODREJCP|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|15475|24985|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT740CE|0|2|0|0||E|N|N|N|P|N|||20230|N
45720|10099|OPTSTK|GODREJCP|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1470873600|0|0|0|0|0|5|2275|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT740PE|0|2|0|0||E|N|N|N|P|N|||275|N
45721|1232|OPTSTK|GRASIM|XX||1472135400|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG4060CE|0|2|0|0||E|N|N|N|P|N|||5|N
45722|1232|OPTSTK|GRASIM|XX||1472135400|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|63170|92150|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4060PE|0|2|0|0||E|N|N|N|P|N|||77660|N
45723|1232|OPTSTK|GRASIM|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45724|1232|OPTSTK|GRASIM|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|67165|96145|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||81655|N
45725|1232|OPTSTK|GRASIM|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
45726|1232|OPTSTK|GRASIM|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|137085|166065|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||151575|N
45727|1232|OPTSTK|GRASIM|XX||1472135400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |GRASIM26AUG4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45728|1232|OPTSTK|GRASIM|XX||1472135400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|141080|170060|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4840PE|0|2|0|0||E|N|N|N|P|N|||155570|N
45729|1232|OPTSTK|GRASIM|XX||1475159400|406000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2190|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4060CE|0|2|0|0||E|N|N|N|P|N|||190|N
45730|1232|OPTSTK|GRASIM|XX||1475159400|406000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|61260|89750|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4060PE|0|2|0|0||E|N|N|N|P|N|||75505|N
45731|1232|OPTSTK|GRASIM|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2140|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||140|N
45732|1232|OPTSTK|GRASIM|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|65130|93730|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||79430|N
45733|1232|OPTSTK|GRASIM|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GRASIM26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
45734|1232|OPTSTK|GRASIM|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|134310|163290|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||148800|N
45735|1232|OPTSTK|GRASIM|XX||1475159400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |GRASIM26SEP4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
45736|1232|OPTSTK|GRASIM|XX||1475159400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|138285|167265|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4840PE|0|2|0|0||E|N|N|N|P|N|||152775|N
45737|1232|OPTSTK|GRASIM|XX||1477578600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|5|2715|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4120CE|0|2|0|0||E|N|N|N|P|N|||715|N
45738|17029|OPTSTK|PATANJALI|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|15190|19190|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG180CE|0|2|0|0||E|N|N|N|P|N|||17190|N
45739|17029|OPTSTK|PATANJALI|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45740|1232|OPTSTK|GRASIM|XX||1477578600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1470873600|0|0|0|0|0|66250|93940|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4120PE|0|2|0|0||E|N|N|N|P|N|||80095|N
45741|1348|OPTSTK|HEROMOTOCO|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
45742|1348|OPTSTK|HEROMOTOCO|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470873600|0|0|0|0|0|125960|183250|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7300PE|0|2|0|0||E|N|N|N|P|N|||154605|N
45743|1348|OPTSTK|HEROMOTOCO|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470873600|0|0|0|0|0|5|2385|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||385|N
45744|1348|OPTSTK|HEROMOTOCO|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1470873600|0|0|0|0|0|122625|178915|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||150770|N
45745|1348|OPTSTK|HEROMOTOCO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470873600|0|0|0|0|0|5|2125|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||125|N
45746|17029|OPTSTK|PATANJALI|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|14190|18190|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG190CE|0|2|0|0||E|N|N|N|P|N|||16190|N
45747|17029|OPTSTK|PATANJALI|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45748|17029|OPTSTK|PATANJALI|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|13190|17190|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG200CE|0|2|0|0||E|N|N|N|P|N|||15190|N
45749|17029|OPTSTK|PATANJALI|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45750|1348|OPTSTK|HEROMOTOCO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1470873600|0|0|0|0|0|227380|284390|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||255885|N
45751|1512|OPTSTK|INDHOTEL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|26290|33610|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG420CE|0|2|0|0||E|N|N|N|P|N|||29950|N
45752|17029|OPTSTK|PATANJALI|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|12190|16190|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG210CE|0|2|0|0||E|N|N|N|P|N|||14190|N
45753|17029|OPTSTK|PATANJALI|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45754|1512|OPTSTK|INDHOTEL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDHOTEL26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45755|1512|OPTSTK|INDHOTEL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|26535|33855|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||30195|N
45756|1512|OPTSTK|INDHOTEL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |INDHOTEL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45757|1512|OPTSTK|INDHOTEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|14975|22185|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||18580|N
45758|1512|OPTSTK|INDHOTEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1471538868|1477526400|1477578600|15|1|            |INDHOTEL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||60|N
45759|29135|OPTSTK|INDUSTOWER|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|16260|20270|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG190CE|0|2|0|0||E|N|N|N|P|N|||18265|N
45760|29135|OPTSTK|INDUSTOWER|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45761|29135|OPTSTK|INDUSTOWER|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|15260|19270|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG200CE|0|2|0|0||E|N|N|N|P|N|||17265|N
45762|29135|OPTSTK|INDUSTOWER|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45763|29135|OPTSTK|INDUSTOWER|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14260|18270|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG210CE|0|2|0|0||E|N|N|N|P|N|||16265|N
45764|29135|OPTSTK|INDUSTOWER|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45765|29135|OPTSTK|INDUSTOWER|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13265|17275|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG220CE|0|2|0|0||E|N|N|N|P|N|||15270|N
45766|17029|OPTSTK|PATANJALI|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|11195|15195|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG220CE|0|2|0|0||E|N|N|N|P|N|||13195|N
45767|17029|OPTSTK|PATANJALI|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45768|17029|OPTSTK|PATANJALI|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|10695|14695|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG225CE|0|2|0|0||E|N|N|N|P|N|||12695|N
45769|17029|OPTSTK|PATANJALI|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
45770|17029|OPTSTK|PATANJALI|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|9695|13695|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG235CE|0|2|0|0||E|N|N|N|P|N|||11695|N
45771|17029|OPTSTK|PATANJALI|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
45772|17029|OPTSTK|PATANJALI|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|8695|12695|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG245CE|0|2|0|0||E|N|N|N|P|N|||10695|N
45773|17029|OPTSTK|PATANJALI|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
45774|17029|OPTSTK|PATANJALI|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|7695|11695|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG255CE|0|2|0|0||E|N|N|N|P|N|||9695|N
45775|17029|OPTSTK|PATANJALI|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
45776|17029|OPTSTK|PATANJALI|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|6700|10700|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG265CE|0|2|0|0||E|N|N|N|P|N|||8700|N
45777|17029|OPTSTK|PATANJALI|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |PATANJALI26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
45778|29135|OPTSTK|INDUSTOWER|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45779|29135|OPTSTK|INDUSTOWER|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12265|16275|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG230CE|0|2|0|0||E|N|N|N|P|N|||14270|N
45780|17029|OPTSTK|PATANJALI|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|15290|19290|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP180CE|0|2|0|0||E|N|N|N|P|N|||17290|N
45781|17029|OPTSTK|PATANJALI|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PATANJALI26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45782|17029|OPTSTK|PATANJALI|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|13305|17305|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP200CE|0|2|0|0||E|N|N|N|P|N|||15305|N
45783|17029|OPTSTK|PATANJALI|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PATANJALI26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45784|17029|OPTSTK|PATANJALI|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|10325|14325|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP230CE|0|2|0|0||E|N|N|N|P|N|||12325|N
45785|17029|OPTSTK|PATANJALI|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PATANJALI26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45786|17029|OPTSTK|PATANJALI|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|8340|12340|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP250CE|0|2|0|0||E|N|N|N|P|N|||10340|N
45787|29135|OPTSTK|INDUSTOWER|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45788|29135|OPTSTK|INDUSTOWER|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11265|15275|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG240CE|0|2|0|0||E|N|N|N|P|N|||13270|N
45789|17029|OPTSTK|PATANJALI|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |PATANJALI26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45790|17029|OPTSTK|PATANJALI|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|6370|10370|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP270CE|0|2|0|0||E|N|N|N|P|N|||8370|N
45791|17029|OPTSTK|PATANJALI|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1468627200|0|0|0|0|0|5|2015|0|0|0|1471538868|1475107200|1475159400|15|1|            |PATANJALI26SEP270PE|0|2|0|0||E|N|N|N|P|N|||15|N
45792|29135|OPTSTK|INDUSTOWER|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45793|29135|OPTSTK|INDUSTOWER|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10265|14275|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG250CE|0|2|0|0||E|N|N|N|P|N|||12270|N
45794|29135|OPTSTK|INDUSTOWER|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45795|29135|OPTSTK|INDUSTOWER|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9765|13775|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG255CE|0|2|0|0||E|N|N|N|P|N|||11770|N
45796|29135|OPTSTK|INDUSTOWER|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
45797|29135|OPTSTK|INDUSTOWER|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9265|13275|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG260CE|0|2|0|0||E|N|N|N|P|N|||11270|N
45798|3351|OPTSTK|SUNPHARMA|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45799|3351|OPTSTK|SUNPHARMA|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1468627200|0|0|0|0|0|55270|69130|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||62200|N
45800|29135|OPTSTK|INDUSTOWER|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45801|29135|OPTSTK|INDUSTOWER|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8770|12780|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG265CE|0|2|0|0||E|N|N|N|P|N|||10775|N
45802|29135|OPTSTK|INDUSTOWER|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
45803|29135|OPTSTK|INDUSTOWER|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8270|12280|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG270CE|0|2|0|0||E|N|N|N|P|N|||10275|N
45804|29135|OPTSTK|INDUSTOWER|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45805|29135|OPTSTK|INDUSTOWER|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7770|11780|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG275CE|0|2|0|0||E|N|N|N|P|N|||9775|N
45806|3363|OPTSTK|SUPREMEIND|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |SUPREMEIND26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45807|3363|OPTSTK|SUPREMEIND|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|118725|159315|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||139020|N
45808|3426|OPTSTK|TATAPOWER|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464912000|0|0|0|0|0|7135|11135|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG290CE|0|2|0|0||E|N|N|N|P|N|||9135|N
45809|3426|OPTSTK|TATAPOWER|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |TATAPOWER26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45810|3363|OPTSTK|SUPREMEIND|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|5|2305|0|0|0|1471538868|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||305|N
45811|3363|OPTSTK|SUPREMEIND|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468627200|0|0|0|0|0|86745|126545|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||106645|N
45812|29135|OPTSTK|INDUSTOWER|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45813|29135|OPTSTK|INDUSTOWER|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7270|11280|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG280CE|0|2|0|0||E|N|N|N|P|N|||9275|N
45814|29135|OPTSTK|INDUSTOWER|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45815|29135|OPTSTK|INDUSTOWER|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6770|10780|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG285CE|0|2|0|0||E|N|N|N|P|N|||8775|N
45816|29135|OPTSTK|INDUSTOWER|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
45817|29135|OPTSTK|INDUSTOWER|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6270|10280|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG290CE|0|2|0|0||E|N|N|N|P|N|||8275|N
45818|29135|OPTSTK|INDUSTOWER|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45819|29135|OPTSTK|INDUSTOWER|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5770|9780|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG295CE|0|2|0|0||E|N|N|N|P|N|||7775|N
45820|29135|OPTSTK|INDUSTOWER|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
45821|29135|OPTSTK|INDUSTOWER|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5270|9280|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG300CE|0|2|0|0||E|N|N|N|P|N|||7275|N
45822|3411|OPTSTK|TATAELXSI|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1468627200|0|0|0|0|0|115655|159945|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||137800|N
45823|3411|OPTSTK|TATAELXSI|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1475107200|1475159400|15|1|            |TATAELXSI26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45824|29135|OPTSTK|INDUSTOWER|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45825|29135|OPTSTK|INDUSTOWER|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4770|8780|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG305CE|0|2|0|0||E|N|N|N|P|N|||6775|N
45826|29135|OPTSTK|INDUSTOWER|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
45827|29135|OPTSTK|INDUSTOWER|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4275|8285|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG310CE|0|2|0|0||E|N|N|N|P|N|||6280|N
45828|29135|OPTSTK|INDUSTOWER|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
45829|29135|OPTSTK|INDUSTOWER|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3775|7785|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG315CE|0|2|0|0||E|N|N|N|P|N|||5780|N
45830|29135|OPTSTK|INDUSTOWER|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
45831|29135|OPTSTK|INDUSTOWER|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3275|7285|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG320CE|0|2|0|0||E|N|N|N|P|N|||5280|N
45832|29135|OPTSTK|INDUSTOWER|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
45833|29135|OPTSTK|INDUSTOWER|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2780|6780|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG325CE|0|2|0|0||E|N|N|N|P|N|||4780|N
45834|18921|OPTSTK|VBL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1468627200|0|0|0|0|0|10390|15550|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG310CE|0|2|0|0||E|N|N|N|P|N|||12970|N
45835|18921|OPTSTK|VBL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |VBL26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
45836|29135|OPTSTK|INDUSTOWER|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538868|1472083200|1472135400|15|1|            |INDUSTOWER26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
45837|29135|OPTSTK|INDUSTOWER|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2285|6285|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG330CE|0|2|0|0||E|N|N|N|P|N|||4285|N
45838|29135|OPTSTK|INDUSTOWER|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
45839|29135|OPTSTK|INDUSTOWER|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1790|5790|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG335CE|0|2|0|0||E|N|N|N|P|N|||3790|N
45840|3063|OPTSTK|VEDL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|13415|17415|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG110CE|0|0|0|0||E|N|N|N|P|N|||15415|N
45841|3063|OPTSTK|VEDL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |VEDL26AUG110PE|0|0|0|0||E|N|N|N|P|N|||5|N
45842|3063|OPTSTK|VEDL|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|6920|10920|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG175CE|0|0|0|0||E|N|N|N|P|N|||8920|N
45843|3063|OPTSTK|VEDL|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |VEDL26AUG175PE|0|0|0|0||E|N|N|N|P|N|||5|N
45844|3063|OPTSTK|VEDL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|7520|11520|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP170CE|0|0|0|0||E|N|N|N|P|N|||9520|N
45845|3063|OPTSTK|VEDL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468627200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1468627200|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |VEDL26SEP170PE|0|0|0|0||E|N|N|N|P|N|||5|N
45846|29135|OPTSTK|INDUSTOWER|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG335PE|0|2|0|0||E|N|N|N|P|N|||10|N
45847|29135|OPTSTK|INDUSTOWER|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1300|5300|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG340CE|0|2|0|0||E|N|N|N|P|N|||3300|N
45848|29135|OPTSTK|INDUSTOWER|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG340PE|0|2|0|0||E|N|N|N|P|N|||20|N
45849|29135|OPTSTK|INDUSTOWER|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|820|4820|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG345CE|0|2|0|0||E|N|N|N|P|N|||2820|N
45850|29135|OPTSTK|INDUSTOWER|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG345PE|0|2|0|0||E|N|N|N|P|N|||60|N
45851|29135|OPTSTK|INDUSTOWER|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|355|4355|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG350CE|0|2|0|0||E|N|N|N|P|N|||2355|N
45852|29135|OPTSTK|INDUSTOWER|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG350PE|0|2|0|0||E|N|N|N|P|N|||80|N
45853|29135|OPTSTK|INDUSTOWER|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3920|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG355CE|0|2|0|0||E|N|N|N|P|N|||1920|N
45854|29135|OPTSTK|INDUSTOWER|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2135|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG355PE|0|2|0|0||E|N|N|N|P|N|||135|N
45855|29135|OPTSTK|INDUSTOWER|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3470|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG360CE|0|2|0|0||E|N|N|N|P|N|||1470|N
45856|29135|OPTSTK|INDUSTOWER|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2145|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG360PE|0|2|0|0||E|N|N|N|P|N|||145|N
45857|29135|OPTSTK|INDUSTOWER|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3120|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG365CE|0|2|0|0||E|N|N|N|P|N|||1120|N
45858|29135|OPTSTK|INDUSTOWER|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2220|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG365PE|0|2|0|0||E|N|N|N|P|N|||220|N
45859|29135|OPTSTK|INDUSTOWER|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2815|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG370CE|0|2|0|0||E|N|N|N|P|N|||815|N
45860|13|OPTSTK|ABB|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ABB26AUG10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45861|13|OPTSTK|ABB|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|239070|329320|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG10400PE|0|2|0|0||E|N|N|N|P|N|||284195|N
45862|29135|OPTSTK|INDUSTOWER|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2345|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG370PE|0|2|0|0||E|N|N|N|P|N|||345|N
45863|29135|OPTSTK|INDUSTOWER|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2525|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG375CE|0|2|0|0||E|N|N|N|P|N|||525|N
45864|13|OPTSTK|ABB|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|5|4820|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||2265|N
45865|13|OPTSTK|ABB|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1468713600|0|0|0|0|0|138570|223710|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||181140|N
45866|29135|OPTSTK|INDUSTOWER|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2555|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG375PE|0|2|0|0||E|N|N|N|P|N|||555|N
45867|29135|OPTSTK|INDUSTOWER|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2310|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG380CE|0|2|0|0||E|N|N|N|P|N|||310|N
45868|29135|OPTSTK|INDUSTOWER|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2820|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG380PE|0|2|0|0||E|N|N|N|P|N|||820|N
45869|29135|OPTSTK|INDUSTOWER|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2185|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG385CE|0|2|0|0||E|N|N|N|P|N|||185|N
45870|29135|OPTSTK|INDUSTOWER|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3200|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG385PE|0|2|0|0||E|N|N|N|P|N|||1200|N
45871|29135|OPTSTK|INDUSTOWER|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2105|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG390CE|0|2|0|0||E|N|N|N|P|N|||105|N
45872|29135|OPTSTK|INDUSTOWER|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3555|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG390PE|0|2|0|0||E|N|N|N|P|N|||1555|N
45873|29135|OPTSTK|INDUSTOWER|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2065|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG395CE|0|2|0|0||E|N|N|N|P|N|||65|N
45874|29135|OPTSTK|INDUSTOWER|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|315|4315|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG395PE|0|2|0|0||E|N|N|N|P|N|||2315|N
45875|29135|OPTSTK|INDUSTOWER|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2045|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG400CE|0|2|0|0||E|N|N|N|P|N|||45|N
45876|29135|OPTSTK|INDUSTOWER|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|600|4600|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG400PE|0|2|0|0||E|N|N|N|P|N|||2600|N
45877|29135|OPTSTK|INDUSTOWER|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2035|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG405CE|0|2|0|0||E|N|N|N|P|N|||35|N
45878|29135|OPTSTK|INDUSTOWER|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1245|5245|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG405PE|0|2|0|0||E|N|N|N|P|N|||3245|N
45879|29135|OPTSTK|INDUSTOWER|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG410CE|0|2|0|0||E|N|N|N|P|N|||30|N
45880|212|OPTSTK|ASHOKLEY|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1468713600|0|0|0|0|0|6697|10697|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP90CE|0|2|0|0||E|N|N|N|P|N|||8697|N
45881|212|OPTSTK|ASHOKLEY|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1468713600|0|0|0|0|0|1|2001|0|0|0|1471538869|1475107200|1475159400|15|1|            |ASHOKLEY26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
45882|29135|OPTSTK|INDUSTOWER|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1730|5730|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG410PE|0|2|0|0||E|N|N|N|P|N|||3730|N
45883|29135|OPTSTK|INDUSTOWER|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG415CE|0|2|0|0||E|N|N|N|P|N|||10|N
45884|2144|OPTSTK|BDL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468713600|0|0|0|0|0|38825|59985|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG900CE|0|2|0|0||E|N|N|N|P|N|||49405|N
45885|2144|OPTSTK|BDL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BDL26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45886|29135|OPTSTK|INDUSTOWER|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2220|6220|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG415PE|0|2|0|0||E|N|N|N|P|N|||4220|N
45887|29135|OPTSTK|INDUSTOWER|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
45888|3518|OPTSTK|TORNTPHARM|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464912000|0|0|0|0|0|166135|208785|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||187460|N
45889|3518|OPTSTK|TORNTPHARM|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464912000|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464912000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45890|29135|OPTSTK|INDUSTOWER|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2715|6715|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG420PE|0|2|0|0||E|N|N|N|P|N|||4715|N
45891|29135|OPTSTK|INDUSTOWER|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
45892|29135|OPTSTK|INDUSTOWER|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3215|7215|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG425PE|0|2|0|0||E|N|N|N|P|N|||5215|N
45893|29135|OPTSTK|INDUSTOWER|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
45894|29135|OPTSTK|INDUSTOWER|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3715|7715|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG430PE|0|2|0|0||E|N|N|N|P|N|||5715|N
45895|29135|OPTSTK|INDUSTOWER|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
45896|29135|OPTSTK|INDUSTOWER|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4205|8215|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG435PE|0|2|0|0||E|N|N|N|P|N|||6210|N
45897|29135|OPTSTK|INDUSTOWER|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
45898|29135|OPTSTK|INDUSTOWER|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4705|8715|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG440PE|0|2|0|0||E|N|N|N|P|N|||6710|N
45899|29135|OPTSTK|INDUSTOWER|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
45900|29135|OPTSTK|INDUSTOWER|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5205|9215|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG445PE|0|2|0|0||E|N|N|N|P|N|||7210|N
45901|29135|OPTSTK|INDUSTOWER|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
45902|29135|OPTSTK|INDUSTOWER|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5705|9715|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG450PE|0|2|0|0||E|N|N|N|P|N|||7710|N
45903|29135|OPTSTK|INDUSTOWER|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
45904|29135|OPTSTK|INDUSTOWER|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6205|10215|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG455PE|0|2|0|0||E|N|N|N|P|N|||8210|N
45905|29135|OPTSTK|INDUSTOWER|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
45906|21614|OPTSTK|ABCAPITAL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464998400|0|0|0|0|0|15675|20785|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG220CE|2|0|0|0||E|N|N|N|P|N|||18230|N
45907|21614|OPTSTK|ABCAPITAL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ABCAPITAL26AUG220PE|2|0|0|0||E|N|N|N|P|N|||5|N
45908|29135|OPTSTK|INDUSTOWER|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6705|10715|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG460PE|0|2|0|0||E|N|N|N|P|N|||8710|N
45909|29135|OPTSTK|INDUSTOWER|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
45910|438|OPTSTK|BHEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1468713600|0|0|0|0|0|5|2175|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||175|N
45911|438|OPTSTK|BHEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1468713600|0|0|0|0|0|9415|15165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||12290|N
45912|29135|OPTSTK|INDUSTOWER|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7205|11215|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG465PE|0|2|0|0||E|N|N|N|P|N|||9210|N
45913|29135|OPTSTK|INDUSTOWER|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
45914|29135|OPTSTK|INDUSTOWER|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7700|11710|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG470PE|0|2|0|0||E|N|N|N|P|N|||9705|N
45915|29135|OPTSTK|INDUSTOWER|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
45916|29135|OPTSTK|INDUSTOWER|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8200|12210|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG475PE|0|2|0|0||E|N|N|N|P|N|||10205|N
45917|29135|OPTSTK|INDUSTOWER|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
45918|29135|OPTSTK|INDUSTOWER|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8700|12710|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG480PE|0|2|0|0||E|N|N|N|P|N|||10705|N
45919|29135|OPTSTK|INDUSTOWER|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
45920|29135|OPTSTK|INDUSTOWER|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9200|13210|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG485PE|0|2|0|0||E|N|N|N|P|N|||11205|N
45921|3563|OPTSTK|ADANIGREEN|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464998400|0|0|0|0|0|4245|24765|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1180CE|2|0|0|0||E|N|N|N|P|N|||14505|N
45922|3563|OPTSTK|ADANIGREEN|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464998400|0|0|0|0|0|5|2350|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1180PE|2|0|0|0||E|N|N|N|P|N|||350|N
45923|29135|OPTSTK|INDUSTOWER|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2005|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|1010145|1201895|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||1106020|N
45926|29135|OPTSTK|INDUSTOWER|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9700|13710|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG490PE|0|2|0|0||E|N|N|N|P|N|||11705|N
45927|29135|OPTSTK|INDUSTOWER|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45928|29135|OPTSTK|INDUSTOWER|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10700|14710|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG500PE|0|2|0|0||E|N|N|N|P|N|||12705|N
45929|29135|OPTSTK|INDUSTOWER|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
45930|29135|OPTSTK|INDUSTOWER|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11700|15710|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG510PE|0|2|0|0||E|N|N|N|P|N|||13705|N
45931|29135|OPTSTK|INDUSTOWER|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
45932|10940|OPTSTK|DIVISLAB|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DIVISLAB26AUG10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45933|29135|OPTSTK|INDUSTOWER|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12695|16705|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG520PE|0|2|0|0||E|N|N|N|P|N|||14700|N
45934|29135|OPTSTK|INDUSTOWER|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
45935|10940|OPTSTK|DIVISLAB|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1468713600|0|0|0|0|0|139685|220305|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG10400PE|0|2|0|0||E|N|N|N|P|N|||179995|N
45936|29135|OPTSTK|INDUSTOWER|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13695|17705|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG530PE|0|2|0|0||E|N|N|N|P|N|||15700|N
45937|29135|OPTSTK|INDUSTOWER|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
45938|29135|OPTSTK|INDUSTOWER|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14695|18705|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG540PE|0|2|0|0||E|N|N|N|P|N|||16700|N
45939|29135|OPTSTK|INDUSTOWER|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSTOWER26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
45940|29135|OPTSTK|INDUSTOWER|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|15695|19705|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG550PE|0|2|0|0||E|N|N|N|P|N|||17700|N
45941|29135|OPTSTK|INDUSTOWER|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|16370|20380|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP190CE|0|2|0|0||E|N|N|N|P|N|||18375|N
45942|29135|OPTSTK|INDUSTOWER|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45943|29135|OPTSTK|INDUSTOWER|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|15375|19385|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP200CE|0|2|0|0||E|N|N|N|P|N|||17380|N
45944|21690|OPTSTK|DIXON|XX||1472135400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|5|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG17750CE|0|2|0|0||E|N|N|N|P|N|||10|N
45945|21690|OPTSTK|DIXON|XX||1472135400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|252325|463575|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG17750PE|0|2|0|0||E|N|N|N|P|N|||357950|N
45946|29135|OPTSTK|INDUSTOWER|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45947|29135|OPTSTK|INDUSTOWER|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14385|18395|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP210CE|0|2|0|0||E|N|N|N|P|N|||16390|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|11130|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||1730|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|884060|1122140|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||1003100|N
45950|21690|OPTSTK|DIXON|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DIXON26AUG20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
45951|21690|OPTSTK|DIXON|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|477030|688340|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG20000PE|0|2|0|0||E|N|N|N|P|N|||582685|N
45952|21690|OPTSTK|DIXON|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DIXON26AUG20500CE|0|2|0|0||E|N|N|N|P|N|||5|N
45953|16675|OPTSTK|BAJAJFINSV|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464998400|0|0|0|0|0|67795|86735|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||77265|N
45954|16675|OPTSTK|BAJAJFINSV|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45955|21690|OPTSTK|DIXON|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|526970|738280|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG20500PE|0|2|0|0||E|N|N|N|P|N|||632625|N
45956|21690|OPTSTK|DIXON|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|5|12335|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP18500CE|0|2|0|0||E|N|N|N|P|N|||5795|N
45957|21690|OPTSTK|DIXON|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1468713600|0|0|0|0|0|328845|527075|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP18500PE|0|2|0|0||E|N|N|N|P|N|||427960|N
45958|29135|OPTSTK|INDUSTOWER|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45959|29135|OPTSTK|INDUSTOWER|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13390|17400|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP220CE|0|2|0|0||E|N|N|N|P|N|||15395|N
45960|29135|OPTSTK|INDUSTOWER|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45961|29135|OPTSTK|INDUSTOWER|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12395|16405|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP230CE|0|2|0|0||E|N|N|N|P|N|||14400|N
45962|29135|OPTSTK|INDUSTOWER|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45963|29135|OPTSTK|INDUSTOWER|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11405|15415|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP240CE|0|2|0|0||E|N|N|N|P|N|||13410|N
45964|29135|OPTSTK|INDUSTOWER|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
45965|29135|OPTSTK|INDUSTOWER|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10410|14420|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP250CE|0|2|0|0||E|N|N|N|P|N|||12415|N
45966|4244|OPTSTK|HDFCAMC|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|97455|127875|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||112665|N
45967|4244|OPTSTK|HDFCAMC|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCAMC26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45968|4244|OPTSTK|HDFCAMC|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|52505|82925|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG1850CE|0|2|0|0||E|N|N|N|P|N|||67715|N
45969|4244|OPTSTK|HDFCAMC|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCAMC26AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
45970|4244|OPTSTK|HDFCAMC|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|68490|98890|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||83690|N
45971|4244|OPTSTK|HDFCAMC|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1468713600|0|0|0|0|0|5|2010|0|0|0|1471538869|1475107200|1475159400|15|1|            |HDFCAMC26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|51260|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||11100|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|756130|1065730|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||910930|N
45974|29135|OPTSTK|INDUSTOWER|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45975|29135|OPTSTK|INDUSTOWER|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9915|13925|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP255CE|0|2|0|0||E|N|N|N|P|N|||11920|N
45976|29135|OPTSTK|INDUSTOWER|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
45977|29135|OPTSTK|INDUSTOWER|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9420|13430|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP260CE|0|2|0|0||E|N|N|N|P|N|||11425|N
45978|1394|OPTSTK|HINDUNILVR|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468713600|0|0|0|0|0|48065|64995|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||56530|N
45979|1394|OPTSTK|HINDUNILVR|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45980|29135|OPTSTK|INDUSTOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45981|29135|OPTSTK|INDUSTOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8925|12925|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP265CE|0|2|0|0||E|N|N|N|P|N|||10925|N
45982|29135|OPTSTK|INDUSTOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
45983|29135|OPTSTK|INDUSTOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8430|12430|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP270CE|0|2|0|0||E|N|N|N|P|N|||10430|N
45984|11373|OPTSTK|BIOCON|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464998400|0|0|0|0|0|10530|15040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG290CE|0|2|0|0||E|N|N|N|P|N|||12785|N
45985|29135|OPTSTK|INDUSTOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45986|29135|OPTSTK|INDUSTOWER|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7935|11935|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP275CE|0|2|0|0||E|N|N|N|P|N|||9935|N
45987|29135|OPTSTK|INDUSTOWER|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
45988|29135|OPTSTK|INDUSTOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7445|11445|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP280CE|0|2|0|0||E|N|N|N|P|N|||9445|N
45989|29135|OPTSTK|INDUSTOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP280PE|0|2|0|0||E|N|N|N|P|N|||10|N
45990|11373|OPTSTK|BIOCON|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BIOCON26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45991|29135|OPTSTK|INDUSTOWER|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6950|10950|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP285CE|0|2|0|0||E|N|N|N|P|N|||8950|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|111015|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||29610|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|636605|1025245|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||830925|N
45994|29135|OPTSTK|INDUSTOWER|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP285PE|0|2|0|0||E|N|N|N|P|N|||15|N
45995|29135|OPTSTK|INDUSTOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6460|10460|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP290CE|0|2|0|0||E|N|N|N|P|N|||8460|N
45996|29135|OPTSTK|INDUSTOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP290PE|0|2|0|0||E|N|N|N|P|N|||20|N
45997|29135|OPTSTK|INDUSTOWER|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5975|9975|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP295CE|0|2|0|0||E|N|N|N|P|N|||7975|N
45998|29135|OPTSTK|INDUSTOWER|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP295PE|0|2|0|0||E|N|N|N|P|N|||30|N
45999|29135|OPTSTK|INDUSTOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5490|9490|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP300CE|0|2|0|0||E|N|N|N|P|N|||7490|N
46000|29135|OPTSTK|INDUSTOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2045|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP300PE|0|2|0|0||E|N|N|N|P|N|||45|N
46001|29135|OPTSTK|INDUSTOWER|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5015|9015|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP305CE|0|2|0|0||E|N|N|N|P|N|||7015|N
46002|29135|OPTSTK|INDUSTOWER|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2060|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP305PE|0|2|0|0||E|N|N|N|P|N|||60|N
46003|29135|OPTSTK|INDUSTOWER|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4540|8540|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP310CE|0|2|0|0||E|N|N|N|P|N|||6540|N
46004|29135|OPTSTK|INDUSTOWER|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2085|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP310PE|0|2|0|0||E|N|N|N|P|N|||85|N
46005|29135|OPTSTK|INDUSTOWER|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4075|8075|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP315CE|0|2|0|0||E|N|N|N|P|N|||6075|N
46006|29135|OPTSTK|INDUSTOWER|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2120|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP315PE|0|2|0|0||E|N|N|N|P|N|||120|N
46007|2181|OPTSTK|BOSCHLTD|XX||1472135400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|12090|452540|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46500CE|0|2|0|0||E|N|N|N|P|N|||232315|N
46008|29135|OPTSTK|INDUSTOWER|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3625|7625|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP320CE|0|2|0|0||E|N|N|N|P|N|||5625|N
46009|29135|OPTSTK|INDUSTOWER|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2160|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP320PE|0|2|0|0||E|N|N|N|P|N|||160|N
46010|29135|OPTSTK|INDUSTOWER|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3180|7180|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP325CE|0|2|0|0||E|N|N|N|P|N|||5180|N
46011|29135|OPTSTK|INDUSTOWER|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2215|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP325PE|0|2|0|0||E|N|N|N|P|N|||215|N
46012|29135|OPTSTK|INDUSTOWER|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2750|6750|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP330CE|0|2|0|0||E|N|N|N|P|N|||4750|N
46013|29135|OPTSTK|INDUSTOWER|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2280|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP330PE|0|2|0|0||E|N|N|N|P|N|||280|N
46014|29135|OPTSTK|INDUSTOWER|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2335|6335|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP335CE|0|2|0|0||E|N|N|N|P|N|||4335|N
46015|29135|OPTSTK|INDUSTOWER|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2365|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP335PE|0|2|0|0||E|N|N|N|P|N|||365|N
46016|29135|OPTSTK|INDUSTOWER|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1935|5935|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP340CE|0|2|0|0||E|N|N|N|P|N|||3935|N
46017|29135|OPTSTK|INDUSTOWER|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2460|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP340PE|0|2|0|0||E|N|N|N|P|N|||460|N
46018|2181|OPTSTK|BOSCHLTD|XX||1472135400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|5|48300|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46500PE|0|2|0|0||E|N|N|N|P|N|||10500|N
46019|2181|OPTSTK|BOSCHLTD|XX||1472135400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|5|12410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53000CE|0|2|0|0||E|N|N|N|P|N|||2115|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|179975|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||55675|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|530035|992755|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||761395|N
46022|2181|OPTSTK|BOSCHLTD|XX||1472135400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464998400|0|0|0|0|0|222270|717730|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG53000PE|0|2|0|0||E|N|N|N|P|N|||470000|N
46023|29135|OPTSTK|INDUSTOWER|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1560|5560|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP345CE|0|2|0|0||E|N|N|N|P|N|||3560|N
46024|21770|OPTSTK|ICICIGI|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|74625|90325|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG800CE|0|2|0|0||E|N|N|N|P|N|||82475|N
46025|21770|OPTSTK|ICICIGI|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ICICIGI26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46026|21770|OPTSTK|ICICIGI|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|70630|86330|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG840CE|0|2|0|0||E|N|N|N|P|N|||78480|N
46027|21770|OPTSTK|ICICIGI|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ICICIGI26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
46028|21770|OPTSTK|ICICIGI|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|66635|82335|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG880CE|0|2|0|0||E|N|N|N|P|N|||74485|N
46029|21770|OPTSTK|ICICIGI|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ICICIGI26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
46030|21770|OPTSTK|ICICIGI|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|44660|60360|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||52510|N
46031|29135|OPTSTK|INDUSTOWER|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2580|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP345PE|0|2|0|0||E|N|N|N|P|N|||580|N
46032|29135|OPTSTK|INDUSTOWER|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1195|5195|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP350CE|0|2|0|0||E|N|N|N|P|N|||3195|N
46033|21770|OPTSTK|ICICIGI|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ICICIGI26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46034|21770|OPTSTK|ICICIGI|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|40665|56365|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||48515|N
46035|21770|OPTSTK|ICICIGI|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ICICIGI26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
46036|21770|OPTSTK|ICICIGI|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|36670|52370|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||44520|N
46037|21770|OPTSTK|ICICIGI|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ICICIGI26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
46038|21770|OPTSTK|ICICIGI|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|67140|82840|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP880CE|0|2|0|0||E|N|N|N|P|N|||74990|N
46039|21770|OPTSTK|ICICIGI|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |ICICIGI26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
46040|29135|OPTSTK|INDUSTOWER|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2350|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP350PE|0|2|0|0||E|N|N|N|P|N|||350|N
46041|29135|OPTSTK|INDUSTOWER|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|860|4860|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP355CE|0|2|0|0||E|N|N|N|P|N|||2860|N
46042|21770|OPTSTK|ICICIGI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|59200|74900|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP960CE|0|2|0|0||E|N|N|N|P|N|||67050|N
46043|21770|OPTSTK|ICICIGI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |ICICIGI26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
46044|21770|OPTSTK|ICICIGI|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|39345|55035|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||47190|N
46045|21770|OPTSTK|ICICIGI|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |ICICIGI26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46046|21770|OPTSTK|ICICIGI|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|31440|47080|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||39260|N
46047|21770|OPTSTK|ICICIGI|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1468713600|0|0|0|0|0|5|2020|0|0|0|1471538869|1475107200|1475159400|15|1|            |ICICIGI26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
46048|29135|OPTSTK|INDUSTOWER|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2870|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP355PE|0|2|0|0||E|N|N|N|P|N|||870|N
46049|29135|OPTSTK|INDUSTOWER|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|380|4380|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP360CE|0|2|0|0||E|N|N|N|P|N|||2380|N
46050|29135|OPTSTK|INDUSTOWER|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2560|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP360PE|0|2|0|0||E|N|N|N|P|N|||560|N
46051|29135|OPTSTK|INDUSTOWER|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|245|4245|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP365CE|0|2|0|0||E|N|N|N|P|N|||2245|N
46052|29135|OPTSTK|INDUSTOWER|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3255|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP365PE|0|2|0|0||E|N|N|N|P|N|||1255|N
46053|29135|OPTSTK|INDUSTOWER|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3665|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP370CE|0|2|0|0||E|N|N|N|P|N|||1665|N
46054|29135|OPTSTK|INDUSTOWER|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2925|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP370PE|0|2|0|0||E|N|N|N|P|N|||925|N
46055|29135|OPTSTK|INDUSTOWER|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3365|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP375CE|0|2|0|0||E|N|N|N|P|N|||1365|N
46056|29135|OPTSTK|INDUSTOWER|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3155|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP375PE|0|2|0|0||E|N|N|N|P|N|||1155|N
46057|29135|OPTSTK|INDUSTOWER|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3120|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP380CE|0|2|0|0||E|N|N|N|P|N|||1120|N
46058|29135|OPTSTK|INDUSTOWER|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3435|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP380PE|0|2|0|0||E|N|N|N|P|N|||1435|N
46059|29135|OPTSTK|INDUSTOWER|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2950|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP385CE|0|2|0|0||E|N|N|N|P|N|||950|N
46060|29135|OPTSTK|INDUSTOWER|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3605|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP385PE|0|2|0|0||E|N|N|N|P|N|||1605|N
46061|29135|OPTSTK|INDUSTOWER|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2725|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP390CE|0|2|0|0||E|N|N|N|P|N|||725|N
46062|29135|OPTSTK|INDUSTOWER|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|605|4605|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP390PE|0|2|0|0||E|N|N|N|P|N|||2605|N
46063|29135|OPTSTK|INDUSTOWER|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2955|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP395CE|0|2|0|0||E|N|N|N|P|N|||955|N
46064|29135|OPTSTK|INDUSTOWER|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|940|4940|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP395PE|0|2|0|0||E|N|N|N|P|N|||2940|N
46065|29135|OPTSTK|INDUSTOWER|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2460|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP400CE|0|2|0|0||E|N|N|N|P|N|||460|N
46066|29135|OPTSTK|INDUSTOWER|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|675|4675|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP400PE|0|2|0|0||E|N|N|N|P|N|||2675|N
46067|29135|OPTSTK|INDUSTOWER|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2690|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP405CE|0|2|0|0||E|N|N|N|P|N|||690|N
46068|29135|OPTSTK|INDUSTOWER|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1665|5665|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP405PE|0|2|0|0||E|N|N|N|P|N|||3665|N
46069|29135|OPTSTK|INDUSTOWER|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2300|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP410CE|0|2|0|0||E|N|N|N|P|N|||300|N
46070|29135|OPTSTK|INDUSTOWER|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2055|6055|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP410PE|0|2|0|0||E|N|N|N|P|N|||4055|N
46071|29135|OPTSTK|INDUSTOWER|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2485|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP415CE|0|2|0|0||E|N|N|N|P|N|||485|N
46072|29135|OPTSTK|INDUSTOWER|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2455|6455|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP415PE|0|2|0|0||E|N|N|N|P|N|||4455|N
46073|29135|OPTSTK|INDUSTOWER|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2195|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP420CE|0|2|0|0||E|N|N|N|P|N|||195|N
46074|29135|OPTSTK|INDUSTOWER|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2870|6870|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP420PE|0|2|0|0||E|N|N|N|P|N|||4870|N
46075|29135|OPTSTK|INDUSTOWER|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2335|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP425CE|0|2|0|0||E|N|N|N|P|N|||335|N
46076|25358|OPTSTK|PGEL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PGEL26AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
46077|25358|OPTSTK|PGEL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1468713600|0|0|0|0|0|20585|31815|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG860PE|0|2|0|0||E|N|N|N|P|N|||26200|N
46078|29135|OPTSTK|INDUSTOWER|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3300|7300|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP425PE|0|2|0|0||E|N|N|N|P|N|||5300|N
46079|29135|OPTSTK|INDUSTOWER|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2275|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP430CE|0|2|0|0||E|N|N|N|P|N|||275|N
46080|29135|OPTSTK|INDUSTOWER|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3735|7735|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP430PE|0|2|0|0||E|N|N|N|P|N|||5735|N
46081|29135|OPTSTK|INDUSTOWER|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2225|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP435CE|0|2|0|0||E|N|N|N|P|N|||225|N
46082|3150|OPTSTK|SIEMENS|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SIEMENS26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46083|3150|OPTSTK|SIEMENS|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|99620|147780|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||123700|N
46084|3150|OPTSTK|SIEMENS|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|5|3435|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||1435|N
46085|29135|OPTSTK|INDUSTOWER|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4185|8185|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP435PE|0|2|0|0||E|N|N|N|P|N|||6185|N
46086|29135|OPTSTK|INDUSTOWER|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2185|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP440CE|0|2|0|0||E|N|N|N|P|N|||185|N
46087|29135|OPTSTK|INDUSTOWER|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4640|8640|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP440PE|0|2|0|0||E|N|N|N|P|N|||6640|N
46088|29135|OPTSTK|INDUSTOWER|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2150|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP445CE|0|2|0|0||E|N|N|N|P|N|||150|N
46089|3150|OPTSTK|SIEMENS|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1468713600|0|0|0|0|0|69840|114830|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||92335|N
46090|29135|OPTSTK|INDUSTOWER|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5100|9100|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP445PE|0|2|0|0||E|N|N|N|P|N|||7100|N
46091|29135|OPTSTK|INDUSTOWER|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2120|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP450CE|0|2|0|0||E|N|N|N|P|N|||120|N
46092|29135|OPTSTK|INDUSTOWER|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5570|9570|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP450PE|0|2|0|0||E|N|N|N|P|N|||7570|N
46093|881|OPTSTK|DRREDDY|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464998400|0|0|0|0|0|22760|33210|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG900CE|0|2|0|0||E|N|N|N|P|N|||27985|N
46094|881|OPTSTK|DRREDDY|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DRREDDY26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46095|29135|OPTSTK|INDUSTOWER|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2095|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP455CE|0|2|0|0||E|N|N|N|P|N|||95|N
46096|29135|OPTSTK|INDUSTOWER|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6040|10040|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP455PE|0|2|0|0||E|N|N|N|P|N|||8040|N
46097|29135|OPTSTK|INDUSTOWER|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2080|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP460CE|0|2|0|0||E|N|N|N|P|N|||80|N
46098|29135|OPTSTK|INDUSTOWER|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6520|10520|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP460PE|0|2|0|0||E|N|N|N|P|N|||8520|N
46099|29135|OPTSTK|INDUSTOWER|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2065|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP465CE|0|2|0|0||E|N|N|N|P|N|||65|N
46100|29135|OPTSTK|INDUSTOWER|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7000|11000|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP465PE|0|2|0|0||E|N|N|N|P|N|||9000|N
46101|29135|OPTSTK|INDUSTOWER|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2050|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP470CE|0|2|0|0||E|N|N|N|P|N|||50|N
46102|3363|OPTSTK|SUPREMEIND|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
46103|3363|OPTSTK|SUPREMEIND|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1468713600|0|0|0|0|0|73780|114370|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||94075|N
46104|29135|OPTSTK|INDUSTOWER|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7485|11485|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP470PE|0|2|0|0||E|N|N|N|P|N|||9485|N
46105|29135|OPTSTK|INDUSTOWER|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2040|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP475CE|0|2|0|0||E|N|N|N|P|N|||40|N
46106|29135|OPTSTK|INDUSTOWER|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7970|11970|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP475PE|0|2|0|0||E|N|N|N|P|N|||9970|N
46107|29135|OPTSTK|INDUSTOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP480CE|0|2|0|0||E|N|N|N|P|N|||30|N
46108|13538|OPTSTK|TECHM|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TECHM26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
46109|13538|OPTSTK|TECHM|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468713600|0|0|0|0|0|26155|42995|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||34575|N
46110|29135|OPTSTK|INDUSTOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8460|12460|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP480PE|0|2|0|0||E|N|N|N|P|N|||10460|N
46111|29135|OPTSTK|INDUSTOWER|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2025|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP485CE|0|2|0|0||E|N|N|N|P|N|||25|N
46112|29135|OPTSTK|INDUSTOWER|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8950|12950|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP485PE|0|2|0|0||E|N|N|N|P|N|||10950|N
46113|29135|OPTSTK|INDUSTOWER|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP490CE|0|2|0|0||E|N|N|N|P|N|||20|N
46114|29135|OPTSTK|INDUSTOWER|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9440|13440|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP490PE|0|2|0|0||E|N|N|N|P|N|||11440|N
46115|29135|OPTSTK|INDUSTOWER|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP500CE|0|2|0|0||E|N|N|N|P|N|||15|N
46116|29135|OPTSTK|INDUSTOWER|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10425|14425|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP500PE|0|2|0|0||E|N|N|N|P|N|||12425|N
46117|29135|OPTSTK|INDUSTOWER|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP510CE|0|2|0|0||E|N|N|N|P|N|||10|N
46118|29135|OPTSTK|INDUSTOWER|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11415|15415|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP510PE|0|2|0|0||E|N|N|N|P|N|||13415|N
46119|29135|OPTSTK|INDUSTOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
46120|29135|OPTSTK|INDUSTOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12405|16405|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP520PE|0|2|0|0||E|N|N|N|P|N|||14405|N
46121|29135|OPTSTK|INDUSTOWER|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
46122|11287|OPTSTK|UPL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1468713600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |UPL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||5|N
46123|11287|OPTSTK|UPL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1468713600|0|0|0|0|0|27930|34850|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||31390|N
46124|29135|OPTSTK|INDUSTOWER|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13395|17395|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP530PE|0|2|0|0||E|N|N|N|P|N|||15395|N
46125|29135|OPTSTK|INDUSTOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
46126|27969|OPTSTK|VMM|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|3377|7377|0|0|0|1471540580|1472083200|1472135400|15|1|            |VMM26AUG50CE|0|0|0|0||E|N|N|N|P|N|||5377|N
46127|27969|OPTSTK|VMM|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |VMM26AUG50PE|0|0|0|0||E|N|N|N|P|N|||1|N
46128|27969|OPTSTK|VMM|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|1916|5916|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP65CE|0|0|0|0||E|N|N|N|P|N|||3916|N
46129|27969|OPTSTK|VMM|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468713600|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468713600|0|0|0|0|0|1|2001|0|0|0|1471538869|1475107200|1475159400|15|1|            |VMM26SEP65PE|0|0|0|0||E|N|N|N|P|N|||1|N
46130|29135|OPTSTK|INDUSTOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14390|18390|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP540PE|0|2|0|0||E|N|N|N|P|N|||16390|N
46131|29135|OPTSTK|INDUSTOWER|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSTOWER26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
46132|29135|OPTSTK|INDUSTOWER|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|15375|19385|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP550PE|0|2|0|0||E|N|N|N|P|N|||17380|N
46133|1023|OPTSTK|FEDERALBNK|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|5|2050|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG375CE|0|2|0|0||E|N|N|N|P|N|||50|N
46134|1023|OPTSTK|FEDERALBNK|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|5|3790|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG375PE|0|2|0|0||E|N|N|N|P|N|||1790|N
46135|1023|OPTSTK|FEDERALBNK|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FEDERALBNK26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
46136|1023|OPTSTK|FEDERALBNK|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464998400|0|0|0|0|0|4175|8175|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG420PE|0|2|0|0||E|N|N|N|P|N|||6175|N
46137|29135|OPTSTK|INDUSTOWER|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|17445|21455|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT180CE|0|2|0|0||E|N|N|N|P|N|||19450|N
46138|26009|OPTIDX|BANKNIFTY|XX||1472135400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73400CE|0|0|0|0||E|N|N|N|C|N|||5|N
46139|26009|OPTIDX|BANKNIFTY|XX||1472135400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|1421815|1788685|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73400PE|0|0|0|0||E|N|N|N|C|N|||1605250|N
46140|26009|OPTIDX|BANKNIFTY|XX||1475159400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|5|2030|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73400CE|0|0|0|0||E|N|N|N|C|N|||30|N
46141|26009|OPTIDX|BANKNIFTY|XX||1475159400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1468972800|0|0|0|0|0|1379475|1746265|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73400PE|0|0|0|0||E|N|N|N|C|N|||1562870|N
46142|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468972800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46143|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468972800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46144|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468972800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46145|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468972800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46146|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468972800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46147|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468972800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46148|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468972800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46149|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468972800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46150|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1468972800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46151|29135|OPTSTK|INDUSTOWER|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |INDUSTOWER26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
46152|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|15470|19480|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200CE|0|2|0|0||E|N|N|N|P|N|||17475|N
46153|7406|OPTSTK|GLENMARK|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464998400|0|0|0|0|0|62070|87300|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||74685|N
46154|7406|OPTSTK|GLENMARK|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |GLENMARK26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
46155|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1464998400|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
46156|29135|OPTSTK|INDUSTOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |INDUSTOWER26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46157|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|13490|17500|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220CE|0|2|0|0||E|N|N|N|P|N|||15495|N
46158|29135|OPTSTK|INDUSTOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |INDUSTOWER26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46159|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|11520|15520|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240CE|0|2|0|0||E|N|N|N|P|N|||13520|N
46160|29135|OPTSTK|INDUSTOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |INDUSTOWER26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46161|29135|OPTSTK|INDUSTOWER|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10535|14535|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT250CE|0|2|0|0||E|N|N|N|P|N|||12535|N
46162|10217|OPTSTK|ADANIENSOL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1468972800|0|0|0|0|0|5|2460|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2200CE|2|0|0|0||E|N|N|N|P|N|||460|N
46163|10217|OPTSTK|ADANIENSOL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1468972800|0|0|0|0|0|46425|70845|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2200PE|2|0|0|0||E|N|N|N|P|N|||58635|N
46164|29135|OPTSTK|INDUSTOWER|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |INDUSTOWER26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46165|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9550|13550|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260CE|0|2|0|0||E|N|N|N|P|N|||11550|N
46166|29135|OPTSTK|INDUSTOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1471538869|1477526400|1477578600|15|1|            |INDUSTOWER26OCT260PE|0|2|0|0||E|N|N|N|P|N|||10|N
46167|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8575|12575|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270CE|0|2|0|0||E|N|N|N|P|N|||10575|N
46168|17388|OPTSTK|ADANIPOWER|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1468972800|0|0|0|0|0|6572|10572|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG120CE|0|0|0|0||E|N|N|N|P|N|||8572|N
46169|17388|OPTSTK|ADANIPOWER|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1468972800|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |ADANIPOWER26AUG120PE|0|0|0|0||E|N|N|N|P|N|||1|N
46170|29135|OPTSTK|INDUSTOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2025|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT270PE|0|2|0|0||E|N|N|N|P|N|||25|N
46171|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7610|11610|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280CE|0|2|0|0||E|N|N|N|P|N|||9610|N
46172|29135|OPTSTK|INDUSTOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2045|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT280PE|0|2|0|0||E|N|N|N|P|N|||45|N
46173|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46174|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6655|10655|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290CE|0|2|0|0||E|N|N|N|P|N|||8655|N
46175|29135|OPTSTK|INDUSTOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2085|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT290PE|0|2|0|0||E|N|N|N|P|N|||85|N
46176|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1457245|1957825|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57300CE|0|0|0|0||E|N|N|N|C|N|||1707535|N
46177|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46178|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1447260|1947840|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57400CE|0|0|0|0||E|N|N|N|C|N|||1697550|N
46179|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46180|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5730|9730|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300CE|0|2|0|0||E|N|N|N|P|N|||7730|N
46181|29135|OPTSTK|INDUSTOWER|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2140|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT300PE|0|2|0|0||E|N|N|N|P|N|||140|N
46182|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4830|8830|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310CE|0|2|0|0||E|N|N|N|P|N|||6830|N
46183|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1427280|1927860|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57600CE|0|0|0|0||E|N|N|N|C|N|||1677570|N
46184|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46185|29135|OPTSTK|INDUSTOWER|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2235|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT310PE|0|2|0|0||E|N|N|N|P|N|||235|N
46186|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1417320|1917850|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57700CE|0|0|0|0||E|N|N|N|C|N|||1667585|N
46187|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46188|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|1407330|1907860|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57800CE|0|0|0|0||E|N|N|N|C|N|||1657595|N
46189|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46190|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3975|7975|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320CE|0|2|0|0||E|N|N|N|P|N|||5975|N
46191|29135|OPTSTK|INDUSTOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2365|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT320PE|0|2|0|0||E|N|N|N|P|N|||365|N
46192|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3165|7165|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330CE|0|2|0|0||E|N|N|N|P|N|||5165|N
46193|317|OPTSTK|BAJFINANCE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46194|317|OPTSTK|BAJFINANCE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1468972800|0|0|0|0|0|32195|44605|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||38400|N
46195|29135|OPTSTK|INDUSTOWER|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2545|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT330PE|0|2|0|0||E|N|N|N|P|N|||545|N
46196|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2415|6415|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340CE|0|2|0|0||E|N|N|N|P|N|||4415|N
46197|29135|OPTSTK|INDUSTOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2780|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT340PE|0|2|0|0||E|N|N|N|P|N|||780|N
46198|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1725|5725|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350CE|0|2|0|0||E|N|N|N|P|N|||3725|N
46199|29135|OPTSTK|INDUSTOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3080|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT350PE|0|2|0|0||E|N|N|N|P|N|||1080|N
46200|13061|OPTSTK|360ONE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1465430400|0|0|0|0|0|41295|55585|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG680CE|0|2|0|0||E|N|N|N|P|N|||48440|N
46201|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1105|5105|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360CE|0|2|0|0||E|N|N|N|P|N|||3105|N
46202|29135|OPTSTK|INDUSTOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3450|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT360PE|0|2|0|0||E|N|N|N|P|N|||1450|N
46203|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|560|4560|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370CE|0|2|0|0||E|N|N|N|P|N|||2560|N
46204|29135|OPTSTK|INDUSTOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3890|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT370PE|0|2|0|0||E|N|N|N|P|N|||1890|N
46205|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|80|4080|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380CE|0|2|0|0||E|N|N|N|P|N|||2080|N
46206|422|OPTSTK|BHARATFORG|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BHARATFORG26AUG2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
46207|29135|OPTSTK|INDUSTOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|400|4400|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT380PE|0|2|0|0||E|N|N|N|P|N|||2400|N
46208|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3670|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390CE|0|2|0|0||E|N|N|N|P|N|||1670|N
46209|29135|OPTSTK|INDUSTOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|980|4980|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT390PE|0|2|0|0||E|N|N|N|P|N|||2980|N
46210|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3330|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400CE|0|2|0|0||E|N|N|N|P|N|||1330|N
46211|467|OPTSTK|HDFCLIFE|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464998400|0|0|0|0|0|12535|17205|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG390CE|0|2|0|0||E|N|N|N|P|N|||14870|N
46212|467|OPTSTK|HDFCLIFE|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCLIFE26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
46213|422|OPTSTK|BHARATFORG|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1468972800|0|0|0|0|0|55365|80215|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2780PE|0|2|0|0||E|N|N|N|P|N|||67790|N
46214|29135|OPTSTK|INDUSTOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|1625|5625|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT400PE|0|2|0|0||E|N|N|N|P|N|||3625|N
46215|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|3040|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410CE|0|2|0|0||E|N|N|N|P|N|||1040|N
46216|29135|OPTSTK|INDUSTOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|2330|6330|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT410PE|0|2|0|0||E|N|N|N|P|N|||4330|N
46217|1424|OPTSTK|HINDZINC|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464998400|0|0|0|0|0|15750|23940|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG360CE|0|2|0|0||E|N|N|N|P|N|||19845|N
46218|1424|OPTSTK|HINDZINC|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HINDZINC26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
46219|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2810|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420CE|0|2|0|0||E|N|N|N|P|N|||810|N
46220|29135|OPTSTK|INDUSTOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3085|7085|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT420PE|0|2|0|0||E|N|N|N|P|N|||5085|N
46221|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2620|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430CE|0|2|0|0||E|N|N|N|P|N|||620|N
46222|526|OPTSTK|BPCL|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BPCL26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
46223|526|OPTSTK|BPCL|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|13915|17915|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG470PE|0|2|0|0||E|N|N|N|P|N|||15915|N
46224|526|OPTSTK|BPCL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|5|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||20|N
46225|29135|OPTSTK|INDUSTOWER|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|3885|7885|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT430PE|0|2|0|0||E|N|N|N|P|N|||5885|N
46226|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2475|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440CE|0|2|0|0||E|N|N|N|P|N|||475|N
46227|526|OPTSTK|BPCL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1468972800|0|0|0|0|0|7710|11710|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||9710|N
46228|29135|OPTSTK|INDUSTOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|4725|8725|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT440PE|0|2|0|0||E|N|N|N|P|N|||6725|N
46229|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2355|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450CE|0|2|0|0||E|N|N|N|P|N|||355|N
46230|29135|OPTSTK|INDUSTOWER|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5595|9595|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT450PE|0|2|0|0||E|N|N|N|P|N|||7595|N
46231|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2265|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460CE|0|2|0|0||E|N|N|N|P|N|||265|N
46232|29135|OPTSTK|INDUSTOWER|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|6495|10495|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT460PE|0|2|0|0||E|N|N|N|P|N|||8495|N
46233|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2195|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470CE|0|2|0|0||E|N|N|N|P|N|||195|N
46234|9599|OPTSTK|DELHIVERY|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468972800|0|0|0|0|0|14495|19935|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG280CE|2|0|0|0||E|N|N|N|P|N|||17215|N
46235|29135|OPTSTK|INDUSTOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|7415|11415|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT470PE|0|2|0|0||E|N|N|N|P|N|||9415|N
46236|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2145|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480CE|0|2|0|0||E|N|N|N|P|N|||145|N
46237|9599|OPTSTK|DELHIVERY|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DELHIVERY26AUG280PE|2|0|0|0||E|N|N|N|P|N|||5|N
46238|9599|OPTSTK|DELHIVERY|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468972800|0|0|0|0|0|7005|12445|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG355CE|2|0|0|0||E|N|N|N|P|N|||9725|N
46239|9599|OPTSTK|DELHIVERY|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DELHIVERY26AUG355PE|2|0|0|0||E|N|N|N|P|N|||5|N
46240|29135|OPTSTK|INDUSTOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|8350|12350|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT480PE|0|2|0|0||E|N|N|N|P|N|||10350|N
46241|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2105|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490CE|0|2|0|0||E|N|N|N|P|N|||105|N
46242|881|OPTSTK|DRREDDY|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|27755|38205|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG850CE|0|2|0|0||E|N|N|N|P|N|||32980|N
46243|881|OPTSTK|DRREDDY|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DRREDDY26AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
46244|881|OPTSTK|DRREDDY|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|53075|63525|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP600CE|0|2|0|0||E|N|N|N|P|N|||58300|N
46245|29135|OPTSTK|INDUSTOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|9300|13300|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT490PE|0|2|0|0||E|N|N|N|P|N|||11300|N
46246|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2075|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500CE|0|2|0|0||E|N|N|N|P|N|||75|N
46247|881|OPTSTK|DRREDDY|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |DRREDDY26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46248|29135|OPTSTK|INDUSTOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|10260|14260|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT500PE|0|2|0|0||E|N|N|N|P|N|||12260|N
46249|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2040|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520CE|0|2|0|0||E|N|N|N|P|N|||40|N
46250|29135|OPTSTK|INDUSTOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|12200|16200|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT520PE|0|2|0|0||E|N|N|N|P|N|||14200|N
46251|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540CE|0|2|0|0||E|N|N|N|P|N|||20|N
46252|29135|OPTSTK|INDUSTOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1470873600|0|0|0|0|0|14155|18155|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT540PE|0|2|0|0||E|N|N|N|P|N|||16155|N
46253|7852|OPTSTK|INOXWIND|XX||1472135400|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470873600|0|0|0|0|0|1250|5250|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG42.5CE|0|0|1|0||E|N|N|N|P|N|||3250|N
46254|7852|OPTSTK|INOXWIND|XX||1472135400|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470873600|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |INOXWIND26AUG42.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
46255|7852|OPTSTK|INOXWIND|XX||1475159400|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470873600|0|0|0|0|0|1275|5275|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP42.5CE|0|0|1|0||E|N|N|N|P|N|||3275|N
46256|7852|OPTSTK|INOXWIND|XX||1475159400|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1470873600|0|0|0|0|0|1|2001|0|0|0|1471538869|1475107200|1475159400|15|1|            |INOXWIND26SEP42.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
46257|17869|OPTSTK|JSWENERGY|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |JSWENERGY26AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
46258|1023|OPTSTK|FEDERALBNK|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FEDERALBNK26AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
46259|1023|OPTSTK|FEDERALBNK|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5670|9670|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG435PE|0|2|0|0||E|N|N|N|P|N|||7670|N
46260|1023|OPTSTK|FEDERALBNK|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FEDERALBNK26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
46261|1023|OPTSTK|FEDERALBNK|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|11165|15165|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG490PE|0|2|0|0||E|N|N|N|P|N|||13165|N
46262|17869|OPTSTK|JSWENERGY|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470873600|0|0|0|0|0|23620|30570|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG820PE|0|2|0|0||E|N|N|N|P|N|||27095|N
46263|17869|OPTSTK|JSWENERGY|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP820CE|0|2|0|0||E|N|N|N|P|N|||5|N
46264|1023|OPTSTK|FEDERALBNK|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FEDERALBNK26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46265|1023|OPTSTK|FEDERALBNK|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|12165|16165|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG500PE|0|2|0|0||E|N|N|N|P|N|||14165|N
46266|1023|OPTSTK|FEDERALBNK|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5|2075|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP430CE|0|2|0|0||E|N|N|N|P|N|||75|N
46267|1023|OPTSTK|FEDERALBNK|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1468972800|0|0|0|0|0|5000|9000|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP430PE|0|2|0|0||E|N|N|N|P|N|||7000|N
46268|17869|OPTSTK|JSWENERGY|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1470873600|0|0|0|0|0|23165|30095|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP820PE|0|2|0|0||E|N|N|N|P|N|||26630|N
46269|18096|OPTSTK|JUBLFOOD|XX||1472135400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |JUBLFOOD26AUG625CE|0|2|0|0||E|N|N|N|P|N|||5|N
46270|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1468972800|0|0|0|0|0|1946|5946|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG62CE|2|0|0|0||E|N|N|N|P|N|||3946|N
46271|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1468972800|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG62PE|2|0|0|0||E|N|N|N|P|N|||1|N
46272|18096|OPTSTK|JUBLFOOD|XX||1472135400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|9260|15490|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG625PE|0|2|0|0||E|N|N|N|P|N|||12375|N
46273|18096|OPTSTK|JUBLFOOD|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |JUBLFOOD26AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
46274|4963|OPTSTK|ICICIBANK|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ICICIBANK26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46275|4963|OPTSTK|ICICIBANK|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1468972800|0|0|0|0|0|57420|67710|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||62565|N
46276|18096|OPTSTK|JUBLFOOD|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|14755|20985|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG680PE|0|2|0|0||E|N|N|N|P|N|||17870|N
46277|18096|OPTSTK|JUBLFOOD|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2175|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP625CE|0|2|0|0||E|N|N|N|P|N|||175|N
46278|18096|OPTSTK|JUBLFOOD|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|9270|15110|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP625PE|0|2|0|0||E|N|N|N|P|N|||12190|N
46279|1660|OPTSTK|ITC|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464998400|0|0|0|0|0|6525|10525|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG185CE|0|2|0|0||E|N|N|N|P|N|||8525|N
46280|1660|OPTSTK|ITC|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ITC26AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
46281|18096|OPTSTK|JUBLFOOD|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2035|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP680CE|0|2|0|0||E|N|N|N|P|N|||35|N
46282|18096|OPTSTK|JUBLFOOD|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|14440|20580|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP680PE|0|2|0|0||E|N|N|N|P|N|||17510|N
46283|18096|OPTSTK|JUBLFOOD|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|5|2185|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT680CE|0|2|0|0||E|N|N|N|P|N|||185|N
46284|7852|OPTSTK|INOXWIND|XX||1472135400|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468972800|0|0|0|0|0|751|4751|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG47.5CE|0|0|1|0||E|N|N|N|P|N|||2751|N
46285|7852|OPTSTK|INOXWIND|XX||1472135400|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1468972800|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |INOXWIND26AUG47.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
46286|18096|OPTSTK|JUBLFOOD|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1470873600|0|0|0|0|0|14395|20295|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT680PE|0|2|0|0||E|N|N|N|P|N|||17345|N
46287|13310|OPTSTK|KEI|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |KEI26AUG7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46288|13310|OPTSTK|KEI|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470873600|0|0|0|0|0|129695|210565|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7500PE|0|2|0|0||E|N|N|N|P|N|||170130|N
46289|13310|OPTSTK|KEI|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470873600|0|0|0|0|0|5|4195|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||1960|N
46290|13310|OPTSTK|KEI|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1470873600|0|0|0|0|0|129560|205950|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||167755|N
46291|17818|OPTSTK|LTM|XX||1472135400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LTM26AUG5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
46292|17818|OPTSTK|LTM|XX||1472135400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|109660|166520|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5950PE|0|2|0|0||E|N|N|N|P|N|||138090|N
46293|17818|OPTSTK|LTM|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LTM26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
46294|17818|OPTSTK|LTM|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|174585|231445|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||203015|N
46295|17818|OPTSTK|LTM|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2735|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5950CE|0|2|0|0||E|N|N|N|P|N|||735|N
46296|17818|OPTSTK|LTM|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|107860|162910|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5950PE|0|2|0|0||E|N|N|N|P|N|||135385|N
46297|19234|OPTSTK|LAURUSLABS|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464998400|0|0|0|0|0|2245|21485|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||11865|N
46298|19234|OPTSTK|LAURUSLABS|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464998400|0|0|0|0|0|5|2255|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||255|N
46299|17818|OPTSTK|LTM|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2080|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||80|N
46300|2955|OPTSTK|KALYANKJIL|XX||1472135400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|2150|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG675CE|0|2|0|0||E|N|N|N|P|N|||150|N
46301|2955|OPTSTK|KALYANKJIL|XX||1472135400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|2365|12555|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG675PE|0|2|0|0||E|N|N|N|P|N|||7460|N
46302|2955|OPTSTK|KALYANKJIL|XX||1472135400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|2115|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG685CE|0|2|0|0||E|N|N|N|P|N|||115|N
46303|2955|OPTSTK|KALYANKJIL|XX||1472135400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|3155|13635|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG685PE|0|2|0|0||E|N|N|N|P|N|||8395|N
46304|2955|OPTSTK|KALYANKJIL|XX||1472135400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|2090|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG695CE|0|2|0|0||E|N|N|N|P|N|||90|N
46305|2955|OPTSTK|KALYANKJIL|XX||1472135400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|4005|14695|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG695PE|0|2|0|0||E|N|N|N|P|N|||9350|N
46306|2955|OPTSTK|KALYANKJIL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG740CE|0|2|0|0||E|N|N|N|P|N|||15|N
46307|2955|OPTSTK|KALYANKJIL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|8210|19320|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG740PE|0|2|0|0||E|N|N|N|P|N|||13765|N
46308|2955|OPTSTK|KALYANKJIL|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG750CE|0|2|0|0||E|N|N|N|P|N|||10|N
46309|2955|OPTSTK|KALYANKJIL|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|9190|20330|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG750PE|0|2|0|0||E|N|N|N|P|N|||14760|N
46310|2955|OPTSTK|KALYANKJIL|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|3045|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP690CE|0|2|0|0||E|N|N|N|P|N|||1045|N
46311|2955|OPTSTK|KALYANKJIL|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|6410|14330|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP690PE|0|2|0|0||E|N|N|N|P|N|||10370|N
46312|2955|OPTSTK|KALYANKJIL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|3120|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP740CE|0|2|0|0||E|N|N|N|P|N|||1120|N
46313|2955|OPTSTK|KALYANKJIL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|9885|19005|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP740PE|0|2|0|0||E|N|N|N|P|N|||14445|N
46314|2955|OPTSTK|KALYANKJIL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|5|2875|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||875|N
46315|2955|OPTSTK|KALYANKJIL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1468972800|0|0|0|0|0|11445|20935|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||16190|N
46316|17818|OPTSTK|LTM|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|170980|227590|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||199285|N
46317|17818|OPTSTK|LTM|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|5|2690|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||690|N
46318|17818|OPTSTK|LTM|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470873600|0|0|0|0|0|169115|224595|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||196855|N
46319|10440|OPTSTK|LUPIN|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|89695|108995|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||99345|N
46320|10440|OPTSTK|LUPIN|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LUPIN26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46321|10440|OPTSTK|LUPIN|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|47745|67045|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||57395|N
46322|13310|OPTSTK|KEI|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468972800|0|0|0|0|0|228925|309795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||269360|N
46323|13310|OPTSTK|KEI|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |KEI26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46324|13310|OPTSTK|KEI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468972800|0|0|0|0|0|300235|381095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||340665|N
46325|13310|OPTSTK|KEI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |KEI26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46326|10440|OPTSTK|LUPIN|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LUPIN26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
46327|10440|OPTSTK|LUPIN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|90410|109710|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||100060|N
46328|509|OPTSTK|MAZDOCK|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468972800|0|0|0|0|0|128970|168690|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||148830|N
46329|509|OPTSTK|MAZDOCK|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MAZDOCK26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46330|10440|OPTSTK|LUPIN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |LUPIN26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46331|10440|OPTSTK|LUPIN|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|48710|68000|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||58355|N
46332|10440|OPTSTK|LUPIN|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |LUPIN26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
46333|10440|OPTSTK|LUPIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|79120|98420|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||88770|N
46334|10440|OPTSTK|LUPIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |LUPIN26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
46335|22377|OPTSTK|MAXHEALTH|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470873600|0|0|0|0|0|37925|49095|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG580CE|0|2|0|0||E|N|N|N|P|N|||43510|N
46336|2142|OPTSTK|MFSL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468972800|0|0|0|0|0|70590|86500|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG800CE|2|0|0|0||E|N|N|N|P|N|||78545|N
46337|2142|OPTSTK|MFSL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MFSL26AUG800PE|2|0|0|0||E|N|N|N|P|N|||5|N
46338|2142|OPTSTK|MFSL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468972800|0|0|0|0|0|44620|60530|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1060CE|2|0|0|0||E|N|N|N|P|N|||52575|N
46339|22377|OPTSTK|MAXHEALTH|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MAXHEALTH26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
46340|22377|OPTSTK|MAXHEALTH|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470873600|0|0|0|0|0|38260|49430|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP580CE|0|2|0|0||E|N|N|N|P|N|||43845|N
46341|2142|OPTSTK|MFSL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MFSL26AUG1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
46342|22377|OPTSTK|MAXHEALTH|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |MAXHEALTH26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
46343|509|OPTSTK|MAZDOCK|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MAZDOCK26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
46344|509|OPTSTK|MAZDOCK|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|56055|95775|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||75915|N
46345|31181|OPTSTK|MCX|XX||1472135400|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464998400|0|0|0|0|0|91355|137085|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG1900CE|0|0|0|0||E|N|N|N|P|N|||114220|N
46346|31181|OPTSTK|MCX|XX||1472135400|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MCX26AUG1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
46347|509|OPTSTK|MAZDOCK|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MAZDOCK26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46348|509|OPTSTK|MAZDOCK|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|101000|140720|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||120860|N
46349|509|OPTSTK|MAZDOCK|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|3375|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||1375|N
46350|509|OPTSTK|MAZDOCK|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|56995|93705|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||75350|N
46351|509|OPTSTK|MAZDOCK|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|2205|0|0|0|1471538869|1475107200|1475159400|15|1|            |MAZDOCK26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||205|N
46352|509|OPTSTK|MAZDOCK|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|99290|138450|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||118870|N
46353|509|OPTSTK|MAZDOCK|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|485|4665|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||2575|N
46354|509|OPTSTK|MAZDOCK|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1470873600|0|0|0|0|0|72075|107605|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||89840|N
46355|31181|OPTSTK|MCX|XX||1472135400|365000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|2025|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3650CE|0|0|0|0||E|N|N|N|P|N|||25|N
46356|31181|OPTSTK|MCX|XX||1472135400|365000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|37810|83390|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3650PE|0|0|0|0||E|N|N|N|P|N|||60600|N
46357|31181|OPTSTK|MCX|XX||1472135400|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MCX26AUG4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
46358|31181|OPTSTK|MCX|XX||1472135400|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|72675|118405|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG4000PE|0|0|0|0||E|N|N|N|P|N|||95540|N
46359|2142|OPTSTK|MFSL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464998400|0|0|0|0|0|42620|58530|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1080CE|2|0|0|0||E|N|N|N|P|N|||50575|N
46360|2142|OPTSTK|MFSL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MFSL26AUG1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
46361|31181|OPTSTK|MCX|XX||1475159400|365000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|215|7455|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3650CE|0|0|0|0||E|N|N|N|P|N|||3835|N
46362|31181|OPTSTK|MCX|XX||1475159400|365000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|43050|81550|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3650PE|0|0|0|0||E|N|N|N|P|N|||62300|N
46363|31181|OPTSTK|MCX|XX||1475159400|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|5|3180|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP4000CE|0|0|0|0||E|N|N|N|P|N|||1180|N
46364|31181|OPTSTK|MCX|XX||1475159400|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|72880|115930|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP4000PE|0|0|0|0||E|N|N|N|P|N|||94405|N
46365|31181|OPTSTK|MCX|XX||1477578600|370000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|2260|12260|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3700CE|0|0|0|0||E|N|N|N|P|N|||7260|N
46366|31181|OPTSTK|MCX|XX||1477578600|370000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1470873600|0|0|0|0|0|51120|86860|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3700PE|0|0|0|0||E|N|N|N|P|N|||68990|N
46367|4503|OPTSTK|MPHASIS|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1470873600|0|0|0|0|0|5|2065|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||65|N
46368|4503|OPTSTK|MPHASIS|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1470873600|0|0|0|0|0|118230|146730|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||132480|N
46369|13751|OPTSTK|NAUKRI|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
46370|13061|OPTSTK|360ONE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |360ONE26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
46371|13751|OPTSTK|NAUKRI|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470873600|0|0|0|0|0|14055|30615|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||22335|N
46372|13751|OPTSTK|NAUKRI|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470873600|0|0|0|0|0|5|3305|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1305|N
46373|9590|OPTSTK|POLYCAB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468972800|0|0|0|0|0|282315|393545|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||337930|N
46374|9590|OPTSTK|POLYCAB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |POLYCAB26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46375|13751|OPTSTK|NAUKRI|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470873600|0|0|0|0|0|15650|29790|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||22720|N
46376|11630|OPTSTK|NTPC|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470873600|0|0|0|0|0|8240|12240|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG235CE|0|2|0|0||E|N|N|N|P|N|||10240|N
46377|11630|OPTSTK|NTPC|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NTPC26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
46378|11630|OPTSTK|NTPC|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470873600|0|0|0|0|0|8375|12375|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP235CE|0|2|0|0||E|N|N|N|P|N|||10375|N
46379|11630|OPTSTK|NTPC|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NTPC26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
46380|6545|OPTSTK|NYKAA|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|10085|14085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG200CE|0|0|2|0||E|N|N|N|P|N|||12085|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|2134135|2501005|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N|C|N|||2317570|N
46383|6545|OPTSTK|NYKAA|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NYKAA26AUG200PE|0|0|2|0||E|N|N|N|P|N|||5|N
46384|6545|OPTSTK|NYKAA|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|6590|10590|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG235CE|0|0|2|0||E|N|N|N|P|N|||8590|N
46385|6545|OPTSTK|NYKAA|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NYKAA26AUG235PE|0|0|2|0||E|N|N|N|P|N|||5|N
46386|6545|OPTSTK|NYKAA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|10200|14200|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP200CE|0|0|2|0||E|N|N|N|P|N|||12200|N
46387|6545|OPTSTK|NYKAA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NYKAA26SEP200PE|0|0|2|0||E|N|N|N|P|N|||5|N
46388|6545|OPTSTK|NYKAA|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|6730|10730|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP235CE|0|0|2|0||E|N|N|N|P|N|||8730|N
46389|17029|OPTSTK|PATANJALI|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464998400|0|0|0|0|0|4200|8200|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG290CE|0|2|0|0||E|N|N|N|P|N|||6200|N
46390|17029|OPTSTK|PATANJALI|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464998400|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG290PE|0|2|0|0||E|N|N|N|P|N|||10|N
46391|17971|OPTSTK|SBICARD|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SBICARD26AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
46392|17971|OPTSTK|SBICARD|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468972800|0|0|0|0|0|18310|24500|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG830PE|0|2|0|0||E|N|N|N|P|N|||21405|N
46393|17971|OPTSTK|SBICARD|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SBICARD26AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
46394|17971|OPTSTK|SBICARD|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1468972800|0|0|0|0|0|31295|37485|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG960PE|0|2|0|0||E|N|N|N|P|N|||34390|N
46395|6545|OPTSTK|NYKAA|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NYKAA26SEP235PE|0|0|2|0||E|N|N|N|P|N|||5|N
46396|6545|OPTSTK|NYKAA|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|7345|11345|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT230CE|0|0|2|0||E|N|N|N|P|N|||9345|N
46397|6545|OPTSTK|NYKAA|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT230PE|0|0|2|0||E|N|N|N|P|N|||20|N
46398|14413|OPTSTK|PAGEIND|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|1372025|1717845|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG21000CE|0|2|0|0||E|N|N|N|P|N|||1544935|N
46399|4684|OPTSTK|SONACOMS|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|5|2330|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG870CE|0|2|0|0||E|N|N|N|P|N|||330|N
46400|4684|OPTSTK|SONACOMS|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|680|9140|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG870PE|0|2|0|0||E|N|N|N|P|N|||4910|N
46401|4684|OPTSTK|SONACOMS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SONACOMS26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46402|4684|OPTSTK|SONACOMS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|12375|22595|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||17485|N
46403|4684|OPTSTK|SONACOMS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|5|2835|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||835|N
46404|4684|OPTSTK|SONACOMS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1468972800|0|0|0|0|0|9445|18095|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||13770|N
46405|14413|OPTSTK|PAGEIND|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PAGEIND26AUG21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46406|14413|OPTSTK|PAGEIND|XX||1472135400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|822685|1168465|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG26500CE|0|2|0|0||E|N|N|N|P|N|||995575|N
46407|14413|OPTSTK|PAGEIND|XX||1472135400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PAGEIND26AUG26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46408|14413|OPTSTK|PAGEIND|XX||1472135400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|722800|1068580|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG27500CE|0|2|0|0||E|N|N|N|P|N|||895690|N
46409|14413|OPTSTK|PAGEIND|XX||1472135400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PAGEIND26AUG27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46410|14413|OPTSTK|PAGEIND|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|1384180|1729960|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP21000CE|0|2|0|0||E|N|N|N|P|N|||1557070|N
46411|11536|OPTSTK|TCS|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TCS26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46412|11536|OPTSTK|TCS|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|49635|73695|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||61665|N
46413|14413|OPTSTK|PAGEIND|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |PAGEIND26SEP21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46414|14413|OPTSTK|PAGEIND|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|838165|1183735|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP26500CE|0|2|0|0||E|N|N|N|P|N|||1010950|N
46415|14413|OPTSTK|PAGEIND|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2070|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP26500PE|0|2|0|0||E|N|N|N|P|N|||70|N
46416|14413|OPTSTK|PAGEIND|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|739290|1084350|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP27500CE|0|2|0|0||E|N|N|N|P|N|||911820|N
46417|14413|OPTSTK|PAGEIND|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2240|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP27500PE|0|2|0|0||E|N|N|N|P|N|||240|N
46418|14413|OPTSTK|PAGEIND|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|1492685|1838465|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||1665575|N
46419|11536|OPTSTK|TCS|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TCS26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46420|11536|OPTSTK|TCS|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|79600|103660|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||91630|N
46421|11536|OPTSTK|TCS|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TCS26AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
46422|11536|OPTSTK|TCS|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|83595|107655|0|0|0|1471540580|1472083200|1472135400|15|1|            |TCS26AUG3240PE|0|2|0|0||E|N|N|N|P|N|||95625|N
46423|6656|OPTSTK|POLICYBZR|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464998400|0|0|0|0|0|54970|78680|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1080CE|0|0|0|0||E|N|N|N|P|N|||66825|N
46424|6656|OPTSTK|POLICYBZR|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |POLICYBZR26AUG1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
46425|11536|OPTSTK|TCS|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|5|2350|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||350|N
46426|11536|OPTSTK|TCS|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1468972800|0|0|0|0|0|42770|65990|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||54380|N
46427|14413|OPTSTK|PAGEIND|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |PAGEIND26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46428|14413|OPTSTK|PAGEIND|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|803415|1146505|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT27000CE|0|2|0|0||E|N|N|N|P|N|||974960|N
46429|14413|OPTSTK|PAGEIND|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1470873600|0|0|0|0|0|5|3310|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT27000PE|0|2|0|0||E|N|N|N|P|N|||1310|N
46430|6705|OPTSTK|PAYTM|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|2050|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1820CE|0|0|0|0||E|N|N|N|P|N|||50|N
46431|13538|OPTSTK|TECHM|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TECHM26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
46432|13538|OPTSTK|TECHM|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|30150|46990|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||38570|N
46433|13538|OPTSTK|TECHM|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TECHM26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
46434|13538|OPTSTK|TECHM|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|48130|64970|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||56550|N
46435|13538|OPTSTK|TECHM|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|5|2130|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||130|N
46436|13538|OPTSTK|TECHM|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1468972800|0|0|0|0|0|35260|51770|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||43515|N
46437|6705|OPTSTK|PAYTM|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|14880|39540|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1820PE|0|0|0|0||E|N|N|N|P|N|||27210|N
46438|6705|OPTSTK|PAYTM|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1860CE|0|0|0|0||E|N|N|N|P|N|||20|N
46439|6705|OPTSTK|PAYTM|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|18755|43595|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1860PE|0|0|0|0||E|N|N|N|P|N|||31175|N
46440|6705|OPTSTK|PAYTM|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1900CE|0|0|0|0||E|N|N|N|P|N|||10|N
46441|6705|OPTSTK|PAYTM|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|22700|47620|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1900PE|0|0|0|0||E|N|N|N|P|N|||35160|N
46442|6705|OPTSTK|PAYTM|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1940CE|0|0|0|0||E|N|N|N|P|N|||5|N
46443|1964|OPTSTK|TRENT|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1468972800|0|0|0|0|0|85260|125830|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||105545|N
46444|1964|OPTSTK|TRENT|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1468972800|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
46445|6705|OPTSTK|PAYTM|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|26675|51625|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1940PE|0|0|0|0||E|N|N|N|P|N|||39150|N
46446|6705|OPTSTK|PAYTM|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
46447|6705|OPTSTK|PAYTM|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|28665|53625|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1960PE|0|0|0|0||E|N|N|N|P|N|||41145|N
46448|6705|OPTSTK|PAYTM|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PAYTM26AUG2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
46449|6705|OPTSTK|PAYTM|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|32655|57625|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG2000PE|0|0|0|0||E|N|N|N|P|N|||45140|N
46450|6705|OPTSTK|PAYTM|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PAYTM26AUG2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
46451|6705|OPTSTK|PAYTM|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|36650|61620|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG2040PE|0|0|0|0||E|N|N|N|P|N|||49135|N
46452|6705|OPTSTK|PAYTM|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PAYTM26AUG2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
46453|26000|OPTIDX|NIFTY|XX||1472135400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465344000|0|0|0|0|0|545345|669835|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18100CE|0|0|0|0||E|N|N|N|C|N|||607590|N
46454|26000|OPTIDX|NIFTY|XX||1472135400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTY26AUG18100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46455|6705|OPTSTK|PAYTM|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|40645|65615|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG2080PE|0|0|0|0||E|N|N|N|P|N|||53130|N
46456|6705|OPTSTK|PAYTM|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|340|5580|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1820CE|0|0|0|0||E|N|N|N|P|N|||2960|N
46457|6705|OPTSTK|PAYTM|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|19195|38935|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1820PE|0|0|0|0||E|N|N|N|P|N|||29065|N
46458|6705|OPTSTK|PAYTM|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|175|4565|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1860CE|0|0|0|0||E|N|N|N|P|N|||2370|N
46459|6705|OPTSTK|PAYTM|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|22155|42745|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1860PE|0|0|0|0||E|N|N|N|P|N|||32450|N
46460|6705|OPTSTK|PAYTM|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|3885|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1900CE|0|0|0|0||E|N|N|N|P|N|||1885|N
46461|27969|OPTSTK|VMM|XX||1472135400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468972800|0|0|0|0|0|1129|5129|0|0|0|1471540580|1472083200|1472135400|15|1|            |VMM26AUG72.5CE|0|0|0|0||E|N|N|N|P|N|||3129|N
46462|27969|OPTSTK|VMM|XX||1472135400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1468972800|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1468972800|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |VMM26AUG72.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
46463|6705|OPTSTK|PAYTM|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|25275|46605|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1900PE|0|0|0|0||E|N|N|N|P|N|||35940|N
46464|6705|OPTSTK|PAYTM|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|3495|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1940CE|0|0|0|0||E|N|N|N|P|N|||1495|N
46465|6705|OPTSTK|PAYTM|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|28530|50500|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1940PE|0|0|0|0||E|N|N|N|P|N|||39515|N
46466|6705|OPTSTK|PAYTM|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|3325|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1960CE|0|0|0|0||E|N|N|N|P|N|||1325|N
46467|8479|OPTSTK|TVSMOTOR|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464998400|0|0|0|0|0|152530|199440|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||175985|N
46468|8479|OPTSTK|TVSMOTOR|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46469|324|OPTSTK|ANGELONE|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469059200|0|0|0|0|0|9805|14585|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG170CE|0|2|0|0||E|N|N|N|P|N|||12195|N
46470|324|OPTSTK|ANGELONE|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ANGELONE26AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
46471|6705|OPTSTK|PAYTM|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|30205|52465|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1960PE|0|0|0|0||E|N|N|N|P|N|||41335|N
46472|6705|OPTSTK|PAYTM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|3040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP2000CE|0|0|0|0||E|N|N|N|P|N|||1040|N
46473|3063|OPTSTK|VEDL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464998400|0|0|0|0|0|10420|14420|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG140CE|0|0|0|0||E|N|N|N|P|N|||12420|N
46474|3063|OPTSTK|VEDL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464998400|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464998400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |VEDL26AUG140PE|0|0|0|0||E|N|N|N|P|N|||5|N
46475|6705|OPTSTK|PAYTM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|33645|56405|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP2000PE|0|0|0|0||E|N|N|N|P|N|||45025|N
46476|6705|OPTSTK|PAYTM|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|2810|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP2040CE|0|0|0|0||E|N|N|N|P|N|||810|N
46477|6705|OPTSTK|PAYTM|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|37175|60355|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP2040PE|0|0|0|0||E|N|N|N|P|N|||48765|N
46478|6705|OPTSTK|PAYTM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|2630|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP2080CE|0|0|0|0||E|N|N|N|P|N|||630|N
46479|6705|OPTSTK|PAYTM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|40795|64325|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP2080PE|0|0|0|0||E|N|N|N|P|N|||52560|N
46480|6705|OPTSTK|PAYTM|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|1445|7455|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1880CE|0|0|0|0||E|N|N|N|P|N|||4450|N
46481|6705|OPTSTK|PAYTM|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|26175|45135|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1880PE|0|0|0|0||E|N|N|N|P|N|||35655|N
46482|6705|OPTSTK|PAYTM|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|900|5570|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1960CE|0|0|0|0||E|N|N|N|P|N|||3235|N
46483|6705|OPTSTK|PAYTM|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|32195|52495|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1960PE|0|0|0|0||E|N|N|N|P|N|||42345|N
46484|6705|OPTSTK|PAYTM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|705|4795|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT2000CE|0|0|0|0||E|N|N|N|P|N|||2750|N
46485|6705|OPTSTK|PAYTM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|35370|56250|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT2000PE|0|0|0|0||E|N|N|N|P|N|||45810|N
46486|6705|OPTSTK|PAYTM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|5|3970|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT2080CE|0|0|0|0||E|N|N|N|P|N|||1970|N
46487|5900|OPTSTK|AXISBANK|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469059200|0|0|0|0|0|54725|66025|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG640CE|0|2|0|0||E|N|N|N|P|N|||60375|N
46488|5900|OPTSTK|AXISBANK|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |AXISBANK26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
46489|5900|OPTSTK|AXISBANK|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469059200|0|0|0|0|0|32750|44050|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG860CE|0|2|0|0||E|N|N|N|P|N|||38400|N
46490|5900|OPTSTK|AXISBANK|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |AXISBANK26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
46491|6705|OPTSTK|PAYTM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1470873600|0|0|0|0|0|42005|63875|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT2080PE|0|0|0|0||E|N|N|N|P|N|||52940|N
46492|14299|OPTSTK|PFC|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|14185|18755|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG210CE|0|2|0|0||E|N|N|N|P|N|||16470|N
46493|14299|OPTSTK|PFC|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PFC26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
46494|14299|OPTSTK|PFC|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|13190|17760|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG220CE|0|2|0|0||E|N|N|N|P|N|||15475|N
46495|14299|OPTSTK|PFC|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PFC26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46496|14299|OPTSTK|PFC|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|12190|16760|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG230CE|0|2|0|0||E|N|N|N|P|N|||14475|N
46497|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13500CE|0|0|0|0||E|N|N|N|P|N|||5|N
46498|14299|OPTSTK|PFC|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PFC26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
46499|14299|OPTSTK|PFC|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|9690|14260|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG255CE|0|2|0|0||E|N|N|N|P|N|||11975|N
46500|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469059200|0|0|0|0|0|133975|241505|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13500PE|0|0|0|0||E|N|N|N|P|N|||187740|N
46501|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14800CE|0|0|0|0||E|N|N|N|P|N|||5|N
46502|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469059200|0|0|0|0|0|263815|371355|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14800PE|0|0|0|0||E|N|N|N|P|N|||317585|N
46503|14299|OPTSTK|PFC|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PFC26AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
46504|14299|OPTSTK|PFC|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|8695|13265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG265CE|0|2|0|0||E|N|N|N|P|N|||10980|N
46505|14299|OPTSTK|PFC|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PFC26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
46506|14299|OPTSTK|PFC|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|7695|12265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG275CE|0|2|0|0||E|N|N|N|P|N|||9980|N
46507|14299|OPTSTK|PFC|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PFC26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
46508|14299|OPTSTK|PFC|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|14310|18880|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP210CE|0|2|0|0||E|N|N|N|P|N|||16595|N
46509|14299|OPTSTK|PFC|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |PFC26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
46510|14299|OPTSTK|PFC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|13315|17885|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP220CE|0|2|0|0||E|N|N|N|P|N|||15600|N
46511|14299|OPTSTK|PFC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |PFC26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46512|14299|OPTSTK|PFC|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|12320|16890|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP230CE|0|2|0|0||E|N|N|N|P|N|||14605|N
46513|14299|OPTSTK|PFC|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |PFC26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
46514|14299|OPTSTK|PFC|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|9840|14410|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP255CE|0|2|0|0||E|N|N|N|P|N|||12125|N
46515|14299|OPTSTK|PFC|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |PFC26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
46516|14299|OPTSTK|PFC|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|8855|13415|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP265CE|0|2|0|0||E|N|N|N|P|N|||11135|N
46517|14299|OPTSTK|PFC|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |PFC26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
46518|14299|OPTSTK|PFC|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|7880|12420|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP275CE|0|2|0|0||E|N|N|N|P|N|||10150|N
46519|14299|OPTSTK|PFC|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1471538869|1475107200|1475159400|15|1|            |PFC26SEP275PE|0|2|0|0||E|N|N|N|P|N|||15|N
46520|14299|OPTSTK|PFC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|15395|19965|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT200CE|0|2|0|0||E|N|N|N|P|N|||17680|N
46521|14299|OPTSTK|PFC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |PFC26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46522|14299|OPTSTK|PFC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|13415|17985|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT220CE|0|2|0|0||E|N|N|N|P|N|||15700|N
46523|14299|OPTSTK|PFC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |PFC26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
46524|10604|OPTSTK|BHARTIARTL|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
46525|10604|OPTSTK|BHARTIARTL|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469059200|0|0|0|0|0|78710|93800|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||86255|N
46526|14299|OPTSTK|PFC|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|8560|13050|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT270CE|0|2|0|0||E|N|N|N|P|N|||10805|N
46527|438|OPTSTK|BHEL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|12465|18605|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG270CE|0|2|0|0||E|N|N|N|P|N|||15535|N
46528|438|OPTSTK|BHEL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BHEL26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46529|438|OPTSTK|BHEL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|7970|14110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG315CE|0|2|0|0||E|N|N|N|P|N|||11040|N
46530|14299|OPTSTK|PFC|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2050|0|0|0|1471538869|1477526400|1477578600|15|1|            |PFC26OCT270PE|0|2|0|0||E|N|N|N|P|N|||50|N
46531|14299|OPTSTK|PFC|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|6745|11095|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT290CE|0|2|0|0||E|N|N|N|P|N|||8920|N
46532|14299|OPTSTK|PFC|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470873600|0|0|0|0|0|5|2140|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT290PE|0|2|0|0||E|N|N|N|P|N|||140|N
46533|438|OPTSTK|BHEL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BHEL26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
46534|15141|OPTSTK|COLPAL|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |COLPAL26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
46535|18457|OPTSTK|POWERINDIA|XX||1472135400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2360|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG43500CE|0|2|0|0||E|N|N|N|P|N|||360|N
46536|438|OPTSTK|BHEL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|6970|13110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG325CE|0|2|0|0||E|N|N|N|P|N|||10040|N
46537|18457|OPTSTK|POWERINDIA|XX||1472135400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|506670|1128970|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG43500PE|0|2|0|0||E|N|N|N|P|N|||817820|N
46538|15141|OPTSTK|COLPAL|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469059200|0|0|0|0|0|70520|88260|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||79390|N
46539|438|OPTSTK|BHEL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BHEL26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
46540|15141|OPTSTK|COLPAL|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |COLPAL26AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46541|15141|OPTSTK|COLPAL|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469059200|0|0|0|0|0|108475|126215|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG3080PE|0|2|0|0||E|N|N|N|P|N|||117345|N
46542|18457|OPTSTK|POWERINDIA|XX||1472135400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2140|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG44500CE|0|2|0|0||E|N|N|N|P|N|||140|N
46543|18457|OPTSTK|POWERINDIA|XX||1472135400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|605545|1229415|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG44500PE|0|2|0|0||E|N|N|N|P|N|||917480|N
46544|18457|OPTSTK|POWERINDIA|XX||1472135400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2050|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG45500CE|0|2|0|0||E|N|N|N|P|N|||50|N
46545|18457|OPTSTK|POWERINDIA|XX||1472135400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|705000|1329550|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG45500PE|0|2|0|0||E|N|N|N|P|N|||1017275|N
46546|4749|OPTSTK|CONCOR|XX||1472135400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |CONCOR26AUG635CE|0|2|0|0||E|N|N|N|P|N|||5|N
46547|4749|OPTSTK|CONCOR|XX||1472135400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|8820|14390|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG635PE|0|2|0|0||E|N|N|N|P|N|||11605|N
46548|4749|OPTSTK|CONCOR|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |CONCOR26AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
46549|4749|OPTSTK|CONCOR|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|16310|21880|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG710PE|0|2|0|0||E|N|N|N|P|N|||19095|N
46550|4749|OPTSTK|CONCOR|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|5|2080|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP650CE|0|2|0|0||E|N|N|N|P|N|||80|N
46551|4749|OPTSTK|CONCOR|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469059200|0|0|0|0|0|10105|15495|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP650PE|0|2|0|0||E|N|N|N|P|N|||12800|N
46552|9599|OPTSTK|DELHIVERY|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469059200|0|0|0|0|0|12675|18105|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP300CE|2|0|0|0||E|N|N|N|P|N|||15390|N
46553|18457|OPTSTK|POWERINDIA|XX||1472135400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG46500CE|0|2|0|0||E|N|N|N|P|N|||20|N
46554|18457|OPTSTK|POWERINDIA|XX||1472135400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|804725|1429525|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG46500PE|0|2|0|0||E|N|N|N|P|N|||1117125|N
46555|9599|OPTSTK|DELHIVERY|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |DELHIVERY26SEP300PE|2|0|0|0||E|N|N|N|P|N|||5|N
46556|1023|OPTSTK|FEDERALBNK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |FEDERALBNK26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46557|1023|OPTSTK|FEDERALBNK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469059200|0|0|0|0|0|9895|13895|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP480PE|0|2|0|0||E|N|N|N|P|N|||11895|N
46558|18457|OPTSTK|POWERINDIA|XX||1472135400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |POWERINDIA26AUG49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46559|17094|OPTSTK|CROMPTON|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1465084800|0|0|0|0|0|3005|7005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG195CE|0|2|0|0||E|N|N|N|P|N|||5005|N
46560|17094|OPTSTK|CROMPTON|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |CROMPTON26AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
46561|18457|OPTSTK|POWERINDIA|XX||1472135400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1054355|1679285|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG49000PE|0|2|0|0||E|N|N|N|P|N|||1366820|N
46562|18457|OPTSTK|POWERINDIA|XX||1472135400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |POWERINDIA26AUG50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46563|18457|OPTSTK|POWERINDIA|XX||1472135400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1154240|1779170|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG50000PE|0|2|0|0||E|N|N|N|P|N|||1466705|N
46564|1333|OPTSTK|HDFCBANK|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|27420|33280|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG420CE|0|2|0|0||E|N|N|N|P|N|||30350|N
46565|18457|OPTSTK|POWERINDIA|XX||1472135400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |POWERINDIA26AUG51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46566|18457|OPTSTK|POWERINDIA|XX||1472135400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1254125|1879055|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG51000PE|0|2|0|0||E|N|N|N|P|N|||1566590|N
46567|18457|OPTSTK|POWERINDIA|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|3180|107920|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP43500CE|0|2|0|0||E|N|N|N|P|N|||55550|N
46568|18457|OPTSTK|POWERINDIA|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|587775|1107965|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP43500PE|0|2|0|0||E|N|N|N|P|N|||847870|N
46569|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465084800|0|0|0|0|0|1|2001|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG126CE|2|0|0|0||E|N|N|N|P|N|||1|N
46570|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465084800|0|0|0|0|0|446|4446|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG126PE|2|0|0|0||E|N|N|N|P|N|||2446|N
46571|1333|OPTSTK|HDFCBANK|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCBANK26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
46572|1333|OPTSTK|HDFCBANK|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|14435|20295|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG550CE|0|2|0|0||E|N|N|N|P|N|||17365|N
46573|1333|OPTSTK|HDFCBANK|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCBANK26AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
46574|1333|OPTSTK|HDFCBANK|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|29650|35510|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP400CE|0|2|0|0||E|N|N|N|P|N|||32580|N
46575|1333|OPTSTK|HDFCBANK|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |HDFCBANK26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46576|1333|OPTSTK|HDFCBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|15750|21600|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP540CE|0|2|0|0||E|N|N|N|P|N|||18675|N
46577|1333|OPTSTK|HDFCBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |HDFCBANK26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
46578|18457|OPTSTK|POWERINDIA|XX||1475159400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|780|87960|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP44500CE|0|2|0|0||E|N|N|N|P|N|||44370|N
46579|18457|OPTSTK|POWERINDIA|XX||1475159400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|667125|1204875|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP44500PE|0|2|0|0||E|N|N|N|P|N|||936000|N
46580|18457|OPTSTK|POWERINDIA|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|71290|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP45500CE|0|2|0|0||E|N|N|N|P|N|||35260|N
46581|18457|OPTSTK|POWERINDIA|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|749760|1302630|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP45500PE|0|2|0|0||E|N|N|N|P|N|||1026195|N
46582|18457|OPTSTK|POWERINDIA|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|57440|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP46500CE|0|2|0|0||E|N|N|N|P|N|||27880|N
46583|18457|OPTSTK|POWERINDIA|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|835215|1401025|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP46500PE|0|2|0|0||E|N|N|N|P|N|||1118120|N
46584|18457|OPTSTK|POWERINDIA|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|32795|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP49000CE|0|2|0|0||E|N|N|N|P|N|||15200|N
46585|18457|OPTSTK|POWERINDIA|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1058835|1648575|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP49000PE|0|2|0|0||E|N|N|N|P|N|||1353705|N
46586|4963|OPTSTK|ICICIBANK|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |ICICIBANK26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
46587|4963|OPTSTK|ICICIBANK|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469059200|0|0|0|0|0|34400|44680|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||39540|N
46588|18457|OPTSTK|POWERINDIA|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|25990|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP50000CE|0|2|0|0||E|N|N|N|P|N|||11835|N
46589|18457|OPTSTK|POWERINDIA|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1151340|1747960|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP50000PE|0|2|0|0||E|N|N|N|P|N|||1449650|N
46590|18457|OPTSTK|POWERINDIA|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|5|20500|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP51000CE|0|2|0|0||E|N|N|N|P|N|||9185|N
46591|18457|OPTSTK|POWERINDIA|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1245150|1847460|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP51000PE|0|2|0|0||E|N|N|N|P|N|||1546305|N
46592|18457|OPTSTK|POWERINDIA|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|41765|206685|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT43000CE|0|2|0|0||E|N|N|N|P|N|||124225|N
46593|220|OPTSTK|IEX|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469059200|0|0|0|0|0|1|2003|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP190CE|0|2|0|0||E|N|N|N|P|N|||3|N
46594|18457|OPTSTK|POWERINDIA|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|617120|1077130|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT43000PE|0|2|0|0||E|N|N|N|P|N|||847125|N
46595|18457|OPTSTK|POWERINDIA|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|26470|156080|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT45000CE|0|2|0|0||E|N|N|N|P|N|||91275|N
46596|18457|OPTSTK|POWERINDIA|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|764205|1259525|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT45000PE|0|2|0|0||E|N|N|N|P|N|||1011865|N
46597|1424|OPTSTK|HINDZINC|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1465084800|0|0|0|0|0|9755|17945|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG420CE|0|2|0|0||E|N|N|N|P|N|||13850|N
46598|1424|OPTSTK|HINDZINC|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HINDZINC26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
46599|220|OPTSTK|IEX|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469059200|0|0|0|0|0|4431|8431|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP190PE|0|2|0|0||E|N|N|N|P|N|||6431|N
46600|18457|OPTSTK|POWERINDIA|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|3995|54305|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT52000CE|0|2|0|0||E|N|N|N|P|N|||29150|N
46601|18457|OPTSTK|POWERINDIA|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1354350|1928970|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT52000PE|0|2|0|0||E|N|N|N|P|N|||1641660|N
46602|18457|OPTSTK|POWERINDIA|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1970|39470|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT54000CE|0|2|0|0||E|N|N|N|P|N|||20720|N
46603|18457|OPTSTK|POWERINDIA|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1470873600|0|0|0|0|0|1537215|2124645|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT54000PE|0|2|0|0||E|N|N|N|P|N|||1830930|N
46604|5258|OPTSTK|INDUSINDBK|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469059200|0|0|0|0|0|5|2155|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||155|N
46605|5258|OPTSTK|INDUSINDBK|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469059200|0|0|0|0|0|25420|38030|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||31725|N
46606|15355|OPTSTK|RECLTD|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|12800|16950|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG190CE|0|2|0|0||E|N|N|N|P|N|||14875|N
46607|15355|OPTSTK|RECLTD|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |RECLTD26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
46608|15355|OPTSTK|RECLTD|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|11800|15950|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG200CE|0|2|0|0||E|N|N|N|P|N|||13875|N
46609|15355|OPTSTK|RECLTD|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |RECLTD26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46610|15355|OPTSTK|RECLTD|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|7305|11455|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG245CE|0|2|0|0||E|N|N|N|P|N|||9380|N
46611|15355|OPTSTK|RECLTD|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |RECLTD26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
46612|15355|OPTSTK|RECLTD|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|12910|17060|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP190CE|0|2|0|0||E|N|N|N|P|N|||14985|N
46613|15355|OPTSTK|RECLTD|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |RECLTD26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
46614|17400|OPTSTK|NHPC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469059200|0|0|0|0|0|1|2001|0|0|0|1471538869|1475107200|1475159400|15|1|            |NHPC26SEP106CE|0|2|0|0||E|N|N|N|P|N|||1|N
46615|15355|OPTSTK|RECLTD|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|11915|16065|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP200CE|0|2|0|0||E|N|N|N|P|N|||13990|N
46616|17400|OPTSTK|NHPC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469059200|0|0|0|0|0|854|4854|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP106PE|0|2|0|0||E|N|N|N|P|N|||2854|N
46617|15355|OPTSTK|RECLTD|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |RECLTD26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46618|15355|OPTSTK|RECLTD|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|7465|11595|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP245CE|0|2|0|0||E|N|N|N|P|N|||9530|N
46619|15355|OPTSTK|RECLTD|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2010|0|0|0|1471538869|1475107200|1475159400|15|1|            |RECLTD26SEP245PE|0|2|0|0||E|N|N|N|P|N|||10|N
46620|15355|OPTSTK|RECLTD|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|15960|20110|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT160CE|0|2|0|0||E|N|N|N|P|N|||18035|N
46621|19234|OPTSTK|LAURUSLABS|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465084800|0|0|0|0|0|5|2295|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||295|N
46622|15355|OPTSTK|RECLTD|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |RECLTD26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46623|15355|OPTSTK|RECLTD|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|9075|13195|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT230CE|0|2|0|0||E|N|N|N|P|N|||11135|N
46624|15355|OPTSTK|RECLTD|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1470873600|0|0|0|0|0|5|2020|0|0|0|1471538869|1477526400|1477578600|15|1|            |RECLTD26OCT230PE|0|2|0|0||E|N|N|N|P|N|||20|N
46625|13332|OPTSTK|SOLARINDS|XX||1472135400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SOLARINDS26AUG26500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46626|17438|OPTSTK|OIL|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |OIL26AUG565CE|0|2|0|0||E|N|N|N|P|N|||5|N
46627|17438|OPTSTK|OIL|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|5265|11515|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG565PE|0|2|0|0||E|N|N|N|P|N|||8390|N
46628|13332|OPTSTK|SOLARINDS|XX||1472135400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|487950|749910|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG26500PE|0|2|0|0||E|N|N|N|P|N|||618930|N
46629|13332|OPTSTK|SOLARINDS|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|5|8605|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP26500CE|0|2|0|0||E|N|N|N|P|N|||3890|N
46630|13332|OPTSTK|SOLARINDS|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|481240|733770|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP26500PE|0|2|0|0||E|N|N|N|P|N|||607505|N
46631|13332|OPTSTK|SOLARINDS|XX||1477578600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|17710|84090|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT23500CE|0|2|0|0||E|N|N|N|P|N|||50900|N
46632|19234|OPTSTK|LAURUSLABS|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465084800|0|0|0|0|0|1990|20160|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||11075|N
46633|13332|OPTSTK|SOLARINDS|XX||1477578600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1470873600|0|0|0|0|0|248000|443580|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT23500PE|0|2|0|0||E|N|N|N|P|N|||345790|N
46634|3506|OPTSTK|TITAN|XX||1472135400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TITAN26AUG6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
46635|17438|OPTSTK|OIL|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |OIL26AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
46636|17438|OPTSTK|OIL|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|11745|18015|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG630PE|0|2|0|0||E|N|N|N|P|N|||14880|N
46637|17438|OPTSTK|OIL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|5|2445|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||445|N
46638|17438|OPTSTK|OIL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469059200|0|0|0|0|0|6295|11705|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||9000|N
46639|3506|OPTSTK|TITAN|XX||1472135400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|116785|162005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6450PE|0|2|0|0||E|N|N|N|P|N|||139395|N
46640|3506|OPTSTK|TITAN|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TITAN26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46641|3506|OPTSTK|TITAN|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|161730|206950|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||184340|N
46642|3506|OPTSTK|TITAN|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|2125|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6450CE|0|2|0|0||E|N|N|N|P|N|||125|N
46643|3506|OPTSTK|TITAN|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|113355|158225|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6450PE|0|2|0|0||E|N|N|N|P|N|||135790|N
46644|3506|OPTSTK|TITAN|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||15|N
46645|3506|OPTSTK|TITAN|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|157775|202955|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||180365|N
46646|3506|OPTSTK|TITAN|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|5|3350|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||1350|N
46647|3506|OPTSTK|TITAN|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470873600|0|0|0|0|0|97805|140645|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||119225|N
46648|11287|OPTSTK|UPL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|26575|33495|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG260CE|0|2|0|0||E|N|N|N|P|N|||30035|N
46649|6364|OPTSTK|NATIONALUM|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1465084800|0|0|0|0|0|6665|13005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG290CE|0|2|0|0||E|N|N|N|P|N|||9835|N
46650|6364|OPTSTK|NATIONALUM|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
46651|11287|OPTSTK|UPL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |UPL26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46652|11287|OPTSTK|UPL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|26725|33645|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||30185|N
46653|11287|OPTSTK|UPL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |UPL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46654|10666|OPTSTK|PNB|XX||1472135400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |PNB26AUG143CE|0|2|0|0||E|N|N|N|P|N|||1|N
46655|17963|OPTSTK|NESTLEIND|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1465084800|0|0|0|0|0|38670|50070|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||44370|N
46656|17963|OPTSTK|NESTLEIND|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NESTLEIND26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
46657|10666|OPTSTK|PNB|XX||1472135400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|633|4633|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG143PE|0|2|0|0||E|N|N|N|P|N|||2633|N
46658|11287|OPTSTK|UPL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|15040|21910|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||18475|N
46659|11287|OPTSTK|UPL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1470873600|0|0|0|0|0|5|2030|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||30|N
46660|10666|OPTSTK|PNB|XX||1472135400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |PNB26AUG158CE|0|2|0|0||E|N|N|N|P|N|||1|N
46661|10666|OPTSTK|PNB|XX||1472135400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|2132|6132|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG158PE|0|2|0|0||E|N|N|N|P|N|||4132|N
46662|10666|OPTSTK|PNB|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |PNB26AUG160CE|0|2|0|0||E|N|N|N|P|N|||1|N
46663|10666|OPTSTK|PNB|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|2331|6331|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG160PE|0|2|0|0||E|N|N|N|P|N|||4331|N
46664|10666|OPTSTK|PNB|XX||1475159400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP142CE|0|2|0|0||E|N|N|N|P|N|||35|N
46665|3063|OPTSTK|VEDL|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470873600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |VEDL26AUG375CE|0|0|0|0||E|N|N|N|P|N|||5|N
46666|3063|OPTSTK|VEDL|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470873600|0|0|0|0|0|9060|13060|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG375PE|0|0|0|0||E|N|N|N|P|N|||11060|N
46667|3063|OPTSTK|VEDL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470873600|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP375CE|0|0|0|0||E|N|N|N|P|N|||15|N
46668|3063|OPTSTK|VEDL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470873600|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1470873600|0|0|0|0|0|8855|12855|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP375PE|0|0|0|0||E|N|N|N|P|N|||10855|N
46669|14413|OPTSTK|PAGEIND|XX||1472135400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PAGEIND26AUG47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46670|14413|OPTSTK|PAGEIND|XX||1472135400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|929085|1274905|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG47500PE|0|2|0|0||E|N|N|N|P|N|||1101995|N
46671|14413|OPTSTK|PAGEIND|XX||1472135400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PAGEIND26AUG54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46672|14413|OPTSTK|PAGEIND|XX||1472135400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1465084800|0|0|0|0|0|1578330|1924150|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG54000PE|0|2|0|0||E|N|N|N|P|N|||1751240|N
46673|10666|OPTSTK|PNB|XX||1475159400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|487|4487|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP142PE|0|2|0|0||E|N|N|N|P|N|||2487|N
46674|10666|OPTSTK|PNB|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|1|2002|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP160CE|0|2|0|0||E|N|N|N|P|N|||2|N
46675|10666|OPTSTK|PNB|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469059200|0|0|0|0|0|2241|6241|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP160PE|0|2|0|0||E|N|N|N|P|N|||4241|N
46676|26000|OPTIDX|NIFTY|XX||1473949800|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46677|26000|OPTIDX|NIFTY|XX||1473949800|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|417260|541740|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519450CE|0|0|0|0||E|N|N|N|C|N|||479500|N
46678|26000|OPTIDX|NIFTY|XX||1473949800|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46679|26000|OPTIDX|NIFTY|XX||1473949800|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|412280|536760|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519500CE|0|0|0|0||E|N|N|N|C|N|||474520|N
46680|26000|OPTIDX|NIFTY|XX||1473949800|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46681|26000|OPTIDX|NIFTY|XX||1473949800|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|407305|531785|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519550CE|0|0|0|0||E|N|N|N|C|N|||469545|N
46682|26000|OPTIDX|NIFTY|XX||1473949800|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46683|26000|OPTIDX|NIFTY|XX||1473949800|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|402325|526805|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519600CE|0|0|0|0||E|N|N|N|C|N|||464565|N
46684|26000|OPTIDX|NIFTY|XX||1473949800|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46685|26000|OPTIDX|NIFTY|XX||1473949800|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|397350|521830|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519650CE|0|0|0|0||E|N|N|N|C|N|||459590|N
46686|26000|OPTIDX|NIFTY|XX||1473949800|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46687|26000|OPTIDX|NIFTY|XX||1473949800|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|392375|516855|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519700CE|0|0|0|0||E|N|N|N|C|N|||454615|N
46688|26000|OPTIDX|NIFTY|XX||1473949800|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46689|26000|OPTIDX|NIFTY|XX||1473949800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|387395|511875|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519750CE|0|0|0|0||E|N|N|N|C|N|||449635|N
46690|26000|OPTIDX|NIFTY|XX||1473949800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46691|26000|OPTIDX|NIFTY|XX||1473949800|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|382420|506900|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519800CE|0|0|0|0||E|N|N|N|C|N|||444660|N
46692|26000|OPTIDX|NIFTY|XX||1473949800|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46693|26000|OPTIDX|NIFTY|XX||1473949800|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|377445|501925|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519850CE|0|0|0|0||E|N|N|N|C|N|||439685|N
46694|13332|OPTSTK|SOLARINDS|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469059200|0|0|0|0|0|2165|47855|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP23500CE|0|2|0|0||E|N|N|N|P|N|||25010|N
46695|13332|OPTSTK|SOLARINDS|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469059200|0|0|0|0|0|222570|438850|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP23500PE|0|2|0|0||E|N|N|N|P|N|||330710|N
46696|26000|OPTIDX|NIFTY|XX||1473949800|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46697|26000|OPTIDX|NIFTY|XX||1473949800|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|372465|496945|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519900CE|0|0|0|0||E|N|N|N|C|N|||434705|N
46698|26000|OPTIDX|NIFTY|XX||1473949800|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46699|26000|OPTIDX|NIFTY|XX||1473949800|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|367490|491970|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519950CE|0|0|0|0||E|N|N|N|C|N|||429730|N
46700|4684|OPTSTK|SONACOMS|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|5|2180|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG890CE|0|2|0|0||E|N|N|N|P|N|||180|N
46701|4684|OPTSTK|SONACOMS|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|2010|11340|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG890PE|0|2|0|0||E|N|N|N|P|N|||6675|N
46702|4684|OPTSTK|SONACOMS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SONACOMS26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
46703|4684|OPTSTK|SONACOMS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|14375|24595|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||19485|N
46704|4684|OPTSTK|SONACOMS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|5|3195|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||1195|N
46705|4684|OPTSTK|SONACOMS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469059200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469059200|0|0|0|0|0|5290|12500|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||8895|N
46706|26000|OPTIDX|NIFTY|XX||1473949800|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691519950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46707|26000|OPTIDX|NIFTY|XX||1473949800|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|362515|486995|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520000CE|0|0|0|0||E|N|N|N|C|N|||424755|N
46708|26000|OPTIDX|NIFTY|XX||1473949800|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46709|26000|OPTIDX|NIFTY|XX||1473949800|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|357535|482015|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520050CE|0|0|0|0||E|N|N|N|C|N|||419775|N
46710|26000|OPTIDX|NIFTY|XX||1473949800|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46711|26000|OPTIDX|NIFTY|XX||1473949800|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|352560|477040|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520100CE|0|0|0|0||E|N|N|N|C|N|||414800|N
46712|9590|OPTSTK|POLYCAB|XX||1472135400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |POLYCAB26AUG12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46713|26000|OPTIDX|NIFTY|XX||1473949800|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46714|26000|OPTIDX|NIFTY|XX||1473949800|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|347585|472065|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520150CE|0|0|0|0||E|N|N|N|C|N|||409825|N
46715|26000|OPTIDX|NIFTY|XX||1473949800|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46716|26000|OPTIDX|NIFTY|XX||1473949800|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|342605|467085|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520200CE|0|0|0|0||E|N|N|N|C|N|||404845|N
46717|26000|OPTIDX|NIFTY|XX||1473949800|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46718|26000|OPTIDX|NIFTY|XX||1473949800|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|337630|462110|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520250CE|0|0|0|0||E|N|N|N|C|N|||399870|N
46719|26000|OPTIDX|NIFTY|XX||1473949800|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46720|26000|OPTIDX|NIFTY|XX||1473949800|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|332655|457135|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520300CE|0|0|0|0||E|N|N|N|C|N|||394895|N
46721|26000|OPTIDX|NIFTY|XX||1473949800|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46722|26000|OPTIDX|NIFTY|XX||1473949800|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|327675|452155|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520350CE|0|0|0|0||E|N|N|N|C|N|||389915|N
46723|26000|OPTIDX|NIFTY|XX||1473949800|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46724|26000|OPTIDX|NIFTY|XX||1473949800|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|322700|447180|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520400CE|0|0|0|0||E|N|N|N|C|N|||384940|N
46725|26000|OPTIDX|NIFTY|XX||1473949800|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46726|9590|OPTSTK|POLYCAB|XX||1472135400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465084800|0|0|0|0|0|249060|360310|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG12200PE|0|2|0|0||E|N|N|N|P|N|||304685|N
46727|26000|OPTIDX|NIFTY|XX||1473949800|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|317725|442205|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520450CE|0|0|0|0||E|N|N|N|C|N|||379965|N
46728|26000|OPTIDX|NIFTY|XX||1473949800|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46729|26000|OPTIDX|NIFTY|XX||1473949800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|312745|437225|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520500CE|0|0|0|0||E|N|N|N|C|N|||374985|N
46730|26000|OPTIDX|NIFTY|XX||1473949800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46731|18391|OPTSTK|RBLBANK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |RBLBANK26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46732|18391|OPTSTK|RBLBANK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465084800|0|0|0|0|0|7190|12100|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG480PE|0|2|0|0||E|N|N|N|P|N|||9645|N
46733|26000|OPTIDX|NIFTY|XX||1473949800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|307780|432240|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520550CE|0|0|0|0||E|N|N|N|C|N|||370010|N
46734|26000|OPTIDX|NIFTY|XX||1473949800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46735|26000|OPTIDX|NIFTY|XX||1473949800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|302805|427265|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520600CE|0|0|0|0||E|N|N|N|C|N|||365035|N
46736|26000|OPTIDX|NIFTY|XX||1473949800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46737|2885|OPTSTK|RELIANCE|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1465084800|0|0|0|0|0|32950|43670|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG940CE|0|2|0|0||E|N|N|N|P|N|||38310|N
46738|2885|OPTSTK|RELIANCE|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |RELIANCE26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
46739|26000|OPTIDX|NIFTY|XX||1473949800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|297830|422290|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520650CE|0|0|0|0||E|N|N|N|C|N|||360060|N
46740|26000|OPTIDX|NIFTY|XX||1473949800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46741|26000|OPTIDX|NIFTY|XX||1473949800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|292860|417310|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520700CE|0|0|0|0||E|N|N|N|C|N|||355085|N
46742|26000|OPTIDX|NIFTY|XX||1473949800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520700PE|0|0|0|0||E|N|N|N|C|N|||10|N
46743|26000|OPTIDX|NIFTY|XX||1473949800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|287880|412330|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520750CE|0|0|0|0||E|N|N|N|C|N|||350105|N
46744|26000|OPTIDX|NIFTY|XX||1473949800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520750PE|0|0|0|0||E|N|N|N|C|N|||10|N
46745|26000|OPTIDX|NIFTY|XX||1473949800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|282910|407350|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520800CE|0|0|0|0||E|N|N|N|C|N|||345130|N
46746|11915|OPTSTK|YESBANK|XX||1472135400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469059200|0|0|0|0|0|1|3247|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG10CE|2|2|0|0||E|N|N|N|P|N|||1247|N
46747|11915|OPTSTK|YESBANK|XX||1472135400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469059200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469059200|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |YESBANK26AUG10PE|2|2|0|0||E|N|N|N|P|N|||1|N
46748|26000|OPTIDX|NIFTY|XX||1473949800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520800PE|0|0|0|0||E|N|N|N|C|N|||10|N
46749|26000|OPTIDX|NIFTY|XX||1473949800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|277935|402375|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520850CE|0|0|0|0||E|N|N|N|C|N|||340155|N
46750|26000|OPTIDX|NIFTY|XX||1472740200|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|462645|587125|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690118950CE|0|0|0|0||E|N|N|N|C|N|||524885|N
46751|26000|OPTIDX|NIFTY|XX||1472740200|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690118950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46752|26000|OPTIDX|NIFTY|XX||1472740200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|457655|582135|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119000CE|0|0|0|0||E|N|N|N|C|N|||519895|N
46753|26000|OPTIDX|NIFTY|XX||1472740200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46754|26000|OPTIDX|NIFTY|XX||1472740200|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|452670|577150|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119050CE|0|0|0|0||E|N|N|N|C|N|||514910|N
46755|26000|OPTIDX|NIFTY|XX||1473949800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520850PE|0|0|0|0||E|N|N|N|C|N|||15|N
46756|26000|OPTIDX|NIFTY|XX||1473949800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|272970|397400|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520900CE|0|0|0|0||E|N|N|N|C|N|||335185|N
46757|26000|OPTIDX|NIFTY|XX||1472740200|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46758|26000|OPTIDX|NIFTY|XX||1472740200|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|447680|572160|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119100CE|0|0|0|0||E|N|N|N|C|N|||509920|N
46759|26000|OPTIDX|NIFTY|XX||1473949800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691520900PE|0|0|0|0||E|N|N|N|C|N|||15|N
46760|26000|OPTIDX|NIFTY|XX||1473949800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|268005|392415|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520950CE|0|0|0|0||E|N|N|N|C|N|||330210|N
46761|26000|OPTIDX|NIFTY|XX||1473949800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691520950PE|0|0|0|0||E|N|N|N|C|N|||20|N
46762|26000|OPTIDX|NIFTY|XX||1472740200|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46763|26000|OPTIDX|NIFTY|XX||1472740200|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|442690|567170|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119150CE|0|0|0|0||E|N|N|N|C|N|||504930|N
46764|26000|OPTIDX|NIFTY|XX||1473949800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|263035|387435|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521000CE|0|0|0|0||E|N|N|N|C|N|||325235|N
46765|26000|OPTIDX|NIFTY|XX||1473949800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691521000PE|0|0|0|0||E|N|N|N|C|N|||20|N
46766|26000|OPTIDX|NIFTY|XX||1473949800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|258075|382455|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521050CE|0|0|0|0||E|N|N|N|C|N|||320265|N
46767|2963|OPTSTK|SAIL|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|1|3564|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG155CE|0|2|0|0||E|N|N|N|P|N|||1564|N
46768|2963|OPTSTK|SAIL|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465084800|0|0|0|0|0|1|2034|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG155PE|0|2|0|0||E|N|N|N|P|N|||34|N
46769|26000|OPTIDX|NIFTY|XX||1472740200|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46770|26000|OPTIDX|NIFTY|XX||1472740200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|437700|562180|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119200CE|0|0|0|0||E|N|N|N|C|N|||499940|N
46771|26000|OPTIDX|NIFTY|XX||1472740200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46772|26000|OPTIDX|NIFTY|XX||1472740200|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|432715|557195|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119250CE|0|0|0|0||E|N|N|N|C|N|||494955|N
46773|26000|OPTIDX|NIFTY|XX||1472740200|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46774|26000|OPTIDX|NIFTY|XX||1472740200|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|427725|552205|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119300CE|0|0|0|0||E|N|N|N|C|N|||489965|N
46775|26000|OPTIDX|NIFTY|XX||1472740200|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46776|26000|OPTIDX|NIFTY|XX||1473949800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521050PE|0|0|0|0||E|N|N|N|C|N|||25|N
46777|26000|OPTIDX|NIFTY|XX||1473949800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|253110|377470|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521100CE|0|0|0|0||E|N|N|N|C|N|||315290|N
46778|26000|OPTIDX|NIFTY|XX||1472740200|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|422735|547215|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119350CE|0|0|0|0||E|N|N|N|C|N|||484975|N
46779|26000|OPTIDX|NIFTY|XX||1472740200|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46780|26000|OPTIDX|NIFTY|XX||1472740200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|417750|542230|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119400CE|0|0|0|0||E|N|N|N|C|N|||479990|N
46781|26000|OPTIDX|NIFTY|XX||1473949800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521100PE|0|0|0|0||E|N|N|N|C|N|||30|N
46782|26000|OPTIDX|NIFTY|XX||1473949800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|248150|372490|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521150CE|0|0|0|0||E|N|N|N|C|N|||310320|N
46783|26000|OPTIDX|NIFTY|XX||1472740200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46784|26000|OPTIDX|NIFTY|XX||1472740200|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|412760|537240|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119450CE|0|0|0|0||E|N|N|N|C|N|||475000|N
46785|26000|OPTIDX|NIFTY|XX||1472740200|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46786|26000|OPTIDX|NIFTY|XX||1472740200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|407770|532250|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119500CE|0|0|0|0||E|N|N|N|C|N|||470010|N
46787|26000|OPTIDX|NIFTY|XX||1472740200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46788|26000|OPTIDX|NIFTY|XX||1472740200|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|402785|527265|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119550CE|0|0|0|0||E|N|N|N|C|N|||465025|N
46789|26000|OPTIDX|NIFTY|XX||1472740200|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46790|26000|OPTIDX|NIFTY|XX||1472740200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|397795|522275|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119600CE|0|0|0|0||E|N|N|N|C|N|||460035|N
46791|26000|OPTIDX|NIFTY|XX||1472740200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46792|26000|OPTIDX|NIFTY|XX||1472740200|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|392805|517285|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119650CE|0|0|0|0||E|N|N|N|C|N|||455045|N
46793|21808|OPTSTK|SBILIFE|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1465084800|0|0|0|0|0|54780|69090|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||61935|N
46794|21808|OPTSTK|SBILIFE|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SBILIFE26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46795|26000|OPTIDX|NIFTY|XX||1472740200|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46796|26000|OPTIDX|NIFTY|XX||1473949800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521150PE|0|0|0|0||E|N|N|N|C|N|||40|N
46797|26000|OPTIDX|NIFTY|XX||1472740200|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|387820|512300|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119700CE|0|0|0|0||E|N|N|N|C|N|||450060|N
46798|26000|OPTIDX|NIFTY|XX||1473949800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|243195|367505|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521200CE|0|0|0|0||E|N|N|N|C|N|||305350|N
46799|26000|OPTIDX|NIFTY|XX||1473949800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521200PE|0|0|0|0||E|N|N|N|C|N|||45|N
46800|26000|OPTIDX|NIFTY|XX||1472740200|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46801|26000|OPTIDX|NIFTY|XX||1473949800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|238245|362525|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521250CE|0|0|0|0||E|N|N|N|C|N|||300385|N
46802|26000|OPTIDX|NIFTY|XX||1473949800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2055|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521250PE|0|0|0|0||E|N|N|N|C|N|||55|N
46803|26000|OPTIDX|NIFTY|XX||1472740200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|382830|507310|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119750CE|0|0|0|0||E|N|N|N|C|N|||445070|N
46804|26000|OPTIDX|NIFTY|XX||1472740200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46805|26000|OPTIDX|NIFTY|XX||1472740200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|377840|502320|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119800CE|0|0|0|0||E|N|N|N|C|N|||440080|N
46806|26000|OPTIDX|NIFTY|XX||1472740200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46807|26000|OPTIDX|NIFTY|XX||1472740200|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|372855|497335|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119850CE|0|0|0|0||E|N|N|N|C|N|||435095|N
46808|26000|OPTIDX|NIFTY|XX||1472740200|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46809|26000|OPTIDX|NIFTY|XX||1472740200|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|367865|492345|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119900CE|0|0|0|0||E|N|N|N|C|N|||430105|N
46810|26000|OPTIDX|NIFTY|XX||1472740200|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46811|26000|OPTIDX|NIFTY|XX||1472740200|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|362875|487355|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690119950CE|0|0|0|0||E|N|N|N|C|N|||425115|N
46812|26000|OPTIDX|NIFTY|XX||1472740200|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690119950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46813|26000|OPTIDX|NIFTY|XX||1472740200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|357890|482370|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120000CE|0|0|0|0||E|N|N|N|C|N|||420130|N
46814|26000|OPTIDX|NIFTY|XX||1472740200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46815|26000|OPTIDX|NIFTY|XX||1472740200|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|352900|477380|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120050CE|0|0|0|0||E|N|N|N|C|N|||415140|N
46816|26000|OPTIDX|NIFTY|XX||1472740200|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46817|26000|OPTIDX|NIFTY|XX||1472740200|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|347910|472390|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120100CE|0|0|0|0||E|N|N|N|C|N|||410150|N
46818|3150|OPTSTK|SIEMENS|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465084800|0|0|0|0|0|131900|180060|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||155980|N
46819|26000|OPTIDX|NIFTY|XX||1472740200|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46820|26000|OPTIDX|NIFTY|XX||1472740200|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|342920|467400|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120150CE|0|0|0|0||E|N|N|N|C|N|||405160|N
46821|3150|OPTSTK|SIEMENS|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465084800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SIEMENS26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46822|26000|OPTIDX|NIFTY|XX||1472740200|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46823|26000|OPTIDX|NIFTY|XX||1472740200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|337935|462415|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120200CE|0|0|0|0||E|N|N|N|C|N|||400175|N
46824|26000|OPTIDX|NIFTY|XX||1472740200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46825|26000|OPTIDX|NIFTY|XX||1472740200|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|332945|457425|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120250CE|0|0|0|0||E|N|N|N|C|N|||395185|N
46826|26000|OPTIDX|NIFTY|XX||1472740200|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46827|26000|OPTIDX|NIFTY|XX||1473949800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|233295|357535|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521300CE|0|0|0|0||E|N|N|N|C|N|||295415|N
46828|26000|OPTIDX|NIFTY|XX||1472740200|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|327955|452435|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120300CE|0|0|0|0||E|N|N|N|C|N|||390195|N
46829|26000|OPTIDX|NIFTY|XX||1472740200|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46830|26000|OPTIDX|NIFTY|XX||1473949800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2065|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521300PE|0|0|0|0||E|N|N|N|C|N|||65|N
46831|26000|OPTIDX|NIFTY|XX||1473949800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|228350|352550|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521350CE|0|0|0|0||E|N|N|N|C|N|||290450|N
46832|26000|OPTIDX|NIFTY|XX||1473949800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2075|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521350PE|0|0|0|0||E|N|N|N|C|N|||75|N
46833|26000|OPTIDX|NIFTY|XX||1472740200|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|322970|447450|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120350CE|0|0|0|0||E|N|N|N|C|N|||385210|N
46834|26000|OPTIDX|NIFTY|XX||1472740200|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46835|26000|OPTIDX|NIFTY|XX||1472740200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|317980|442460|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120400CE|0|0|0|0||E|N|N|N|C|N|||380220|N
46836|26000|OPTIDX|NIFTY|XX||1472740200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46837|26000|OPTIDX|NIFTY|XX||1472740200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|312990|437470|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120450CE|0|0|0|0||E|N|N|N|C|N|||375230|N
46838|26000|OPTIDX|NIFTY|XX||1472740200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46839|26000|OPTIDX|NIFTY|XX||1472740200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|308005|432485|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120500CE|0|0|0|0||E|N|N|N|C|N|||370245|N
46840|26000|OPTIDX|NIFTY|XX||1472740200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46841|26000|OPTIDX|NIFTY|XX||1472740200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|303015|427495|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120550CE|0|0|0|0||E|N|N|N|C|N|||365255|N
46842|26000|OPTIDX|NIFTY|XX||1472740200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46843|26000|OPTIDX|NIFTY|XX||1472740200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|298025|422505|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120600CE|0|0|0|0||E|N|N|N|C|N|||360265|N
46844|26000|OPTIDX|NIFTY|XX||1472740200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46845|26000|OPTIDX|NIFTY|XX||1472740200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|293040|417520|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120650CE|0|0|0|0||E|N|N|N|C|N|||355280|N
46846|26000|OPTIDX|NIFTY|XX||1472740200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46847|26000|OPTIDX|NIFTY|XX||1472740200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|288050|412530|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120700CE|0|0|0|0||E|N|N|N|C|N|||350290|N
46848|26000|OPTIDX|NIFTY|XX||1472740200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120700PE|0|0|0|0||E|N|N|N|C|N|||5|N
46849|26000|OPTIDX|NIFTY|XX||1472740200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|283060|407540|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120750CE|0|0|0|0||E|N|N|N|C|N|||345300|N
46850|26000|OPTIDX|NIFTY|XX||1472740200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120750PE|0|0|0|0||E|N|N|N|C|N|||5|N
46851|26000|OPTIDX|NIFTY|XX||1472740200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|278075|402555|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120800CE|0|0|0|0||E|N|N|N|C|N|||340315|N
46852|26000|OPTIDX|NIFTY|XX||1473949800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|223415|347565|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521400CE|0|0|0|0||E|N|N|N|C|N|||285490|N
46853|26000|OPTIDX|NIFTY|XX||1472740200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120800PE|0|0|0|0||E|N|N|N|C|N|||5|N
46854|26000|OPTIDX|NIFTY|XX||1473949800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2090|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521400PE|0|0|0|0||E|N|N|N|C|N|||90|N
46855|26000|OPTIDX|NIFTY|XX||1473949800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|218480|342580|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521450CE|0|0|0|0||E|N|N|N|C|N|||280530|N
46856|26000|OPTIDX|NIFTY|XX||1472740200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|273085|397565|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120850CE|0|0|0|0||E|N|N|N|C|N|||335325|N
46857|26000|OPTIDX|NIFTY|XX||1473949800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2105|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521450PE|0|0|0|0||E|N|N|N|C|N|||105|N
46858|26000|OPTIDX|NIFTY|XX||1472740200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120850PE|0|0|0|0||E|N|N|N|C|N|||5|N
46859|26000|OPTIDX|NIFTY|XX||1472740200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|268095|392575|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120900CE|0|0|0|0||E|N|N|N|C|N|||330335|N
46860|26000|OPTIDX|NIFTY|XX||1472740200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120900PE|0|0|0|0||E|N|N|N|C|N|||5|N
46861|26000|OPTIDX|NIFTY|XX||1472740200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|263110|387590|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690120950CE|0|0|0|0||E|N|N|N|C|N|||325350|N
46862|26000|OPTIDX|NIFTY|XX||1472740200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690120950PE|0|0|0|0||E|N|N|N|C|N|||5|N
46863|26000|OPTIDX|NIFTY|XX||1472740200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|258120|382600|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121000CE|0|0|0|0||E|N|N|N|C|N|||320360|N
46864|26000|OPTIDX|NIFTY|XX||1472740200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121000PE|0|0|0|0||E|N|N|N|C|N|||5|N
46865|26000|OPTIDX|NIFTY|XX||1472740200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|253130|377610|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121050CE|0|0|0|0||E|N|N|N|C|N|||315370|N
46866|26000|OPTIDX|NIFTY|XX||1472740200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121050PE|0|0|0|0||E|N|N|N|C|N|||5|N
46867|26000|OPTIDX|NIFTY|XX||1472740200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|248145|372625|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121100CE|0|0|0|0||E|N|N|N|C|N|||310385|N
46868|26000|OPTIDX|NIFTY|XX||1472740200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121100PE|0|0|0|0||E|N|N|N|C|N|||5|N
46869|26000|OPTIDX|NIFTY|XX||1472740200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|243155|367635|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121150CE|0|0|0|0||E|N|N|N|C|N|||305395|N
46870|26000|OPTIDX|NIFTY|XX||1472740200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121150PE|0|0|0|0||E|N|N|N|C|N|||5|N
46871|26000|OPTIDX|NIFTY|XX||1472740200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|238165|362645|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121200CE|0|0|0|0||E|N|N|N|C|N|||300405|N
46872|26000|OPTIDX|NIFTY|XX||1472740200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121200PE|0|0|0|0||E|N|N|N|C|N|||5|N
46873|26000|OPTIDX|NIFTY|XX||1472740200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|233180|357660|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121250CE|0|0|0|0||E|N|N|N|C|N|||295420|N
46874|26000|OPTIDX|NIFTY|XX||1472740200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121250PE|0|0|0|0||E|N|N|N|C|N|||5|N
46875|26000|OPTIDX|NIFTY|XX||1472740200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|228190|352670|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121300CE|0|0|0|0||E|N|N|N|C|N|||290430|N
46876|26000|OPTIDX|NIFTY|XX||1472740200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121300PE|0|0|0|0||E|N|N|N|C|N|||5|N
46877|26000|OPTIDX|NIFTY|XX||1472740200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|223200|347680|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121350CE|0|0|0|0||E|N|N|N|C|N|||285440|N
46878|26000|OPTIDX|NIFTY|XX||1472740200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121350PE|0|0|0|0||E|N|N|N|C|N|||5|N
46879|26000|OPTIDX|NIFTY|XX||1472740200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|218215|342695|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121400CE|0|0|0|0||E|N|N|N|C|N|||280455|N
46880|26000|OPTIDX|NIFTY|XX||1472740200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121400PE|0|0|0|0||E|N|N|N|C|N|||5|N
46881|26000|OPTIDX|NIFTY|XX||1472740200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|213225|337705|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121450CE|0|0|0|0||E|N|N|N|C|N|||275465|N
46882|26000|OPTIDX|NIFTY|XX||1472740200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121450PE|0|0|0|0||E|N|N|N|C|N|||5|N
46883|26000|OPTIDX|NIFTY|XX||1472740200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|208245|332705|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121500CE|0|0|0|0||E|N|N|N|C|N|||270475|N
46884|26000|OPTIDX|NIFTY|XX||1473949800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|213550|337590|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521500CE|0|0|0|0||E|N|N|N|C|N|||275570|N
46885|26000|OPTIDX|NIFTY|XX||1473949800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2125|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521500PE|0|0|0|0||E|N|N|N|C|N|||125|N
46886|26000|OPTIDX|NIFTY|XX||1472740200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121500PE|0|0|0|0||E|N|N|N|C|N|||5|N
46887|26000|OPTIDX|NIFTY|XX||1472740200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|203260|327720|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121550CE|0|0|0|0||E|N|N|N|C|N|||265490|N
46888|26000|OPTIDX|NIFTY|XX||1472740200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121550PE|0|0|0|0||E|N|N|N|C|N|||5|N
46889|26000|OPTIDX|NIFTY|XX||1472740200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|198270|322730|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121600CE|0|0|0|0||E|N|N|N|C|N|||260500|N
46890|26000|OPTIDX|NIFTY|XX||1472740200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46891|26000|OPTIDX|NIFTY|XX||1472740200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|193290|317740|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121650CE|0|0|0|0||E|N|N|N|C|N|||255515|N
46892|26000|OPTIDX|NIFTY|XX||1472740200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121650PE|0|0|0|0||E|N|N|N|C|N|||5|N
46893|26000|OPTIDX|NIFTY|XX||1472740200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|188310|312750|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121700CE|0|0|0|0||E|N|N|N|C|N|||250530|N
46894|26000|OPTIDX|NIFTY|XX||1472740200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121700PE|0|0|0|0||E|N|N|N|C|N|||10|N
46895|26000|OPTIDX|NIFTY|XX||1472740200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|183320|307760|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121750CE|0|0|0|0||E|N|N|N|C|N|||245540|N
46896|26000|OPTIDX|NIFTY|XX||1472740200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121750PE|0|0|0|0||E|N|N|N|C|N|||10|N
46897|26000|OPTIDX|NIFTY|XX||1472740200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|178350|302760|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121800CE|0|0|0|0||E|N|N|N|C|N|||240555|N
46898|26000|OPTIDX|NIFTY|XX||1472740200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2015|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121800PE|0|0|0|0||E|N|N|N|C|N|||15|N
46899|26000|OPTIDX|NIFTY|XX||1472740200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|173370|297770|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121850CE|0|0|0|0||E|N|N|N|C|N|||235570|N
46900|26000|OPTIDX|NIFTY|XX||1472740200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2015|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690121850PE|0|0|0|0||E|N|N|N|C|N|||15|N
46901|26000|OPTIDX|NIFTY|XX||1472740200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|168395|292775|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121900CE|0|0|0|0||E|N|N|N|C|N|||230585|N
46902|26000|OPTIDX|NIFTY|XX||1472740200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2020|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121900PE|0|0|0|0||E|N|N|N|C|N|||20|N
46903|26000|OPTIDX|NIFTY|XX||1472740200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|163430|287780|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121950CE|0|0|0|0||E|N|N|N|C|N|||225605|N
46904|26000|OPTIDX|NIFTY|XX||1472740200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2025|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690121950PE|0|0|0|0||E|N|N|N|C|N|||25|N
46905|26000|OPTIDX|NIFTY|XX||1472740200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|158465|282775|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122000CE|0|0|0|0||E|N|N|N|C|N|||220620|N
46906|26000|OPTIDX|NIFTY|XX||1472740200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2370|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122000PE|0|0|0|0||E|N|N|N|C|N|||370|N
46907|26000|OPTIDX|NIFTY|XX||1472740200|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|153515|277775|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122050CE|0|0|0|0||E|N|N|N|C|N|||215645|N
46908|26000|OPTIDX|NIFTY|XX||1472740200|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2405|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122050PE|0|0|0|0||E|N|N|N|C|N|||405|N
46909|26000|OPTIDX|NIFTY|XX||1472740200|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|148560|272770|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122100CE|0|0|0|0||E|N|N|N|C|N|||210665|N
46910|26000|OPTIDX|NIFTY|XX||1472740200|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2405|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122100PE|0|0|0|0||E|N|N|N|C|N|||405|N
46911|26000|OPTIDX|NIFTY|XX||1472740200|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|143615|267765|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122150CE|0|0|0|0||E|N|N|N|C|N|||205690|N
46912|26000|OPTIDX|NIFTY|XX||1472740200|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2410|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690122150PE|0|0|0|0||E|N|N|N|C|N|||410|N
46913|26000|OPTIDX|NIFTY|XX||1472740200|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|138685|262755|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122200CE|0|0|0|0||E|N|N|N|C|N|||200720|N
46914|26000|OPTIDX|NIFTY|XX||1472740200|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2445|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122200PE|0|0|0|0||E|N|N|N|C|N|||445|N
46915|26000|OPTIDX|NIFTY|XX||1472740200|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|133760|257740|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122250CE|0|0|0|0||E|N|N|N|C|N|||195750|N
46916|26000|OPTIDX|NIFTY|XX||1472740200|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2430|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122250PE|0|0|0|0||E|N|N|N|C|N|||430|N
46917|26000|OPTIDX|NIFTY|XX||1472740200|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|128850|252720|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122300CE|0|0|0|0||E|N|N|N|C|N|||190785|N
46918|26000|OPTIDX|NIFTY|XX||1472740200|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2460|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122300PE|0|0|0|0||E|N|N|N|C|N|||460|N
46919|26000|OPTIDX|NIFTY|XX||1472740200|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|123965|247695|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122350CE|0|0|0|0||E|N|N|N|C|N|||185830|N
46920|26000|OPTIDX|NIFTY|XX||1472740200|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2450|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122350PE|0|0|0|0||E|N|N|N|C|N|||450|N
46921|26000|OPTIDX|NIFTY|XX||1472740200|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|119105|242655|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122400CE|0|0|0|0||E|N|N|N|C|N|||180880|N
46922|26000|OPTIDX|NIFTY|XX||1472740200|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2465|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122400PE|0|0|0|0||E|N|N|N|C|N|||465|N
46923|26000|OPTIDX|NIFTY|XX||1472740200|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|114250|237620|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122450CE|0|0|0|0||E|N|N|N|C|N|||175935|N
46924|26000|OPTIDX|NIFTY|XX||1472740200|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2455|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122450PE|0|0|0|0||E|N|N|N|C|N|||455|N
46925|26000|OPTIDX|NIFTY|XX||1472740200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|109430|232570|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122500CE|0|0|0|0||E|N|N|N|C|N|||171000|N
46926|26000|OPTIDX|NIFTY|XX||1472740200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2470|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122500PE|0|0|0|0||E|N|N|N|C|N|||470|N
46927|26000|OPTIDX|NIFTY|XX||1472740200|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|104640|227510|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122550CE|0|0|0|0||E|N|N|N|C|N|||166075|N
46928|26000|OPTIDX|NIFTY|XX||1472740200|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2485|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122550PE|0|0|0|0||E|N|N|N|C|N|||485|N
46929|26000|OPTIDX|NIFTY|XX||1472740200|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|99880|222450|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122600CE|0|0|0|0||E|N|N|N|C|N|||161165|N
46930|26000|OPTIDX|NIFTY|XX||1472740200|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2505|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122600PE|0|0|0|0||E|N|N|N|C|N|||505|N
46931|26000|OPTIDX|NIFTY|XX||1472740200|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|95165|217375|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122650CE|0|0|0|0||E|N|N|N|C|N|||156270|N
46932|26000|OPTIDX|NIFTY|XX||1472740200|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2505|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122650PE|0|0|0|0||E|N|N|N|C|N|||505|N
46933|26000|OPTIDX|NIFTY|XX||1472740200|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|90490|212290|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122700CE|0|0|0|0||E|N|N|N|C|N|||151390|N
46934|26000|OPTIDX|NIFTY|XX||1472740200|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2525|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122700PE|0|0|0|0||E|N|N|N|C|N|||525|N
46935|26000|OPTIDX|NIFTY|XX||1472740200|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|85860|207190|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122750CE|0|0|0|0||E|N|N|N|C|N|||146525|N
46936|26000|OPTIDX|NIFTY|XX||1472740200|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2540|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122750PE|0|0|0|0||E|N|N|N|C|N|||540|N
46937|26000|OPTIDX|NIFTY|XX||1472740200|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|81290|202080|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122800CE|0|0|0|0||E|N|N|N|C|N|||141685|N
46938|26000|OPTIDX|NIFTY|XX||1472740200|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2530|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122800PE|0|0|0|0||E|N|N|N|C|N|||530|N
46939|26000|OPTIDX|NIFTY|XX||1472740200|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|76780|196960|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122850CE|0|0|0|0||E|N|N|N|C|N|||136870|N
46940|26000|OPTIDX|NIFTY|XX||1472740200|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2750|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122850PE|0|0|0|0||E|N|N|N|C|N|||595|N
46941|26000|OPTIDX|NIFTY|XX||1472740200|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|72345|191825|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122900CE|0|0|0|0||E|N|N|N|C|N|||132085|N
46942|26000|OPTIDX|NIFTY|XX||1472740200|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3125|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122900PE|0|0|0|0||E|N|N|N|C|N|||620|N
46943|26000|OPTIDX|NIFTY|XX||1472740200|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|67975|186685|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122950CE|0|0|0|0||E|N|N|N|C|N|||127330|N
46944|26000|OPTIDX|NIFTY|XX||1472740200|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3560|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690122950PE|0|0|0|0||E|N|N|N|C|N|||670|N
46945|26000|OPTIDX|NIFTY|XX||1472740200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|68855|186695|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123000CE|0|0|0|0||E|N|N|N|C|N|||127775|N
46946|26000|OPTIDX|NIFTY|XX||1472740200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4050|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123000PE|0|0|0|0||E|N|N|N|C|N|||725|N
46947|26000|OPTIDX|NIFTY|XX||1472740200|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|59485|176365|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123050CE|0|0|0|0||E|N|N|N|C|N|||117925|N
46948|26000|OPTIDX|NIFTY|XX||1472740200|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4570|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123050PE|0|0|0|0||E|N|N|N|C|N|||765|N
46949|26000|OPTIDX|NIFTY|XX||1472740200|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|56095|171905|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123100CE|0|0|0|0||E|N|N|N|C|N|||114000|N
46950|26000|OPTIDX|NIFTY|XX||1472740200|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|5145|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123100PE|0|0|0|0||E|N|N|N|C|N|||805|N
46951|26000|OPTIDX|NIFTY|XX||1472740200|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|51370|166010|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123150CE|0|0|0|0||E|N|N|N|C|N|||108690|N
46952|26000|OPTIDX|NIFTY|XX||1472740200|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|5785|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123150PE|0|0|0|0||E|N|N|N|C|N|||860|N
46953|26000|OPTIDX|NIFTY|XX||1472740200|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|50625|163975|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123200CE|0|0|0|0||E|N|N|N|C|N|||107300|N
46954|26000|OPTIDX|NIFTY|XX||1472740200|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|6490|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123200PE|0|0|0|0||E|N|N|N|C|N|||920|N
46955|26000|OPTIDX|NIFTY|XX||1472740200|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|43700|155630|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123250CE|0|0|0|0||E|N|N|N|C|N|||99665|N
46956|26000|OPTIDX|NIFTY|XX||1472740200|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|7345|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123250PE|0|0|0|0||E|N|N|N|C|N|||1065|N
46957|26000|OPTIDX|NIFTY|XX||1472740200|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|40045|150445|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123300CE|0|0|0|0||E|N|N|N|C|N|||95245|N
46958|26000|OPTIDX|NIFTY|XX||1472740200|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|8245|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123300PE|0|0|0|0||E|N|N|N|C|N|||1200|N
46959|26000|OPTIDX|NIFTY|XX||1472740200|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|38215|146955|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123350CE|0|0|0|0||E|N|N|N|C|N|||92585|N
46960|26000|OPTIDX|NIFTY|XX||1472740200|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|12860|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123350PE|0|0|0|0||E|N|N|N|C|N|||4985|N
46961|26000|OPTIDX|NIFTY|XX||1472740200|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|34570|141520|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123400CE|0|0|0|0||E|N|N|N|C|N|||88045|N
46962|26000|OPTIDX|NIFTY|XX||1472740200|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|10305|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123400PE|0|0|0|0||E|N|N|N|C|N|||1535|N
46963|26000|OPTIDX|NIFTY|XX||1472740200|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|29875|134905|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123450CE|0|0|0|0||E|N|N|N|C|N|||82390|N
46964|26000|OPTIDX|NIFTY|XX||1472740200|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|16195|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123450PE|0|0|0|0||E|N|N|N|C|N|||6465|N
46965|26000|OPTIDX|NIFTY|XX||1472740200|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|25250|128240|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123500CE|0|0|0|0||E|N|N|N|C|N|||76745|N
46966|26000|OPTIDX|NIFTY|XX||1472740200|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|12800|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123500PE|0|0|0|0||E|N|N|N|C|N|||2050|N
46967|26000|OPTIDX|NIFTY|XX||1472740200|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|23815|124635|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123550CE|0|0|0|0||E|N|N|N|C|N|||74225|N
46968|26000|OPTIDX|NIFTY|XX||1472740200|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|14215|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123550PE|0|0|0|0||E|N|N|N|C|N|||2380|N
46969|26000|OPTIDX|NIFTY|XX||1472740200|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|20940|119460|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123600CE|0|0|0|0||E|N|N|N|C|N|||70200|N
46970|26000|OPTIDX|NIFTY|XX||1472740200|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|15750|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123600PE|0|0|0|0||E|N|N|N|C|N|||2765|N
46971|26000|OPTIDX|NIFTY|XX||1472740200|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|18365|114475|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123650CE|0|0|0|0||E|N|N|N|C|N|||66420|N
46972|26000|OPTIDX|NIFTY|XX||1472740200|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|17250|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123650PE|0|0|0|0||E|N|N|N|C|N|||3055|N
46973|26000|OPTIDX|NIFTY|XX||1472740200|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|11885|105465|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123700CE|0|0|0|0||E|N|N|N|C|N|||58675|N
46974|26000|OPTIDX|NIFTY|XX||1472740200|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|19030|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123700PE|0|0|0|0||E|N|N|N|C|N|||3575|N
46975|26000|OPTIDX|NIFTY|XX||1472740200|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|13550|104480|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123750CE|0|0|0|0||E|N|N|N|C|N|||59015|N
46976|26000|OPTIDX|NIFTY|XX||1472740200|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|29795|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123750PE|0|0|0|0||E|N|N|N|C|N|||13015|N
46977|26000|OPTIDX|NIFTY|XX||1472740200|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|6825|95015|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123800CE|0|0|0|0||E|N|N|N|C|N|||50920|N
46978|26000|OPTIDX|NIFTY|XX||1472740200|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|23025|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123800PE|0|0|0|0||E|N|N|N|C|N|||4875|N
46979|26000|OPTIDX|NIFTY|XX||1472740200|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|4840|90190|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123850CE|0|0|0|0||E|N|N|N|C|N|||47515|N
46980|26000|OPTIDX|NIFTY|XX||1472740200|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|25200|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123850PE|0|0|0|0||E|N|N|N|C|N|||5630|N
46981|26000|OPTIDX|NIFTY|XX||1472740200|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|765|83185|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123900CE|0|0|0|0||E|N|N|N|C|N|||41975|N
46982|26000|OPTIDX|NIFTY|XX||1472740200|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|27700|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123900PE|0|0|0|0||E|N|N|N|C|N|||6665|N
46983|26000|OPTIDX|NIFTY|XX||1472740200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|78960|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123950CE|0|0|0|0||E|N|N|N|C|N|||39250|N
46984|26000|OPTIDX|NIFTY|XX||1472740200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|30240|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690123950PE|0|0|0|0||E|N|N|N|C|N|||7705|N
46985|26000|OPTIDX|NIFTY|XX||1472740200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|72815|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124000CE|0|0|0|0||E|N|N|N|C|N|||34635|N
46986|26000|OPTIDX|NIFTY|XX||1472740200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|32990|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124000PE|0|0|0|0||E|N|N|N|C|N|||8925|N
46987|26000|OPTIDX|NIFTY|XX||1472740200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|68450|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124050CE|0|0|0|0||E|N|N|N|C|N|||31825|N
46988|26000|OPTIDX|NIFTY|XX||1472740200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|36095|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124050PE|0|0|0|0||E|N|N|N|C|N|||10475|N
46989|26000|OPTIDX|NIFTY|XX||1472740200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|62940|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124100CE|0|0|0|0||E|N|N|N|C|N|||27890|N
46990|26000|OPTIDX|NIFTY|XX||1472740200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|39395|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124100PE|0|0|0|0||E|N|N|N|C|N|||12200|N
46991|26000|OPTIDX|NIFTY|XX||1472740200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|58255|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124150CE|0|0|0|0||E|N|N|N|C|N|||24790|N
46992|26000|OPTIDX|NIFTY|XX||1472740200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|43000|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124150PE|0|0|0|0||E|N|N|N|C|N|||14215|N
46993|26000|OPTIDX|NIFTY|XX||1472740200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|53815|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124200CE|0|0|0|0||E|N|N|N|C|N|||21945|N
46994|26000|OPTIDX|NIFTY|XX||1472740200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|46450|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124200PE|0|0|0|0||E|N|N|N|C|N|||16075|N
46995|26000|OPTIDX|NIFTY|XX||1472740200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|49350|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124250CE|0|0|0|0||E|N|N|N|C|N|||19075|N
46996|26000|OPTIDX|NIFTY|XX||1472740200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|50600|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124250PE|0|0|0|0||E|N|N|N|C|N|||18630|N
46997|26000|OPTIDX|NIFTY|XX||1472740200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|45310|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124300CE|0|0|0|0||E|N|N|N|C|N|||16620|N
46998|26000|OPTIDX|NIFTY|XX||1472740200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|54400|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124300PE|0|0|0|0||E|N|N|N|C|N|||20845|N
46999|26000|OPTIDX|NIFTY|XX||1472740200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|41465|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124350CE|0|0|0|0||E|N|N|N|C|N|||14350|N
47000|26000|OPTIDX|NIFTY|XX||1472740200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|58750|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124350PE|0|0|0|0||E|N|N|N|C|N|||23620|N
47001|26000|OPTIDX|NIFTY|XX||1472740200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|37925|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124400CE|0|0|0|0||E|N|N|N|C|N|||12365|N
47002|26000|OPTIDX|NIFTY|XX||1472740200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|63250|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124400PE|0|0|0|0||E|N|N|N|C|N|||26565|N
47003|26000|OPTIDX|NIFTY|XX||1472740200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|34565|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124450CE|0|0|0|0||E|N|N|N|C|N|||10540|N
47004|26000|OPTIDX|NIFTY|XX||1472740200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|67630|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124450PE|0|0|0|0||E|N|N|N|C|N|||29410|N
47005|26000|OPTIDX|NIFTY|XX||1472740200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|31280|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124500CE|0|0|0|0||E|N|N|N|C|N|||8745|N
47006|26000|OPTIDX|NIFTY|XX||1472740200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|72555|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124500PE|0|0|0|0||E|N|N|N|C|N|||32845|N
47007|26000|OPTIDX|NIFTY|XX||1472740200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|28495|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124550CE|0|0|0|0||E|N|N|N|C|N|||7425|N
47008|26000|OPTIDX|NIFTY|XX||1472740200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|78370|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124550PE|0|0|0|0||E|N|N|N|C|N|||37195|N
47009|26000|OPTIDX|NIFTY|XX||1472740200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|25785|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124600CE|0|0|0|0||E|N|N|N|C|N|||6140|N
47010|26000|OPTIDX|NIFTY|XX||1472740200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|82760|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124600PE|0|0|0|0||E|N|N|N|C|N|||40160|N
47011|26000|OPTIDX|NIFTY|XX||1472740200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|23380|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124650CE|0|0|0|0||E|N|N|N|C|N|||5110|N
47012|26000|OPTIDX|NIFTY|XX||1472740200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|85|88035|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124650PE|0|0|0|0||E|N|N|N|C|N|||44060|N
47013|26000|OPTIDX|NIFTY|XX||1472740200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|21265|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124700CE|0|0|0|0||E|N|N|N|C|N|||4320|N
47014|26000|OPTIDX|NIFTY|XX||1472740200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|2655|93255|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124700PE|0|0|0|0||E|N|N|N|C|N|||47955|N
47015|26000|OPTIDX|NIFTY|XX||1472740200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|19090|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124750CE|0|0|0|0||E|N|N|N|C|N|||3420|N
47016|26000|OPTIDX|NIFTY|XX||1472740200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|4820|97980|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124750PE|0|0|0|0||E|N|N|N|C|N|||51400|N
47017|26000|OPTIDX|NIFTY|XX||1472740200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|17290|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124800CE|0|0|0|0||E|N|N|N|C|N|||2850|N
47018|26000|OPTIDX|NIFTY|XX||1472740200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|9005|104615|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124800PE|0|0|0|0||E|N|N|N|C|N|||56810|N
47019|26000|OPTIDX|NIFTY|XX||1472740200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|15605|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124850CE|0|0|0|0||E|N|N|N|C|N|||2320|N
47020|26000|OPTIDX|NIFTY|XX||1472740200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|24090|122010|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124850PE|0|0|0|0||E|N|N|N|C|N|||73050|N
47021|26000|OPTIDX|NIFTY|XX||1472740200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|14055|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124900CE|0|0|0|0||E|N|N|N|C|N|||1880|N
47022|26000|OPTIDX|NIFTY|XX||1472740200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|14525|114665|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124900PE|0|0|0|0||E|N|N|N|C|N|||64595|N
47023|26000|OPTIDX|NIFTY|XX||1472740200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|12765|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124950CE|0|0|0|0||E|N|N|N|C|N|||1635|N
47024|26000|OPTIDX|NIFTY|XX||1472740200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|14935|117165|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690124950PE|0|0|0|0||E|N|N|N|C|N|||66050|N
47025|26000|OPTIDX|NIFTY|XX||1472740200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|11555|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125000CE|0|0|0|0||E|N|N|N|C|N|||1410|N
47026|26000|OPTIDX|NIFTY|XX||1472740200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|23225|127425|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125000PE|0|0|0|0||E|N|N|N|C|N|||75325|N
47027|26000|OPTIDX|NIFTY|XX||1472740200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|10385|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125050CE|0|0|0|0||E|N|N|N|C|N|||1165|N
47028|26000|OPTIDX|NIFTY|XX||1472740200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|36560|142610|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125050PE|0|0|0|0||E|N|N|N|C|N|||89585|N
47029|26000|OPTIDX|NIFTY|XX||1472740200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|9340|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125100CE|0|0|0|0||E|N|N|N|C|N|||985|N
47030|26000|OPTIDX|NIFTY|XX||1472740200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|29165|136945|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125100PE|0|0|0|0||E|N|N|N|C|N|||83055|N
47031|26000|OPTIDX|NIFTY|XX||1472740200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|8475|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125150CE|0|0|0|0||E|N|N|N|C|N|||925|N
47032|26000|OPTIDX|NIFTY|XX||1472740200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|43590|152980|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125150PE|0|0|0|0||E|N|N|N|C|N|||98285|N
47033|26000|OPTIDX|NIFTY|XX||1472740200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|7515|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125200CE|0|0|0|0||E|N|N|N|C|N|||710|N
47034|26000|OPTIDX|NIFTY|XX||1472740200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|47285|158165|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125200PE|0|0|0|0||E|N|N|N|C|N|||102725|N
47035|26000|OPTIDX|NIFTY|XX||1472740200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|9680|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125250CE|0|0|0|0||E|N|N|N|C|N|||3570|N
47036|26000|OPTIDX|NIFTY|XX||1472740200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|38900|151180|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125250PE|0|0|0|0||E|N|N|N|C|N|||95040|N
47037|26000|OPTIDX|NIFTY|XX||1472740200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|6055|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125300CE|0|0|0|0||E|N|N|N|C|N|||580|N
47038|26000|OPTIDX|NIFTY|XX||1472740200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|55000|168550|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125300PE|0|0|0|0||E|N|N|N|C|N|||111775|N
47039|26000|OPTIDX|NIFTY|XX||1472740200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|7625|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125350CE|0|0|0|0||E|N|N|N|C|N|||2735|N
47040|26000|OPTIDX|NIFTY|XX||1472740200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|59010|173730|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125350PE|0|0|0|0||E|N|N|N|C|N|||116370|N
47041|26000|OPTIDX|NIFTY|XX||1472740200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|4830|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125400CE|0|0|0|0||E|N|N|N|C|N|||480|N
47042|26000|OPTIDX|NIFTY|XX||1472740200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|63115|178905|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125400PE|0|0|0|0||E|N|N|N|C|N|||121010|N
47043|26000|OPTIDX|NIFTY|XX||1472740200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|5935|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125450CE|0|0|0|0||E|N|N|N|C|N|||2075|N
47044|26000|OPTIDX|NIFTY|XX||1472740200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|67300|184070|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125450PE|0|0|0|0||E|N|N|N|C|N|||125685|N
47045|26000|OPTIDX|NIFTY|XX||1472740200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3815|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125500CE|0|0|0|0||E|N|N|N|C|N|||395|N
47046|26000|OPTIDX|NIFTY|XX||1472740200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|65210|182860|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125500PE|0|0|0|0||E|N|N|N|C|N|||124035|N
47047|26000|OPTIDX|NIFTY|XX||1472740200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3410|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125550CE|0|0|0|0||E|N|N|N|C|N|||395|N
47048|26000|OPTIDX|NIFTY|XX||1472740200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|75915|194375|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125550PE|0|0|0|0||E|N|N|N|C|N|||135145|N
47049|26000|OPTIDX|NIFTY|XX||1472740200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|3010|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125600CE|0|0|0|0||E|N|N|N|C|N|||355|N
47050|26000|OPTIDX|NIFTY|XX||1472740200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|80325|199515|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125600PE|0|0|0|0||E|N|N|N|C|N|||139920|N
47051|26000|OPTIDX|NIFTY|XX||1472740200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2680|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125650CE|0|0|0|0||E|N|N|N|C|N|||350|N
47052|26000|OPTIDX|NIFTY|XX||1472740200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|84810|204640|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125650PE|0|0|0|0||E|N|N|N|C|N|||144725|N
47053|26000|OPTIDX|NIFTY|XX||1472740200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2350|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125700CE|0|0|0|0||E|N|N|N|C|N|||315|N
47054|26000|OPTIDX|NIFTY|XX||1472740200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|89335|209755|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125700PE|0|0|0|0||E|N|N|N|C|N|||149545|N
47055|26000|OPTIDX|NIFTY|XX||1472740200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2290|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125750CE|0|0|0|0||E|N|N|N|C|N|||290|N
47056|26000|OPTIDX|NIFTY|XX||1472740200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|93925|214865|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125750PE|0|0|0|0||E|N|N|N|C|N|||154395|N
47057|26000|OPTIDX|NIFTY|XX||1472740200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2275|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125800CE|0|0|0|0||E|N|N|N|C|N|||275|N
47058|26000|OPTIDX|NIFTY|XX||1472740200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|98555|219955|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125800PE|0|0|0|0||E|N|N|N|C|N|||159255|N
47059|26000|OPTIDX|NIFTY|XX||1472740200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2295|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125850CE|0|0|0|0||E|N|N|N|C|N|||295|N
47060|26000|OPTIDX|NIFTY|XX||1472740200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|103230|225040|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125850PE|0|0|0|0||E|N|N|N|C|N|||164135|N
47061|26000|OPTIDX|NIFTY|XX||1472740200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2225|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125900CE|0|0|0|0||E|N|N|N|C|N|||225|N
47062|26000|OPTIDX|NIFTY|XX||1472740200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|107950|230120|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125900PE|0|0|0|0||E|N|N|N|C|N|||169035|N
47063|26000|OPTIDX|NIFTY|XX||1472740200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2245|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125950CE|0|0|0|0||E|N|N|N|C|N|||245|N
47064|26000|OPTIDX|NIFTY|XX||1472740200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|112690|235190|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690125950PE|0|0|0|0||E|N|N|N|C|N|||173940|N
47065|26000|OPTIDX|NIFTY|XX||1472740200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2225|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126000CE|0|0|0|0||E|N|N|N|C|N|||225|N
47066|26000|OPTIDX|NIFTY|XX||1472740200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|111790|234570|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126000PE|0|0|0|0||E|N|N|N|C|N|||173180|N
47067|26000|OPTIDX|NIFTY|XX||1472740200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2215|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126050CE|0|0|0|0||E|N|N|N|C|N|||215|N
47068|26000|OPTIDX|NIFTY|XX||1472740200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|122280|245300|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126050PE|0|0|0|0||E|N|N|N|C|N|||183790|N
47069|26000|OPTIDX|NIFTY|XX||1472740200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2190|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126100CE|0|0|0|0||E|N|N|N|C|N|||190|N
47070|26000|OPTIDX|NIFTY|XX||1472740200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|127105|250345|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126100PE|0|0|0|0||E|N|N|N|C|N|||188725|N
47071|26000|OPTIDX|NIFTY|XX||1472740200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2210|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126150CE|0|0|0|0||E|N|N|N|C|N|||210|N
47072|26000|OPTIDX|NIFTY|XX||1472740200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|131960|255390|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126150PE|0|0|0|0||E|N|N|N|C|N|||193675|N
47073|26000|OPTIDX|NIFTY|XX||1472740200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2180|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126200CE|0|0|0|0||E|N|N|N|C|N|||180|N
47074|26000|OPTIDX|NIFTY|XX||1472740200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|136835|260415|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126200PE|0|0|0|0||E|N|N|N|C|N|||198625|N
47075|26000|OPTIDX|NIFTY|XX||1472740200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2195|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126250CE|0|0|0|0||E|N|N|N|C|N|||195|N
47076|26000|OPTIDX|NIFTY|XX||1472740200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|141715|265445|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126250PE|0|0|0|0||E|N|N|N|C|N|||203580|N
47077|26000|OPTIDX|NIFTY|XX||1472740200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2140|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126300CE|0|0|0|0||E|N|N|N|C|N|||140|N
47078|26000|OPTIDX|NIFTY|XX||1472740200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|146625|270465|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126300PE|0|0|0|0||E|N|N|N|C|N|||208545|N
47079|26000|OPTIDX|NIFTY|XX||1472740200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2185|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126350CE|0|0|0|0||E|N|N|N|C|N|||185|N
47080|26000|OPTIDX|NIFTY|XX||1472740200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|151535|275485|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126350PE|0|0|0|0||E|N|N|N|C|N|||213510|N
47081|26000|OPTIDX|NIFTY|XX||1472740200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2160|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690126400CE|0|0|0|0||E|N|N|N|C|N|||160|N
47082|26000|OPTIDX|NIFTY|XX||1472740200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|156460|280500|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126400PE|0|0|0|0||E|N|N|N|C|N|||218480|N
47083|26000|OPTIDX|NIFTY|XX||1472740200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2185|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126450CE|0|0|0|0||E|N|N|N|C|N|||185|N
47084|26000|OPTIDX|NIFTY|XX||1472740200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|161395|285515|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126450PE|0|0|0|0||E|N|N|N|C|N|||223455|N
47085|26000|OPTIDX|NIFTY|XX||1472740200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2140|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126500CE|0|0|0|0||E|N|N|N|C|N|||140|N
47086|26000|OPTIDX|NIFTY|XX||1472740200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|166340|290520|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126500PE|0|0|0|0||E|N|N|N|C|N|||228430|N
47087|26000|OPTIDX|NIFTY|XX||1472740200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2050|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126550CE|0|0|0|0||E|N|N|N|C|N|||50|N
47088|26000|OPTIDX|NIFTY|XX||1472740200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|171290|295520|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126550PE|0|0|0|0||E|N|N|N|C|N|||233405|N
47089|26000|OPTIDX|NIFTY|XX||1472740200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2185|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126600CE|0|0|0|0||E|N|N|N|C|N|||185|N
47090|26000|OPTIDX|NIFTY|XX||1472740200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|176245|300525|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126600PE|0|0|0|0||E|N|N|N|C|N|||238385|N
47091|26000|OPTIDX|NIFTY|XX||1473949800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|208630|332600|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521550CE|0|0|0|0||E|N|N|N|C|N|||270615|N
47092|26000|OPTIDX|NIFTY|XX||1473949800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2150|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521550PE|0|0|0|0||E|N|N|N|C|N|||150|N
47093|26000|OPTIDX|NIFTY|XX||1473949800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|203725|327605|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521600CE|0|0|0|0||E|N|N|N|C|N|||265665|N
47094|26000|OPTIDX|NIFTY|XX||1472740200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2160|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126650CE|0|0|0|0||E|N|N|N|C|N|||160|N
47095|26000|OPTIDX|NIFTY|XX||1472740200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|181210|305520|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126650PE|0|0|0|0||E|N|N|N|C|N|||243365|N
47096|26000|OPTIDX|NIFTY|XX||1473949800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2175|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521600PE|0|0|0|0||E|N|N|N|C|N|||175|N
47097|26000|OPTIDX|NIFTY|XX||1472740200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2175|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126700CE|0|0|0|0||E|N|N|N|C|N|||175|N
47098|26000|OPTIDX|NIFTY|XX||1473949800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|198830|322610|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521650CE|0|0|0|0||E|N|N|N|C|N|||260720|N
47099|26000|OPTIDX|NIFTY|XX||1472740200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|186180|310520|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126700PE|0|0|0|0||E|N|N|N|C|N|||248350|N
47100|26000|OPTIDX|NIFTY|XX||1472740200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2025|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126750CE|0|0|0|0||E|N|N|N|C|N|||25|N
47101|26000|OPTIDX|NIFTY|XX||1472740200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|191155|315515|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126750PE|0|0|0|0||E|N|N|N|C|N|||253335|N
47102|26000|OPTIDX|NIFTY|XX||1472740200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2180|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690126800CE|0|0|0|0||E|N|N|N|C|N|||180|N
47103|26000|OPTIDX|NIFTY|XX||1472740200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|196120|320510|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126800PE|0|0|0|0||E|N|N|N|C|N|||258315|N
47104|26000|OPTIDX|NIFTY|XX||1472740200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2095|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126850CE|0|0|0|0||E|N|N|N|C|N|||95|N
47105|26000|OPTIDX|NIFTY|XX||1472740200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|201095|325505|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126850PE|0|0|0|0||E|N|N|N|C|N|||263300|N
47106|26000|OPTIDX|NIFTY|XX||1472740200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2165|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126900CE|0|0|0|0||E|N|N|N|C|N|||165|N
47107|26000|OPTIDX|NIFTY|XX||1472740200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|206075|330505|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126900PE|0|0|0|0||E|N|N|N|C|N|||268290|N
47108|26000|OPTIDX|NIFTY|XX||1472740200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2165|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126950CE|0|0|0|0||E|N|N|N|C|N|||165|N
47109|26000|OPTIDX|NIFTY|XX||1472740200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|211055|335495|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690126950PE|0|0|0|0||E|N|N|N|C|N|||273275|N
47110|26000|OPTIDX|NIFTY|XX||1472740200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2135|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127000CE|0|0|0|0||E|N|N|N|C|N|||135|N
47111|26000|OPTIDX|NIFTY|XX||1472740200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|216035|340485|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127000PE|0|0|0|0||E|N|N|N|C|N|||278260|N
47112|26000|OPTIDX|NIFTY|XX||1472740200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127050CE|0|0|0|0||E|N|N|N|C|N|||10|N
47113|26000|OPTIDX|NIFTY|XX||1472740200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|221015|345475|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127050PE|0|0|0|0||E|N|N|N|C|N|||283245|N
47114|26000|OPTIDX|NIFTY|XX||1472740200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2100|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127100CE|0|0|0|0||E|N|N|N|C|N|||100|N
47115|26000|OPTIDX|NIFTY|XX||1472740200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|226005|350465|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127100PE|0|0|0|0||E|N|N|N|C|N|||288235|N
47116|26000|OPTIDX|NIFTY|XX||1473949800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2205|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521650PE|0|0|0|0||E|N|N|N|C|N|||205|N
47117|26000|OPTIDX|NIFTY|XX||1472740200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2030|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127150CE|0|0|0|0||E|N|N|N|C|N|||30|N
47118|26000|OPTIDX|NIFTY|XX||1472740200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|230980|355460|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127150PE|0|0|0|0||E|N|N|N|C|N|||293220|N
47119|26000|OPTIDX|NIFTY|XX||1472740200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2135|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127200CE|0|0|0|0||E|N|N|N|C|N|||135|N
47120|26000|OPTIDX|NIFTY|XX||1472740200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|235970|360450|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127200PE|0|0|0|0||E|N|N|N|C|N|||298210|N
47121|26000|OPTIDX|NIFTY|XX||1472740200|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47122|26000|OPTIDX|NIFTY|XX||1472740200|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|240960|365440|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127250PE|0|0|0|0||E|N|N|N|C|N|||303200|N
47123|26000|OPTIDX|NIFTY|XX||1472740200|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47124|26000|OPTIDX|NIFTY|XX||1472740200|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|245940|370430|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127300PE|0|0|0|0||E|N|N|N|C|N|||308185|N
47125|26000|OPTIDX|NIFTY|XX||1472740200|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47126|26000|OPTIDX|NIFTY|XX||1472740200|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|250930|375420|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127350PE|0|0|0|0||E|N|N|N|C|N|||313175|N
47127|26000|OPTIDX|NIFTY|XX||1472740200|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47128|26000|OPTIDX|NIFTY|XX||1472740200|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|255915|380405|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127400PE|0|0|0|0||E|N|N|N|C|N|||318160|N
47129|26000|OPTIDX|NIFTY|XX||1472740200|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47130|26000|OPTIDX|NIFTY|XX||1472740200|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|260905|385395|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127450PE|0|0|0|0||E|N|N|N|C|N|||323150|N
47131|26000|OPTIDX|NIFTY|XX||1472740200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47132|26000|OPTIDX|NIFTY|XX||1472740200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|265895|390385|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127500PE|0|0|0|0||E|N|N|N|C|N|||328140|N
47133|26000|OPTIDX|NIFTY|XX||1472740200|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47134|26000|OPTIDX|NIFTY|XX||1473949800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|193935|317615|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521700CE|0|0|0|0||E|N|N|N|C|N|||255775|N
47135|26000|OPTIDX|NIFTY|XX||1473949800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2240|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521700PE|0|0|0|0||E|N|N|N|C|N|||240|N
47136|26000|OPTIDX|NIFTY|XX||1472740200|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|270880|395370|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127550PE|0|0|0|0||E|N|N|N|C|N|||333125|N
47137|26000|OPTIDX|NIFTY|XX||1472740200|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47138|26000|OPTIDX|NIFTY|XX||1472740200|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|275870|400360|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127600PE|0|0|0|0||E|N|N|N|C|N|||338115|N
47139|26000|OPTIDX|NIFTY|XX||1472740200|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47140|26000|OPTIDX|NIFTY|XX||1472740200|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|280860|405350|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127650PE|0|0|0|0||E|N|N|N|C|N|||343105|N
47141|26000|OPTIDX|NIFTY|XX||1472740200|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47142|26000|OPTIDX|NIFTY|XX||1472740200|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|285845|410335|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127700PE|0|0|0|0||E|N|N|N|C|N|||348090|N
47143|26000|OPTIDX|NIFTY|XX||1472740200|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47144|26000|OPTIDX|NIFTY|XX||1472740200|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|290835|415325|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127750PE|0|0|0|0||E|N|N|N|C|N|||353080|N
47145|26000|OPTIDX|NIFTY|XX||1473949800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|189065|312615|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521750CE|0|0|0|0||E|N|N|N|C|N|||250840|N
47146|26000|OPTIDX|NIFTY|XX||1473949800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2280|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521750PE|0|0|0|0||E|N|N|N|C|N|||280|N
47147|26000|OPTIDX|NIFTY|XX||1473949800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|184200|307620|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521800CE|0|0|0|0||E|N|N|N|C|N|||245910|N
47148|26000|OPTIDX|NIFTY|XX||1473949800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2325|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521800PE|0|0|0|0||E|N|N|N|C|N|||325|N
47149|26000|OPTIDX|NIFTY|XX||1472740200|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47150|26000|OPTIDX|NIFTY|XX||1473949800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|179355|302615|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521850CE|0|0|0|0||E|N|N|N|C|N|||240985|N
47151|26000|OPTIDX|NIFTY|XX||1473949800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2375|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521850PE|0|0|0|0||E|N|N|N|C|N|||375|N
47152|26000|OPTIDX|NIFTY|XX||1472740200|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|295825|420315|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127800PE|0|0|0|0||E|N|N|N|C|N|||358070|N
47153|26000|OPTIDX|NIFTY|XX||1472740200|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47154|26000|OPTIDX|NIFTY|XX||1472740200|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|300810|425300|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127850PE|0|0|0|0||E|N|N|N|C|N|||363055|N
47155|26000|OPTIDX|NIFTY|XX||1472740200|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47156|26000|OPTIDX|NIFTY|XX||1472740200|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|305800|430290|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127900PE|0|0|0|0||E|N|N|N|C|N|||368045|N
47157|26000|OPTIDX|NIFTY|XX||1472740200|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690127950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47158|26000|OPTIDX|NIFTY|XX||1472740200|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|310790|435280|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690127950PE|0|0|0|0||E|N|N|N|C|N|||373035|N
47159|26000|OPTIDX|NIFTY|XX||1472740200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47160|26000|OPTIDX|NIFTY|XX||1472740200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|315775|440265|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128000PE|0|0|0|0||E|N|N|N|C|N|||378020|N
47161|26000|OPTIDX|NIFTY|XX||1472740200|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47162|26000|OPTIDX|NIFTY|XX||1472740200|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|320765|445255|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128050PE|0|0|0|0||E|N|N|N|C|N|||383010|N
47163|26000|OPTIDX|NIFTY|XX||1473949800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|174525|297605|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521900CE|0|0|0|0||E|N|N|N|C|N|||236065|N
47164|26000|OPTIDX|NIFTY|XX||1472740200|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47165|26000|OPTIDX|NIFTY|XX||1473949800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2435|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521900PE|0|0|0|0||E|N|N|N|C|N|||435|N
47166|26000|OPTIDX|NIFTY|XX||1472740200|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|325755|450245|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128100PE|0|0|0|0||E|N|N|N|C|N|||388000|N
47167|26000|OPTIDX|NIFTY|XX||1472740200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47168|26000|OPTIDX|NIFTY|XX||1472740200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|330740|455230|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128150PE|0|0|0|0||E|N|N|N|C|N|||392985|N
47169|26000|OPTIDX|NIFTY|XX||1472740200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47170|26000|OPTIDX|NIFTY|XX||1472740200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|335730|460220|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128200PE|0|0|0|0||E|N|N|N|C|N|||397975|N
47171|26000|OPTIDX|NIFTY|XX||1472740200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47172|26000|OPTIDX|NIFTY|XX||1472740200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|340720|465210|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128250PE|0|0|0|0||E|N|N|N|C|N|||402965|N
47173|26000|OPTIDX|NIFTY|XX||1472740200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47174|26000|OPTIDX|NIFTY|XX||1472740200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|345705|470195|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128300PE|0|0|0|0||E|N|N|N|C|N|||407950|N
47175|26000|OPTIDX|NIFTY|XX||1472740200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47176|26000|OPTIDX|NIFTY|XX||1472740200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|350695|475185|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128350PE|0|0|0|0||E|N|N|N|C|N|||412940|N
47177|26000|OPTIDX|NIFTY|XX||1472740200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47178|26000|OPTIDX|NIFTY|XX||1472740200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|355685|480175|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128400PE|0|0|0|0||E|N|N|N|C|N|||417930|N
47179|26000|OPTIDX|NIFTY|XX||1472740200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47180|26000|OPTIDX|NIFTY|XX||1472740200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|360675|485165|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128450PE|0|0|0|0||E|N|N|N|C|N|||422920|N
47181|26000|OPTIDX|NIFTY|XX||1472740200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47182|26000|OPTIDX|NIFTY|XX||1472740200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|365660|490150|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128500PE|0|0|0|0||E|N|N|N|C|N|||427905|N
47183|26000|OPTIDX|NIFTY|XX||1472740200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47184|26000|OPTIDX|NIFTY|XX||1472740200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|370650|495140|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128550PE|0|0|0|0||E|N|N|N|C|N|||432895|N
47185|26000|OPTIDX|NIFTY|XX||1472740200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47186|26000|OPTIDX|NIFTY|XX||1472740200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|375640|500130|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128600PE|0|0|0|0||E|N|N|N|C|N|||437885|N
47187|26000|OPTIDX|NIFTY|XX||1472740200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47188|26000|OPTIDX|NIFTY|XX||1472740200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|380625|505115|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128650PE|0|0|0|0||E|N|N|N|C|N|||442870|N
47189|26000|OPTIDX|NIFTY|XX||1472740200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|2475|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||475|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|717190|908200|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||812695|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|36695|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||7610|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|595720|852760|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||724240|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|105550|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||29155|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|482395|823025|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||652710|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|184595|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||60850|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|385970|802220|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||594095|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|265165|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||99015|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|305245|784025|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||544635|N
47200|26000|OPTIDX|NIFTY|XX||1472740200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|385615|510105|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128700PE|0|0|0|0||E|N|N|N|C|N|||447860|N
47201|26000|OPTIDX|NIFTY|XX||1473949800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|169705|292605|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521950CE|0|0|0|0||E|N|N|N|C|N|||231155|N
47202|26000|OPTIDX|NIFTY|XX||1472740200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47203|26000|OPTIDX|NIFTY|XX||1472740200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|390605|515095|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128750PE|0|0|0|0||E|N|N|N|C|N|||452850|N
47204|26000|OPTIDX|NIFTY|XX||1472740200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47205|26000|OPTIDX|NIFTY|XX||1472740200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|395590|520080|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128800PE|0|0|0|0||E|N|N|N|C|N|||457835|N
47206|26000|OPTIDX|NIFTY|XX||1472740200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47207|26000|OPTIDX|NIFTY|XX||1472740200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|400580|525070|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128850PE|0|0|0|0||E|N|N|N|C|N|||462825|N
47208|26000|OPTIDX|NIFTY|XX||1472740200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47209|26000|OPTIDX|NIFTY|XX||1472740200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|405570|530060|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128900PE|0|0|0|0||E|N|N|N|C|N|||467815|N
47210|26000|OPTIDX|NIFTY|XX||1472740200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690128950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47211|26000|OPTIDX|NIFTY|XX||1473949800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2505|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691521950PE|0|0|0|0||E|N|N|N|C|N|||505|N
47212|26000|OPTIDX|NIFTY|XX||1472740200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|410555|535045|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690128950PE|0|0|0|0||E|N|N|N|C|N|||472800|N
47213|26000|OPTIDX|NIFTY|XX||1472740200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690129000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47214|26000|OPTIDX|NIFTY|XX||1472740200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|415545|540035|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129000PE|0|0|0|0||E|N|N|N|C|N|||477790|N
47215|26000|OPTIDX|NIFTY|XX||1473949800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|164920|287590|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522000CE|0|0|0|0||E|N|N|N|C|N|||226255|N
47216|26000|OPTIDX|NIFTY|XX||1473949800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2580|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522000PE|0|0|0|0||E|N|N|N|C|N|||580|N
47217|26000|OPTIDX|NIFTY|XX||1472740200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690129050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47218|26000|OPTIDX|NIFTY|XX||1472740200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|420535|545025|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129050PE|0|0|0|0||E|N|N|N|C|N|||482780|N
47219|26000|OPTIDX|NIFTY|XX||1472740200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690129100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47220|26000|OPTIDX|NIFTY|XX||1472740200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|425520|550010|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129100PE|0|0|0|0||E|N|N|N|C|N|||487765|N
47221|26000|OPTIDX|NIFTY|XX||1472740200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690129150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47222|26000|OPTIDX|NIFTY|XX||1473949800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|160155|282585|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522050CE|0|0|0|0||E|N|N|N|C|N|||221370|N
47223|26000|OPTIDX|NIFTY|XX||1473949800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2670|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522050PE|0|0|0|0||E|N|N|N|C|N|||670|N
47224|26000|OPTIDX|NIFTY|XX||1473949800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|155410|277570|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522100CE|0|0|0|0||E|N|N|N|C|N|||216490|N
47225|26000|OPTIDX|NIFTY|XX||1473949800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2765|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522100PE|0|0|0|0||E|N|N|N|C|N|||765|N
47226|26000|OPTIDX|NIFTY|XX||1473949800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|150695|272555|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522150CE|0|0|0|0||E|N|N|N|C|N|||211625|N
47227|26000|OPTIDX|NIFTY|XX||1473949800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2875|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522150PE|0|0|0|0||E|N|N|N|C|N|||875|N
47228|26000|OPTIDX|NIFTY|XX||1472740200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|430510|555000|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129150PE|0|0|0|0||E|N|N|N|C|N|||492755|N
47229|26000|OPTIDX|NIFTY|XX||1472740200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690129200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47230|26000|OPTIDX|NIFTY|XX||1473949800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|146000|267540|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522200CE|0|0|0|0||E|N|N|N|C|N|||206770|N
47231|26000|OPTIDX|NIFTY|XX||1472740200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|435500|559990|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129200PE|0|0|0|0||E|N|N|N|C|N|||497745|N
47232|26000|OPTIDX|NIFTY|XX||1472740200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690129250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47233|26000|OPTIDX|NIFTY|XX||1472740200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|440485|564975|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129250PE|0|0|0|0||E|N|N|N|C|N|||502730|N
47234|26000|OPTIDX|NIFTY|XX||1472740200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690129300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47235|26000|OPTIDX|NIFTY|XX||1472740200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|445475|569965|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129300PE|0|0|0|0||E|N|N|N|C|N|||507720|N
47236|26000|OPTIDX|NIFTY|XX||1472740200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690129350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47237|26000|OPTIDX|NIFTY|XX||1473949800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3000|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522200PE|0|0|0|0||E|N|N|N|C|N|||1000|N
47238|26000|OPTIDX|NIFTY|XX||1472740200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|450465|574955|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129350PE|0|0|0|0||E|N|N|N|C|N|||512710|N
47239|26000|OPTIDX|NIFTY|XX||1472740200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690129400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47240|26000|OPTIDX|NIFTY|XX||1473949800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|141345|262525|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522250CE|0|0|0|0||E|N|N|N|C|N|||201935|N
47241|26000|OPTIDX|NIFTY|XX||1472740200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|455450|579940|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129400PE|0|0|0|0||E|N|N|N|C|N|||517695|N
47242|26000|OPTIDX|NIFTY|XX||1472740200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690129450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47243|26000|OPTIDX|NIFTY|XX||1473949800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3140|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522250PE|0|0|0|0||E|N|N|N|C|N|||1140|N
47244|26000|OPTIDX|NIFTY|XX||1473949800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|136725|257505|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522300CE|0|0|0|0||E|N|N|N|C|N|||197115|N
47245|26000|OPTIDX|NIFTY|XX||1472740200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469145600|0|0|0|0|0|460440|584930|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690129450PE|0|0|0|0||E|N|N|N|C|N|||522685|N
47246|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|5|21600|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84800CE|0|0|0|0||E|N|N|N|C|N|||10085|N
47247|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|761585|1239145|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84800PE|0|0|0|0||E|N|N|N|C|N|||1000365|N
47248|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47249|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1469145600|0|0|0|0|0|2547365|3047945|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP103000PE|0|0|0|0||E|N|N|N|C|N|||2797655|N
47250|26000|OPTIDX|NIFTY|XX||1473949800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3300|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522300PE|0|0|0|0||E|N|N|N|C|N|||1300|N
47251|26000|OPTIDX|NIFTY|XX||1473949800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|132145|252485|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522350CE|0|0|0|0||E|N|N|N|C|N|||192315|N
47252|26000|OPTIDX|NIFTY|XX||1473949800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3550|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522350PE|0|0|0|0||E|N|N|N|C|N|||1475|N
47253|26000|OPTIDX|NIFTY|XX||1473949800|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|127595|247465|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522400CE|0|0|0|0||E|N|N|N|C|N|||187530|N
47254|26000|OPTIDX|NIFTY|XX||1473949800|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3980|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522400PE|0|0|0|0||E|N|N|N|C|N|||1670|N
47255|26000|OPTIDX|NIFTY|XX||1473949800|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|123095|242445|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522450CE|0|0|0|0||E|N|N|N|C|N|||182770|N
47256|26000|OPTIDX|NIFTY|XX||1473949800|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|4455|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522450PE|0|0|0|0||E|N|N|N|C|N|||1885|N
47257|26000|OPTIDX|NIFTY|XX||1473949800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|118640|237430|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522500CE|0|0|0|0||E|N|N|N|C|N|||178035|N
47258|26000|OPTIDX|NIFTY|XX||1473949800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|4975|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522500PE|0|0|0|0||E|N|N|N|C|N|||2125|N
47259|26000|OPTIDX|NIFTY|XX||1473949800|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|114230|232410|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522550CE|0|0|0|0||E|N|N|N|C|N|||173320|N
47260|26000|OPTIDX|NIFTY|XX||1473949800|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|5545|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522550PE|0|0|0|0||E|N|N|N|C|N|||2390|N
47261|26000|OPTIDX|NIFTY|XX||1473949800|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|109875|227395|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522600CE|0|0|0|0||E|N|N|N|C|N|||168635|N
47262|26000|OPTIDX|NIFTY|XX||1473949800|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|5915|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522600PE|0|0|0|0||E|N|N|N|C|N|||2430|N
47263|26000|OPTIDX|NIFTY|XX||1473949800|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|105575|222385|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522650CE|0|0|0|0||E|N|N|N|C|N|||163980|N
47264|26000|OPTIDX|NIFTY|XX||1473949800|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|6845|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522650PE|0|0|0|0||E|N|N|N|C|N|||3005|N
47265|26000|OPTIDX|NIFTY|XX||1473949800|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|101335|217385|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522700CE|0|0|0|0||E|N|N|N|C|N|||159360|N
47266|26000|OPTIDX|NIFTY|XX||1473949800|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|5690|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522700PE|0|0|0|0||E|N|N|N|C|N|||1470|N
47267|26000|OPTIDX|NIFTY|XX||1473949800|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|97155|212385|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522750CE|0|0|0|0||E|N|N|N|C|N|||154770|N
47268|26000|OPTIDX|NIFTY|XX||1473949800|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|6155|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522750PE|0|0|0|0||E|N|N|N|C|N|||1525|N
47269|26000|OPTIDX|NIFTY|XX||1473949800|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|93045|207385|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522800CE|0|0|0|0||E|N|N|N|C|N|||150215|N
47270|26000|OPTIDX|NIFTY|XX||1473949800|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|6615|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522800PE|0|0|0|0||E|N|N|N|C|N|||1540|N
47271|26000|OPTIDX|NIFTY|XX||1473949800|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|88995|202405|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522850CE|0|0|0|0||E|N|N|N|C|N|||145700|N
47272|26000|OPTIDX|NIFTY|XX||1473949800|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|10170|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522850PE|0|0|0|0||E|N|N|N|C|N|||4630|N
47273|26000|OPTIDX|NIFTY|XX||1473949800|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|85020|197430|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522900CE|0|0|0|0||E|N|N|N|C|N|||141225|N
47274|26000|OPTIDX|NIFTY|XX||1473949800|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|11175|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522900PE|0|0|0|0||E|N|N|N|C|N|||5135|N
47275|26000|OPTIDX|NIFTY|XX||1473949800|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|81115|192475|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522950CE|0|0|0|0||E|N|N|N|C|N|||136795|N
47276|26000|OPTIDX|NIFTY|XX||1473949800|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|8595|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691522950PE|0|0|0|0||E|N|N|N|C|N|||2025|N
47277|26000|OPTIDX|NIFTY|XX||1473949800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|77295|187525|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691523000CE|0|0|0|0||E|N|N|N|C|N|||132410|N
47278|26000|OPTIDX|NIFTY|XX||1473949800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|9365|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691523000PE|0|0|0|0||E|N|N|N|C|N|||2235|N
47279|26000|OPTIDX|NIFTY|XX||1473949800|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|73550|182600|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691523050CE|0|0|0|0||E|N|N|N|C|N|||128075|N
47280|26000|OPTIDX|NIFTY|XX||1473949800|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|14630|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691523050PE|0|0|0|0||E|N|N|N|C|N|||6910|N
47281|26000|OPTIDX|NIFTY|XX||1473949800|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|69885|177695|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523100CE|0|0|0|0||E|N|N|N|C|N|||123790|N
47282|26000|OPTIDX|NIFTY|XX||1473949800|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|15945|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523100PE|0|0|0|0||E|N|N|N|C|N|||7605|N
47283|26000|OPTIDX|NIFTY|XX||1473949800|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|66315|172805|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523150CE|0|0|0|0||E|N|N|N|C|N|||119560|N
47284|26000|OPTIDX|NIFTY|XX||1473949800|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|17350|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523150PE|0|0|0|0||E|N|N|N|C|N|||8350|N
47285|26000|OPTIDX|NIFTY|XX||1473949800|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|62830|167940|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523200CE|0|0|0|0||E|N|N|N|C|N|||115385|N
47286|26000|OPTIDX|NIFTY|XX||1473949800|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|18845|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523200PE|0|0|0|0||E|N|N|N|C|N|||9150|N
47287|26000|OPTIDX|NIFTY|XX||1473949800|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|59435|163095|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523250CE|0|0|0|0||E|N|N|N|C|N|||111265|N
47288|26000|OPTIDX|NIFTY|XX||1473949800|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|20425|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523250PE|0|0|0|0||E|N|N|N|C|N|||10010|N
47289|26000|OPTIDX|NIFTY|XX||1473949800|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|56130|158290|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523300CE|0|0|0|0||E|N|N|N|C|N|||107210|N
47290|26000|OPTIDX|NIFTY|XX||1473949800|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|22105|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523300PE|0|0|0|0||E|N|N|N|C|N|||10935|N
47291|26000|OPTIDX|NIFTY|XX||1473949800|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|52925|153515|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523350CE|0|0|0|0||E|N|N|N|C|N|||103220|N
47292|26000|OPTIDX|NIFTY|XX||1473949800|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|23870|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523350PE|0|0|0|0||E|N|N|N|C|N|||11920|N
47293|26000|OPTIDX|NIFTY|XX||1473949800|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|49815|148775|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523400CE|0|0|0|0||E|N|N|N|C|N|||99295|N
47294|26000|OPTIDX|NIFTY|XX||1473949800|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|205|25735|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523400PE|0|0|0|0||E|N|N|N|C|N|||12970|N
47295|26000|OPTIDX|NIFTY|XX||1473949800|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|46810|144070|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523450CE|0|0|0|0||E|N|N|N|C|N|||95440|N
47296|26000|OPTIDX|NIFTY|XX||1473949800|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|475|27705|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523450PE|0|0|0|0||E|N|N|N|C|N|||14090|N
47297|26000|OPTIDX|NIFTY|XX||1473949800|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|43900|139410|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523500CE|0|0|0|0||E|N|N|N|C|N|||91655|N
47298|26000|OPTIDX|NIFTY|XX||1473949800|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|19960|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523500PE|0|0|0|0||E|N|N|N|C|N|||5470|N
47299|26000|OPTIDX|NIFTY|XX||1473949800|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|41185|134875|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523550CE|0|0|0|0||E|N|N|N|C|N|||88030|N
47300|26000|OPTIDX|NIFTY|XX||1473949800|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|1235|32035|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523550PE|0|0|0|0||E|N|N|N|C|N|||16635|N
47301|26000|OPTIDX|NIFTY|XX||1473949800|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|36755|128575|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523600CE|0|0|0|0||E|N|N|N|C|N|||82665|N
47302|26000|OPTIDX|NIFTY|XX||1473949800|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|1540|34210|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523600PE|0|0|0|0||E|N|N|N|C|N|||17875|N
47303|26000|OPTIDX|NIFTY|XX||1473949800|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|35780|125690|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523650CE|0|0|0|0||E|N|N|N|C|N|||80735|N
47304|26000|OPTIDX|NIFTY|XX||1473949800|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|1995|36585|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523650PE|0|0|0|0||E|N|N|N|C|N|||19290|N
47305|26000|OPTIDX|NIFTY|XX||1473949800|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|33285|121225|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523700CE|0|0|0|0||E|N|N|N|C|N|||77255|N
47306|26000|OPTIDX|NIFTY|XX||1473949800|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|26700|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523700PE|0|0|0|0||E|N|N|N|C|N|||8425|N
47307|26000|OPTIDX|NIFTY|XX||1473949800|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|30900|116820|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523750CE|0|0|0|0||E|N|N|N|C|N|||73860|N
47308|26000|OPTIDX|NIFTY|XX||1473949800|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|3085|41655|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523750PE|0|0|0|0||E|N|N|N|C|N|||22370|N
47309|26000|OPTIDX|NIFTY|XX||1473949800|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|28605|112485|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523800CE|0|0|0|0||E|N|N|N|C|N|||70545|N
47310|26000|OPTIDX|NIFTY|XX||1473949800|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|29965|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523800PE|0|0|0|0||E|N|N|N|C|N|||9660|N
47311|26000|OPTIDX|NIFTY|XX||1473949800|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|26420|108210|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523850CE|0|0|0|0||E|N|N|N|C|N|||67315|N
47312|26000|OPTIDX|NIFTY|XX||1473949800|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|4435|47135|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523850PE|0|0|0|0||E|N|N|N|C|N|||25785|N
47313|324|OPTSTK|ANGELONE|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469145600|0|0|0|0|0|5310|10090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG215CE|0|2|0|0||E|N|N|N|P|N|||7700|N
47314|324|OPTSTK|ANGELONE|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ANGELONE26AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
47315|26000|OPTIDX|NIFTY|XX||1473949800|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|24345|104005|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523900CE|0|0|0|0||E|N|N|N|C|N|||64175|N
47316|26000|OPTIDX|NIFTY|XX||1473949800|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5205|50035|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523900PE|0|0|0|0||E|N|N|N|C|N|||27620|N
47317|26000|OPTIDX|NIFTY|XX||1473949800|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|22370|99870|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523950CE|0|0|0|0||E|N|N|N|C|N|||61120|N
47318|26000|OPTIDX|NIFTY|XX||1473949800|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|36890|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691523950PE|0|0|0|0||E|N|N|N|C|N|||13390|N
47319|26000|OPTIDX|NIFTY|XX||1473949800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|8200|83500|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524000CE|0|0|0|0||E|N|N|N|C|N|||45850|N
47320|26000|OPTIDX|NIFTY|XX||1473949800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|39190|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524000PE|0|0|0|0||E|N|N|N|C|N|||14595|N
47321|26000|OPTIDX|NIFTY|XX||1473949800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|18720|91820|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524050CE|0|0|0|0||E|N|N|N|C|N|||55270|N
47322|26000|OPTIDX|NIFTY|XX||1473949800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|7950|59340|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524050PE|0|0|0|0||E|N|N|N|C|N|||33645|N
47323|26000|OPTIDX|NIFTY|XX||1473949800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|6820|77710|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524100CE|0|0|0|0||E|N|N|N|C|N|||42265|N
47324|26000|OPTIDX|NIFTY|XX||1473949800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|9030|62640|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524100PE|0|0|0|0||E|N|N|N|C|N|||35835|N
47325|26000|OPTIDX|NIFTY|XX||1473949800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|1120|69760|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524150CE|0|0|0|0||E|N|N|N|C|N|||35440|N
47326|26000|OPTIDX|NIFTY|XX||1473949800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|47865|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524150PE|0|0|0|0||E|N|N|N|C|N|||19940|N
47327|26000|OPTIDX|NIFTY|XX||1473949800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|66010|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524200CE|0|0|0|0||E|N|N|N|C|N|||32815|N
47328|26000|OPTIDX|NIFTY|XX||1473949800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|50415|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524200PE|0|0|0|0||E|N|N|N|C|N|||21365|N
47329|26000|OPTIDX|NIFTY|XX||1473949800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|61940|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524250CE|0|0|0|0||E|N|N|N|C|N|||29870|N
47330|26000|OPTIDX|NIFTY|XX||1473949800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|53005|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524250PE|0|0|0|0||E|N|N|N|C|N|||22830|N
47331|26000|OPTIDX|NIFTY|XX||1473949800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|58265|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524300CE|0|0|0|0||E|N|N|N|C|N|||27315|N
47332|26000|OPTIDX|NIFTY|XX||1473949800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|57050|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524300PE|0|0|0|0||E|N|N|N|C|N|||25755|N
47333|26000|OPTIDX|NIFTY|XX||1473949800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|55405|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524350CE|0|0|0|0||E|N|N|N|C|N|||25575|N
47334|26000|OPTIDX|NIFTY|XX||1473949800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|60105|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524350PE|0|0|0|0||E|N|N|N|C|N|||27685|N
47335|26000|OPTIDX|NIFTY|XX||1473949800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|51055|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524400CE|0|0|0|0||E|N|N|N|C|N|||22345|N
47336|26000|OPTIDX|NIFTY|XX||1473949800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|63670|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524400PE|0|0|0|0||E|N|N|N|C|N|||30130|N
47337|26000|OPTIDX|NIFTY|XX||1473949800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|47630|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524450CE|0|0|0|0||E|N|N|N|C|N|||20030|N
47338|26000|OPTIDX|NIFTY|XX||1473949800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|19010|88300|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524450PE|0|0|0|0||E|N|N|N|C|N|||53655|N
47339|26000|OPTIDX|NIFTY|XX||1473949800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|44445|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524500CE|0|0|0|0||E|N|N|N|C|N|||17945|N
47340|26000|OPTIDX|NIFTY|XX||1473949800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|70915|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524500PE|0|0|0|0||E|N|N|N|C|N|||35165|N
47341|26000|OPTIDX|NIFTY|XX||1473949800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|42060|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524550CE|0|0|0|0||E|N|N|N|C|N|||16650|N
47342|14418|OPTSTK|ASTRAL|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ASTRAL26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
47343|26000|OPTIDX|NIFTY|XX||1473949800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|22710|96380|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524550PE|0|0|0|0||E|N|N|N|C|N|||59545|N
47344|14418|OPTSTK|ASTRAL|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|28785|46775|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||37780|N
47345|26000|OPTIDX|NIFTY|XX||1473949800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|38300|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524600CE|0|0|0|0||E|N|N|N|C|N|||13970|N
47346|26000|OPTIDX|NIFTY|XX||1473949800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|24705|100535|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524600PE|0|0|0|0||E|N|N|N|C|N|||62620|N
47347|26000|OPTIDX|NIFTY|XX||1473949800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|35670|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524650CE|0|0|0|0||E|N|N|N|C|N|||12395|N
47348|26000|OPTIDX|NIFTY|XX||1473949800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|26810|104750|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524650PE|0|0|0|0||E|N|N|N|C|N|||65780|N
47349|26000|OPTIDX|NIFTY|XX||1473949800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|8770|53230|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524700CE|0|0|0|0||E|N|N|N|C|N|||31000|N
47350|26000|OPTIDX|NIFTY|XX||1473949800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|29005|109035|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524700PE|0|0|0|0||E|N|N|N|C|N|||69020|N
47351|26000|OPTIDX|NIFTY|XX||1473949800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|3095|45495|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524750CE|0|0|0|0||E|N|N|N|C|N|||24295|N
47352|26000|OPTIDX|NIFTY|XX||1473949800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|11325|93415|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524750PE|0|0|0|0||E|N|N|N|C|N|||52370|N
47353|26000|OPTIDX|NIFTY|XX||1473949800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|2520|42920|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524800CE|0|0|0|0||E|N|N|N|C|N|||22720|N
47354|14418|OPTSTK|ASTRAL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|2025|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
47355|26000|OPTIDX|NIFTY|XX||1473949800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|33705|117795|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524800PE|0|0|0|0||E|N|N|N|C|N|||75750|N
47356|26000|OPTIDX|NIFTY|XX||1473949800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|2010|40440|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524850CE|0|0|0|0||E|N|N|N|C|N|||21225|N
47357|14418|OPTSTK|ASTRAL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469145600|0|0|0|0|0|53575|71485|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||62530|N
47358|26000|OPTIDX|NIFTY|XX||1473949800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|36200|122260|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524850PE|0|0|0|0||E|N|N|N|C|N|||79230|N
47359|26000|OPTIDX|NIFTY|XX||1473949800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|1550|38060|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524900CE|0|0|0|0||E|N|N|N|C|N|||19805|N
47360|26000|OPTIDX|NIFTY|XX||1473949800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|38795|126775|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524900PE|0|0|0|0||E|N|N|N|C|N|||82785|N
47361|26000|OPTIDX|NIFTY|XX||1473949800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|1135|35785|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524950CE|0|0|0|0||E|N|N|N|C|N|||18460|N
47362|26000|OPTIDX|NIFTY|XX||1473949800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|41495|131335|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691524950PE|0|0|0|0||E|N|N|N|C|N|||86415|N
47363|26000|OPTIDX|NIFTY|XX||1473949800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|21170|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525000CE|0|0|0|0||E|N|N|N|C|N|||4755|N
47364|26000|OPTIDX|NIFTY|XX||1473949800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|22205|113865|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525000PE|0|0|0|0||E|N|N|N|C|N|||68035|N
47365|26000|OPTIDX|NIFTY|XX||1473949800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|470|31530|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525050CE|0|0|0|0||E|N|N|N|C|N|||16000|N
47366|26000|OPTIDX|NIFTY|XX||1473949800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|47195|140625|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525050PE|0|0|0|0||E|N|N|N|C|N|||93910|N
47367|26000|OPTIDX|NIFTY|XX||1473949800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|180|29540|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525100CE|0|0|0|0||E|N|N|N|C|N|||14860|N
47368|26000|OPTIDX|NIFTY|XX||1473949800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|33435|128565|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525100PE|0|0|0|0||E|N|N|N|C|N|||81000|N
47369|26000|OPTIDX|NIFTY|XX||1473949800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|27640|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525150CE|0|0|0|0||E|N|N|N|C|N|||13790|N
47370|26000|OPTIDX|NIFTY|XX||1473949800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|53260|150050|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525150PE|0|0|0|0||E|N|N|N|C|N|||101655|N
47371|26000|OPTIDX|NIFTY|XX||1473949800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|25835|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525200CE|0|0|0|0||E|N|N|N|C|N|||12780|N
47372|26000|OPTIDX|NIFTY|XX||1473949800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|56430|154810|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525200PE|0|0|0|0||E|N|N|N|C|N|||105620|N
47373|26000|OPTIDX|NIFTY|XX||1473949800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|24120|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525250CE|0|0|0|0||E|N|N|N|C|N|||11830|N
47374|9599|OPTSTK|DELHIVERY|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|15495|20935|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG270CE|2|0|0|0||E|N|N|N|P|N|||18215|N
47375|9599|OPTSTK|DELHIVERY|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DELHIVERY26AUG270PE|2|0|0|0||E|N|N|N|P|N|||5|N
47376|9599|OPTSTK|DELHIVERY|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|9715|15125|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP330CE|2|0|0|0||E|N|N|N|P|N|||12420|N
47377|9599|OPTSTK|DELHIVERY|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469145600|0|0|0|0|0|5|2015|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP330PE|2|0|0|0||E|N|N|N|P|N|||15|N
47378|26000|OPTIDX|NIFTY|XX||1473949800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|59685|159605|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525250PE|0|0|0|0||E|N|N|N|C|N|||109645|N
47379|26000|OPTIDX|NIFTY|XX||1473949800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|22485|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525300CE|0|0|0|0||E|N|N|N|C|N|||10935|N
47380|26000|OPTIDX|NIFTY|XX||1473949800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|63030|164430|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525300PE|0|0|0|0||E|N|N|N|C|N|||113730|N
47381|26000|OPTIDX|NIFTY|XX||1473949800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|20940|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525350CE|0|0|0|0||E|N|N|N|C|N|||10100|N
47382|881|OPTSTK|DRREDDY|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469145600|0|0|0|0|0|52725|63175|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG600CE|0|2|0|0||E|N|N|N|P|N|||57950|N
47383|881|OPTSTK|DRREDDY|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DRREDDY26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47384|26000|OPTIDX|NIFTY|XX||1473949800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|66460|169280|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525350PE|0|0|0|0||E|N|N|N|C|N|||117870|N
47385|26000|OPTIDX|NIFTY|XX||1473949800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|19475|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525400CE|0|0|0|0||E|N|N|N|C|N|||9315|N
47386|26000|OPTIDX|NIFTY|XX||1473949800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|69980|174150|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525400PE|0|0|0|0||E|N|N|N|C|N|||122065|N
47387|26000|OPTIDX|NIFTY|XX||1473949800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|18085|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525450CE|0|0|0|0||E|N|N|N|C|N|||8580|N
47388|26000|OPTIDX|NIFTY|XX||1473949800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|73570|179050|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525450PE|0|0|0|0||E|N|N|N|C|N|||126310|N
47389|26000|OPTIDX|NIFTY|XX||1473949800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|16780|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525500CE|0|0|0|0||E|N|N|N|C|N|||7895|N
47390|910|OPTSTK|EICHERMOT|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |EICHERMOT26AUG10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
47391|910|OPTSTK|EICHERMOT|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469145600|0|0|0|0|0|166635|247325|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG10100PE|0|2|0|0||E|N|N|N|P|N|||206980|N
47392|26000|OPTIDX|NIFTY|XX||1473949800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|77240|183960|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525500PE|0|0|0|0||E|N|N|N|C|N|||130600|N
47393|26000|OPTIDX|NIFTY|XX||1473949800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|15545|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525550CE|0|0|0|0||E|N|N|N|C|N|||7255|N
47394|26000|OPTIDX|NIFTY|XX||1473949800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|80980|188890|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525550PE|0|0|0|0||E|N|N|N|C|N|||134935|N
47395|26000|OPTIDX|NIFTY|XX||1473949800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|14390|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525600CE|0|0|0|0||E|N|N|N|C|N|||6660|N
47396|26000|OPTIDX|NIFTY|XX||1473949800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|84805|193835|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525600PE|0|0|0|0||E|N|N|N|C|N|||139320|N
47397|26000|OPTIDX|NIFTY|XX||1473949800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|13305|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525650CE|0|0|0|0||E|N|N|N|C|N|||6110|N
47398|1023|OPTSTK|FEDERALBNK|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FEDERALBNK26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
47399|1023|OPTSTK|FEDERALBNK|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|6670|10670|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG445PE|0|2|0|0||E|N|N|N|P|N|||8670|N
47400|1023|OPTSTK|FEDERALBNK|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FEDERALBNK26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
47401|1023|OPTSTK|FEDERALBNK|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|13165|17165|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG510PE|0|2|0|0||E|N|N|N|P|N|||15165|N
47402|1023|OPTSTK|FEDERALBNK|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP450CE|0|2|0|0||E|N|N|N|P|N|||25|N
47403|1023|OPTSTK|FEDERALBNK|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469145600|0|0|0|0|0|6935|10935|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP450PE|0|2|0|0||E|N|N|N|P|N|||8935|N
47404|26000|OPTIDX|NIFTY|XX||1473949800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|88690|198790|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525650PE|0|0|0|0||E|N|N|N|C|N|||143740|N
47405|26000|OPTIDX|NIFTY|XX||1473949800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|12290|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525700CE|0|0|0|0||E|N|N|N|C|N|||5595|N
47406|26000|OPTIDX|NIFTY|XX||1473949800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|92650|203760|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525700PE|0|0|0|0||E|N|N|N|C|N|||148205|N
47407|26000|OPTIDX|NIFTY|XX||1473949800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|11320|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525750CE|0|0|0|0||E|N|N|N|C|N|||5115|N
47408|2303|OPTSTK|HAL|XX||1472135400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469145600|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5950CE|0|2|0|0||E|N|N|N|P|N|||10|N
47409|2303|OPTSTK|HAL|XX||1472135400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469145600|0|0|0|0|0|55430|113410|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5950PE|0|2|0|0||E|N|N|N|P|N|||84420|N
47410|2303|OPTSTK|HAL|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HAL26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47411|2303|OPTSTK|HAL|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469145600|0|0|0|0|0|100335|158385|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||129360|N
47412|26000|OPTIDX|NIFTY|XX||1473949800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|96665|208745|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525750PE|0|0|0|0||E|N|N|N|C|N|||152705|N
47413|26000|OPTIDX|NIFTY|XX||1473949800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|10435|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525800CE|0|0|0|0||E|N|N|N|C|N|||4675|N
47414|26000|OPTIDX|NIFTY|XX||1473949800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|100750|213720|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525800PE|0|0|0|0||E|N|N|N|C|N|||157235|N
47415|26000|OPTIDX|NIFTY|XX||1473949800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|9595|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525850CE|0|0|0|0||E|N|N|N|C|N|||4265|N
47416|7229|OPTSTK|HCLTECH|XX||1472135400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HCLTECH26AUG1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
47417|7229|OPTSTK|HCLTECH|XX||1472135400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469145600|0|0|0|0|0|19935|34105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1570PE|0|2|0|0||E|N|N|N|P|N|||27020|N
47418|7229|OPTSTK|HCLTECH|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HCLTECH26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
47419|7229|OPTSTK|HCLTECH|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469145600|0|0|0|0|0|34920|49090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||42005|N
47420|26000|OPTIDX|NIFTY|XX||1473949800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|104890|218720|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525850PE|0|0|0|0||E|N|N|N|C|N|||161805|N
47421|26000|OPTIDX|NIFTY|XX||1473949800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|8810|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525900CE|0|0|0|0||E|N|N|N|C|N|||3885|N
47422|26000|OPTIDX|NIFTY|XX||1473949800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|109085|223725|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525900PE|0|0|0|0||E|N|N|N|C|N|||166405|N
47423|26000|OPTIDX|NIFTY|XX||1473949800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|8080|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525950CE|0|0|0|0||E|N|N|N|C|N|||3535|N
47424|26000|OPTIDX|NIFTY|XX||1473949800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|113330|228730|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691525950PE|0|0|0|0||E|N|N|N|C|N|||171030|N
47425|1333|OPTSTK|HDFCBANK|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469145600|0|0|0|0|0|29420|35280|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG400CE|0|2|0|0||E|N|N|N|P|N|||32350|N
47426|1333|OPTSTK|HDFCBANK|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCBANK26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47427|1333|OPTSTK|HDFCBANK|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469145600|0|0|0|0|0|16435|22295|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG530CE|0|2|0|0||E|N|N|N|P|N|||19365|N
47428|1333|OPTSTK|HDFCBANK|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCBANK26AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
47429|26000|OPTIDX|NIFTY|XX||1473949800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|7405|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526000CE|0|0|0|0||E|N|N|N|C|N|||3215|N
47430|1348|OPTSTK|HEROMOTOCO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469145600|0|0|0|0|0|5|2130|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||130|N
47431|1348|OPTSTK|HEROMOTOCO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469145600|0|0|0|0|0|151850|208770|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||180310|N
47432|26000|OPTIDX|NIFTY|XX||1473949800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|117630|233740|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526000PE|0|0|0|0||E|N|N|N|C|N|||175685|N
47433|14366|OPTSTK|IDEA|XX||1472135400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469145600|0|0|0|0|0|1|3012|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG4CE|2|0|0|0||E|N|N|N|P|N|||1012|N
47434|14366|OPTSTK|IDEA|XX||1472135400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469145600|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |IDEA26AUG4PE|2|0|0|0||E|N|N|N|P|N|||1|N
47435|26000|OPTIDX|NIFTY|XX||1473949800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|6780|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526050CE|0|0|0|0||E|N|N|N|C|N|||2920|N
47436|26000|OPTIDX|NIFTY|XX||1473949800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|121985|238755|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526050PE|0|0|0|0||E|N|N|N|C|N|||180370|N
47437|26000|OPTIDX|NIFTY|XX||1473949800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|6200|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526100CE|0|0|0|0||E|N|N|N|C|N|||2650|N
47438|26000|OPTIDX|NIFTY|XX||1473949800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|126380|243770|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526100PE|0|0|0|0||E|N|N|N|C|N|||185075|N
47439|26000|OPTIDX|NIFTY|XX||1473949800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|5655|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526150CE|0|0|0|0||E|N|N|N|C|N|||2400|N
47440|26000|OPTIDX|NIFTY|XX||1473949800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|130810|248790|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526150PE|0|0|0|0||E|N|N|N|C|N|||189800|N
47441|26000|OPTIDX|NIFTY|XX||1473949800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|5160|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526200CE|0|0|0|0||E|N|N|N|C|N|||2170|N
47442|26000|OPTIDX|NIFTY|XX||1473949800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|135295|253805|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526200PE|0|0|0|0||E|N|N|N|C|N|||194550|N
47443|26000|OPTIDX|NIFTY|XX||1473949800|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|4695|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526250CE|0|0|0|0||E|N|N|N|C|N|||1960|N
47444|26000|OPTIDX|NIFTY|XX||1473949800|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|139805|258825|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526250PE|0|0|0|0||E|N|N|N|C|N|||199315|N
47445|26000|OPTIDX|NIFTY|XX||1473949800|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|4275|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526300CE|0|0|0|0||E|N|N|N|C|N|||1770|N
47446|26000|OPTIDX|NIFTY|XX||1473949800|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|144360|263840|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526300PE|0|0|0|0||E|N|N|N|C|N|||204100|N
47447|5258|OPTSTK|INDUSINDBK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469145600|0|0|0|0|0|5|2035|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||35|N
47448|5258|OPTSTK|INDUSINDBK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469145600|0|0|0|0|0|35100|47980|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||41540|N
47449|26000|OPTIDX|NIFTY|XX||1473949800|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3880|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526350CE|0|0|0|0||E|N|N|N|C|N|||1595|N
47450|26000|OPTIDX|NIFTY|XX||1473949800|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|148945|268865|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526350PE|0|0|0|0||E|N|N|N|C|N|||208905|N
47451|26000|OPTIDX|NIFTY|XX||1473949800|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3515|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526400CE|0|0|0|0||E|N|N|N|C|N|||1435|N
47452|26000|OPTIDX|NIFTY|XX||1473949800|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|153555|273885|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526400PE|0|0|0|0||E|N|N|N|C|N|||213720|N
47453|26000|OPTIDX|NIFTY|XX||1473949800|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3290|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526450CE|0|0|0|0||E|N|N|N|C|N|||1290|N
47454|26000|OPTIDX|NIFTY|XX||1473949800|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|158210|278900|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526450PE|0|0|0|0||E|N|N|N|C|N|||218555|N
47455|11723|OPTSTK|JSWSTEEL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
47456|11723|OPTSTK|JSWSTEEL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|55270|66780|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||61025|N
47457|11723|OPTSTK|JSWSTEEL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|5|2025|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
47458|11723|OPTSTK|JSWSTEEL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469145600|0|0|0|0|0|30410|41850|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||36130|N
47459|26000|OPTIDX|NIFTY|XX||1473949800|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3160|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526500CE|0|0|0|0||E|N|N|N|C|N|||1160|N
47460|26000|OPTIDX|NIFTY|XX||1473949800|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|162880|283920|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526500PE|0|0|0|0||E|N|N|N|C|N|||223400|N
47461|2955|OPTSTK|KALYANKJIL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
47462|2955|OPTSTK|KALYANKJIL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469145600|0|0|0|0|0|10185|21335|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG760PE|0|2|0|0||E|N|N|N|P|N|||15760|N
47463|26000|OPTIDX|NIFTY|XX||1473949800|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|3040|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526550CE|0|0|0|0||E|N|N|N|C|N|||1040|N
47464|26000|OPTIDX|NIFTY|XX||1473949800|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|167580|288930|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526550PE|0|0|0|0||E|N|N|N|C|N|||228255|N
47465|26000|OPTIDX|NIFTY|XX||1473949800|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2935|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526600CE|0|0|0|0||E|N|N|N|C|N|||935|N
47466|1964|OPTSTK|TRENT|XX||1472135400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465084800|0|1472135400|0|225|225|5|5.332312E+08|9.001000E+03|0|1465084800|0|0|0|0|0|5|13890|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||4140|N
47467|26000|OPTIDX|NIFTY|XX||1473949800|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|172300|293950|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526600PE|0|0|0|0||E|N|N|N|C|N|||233125|N
47468|19234|OPTSTK|LAURUSLABS|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|2075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||75|N
47469|19234|OPTSTK|LAURUSLABS|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|10020|30860|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||20440|N
47470|19234|OPTSTK|LAURUSLABS|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47471|19234|OPTSTK|LAURUSLABS|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|27700|48990|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||38345|N
47472|19234|OPTSTK|LAURUSLABS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|995|7625|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||4310|N
47473|19234|OPTSTK|LAURUSLABS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469145600|0|0|0|0|0|10215|24885|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||17550|N
47474|26000|OPTIDX|NIFTY|XX||1473949800|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2835|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526650CE|0|0|0|0||E|N|N|N|C|N|||835|N
47475|26000|OPTIDX|NIFTY|XX||1473949800|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|177050|298960|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526650PE|0|0|0|0||E|N|N|N|C|N|||238005|N
47476|26000|OPTIDX|NIFTY|XX||1473949800|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2745|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526700CE|0|0|0|0||E|N|N|N|C|N|||745|N
47477|26000|OPTIDX|NIFTY|XX||1473949800|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|181815|303975|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526700PE|0|0|0|0||E|N|N|N|C|N|||242895|N
47478|19061|OPTSTK|MANAPPURAM|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469145600|0|0|0|0|0|5|2030|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP480CE|0|2|0|0||E|N|N|N|P|N|||30|N
47479|19061|OPTSTK|MANAPPURAM|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469145600|0|0|0|0|0|10775|15295|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP480PE|0|2|0|0||E|N|N|N|P|N|||13035|N
47480|26000|OPTIDX|NIFTY|XX||1473949800|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2665|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526750CE|0|0|0|0||E|N|N|N|C|N|||665|N
47481|26000|OPTIDX|NIFTY|XX||1473949800|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|186600|308980|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526750PE|0|0|0|0||E|N|N|N|C|N|||247790|N
47482|15380|OPTSTK|MANKIND|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MANKIND26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47483|15380|OPTSTK|MANKIND|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469145600|0|0|0|0|0|79310|103930|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||91620|N
47484|26000|OPTIDX|NIFTY|XX||1473949800|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2595|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526800CE|0|0|0|0||E|N|N|N|C|N|||595|N
47485|26000|OPTIDX|NIFTY|XX||1473949800|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|191395|313995|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526800PE|0|0|0|0||E|N|N|N|C|N|||252695|N
47486|26000|OPTIDX|NIFTY|XX||1473949800|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2530|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526850CE|0|0|0|0||E|N|N|N|C|N|||530|N
47487|26000|OPTIDX|NIFTY|XX||1473949800|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|196215|318995|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526850PE|0|0|0|0||E|N|N|N|C|N|||257605|N
47488|26000|OPTIDX|NIFTY|XX||1473949800|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2470|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526900CE|0|0|0|0||E|N|N|N|C|N|||470|N
47489|26000|OPTIDX|NIFTY|XX||1473949800|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|201045|324005|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526900PE|0|0|0|0||E|N|N|N|C|N|||262525|N
47490|26000|OPTIDX|NIFTY|XX||1473949800|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2420|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526950CE|0|0|0|0||E|N|N|N|C|N|||420|N
47491|26000|OPTIDX|NIFTY|XX||1473949800|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|205895|329005|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691526950PE|0|0|0|0||E|N|N|N|C|N|||267450|N
47492|26000|OPTIDX|NIFTY|XX||1473949800|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2370|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527000CE|0|0|0|0||E|N|N|N|C|N|||370|N
47493|26000|OPTIDX|NIFTY|XX||1473949800|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|210750|334010|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527000PE|0|0|0|0||E|N|N|N|C|N|||272380|N
47494|26000|OPTIDX|NIFTY|XX||1473949800|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2330|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527050CE|0|0|0|0||E|N|N|N|C|N|||330|N
47495|26000|OPTIDX|NIFTY|XX||1473949800|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|215625|339005|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527050PE|0|0|0|0||E|N|N|N|C|N|||277315|N
47496|26000|OPTIDX|NIFTY|XX||1473949800|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2290|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527100CE|0|0|0|0||E|N|N|N|C|N|||290|N
47497|26000|OPTIDX|NIFTY|XX||1473949800|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|220510|344000|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527100PE|0|0|0|0||E|N|N|N|C|N|||282255|N
47498|26000|OPTIDX|NIFTY|XX||1473949800|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2260|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527150CE|0|0|0|0||E|N|N|N|C|N|||260|N
47499|26000|OPTIDX|NIFTY|XX||1473949800|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|225395|348995|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527150PE|0|0|0|0||E|N|N|N|C|N|||287195|N
47500|26000|OPTIDX|NIFTY|XX||1473949800|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2230|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527200CE|0|0|0|0||E|N|N|N|C|N|||230|N
47501|26000|OPTIDX|NIFTY|XX||1473949800|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|230300|353990|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527200PE|0|0|0|0||E|N|N|N|C|N|||292145|N
47502|26000|OPTIDX|NIFTY|XX||1473949800|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2200|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527250CE|0|0|0|0||E|N|N|N|C|N|||200|N
47503|26000|OPTIDX|NIFTY|XX||1473949800|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|235205|358985|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527250PE|0|0|0|0||E|N|N|N|C|N|||297095|N
47504|3351|OPTSTK|SUNPHARMA|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
47505|3351|OPTSTK|SUNPHARMA|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469145600|0|0|0|0|0|75675|89535|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||82605|N
47506|26000|OPTIDX|NIFTY|XX||1473949800|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2180|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527300CE|0|0|0|0||E|N|N|N|C|N|||180|N
47507|26000|OPTIDX|NIFTY|XX||1473949800|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|240110|363980|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527300PE|0|0|0|0||E|N|N|N|C|N|||302045|N
47508|26000|OPTIDX|NIFTY|XX||1473949800|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2155|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527350CE|0|0|0|0||E|N|N|N|C|N|||155|N
47509|26000|OPTIDX|NIFTY|XX||1473949800|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|245040|368970|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527350PE|0|0|0|0||E|N|N|N|C|N|||307005|N
47510|26000|OPTIDX|NIFTY|XX||1473949800|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2140|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527400CE|0|0|0|0||E|N|N|N|C|N|||140|N
47511|26000|OPTIDX|NIFTY|XX||1473949800|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|249965|373955|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527400PE|0|0|0|0||E|N|N|N|C|N|||311960|N
47512|26000|OPTIDX|NIFTY|XX||1473949800|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2120|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527450CE|0|0|0|0||E|N|N|N|C|N|||120|N
47513|26000|OPTIDX|NIFTY|XX||1473949800|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|254895|378945|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527450PE|0|0|0|0||E|N|N|N|C|N|||316920|N
47514|26000|OPTIDX|NIFTY|XX||1473949800|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2105|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527500CE|0|0|0|0||E|N|N|N|C|N|||105|N
47515|26000|OPTIDX|NIFTY|XX||1473949800|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|259835|383935|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527500PE|0|0|0|0||E|N|N|N|C|N|||321885|N
47516|26000|OPTIDX|NIFTY|XX||1473949800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2095|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527550CE|0|0|0|0||E|N|N|N|C|N|||95|N
47517|26000|OPTIDX|NIFTY|XX||1473949800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|264770|388920|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527550PE|0|0|0|0||E|N|N|N|C|N|||326845|N
47518|26000|OPTIDX|NIFTY|XX||1473949800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2080|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527600CE|0|0|0|0||E|N|N|N|C|N|||80|N
47519|26000|OPTIDX|NIFTY|XX||1473949800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|269720|393910|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527600PE|0|0|0|0||E|N|N|N|C|N|||331815|N
47520|3506|OPTSTK|TITAN|XX||1472135400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TITAN26AUG6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
47521|3506|OPTSTK|TITAN|XX||1472135400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|76830|122050|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6050PE|0|2|0|0||E|N|N|N|P|N|||99440|N
47522|3506|OPTSTK|TITAN|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TITAN26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47523|3506|OPTSTK|TITAN|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|121780|167000|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||144390|N
47524|3506|OPTSTK|TITAN|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|5|3415|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||1415|N
47525|26000|OPTIDX|NIFTY|XX||1473949800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2070|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527650CE|0|0|0|0||E|N|N|N|C|N|||70|N
47526|3506|OPTSTK|TITAN|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469145600|0|0|0|0|0|61390|103540|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||82465|N
47527|26000|OPTIDX|NIFTY|XX||1473949800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|274665|398895|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527650PE|0|0|0|0||E|N|N|N|C|N|||336780|N
47528|26000|OPTIDX|NIFTY|XX||1473949800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2065|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527700CE|0|0|0|0||E|N|N|N|C|N|||65|N
47529|26000|OPTIDX|NIFTY|XX||1473949800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|279620|403870|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527700PE|0|0|0|0||E|N|N|N|C|N|||341745|N
47530|26000|OPTIDX|NIFTY|XX||1473949800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2055|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527750CE|0|0|0|0||E|N|N|N|C|N|||55|N
47531|26000|OPTIDX|NIFTY|XX||1473949800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|284570|408860|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527750PE|0|0|0|0||E|N|N|N|C|N|||346715|N
47532|8479|OPTSTK|TVSMOTOR|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469145600|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4850CE|0|2|0|0||E|N|N|N|P|N|||100|N
47533|8479|OPTSTK|TVSMOTOR|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469145600|0|0|0|0|0|25715|71995|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4850PE|0|2|0|0||E|N|N|N|P|N|||48855|N
47534|8479|OPTSTK|TVSMOTOR|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47535|26000|OPTIDX|NIFTY|XX||1473949800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2050|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527800CE|0|0|0|0||E|N|N|N|C|N|||50|N
47536|26000|OPTIDX|NIFTY|XX||1473949800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|289530|413840|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527800PE|0|0|0|0||E|N|N|N|C|N|||351685|N
47537|8479|OPTSTK|TVSMOTOR|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469145600|0|0|0|0|0|70255|117165|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||93710|N
47538|8479|OPTSTK|TVSMOTOR|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469145600|0|0|0|0|0|1995|15905|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||8950|N
47539|8479|OPTSTK|TVSMOTOR|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469145600|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469145600|0|0|0|0|0|23510|56510|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||40010|N
47540|26000|OPTIDX|NIFTY|XX||1473949800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527850CE|0|0|0|0||E|N|N|N|C|N|||45|N
47541|26000|OPTIDX|NIFTY|XX||1473949800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|294490|418820|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527850PE|0|0|0|0||E|N|N|N|C|N|||356655|N
47542|26000|OPTIDX|NIFTY|XX||1473949800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527900CE|0|0|0|0||E|N|N|N|C|N|||35|N
47543|26000|OPTIDX|NIFTY|XX||1473949800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|299455|423805|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527900PE|0|0|0|0||E|N|N|N|C|N|||361630|N
47544|26000|OPTIDX|NIFTY|XX||1473949800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527950CE|0|0|0|0||E|N|N|N|C|N|||35|N
47545|26000|OPTIDX|NIFTY|XX||1473949800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|304420|428780|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691527950PE|0|0|0|0||E|N|N|N|C|N|||366600|N
47546|26000|OPTIDX|NIFTY|XX||1473949800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528000CE|0|0|0|0||E|N|N|N|C|N|||30|N
47547|26000|OPTIDX|NIFTY|XX||1473949800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|309380|433770|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528000PE|0|0|0|0||E|N|N|N|C|N|||371575|N
47548|26000|OPTIDX|NIFTY|XX||1473949800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528050CE|0|0|0|0||E|N|N|N|C|N|||25|N
47549|26000|OPTIDX|NIFTY|XX||1473949800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|314345|438745|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528050PE|0|0|0|0||E|N|N|N|C|N|||376545|N
47550|26000|OPTIDX|NIFTY|XX||1473949800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528100CE|0|0|0|0||E|N|N|N|C|N|||20|N
47551|26000|OPTIDX|NIFTY|XX||1473949800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|319315|443725|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528100PE|0|0|0|0||E|N|N|N|C|N|||381520|N
47552|26000|OPTIDX|NIFTY|XX||1473949800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528150CE|0|0|0|0||E|N|N|N|C|N|||20|N
47553|26000|OPTIDX|NIFTY|XX||1473949800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|324280|448710|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528150PE|0|0|0|0||E|N|N|N|C|N|||386495|N
47554|25907|OPTSTK|WAAREEENER|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469145600|0|0|0|0|0|130900|171200|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||151050|N
47555|25907|OPTSTK|WAAREEENER|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |WAAREEENER26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47556|26000|OPTIDX|NIFTY|XX||1473949800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528200CE|0|0|0|0||E|N|N|N|C|N|||15|N
47557|26000|OPTIDX|NIFTY|XX||1473949800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|329255|453685|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528200PE|0|0|0|0||E|N|N|N|C|N|||391470|N
47558|25907|OPTSTK|WAAREEENER|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469145600|0|0|0|0|0|65980|106270|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1850CE|0|2|0|0||E|N|N|N|P|N|||86125|N
47559|10217|OPTSTK|ADANIENSOL|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
47560|10217|OPTSTK|ADANIENSOL|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1465344000|0|0|0|0|0|34700|60220|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2080PE|2|0|0|0||E|N|N|N|P|N|||47460|N
47561|25907|OPTSTK|WAAREEENER|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469145600|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469145600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |WAAREEENER26AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
47562|26000|OPTIDX|NIFTY|XX||1472740200|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|467635|592115|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690118900CE|0|0|0|0||E|N|N|N|C|N|||529875|N
47563|26000|OPTIDX|NIFTY|XX||1472740200|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690118900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47564|3563|OPTSTK|ADANIGREEN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469232000|0|0|0|0|0|48200|70410|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP720CE|2|0|0|0||E|N|N|N|P|N|||59305|N
47565|3563|OPTSTK|ADANIGREEN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |ADANIGREEN26SEP720PE|2|0|0|0||E|N|N|N|P|N|||5|N
47566|26000|OPTIDX|NIFTY|XX||1473949800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528250CE|0|0|0|0||E|N|N|N|C|N|||15|N
47567|26000|OPTIDX|NIFTY|XX||1473949800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|334225|458665|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528250PE|0|0|0|0||E|N|N|N|C|N|||396445|N
47568|26000|OPTIDX|NIFTY|XX||1473949800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528300CE|0|0|0|0||E|N|N|N|C|N|||15|N
47569|26000|OPTIDX|NIFTY|XX||1473949800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|339195|463645|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528300PE|0|0|0|0||E|N|N|N|C|N|||401420|N
47570|324|OPTSTK|ANGELONE|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|10805|15585|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG160CE|0|2|0|0||E|N|N|N|P|N|||13195|N
47571|324|OPTSTK|ANGELONE|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ANGELONE26AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
47572|324|OPTSTK|ANGELONE|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|6310|11090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG205CE|0|2|0|0||E|N|N|N|P|N|||8700|N
47573|324|OPTSTK|ANGELONE|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ANGELONE26AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
47574|324|OPTSTK|ANGELONE|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|7940|12700|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP190CE|0|2|0|0||E|N|N|N|P|N|||10320|N
47575|324|OPTSTK|ANGELONE|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469232000|0|0|0|0|0|5|2010|0|0|0|1471538869|1475107200|1475159400|15|1|            |ANGELONE26SEP190PE|0|2|0|0||E|N|N|N|P|N|||10|N
47576|26000|OPTIDX|NIFTY|XX||1473949800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528350CE|0|0|0|0||E|N|N|N|C|N|||10|N
47577|26000|OPTIDX|NIFTY|XX||1473949800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|344170|468620|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528350PE|0|0|0|0||E|N|N|N|C|N|||406395|N
47578|26000|OPTIDX|NIFTY|XX||1473949800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528400CE|0|0|0|0||E|N|N|N|C|N|||10|N
47579|26000|OPTIDX|NIFTY|XX||1473949800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|349140|473600|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528400PE|0|0|0|0||E|N|N|N|C|N|||411370|N
47580|26000|OPTIDX|NIFTY|XX||1473949800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528450CE|0|0|0|0||E|N|N|N|C|N|||10|N
47581|26000|OPTIDX|NIFTY|XX||1473949800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|354115|478575|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528450PE|0|0|0|0||E|N|N|N|C|N|||416345|N
47582|26000|OPTIDX|NIFTY|XX||1473949800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528500CE|0|0|0|0||E|N|N|N|C|N|||10|N
47583|26000|OPTIDX|NIFTY|XX||1473949800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|359090|483550|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528500PE|0|0|0|0||E|N|N|N|C|N|||421320|N
47584|26000|OPTIDX|NIFTY|XX||1473949800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47585|25|OPTSTK|ADANIENT|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ADANIENT26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
47586|25|OPTSTK|ADANIENT|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1465344000|0|0|0|0|0|78110|120470|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||99290|N
47587|26000|OPTIDX|NIFTY|XX||1473949800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|364060|488540|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528550PE|0|0|0|0||E|N|N|N|C|N|||426300|N
47588|212|OPTSTK|ASHOKLEY|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469232000|0|0|0|0|0|5208|9208|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP105CE|0|2|0|0||E|N|N|N|P|N|||7208|N
47589|212|OPTSTK|ASHOKLEY|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1471538869|1475107200|1475159400|15|1|            |ASHOKLEY26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
47590|26000|OPTIDX|NIFTY|XX||1473949800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47591|26000|OPTIDX|NIFTY|XX||1473949800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|369035|493515|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528600PE|0|0|0|0||E|N|N|N|C|N|||431275|N
47592|14418|OPTSTK|ASTRAL|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ASTRAL26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
47593|14418|OPTSTK|ASTRAL|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469232000|0|0|0|0|0|54755|72745|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||63750|N
47594|26000|OPTIDX|NIFTY|XX||1473949800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47595|26000|OPTIDX|NIFTY|XX||1473949800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|374010|498490|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528650PE|0|0|0|0||E|N|N|N|C|N|||436250|N
47596|5900|OPTSTK|AXISBANK|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469232000|0|0|0|0|0|36745|48045|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG820CE|0|2|0|0||E|N|N|N|P|N|||42395|N
47597|5900|OPTSTK|AXISBANK|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |AXISBANK26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
47598|26000|OPTIDX|NIFTY|XX||1473949800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47599|26000|OPTIDX|NIFTY|XX||1473949800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|378985|503465|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528700PE|0|0|0|0||E|N|N|N|C|N|||441225|N
47600|26000|OPTIDX|NIFTY|XX||1473949800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47601|26000|OPTIDX|NIFTY|XX||1473949800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|383960|508440|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528750PE|0|0|0|0||E|N|N|N|C|N|||446200|N
47602|26000|OPTIDX|NIFTY|XX||1473949800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691528800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47603|26000|OPTIDX|NIFTY|XX||1473949800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|388935|513425|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528800PE|0|0|0|0||E|N|N|N|C|N|||451180|N
47604|26000|OPTIDX|NIFTY|XX||1473949800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691528850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47605|3563|OPTSTK|ADANIGREEN|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1740CE|2|0|0|0||E|N|N|N|P|N|||5|N
47606|3563|OPTSTK|ADANIGREEN|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|31890|54110|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1740PE|2|0|0|0||E|N|N|N|P|N|||43000|N
47607|3563|OPTSTK|ADANIGREEN|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1880CE|2|0|0|0||E|N|N|N|P|N|||5|N
47608|3563|OPTSTK|ADANIGREEN|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465344000|0|0|0|0|0|45875|68095|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1880PE|2|0|0|0||E|N|N|N|P|N|||56985|N
47609|26000|OPTIDX|NIFTY|XX||1473949800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|393910|518400|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528850PE|0|0|0|0||E|N|N|N|C|N|||456155|N
47610|26000|OPTIDX|NIFTY|XX||1473949800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691528900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47611|26000|OPTIDX|NIFTY|XX||1473949800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|398885|523375|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528900PE|0|0|0|0||E|N|N|N|C|N|||461130|N
47612|26000|OPTIDX|NIFTY|XX||1473949800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691528950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47613|26000|OPTIDX|NIFTY|XX||1473949800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|403865|528355|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691528950PE|0|0|0|0||E|N|N|N|C|N|||466110|N
47614|26000|OPTIDX|NIFTY|XX||1473949800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47615|26000|OPTIDX|NIFTY|XX||1473949800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|408840|533330|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529000PE|0|0|0|0||E|N|N|N|C|N|||471085|N
47616|26000|OPTIDX|NIFTY|XX||1473949800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47617|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13700CE|0|0|0|0||E|N|N|N|P|N|||5|N
47618|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|153945|261485|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13700PE|0|0|0|0||E|N|N|N|P|N|||207715|N
47619|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13900CE|0|0|0|0||E|N|N|N|P|N|||5|N
47620|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|173920|281460|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13900PE|0|0|0|0||E|N|N|N|P|N|||227690|N
47621|26000|OPTIDX|NIFTY|XX||1473949800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|413815|538305|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529050PE|0|0|0|0||E|N|N|N|C|N|||476060|N
47622|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15000CE|0|0|0|0||E|N|N|N|P|N|||5|N
47623|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|283795|391335|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15000PE|0|0|0|0||E|N|N|N|P|N|||337565|N
47624|26000|OPTIDX|NIFTY|XX||1473949800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47625|26000|OPTIDX|NIFTY|XX||1473949800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|418795|543285|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529100PE|0|0|0|0||E|N|N|N|C|N|||481040|N
47626|1185|OPTSTK|AMBER|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |AMBER26AUG10400CE|2|0|0|0||E|N|N|N|P|N|||5|N
47627|1185|OPTSTK|AMBER|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1465344000|0|0|0|0|0|242715|364875|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG10400PE|2|0|0|0||E|N|N|N|P|N|||303795|N
47628|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15200CE|0|0|0|0||E|N|N|N|P|N|||5|N
47629|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|303770|411310|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15200PE|0|0|0|0||E|N|N|N|P|N|||357540|N
47630|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|5440|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13800CE|0|0|0|0||E|N|N|N|P|N|||2555|N
47631|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|161395|263165|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13800PE|0|0|0|0||E|N|N|N|P|N|||212280|N
47632|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|5|2080|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15600CE|0|0|0|0||E|N|N|N|P|N|||80|N
47633|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469232000|0|0|0|0|0|334905|442205|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15600PE|0|0|0|0||E|N|N|N|P|N|||388555|N
47634|26000|OPTIDX|NIFTY|XX||1473949800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47635|26000|OPTIDX|NIFTY|XX||1473949800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|423770|548260|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529150PE|0|0|0|0||E|N|N|N|C|N|||486015|N
47636|26000|OPTIDX|NIFTY|XX||1473949800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47637|26000|OPTIDX|NIFTY|XX||1473949800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|428745|553235|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529200PE|0|0|0|0||E|N|N|N|C|N|||490990|N
47638|157|OPTSTK|APOLLOHOSP|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
47639|157|OPTSTK|APOLLOHOSP|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465344000|0|0|0|0|0|283695|350125|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12000PE|0|2|0|0||E|N|N|N|P|N|||316910|N
47640|26000|OPTIDX|NIFTY|XX||1473949800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47641|26000|OPTIDX|NIFTY|XX||1473949800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|433725|558215|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529250PE|0|0|0|0||E|N|N|N|C|N|||495970|N
47642|236|OPTSTK|ASIANPAINT|XX||1472135400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
47643|236|OPTSTK|ASIANPAINT|XX||1472135400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465344000|0|0|0|0|0|93460|116010|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3680PE|0|2|0|0||E|N|N|N|P|N|||104735|N
47644|26000|OPTIDX|NIFTY|XX||1473949800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47645|26000|OPTIDX|NIFTY|XX||1473949800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|438700|563190|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529300PE|0|0|0|0||E|N|N|N|C|N|||500945|N
47646|26000|OPTIDX|NIFTY|XX||1473949800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47647|26000|OPTIDX|NIFTY|XX||1473949800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|443675|568165|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529350PE|0|0|0|0||E|N|N|N|C|N|||505920|N
47648|26000|OPTIDX|NIFTY|XX||1473949800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47649|26000|OPTIDX|NIFTY|XX||1473949800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|448655|573145|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529400PE|0|0|0|0||E|N|N|N|C|N|||510900|N
47650|26000|OPTIDX|NIFTY|XX||1473949800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47651|26000|OPTIDX|NIFTY|XX||1473949800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|453630|578120|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529450PE|0|0|0|0||E|N|N|N|C|N|||515875|N
47652|2263|OPTSTK|BANDHANBNK|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|7059|11059|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG80CE|0|2|0|0||E|N|N|N|P|N|||9059|N
47653|2263|OPTSTK|BANDHANBNK|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANDHANBNK26AUG80PE|0|2|0|0||E|N|N|N|P|N|||1|N
47654|2263|OPTSTK|BANDHANBNK|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|6060|10060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG90CE|0|2|0|0||E|N|N|N|P|N|||8060|N
47655|2263|OPTSTK|BANDHANBNK|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANDHANBNK26AUG90PE|0|2|0|0||E|N|N|N|P|N|||1|N
47656|2263|OPTSTK|BANDHANBNK|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|5062|9062|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG100CE|0|2|0|0||E|N|N|N|P|N|||7062|N
47657|2263|OPTSTK|BANDHANBNK|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANDHANBNK26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1|N
47658|2263|OPTSTK|BANDHANBNK|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|3563|7563|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG115CE|0|2|0|0||E|N|N|N|P|N|||5563|N
47659|2263|OPTSTK|BANDHANBNK|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANDHANBNK26AUG115PE|0|2|0|0||E|N|N|N|P|N|||1|N
47660|2263|OPTSTK|BANDHANBNK|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|2564|6564|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG125CE|0|2|0|0||E|N|N|N|P|N|||4564|N
47661|2263|OPTSTK|BANDHANBNK|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANDHANBNK26AUG125PE|0|2|0|0||E|N|N|N|P|N|||1|N
47662|26000|OPTIDX|NIFTY|XX||1473949800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47663|26000|OPTIDX|NIFTY|XX||1473949800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|458610|583100|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529500PE|0|0|0|0||E|N|N|N|C|N|||520855|N
47664|2263|OPTSTK|BANDHANBNK|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|6112|10112|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP90CE|0|2|0|0||E|N|N|N|P|N|||8112|N
47665|2263|OPTSTK|BANDHANBNK|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1471538869|1475107200|1475159400|15|1|            |BANDHANBNK26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
47666|26000|OPTIDX|NIFTY|XX||1473949800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47667|26000|OPTIDX|NIFTY|XX||1473949800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|463585|588075|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529550PE|0|0|0|0||E|N|N|N|C|N|||525830|N
47668|26000|OPTIDX|NIFTY|XX||1473949800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47669|26000|OPTIDX|NIFTY|XX||1473949800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|468560|593050|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529600PE|0|0|0|0||E|N|N|N|C|N|||530805|N
47670|26000|OPTIDX|NIFTY|XX||1473949800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47671|26000|OPTIDX|NIFTY|XX||1473949800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|473540|598030|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529650PE|0|0|0|0||E|N|N|N|C|N|||535785|N
47672|26000|OPTIDX|NIFTY|XX||1473949800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1473897600|1473949800|15|1|            |NIFTY2691529700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47673|26000|OPTIDX|NIFTY|XX||1473949800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1470960000|0|0|0|0|0|478515|603005|0|0|0|1471540566|1473897600|1473949800|15|1|            |NIFTY2691529700PE|0|0|0|0||E|N|N|N|C|N|||540760|N
47674|685|OPTSTK|CHOLAFIN|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469232000|0|0|0|0|0|51700|75640|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||63670|N
47675|685|OPTSTK|CHOLAFIN|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469232000|0|0|0|0|0|5|2010|0|0|0|1471538869|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
47676|26137|OPTIDX|NIFTYFPI|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|67100|75490|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG860CE|0|0|0|0||E|N|N|N|C|N|||71295|N
47677|26137|OPTIDX|NIFTYFPI|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG860PE|0|0|0|0||E|N|N|N|C|N|||5|N
47678|26137|OPTIDX|NIFTYFPI|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|65105|73495|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG880CE|0|0|0|0||E|N|N|N|C|N|||69300|N
47679|26137|OPTIDX|NIFTYFPI|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG880PE|0|0|0|0||E|N|N|N|C|N|||5|N
47680|26137|OPTIDX|NIFTYFPI|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|63105|71495|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG900CE|0|0|0|0||E|N|N|N|C|N|||67300|N
47681|26137|OPTIDX|NIFTYFPI|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47682|26137|OPTIDX|NIFTYFPI|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|61110|69500|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG920CE|0|0|0|0||E|N|N|N|C|N|||65305|N
47683|26137|OPTIDX|NIFTYFPI|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG920PE|0|0|0|0||E|N|N|N|C|N|||5|N
47684|26137|OPTIDX|NIFTYFPI|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|59110|67500|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG940CE|0|0|0|0||E|N|N|N|C|N|||63305|N
47685|26137|OPTIDX|NIFTYFPI|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG940PE|0|0|0|0||E|N|N|N|C|N|||5|N
47686|26137|OPTIDX|NIFTYFPI|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|57115|65505|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG960CE|0|0|0|0||E|N|N|N|C|N|||61310|N
47687|26137|OPTIDX|NIFTYFPI|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG960PE|0|0|0|0||E|N|N|N|C|N|||5|N
47688|26137|OPTIDX|NIFTYFPI|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|55115|63505|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG980CE|0|0|0|0||E|N|N|N|C|N|||59310|N
47689|26137|OPTIDX|NIFTYFPI|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG980PE|0|0|0|0||E|N|N|N|C|N|||5|N
47690|9599|OPTSTK|DELHIVERY|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|16490|21930|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG260CE|2|0|0|0||E|N|N|N|P|N|||19210|N
47691|9599|OPTSTK|DELHIVERY|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DELHIVERY26AUG260PE|2|0|0|0||E|N|N|N|P|N|||5|N
47692|9599|OPTSTK|DELHIVERY|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|9000|14440|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG335CE|2|0|0|0||E|N|N|N|P|N|||11720|N
47693|9599|OPTSTK|DELHIVERY|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DELHIVERY26AUG335PE|2|0|0|0||E|N|N|N|P|N|||5|N
47694|9599|OPTSTK|DELHIVERY|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|8000|13440|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG345CE|2|0|0|0||E|N|N|N|P|N|||10720|N
47695|9599|OPTSTK|DELHIVERY|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DELHIVERY26AUG345PE|2|0|0|0||E|N|N|N|P|N|||5|N
47696|9599|OPTSTK|DELHIVERY|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|14655|20095|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP280CE|2|0|0|0||E|N|N|N|P|N|||17375|N
47697|9599|OPTSTK|DELHIVERY|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |DELHIVERY26SEP280PE|2|0|0|0||E|N|N|N|P|N|||5|N
47698|26137|OPTIDX|NIFTYFPI|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|53120|61510|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1000CE|0|0|0|0||E|N|N|N|C|N|||57315|N
47699|26137|OPTIDX|NIFTYFPI|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47700|26137|OPTIDX|NIFTYFPI|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|51120|59510|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1020CE|0|0|0|0||E|N|N|N|C|N|||55315|N
47701|26137|OPTIDX|NIFTYFPI|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1020PE|0|0|0|0||E|N|N|N|C|N|||5|N
47702|10940|OPTSTK|DIVISLAB|XX||1472135400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469232000|0|0|0|0|0|5|2150|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9500CE|0|2|0|0||E|N|N|N|P|N|||150|N
47703|10940|OPTSTK|DIVISLAB|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469232000|0|0|0|0|0|50230|130170|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9500PE|0|2|0|0||E|N|N|N|P|N|||90200|N
47704|26137|OPTIDX|NIFTYFPI|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|49125|57515|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1040CE|0|0|0|0||E|N|N|N|C|N|||53320|N
47705|26137|OPTIDX|NIFTYFPI|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1040PE|0|0|0|0||E|N|N|N|C|N|||5|N
47706|26137|OPTIDX|NIFTYFPI|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|47125|55515|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1060CE|0|0|0|0||E|N|N|N|C|N|||51320|N
47707|26137|OPTIDX|NIFTYFPI|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1060PE|0|0|0|0||E|N|N|N|C|N|||5|N
47708|881|OPTSTK|DRREDDY|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|54725|65175|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG580CE|0|2|0|0||E|N|N|N|P|N|||59950|N
47709|881|OPTSTK|DRREDDY|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DRREDDY26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
47710|881|OPTSTK|DRREDDY|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|29755|40205|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG830CE|0|2|0|0||E|N|N|N|P|N|||34980|N
47711|881|OPTSTK|DRREDDY|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DRREDDY26AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
47712|881|OPTSTK|DRREDDY|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|31225|41675|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP820CE|0|2|0|0||E|N|N|N|P|N|||36450|N
47713|881|OPTSTK|DRREDDY|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |DRREDDY26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
47714|26137|OPTIDX|NIFTYFPI|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|45125|53515|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1080CE|0|0|0|0||E|N|N|N|C|N|||49320|N
47715|26137|OPTIDX|NIFTYFPI|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1080PE|0|0|0|0||E|N|N|N|C|N|||5|N
47716|26137|OPTIDX|NIFTYFPI|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|43130|51520|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1100CE|0|0|0|0||E|N|N|N|C|N|||47325|N
47717|26137|OPTIDX|NIFTYFPI|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47718|11573|OPTSTK|FORCEMOT|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|848710|1193150|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||1020930|N
47719|11573|OPTSTK|FORCEMOT|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FORCEMOT26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47720|11573|OPTSTK|FORCEMOT|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|853355|1197755|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||1025555|N
47721|11573|OPTSTK|FORCEMOT|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |FORCEMOT26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47722|26137|OPTIDX|NIFTYFPI|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|41130|49520|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1120CE|0|0|0|0||E|N|N|N|C|N|||45325|N
47723|26137|OPTIDX|NIFTYFPI|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1120PE|0|0|0|0||E|N|N|N|C|N|||5|N
47724|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|448|4448|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG77CE|2|0|0|0||E|N|N|N|P|N|||2448|N
47725|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG77PE|2|0|0|0||E|N|N|N|P|N|||1|N
47726|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|2181|6181|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP60CE|2|0|0|0||E|N|N|N|P|N|||4181|N
47727|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1471538869|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP60PE|2|0|0|0||E|N|N|N|P|N|||1|N
47728|26137|OPTIDX|NIFTYFPI|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|39135|47525|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1140CE|0|0|0|0||E|N|N|N|C|N|||43330|N
47729|26137|OPTIDX|NIFTYFPI|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1140PE|0|0|0|0||E|N|N|N|C|N|||5|N
47730|4244|OPTSTK|HDFCAMC|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469232000|0|0|0|0|0|107445|137865|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||122655|N
47731|4244|OPTSTK|HDFCAMC|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCAMC26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
47732|26137|OPTIDX|NIFTYFPI|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|37135|45525|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1160CE|0|0|0|0||E|N|N|N|C|N|||41330|N
47733|26137|OPTIDX|NIFTYFPI|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1160PE|0|0|0|0||E|N|N|N|C|N|||5|N
47734|1333|OPTSTK|HDFCBANK|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469232000|0|0|0|0|0|18430|24290|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG510CE|0|2|0|0||E|N|N|N|P|N|||21360|N
47735|1333|OPTSTK|HDFCBANK|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCBANK26AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
47736|26137|OPTIDX|NIFTYFPI|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|35140|43530|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1180CE|0|0|0|0||E|N|N|N|C|N|||39335|N
47737|26137|OPTIDX|NIFTYFPI|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1180PE|0|0|0|0||E|N|N|N|C|N|||5|N
47738|26137|OPTIDX|NIFTYFPI|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|33140|41530|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1200CE|0|0|0|0||E|N|N|N|C|N|||37335|N
47739|26137|OPTIDX|NIFTYFPI|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47740|26137|OPTIDX|NIFTYFPI|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|31145|39535|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1220CE|0|0|0|0||E|N|N|N|C|N|||35340|N
47741|26137|OPTIDX|NIFTYFPI|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1220PE|0|0|0|0||E|N|N|N|C|N|||5|N
47742|7852|OPTSTK|INOXWIND|XX||1472135400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|2498|6498|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG30CE|0|0|1|0||E|N|N|N|P|N|||4498|N
47743|7852|OPTSTK|INOXWIND|XX||1472135400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |INOXWIND26AUG30PE|0|0|1|0||E|N|N|N|P|N|||1|N
47744|7852|OPTSTK|INOXWIND|XX||1475159400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|2516|6516|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP30CE|0|0|1|0||E|N|N|N|P|N|||4516|N
47745|7852|OPTSTK|INOXWIND|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469232000|0|0|0|0|0|1|2001|0|0|0|1471538869|1475107200|1475159400|15|1|            |INOXWIND26SEP30PE|0|0|1|0||E|N|N|N|P|N|||1|N
47746|26137|OPTIDX|NIFTYFPI|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|29145|37535|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1240CE|0|0|0|0||E|N|N|N|C|N|||33340|N
47747|26137|OPTIDX|NIFTYFPI|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1240PE|0|0|0|0||E|N|N|N|C|N|||5|N
47748|26137|OPTIDX|NIFTYFPI|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27150|35540|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1260CE|0|0|0|0||E|N|N|N|C|N|||31345|N
47749|26137|OPTIDX|NIFTYFPI|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1260PE|0|0|0|0||E|N|N|N|C|N|||5|N
47750|26137|OPTIDX|NIFTYFPI|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25150|33540|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1280CE|0|0|0|0||E|N|N|N|C|N|||29345|N
47751|26137|OPTIDX|NIFTYFPI|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1280PE|0|0|0|0||E|N|N|N|C|N|||5|N
47752|26137|OPTIDX|NIFTYFPI|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24150|32540|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1290CE|0|0|0|0||E|N|N|N|C|N|||28345|N
47753|26137|OPTIDX|NIFTYFPI|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1290PE|0|0|0|0||E|N|N|N|C|N|||5|N
47754|26137|OPTIDX|NIFTYFPI|XX||1472135400|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23650|32040|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1295CE|0|0|0|0||E|N|N|N|C|N|||27845|N
47755|26137|OPTIDX|NIFTYFPI|XX||1472135400|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1295PE|0|0|0|0||E|N|N|N|C|N|||5|N
47756|26137|OPTIDX|NIFTYFPI|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23155|31545|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1300CE|0|0|0|0||E|N|N|N|C|N|||27350|N
47757|26137|OPTIDX|NIFTYFPI|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47758|2955|OPTSTK|KALYANKJIL|XX||1472135400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5|2060|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG705CE|0|2|0|0||E|N|N|N|P|N|||60|N
47759|2955|OPTSTK|KALYANKJIL|XX||1472135400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|4890|15740|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG705PE|0|2|0|0||E|N|N|N|P|N|||10315|N
47760|2955|OPTSTK|KALYANKJIL|XX||1472135400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5|2050|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG715CE|0|2|0|0||E|N|N|N|P|N|||50|N
47761|2955|OPTSTK|KALYANKJIL|XX||1472135400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5815|16775|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG715PE|0|2|0|0||E|N|N|N|P|N|||11295|N
47762|2955|OPTSTK|KALYANKJIL|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
47763|2955|OPTSTK|KALYANKJIL|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|11170|22340|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG770PE|0|2|0|0||E|N|N|N|P|N|||16755|N
47764|2955|OPTSTK|KALYANKJIL|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |KALYANKJIL26AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
47765|2955|OPTSTK|KALYANKJIL|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|12170|23340|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG780PE|0|2|0|0||E|N|N|N|P|N|||17755|N
47766|2955|OPTSTK|KALYANKJIL|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5|2785|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP710CE|0|2|0|0||E|N|N|N|P|N|||785|N
47767|2955|OPTSTK|KALYANKJIL|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|7725|16165|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP710PE|0|2|0|0||E|N|N|N|P|N|||11945|N
47768|2955|OPTSTK|KALYANKJIL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|5|2680|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP780CE|0|2|0|0||E|N|N|N|P|N|||680|N
47769|2955|OPTSTK|KALYANKJIL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469232000|0|0|0|0|0|13075|22885|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP780PE|0|2|0|0||E|N|N|N|P|N|||17980|N
47770|26137|OPTIDX|NIFTYFPI|XX||1472135400|130500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22655|31045|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1305CE|0|0|0|0||E|N|N|N|C|N|||26850|N
47771|26137|OPTIDX|NIFTYFPI|XX||1472135400|130500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1305PE|0|0|0|0||E|N|N|N|C|N|||5|N
47772|26137|OPTIDX|NIFTYFPI|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22155|30545|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1310CE|0|0|0|0||E|N|N|N|C|N|||26350|N
47773|26137|OPTIDX|NIFTYFPI|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1310PE|0|0|0|0||E|N|N|N|C|N|||5|N
47774|26137|OPTIDX|NIFTYFPI|XX||1472135400|131500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21655|30045|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1315CE|0|0|0|0||E|N|N|N|C|N|||25850|N
47775|9480|OPTSTK|LICI|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469232000|0|0|0|0|0|14905|19155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG240CE|0|2|0|0||E|N|N|N|P|N|||17030|N
47776|9480|OPTSTK|LICI|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LICI26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
47777|26137|OPTIDX|NIFTYFPI|XX||1472135400|131500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1315PE|0|0|0|0||E|N|N|N|C|N|||5|N
47778|9480|OPTSTK|LICI|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469232000|0|0|0|0|0|8410|12660|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG305CE|0|2|0|0||E|N|N|N|P|N|||10535|N
47779|9480|OPTSTK|LICI|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LICI26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
47780|26137|OPTIDX|NIFTYFPI|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21155|29545|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1320CE|0|0|0|0||E|N|N|N|C|N|||25350|N
47781|26137|OPTIDX|NIFTYFPI|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1320PE|0|0|0|0||E|N|N|N|C|N|||5|N
47782|509|OPTSTK|MAZDOCK|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469232000|0|0|0|0|0|84025|123735|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1550CE|0|2|0|0||E|N|N|N|P|N|||103880|N
47783|509|OPTSTK|MAZDOCK|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MAZDOCK26AUG1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
47784|26137|OPTIDX|NIFTYFPI|XX||1472135400|132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20655|29045|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1325CE|0|0|0|0||E|N|N|N|C|N|||24850|N
47785|26137|OPTIDX|NIFTYFPI|XX||1472135400|132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1325PE|0|0|0|0||E|N|N|N|C|N|||5|N
47786|26137|OPTIDX|NIFTYFPI|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20155|28545|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1330CE|0|0|0|0||E|N|N|N|C|N|||24350|N
47787|26137|OPTIDX|NIFTYFPI|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1330PE|0|0|0|0||E|N|N|N|C|N|||5|N
47788|26137|OPTIDX|NIFTYFPI|XX||1472135400|133500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19655|28045|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1335CE|0|0|0|0||E|N|N|N|C|N|||23850|N
47789|26137|OPTIDX|NIFTYFPI|XX||1472135400|133500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1335PE|0|0|0|0||E|N|N|N|C|N|||5|N
47790|26137|OPTIDX|NIFTYFPI|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19155|27545|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1340CE|0|0|0|0||E|N|N|N|C|N|||23350|N
47791|26137|OPTIDX|NIFTYFPI|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1340PE|0|0|0|0||E|N|N|N|C|N|||5|N
47792|26137|OPTIDX|NIFTYFPI|XX||1472135400|134500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18660|27050|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1345CE|0|0|0|0||E|N|N|N|C|N|||22855|N
47793|26137|OPTIDX|NIFTYFPI|XX||1472135400|134500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1345PE|0|0|0|0||E|N|N|N|C|N|||5|N
47794|17963|OPTSTK|NESTLEIND|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NESTLEIND26AUG1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
47795|17963|OPTSTK|NESTLEIND|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|32835|44235|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1850PE|0|2|0|0||E|N|N|N|P|N|||38535|N
47796|17963|OPTSTK|NESTLEIND|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NESTLEIND26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
47797|17963|OPTSTK|NESTLEIND|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|57810|69210|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||63510|N
47798|17963|OPTSTK|NESTLEIND|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|5|2015|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||15|N
47799|17963|OPTSTK|NESTLEIND|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469232000|0|0|0|0|0|32790|44160|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||38475|N
47800|26137|OPTIDX|NIFTYFPI|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18160|26550|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1350CE|0|0|0|0||E|N|N|N|C|N|||22355|N
47801|26137|OPTIDX|NIFTYFPI|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47802|26137|OPTIDX|NIFTYFPI|XX||1472135400|135500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17660|26050|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1355CE|0|0|0|0||E|N|N|N|C|N|||21855|N
47803|26137|OPTIDX|NIFTYFPI|XX||1472135400|135500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1355PE|0|0|0|0||E|N|N|N|C|N|||5|N
47804|26137|OPTIDX|NIFTYFPI|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17160|25550|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1360CE|0|0|0|0||E|N|N|N|C|N|||21355|N
47805|26137|OPTIDX|NIFTYFPI|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1360PE|0|0|0|0||E|N|N|N|C|N|||5|N
47806|26137|OPTIDX|NIFTYFPI|XX||1472135400|136500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16660|25050|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1365CE|0|0|0|0||E|N|N|N|C|N|||20855|N
47807|26137|OPTIDX|NIFTYFPI|XX||1472135400|136500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1365PE|0|0|0|0||E|N|N|N|C|N|||5|N
47808|26137|OPTIDX|NIFTYFPI|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16160|24550|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1370CE|0|0|0|0||E|N|N|N|C|N|||20355|N
47809|26137|OPTIDX|NIFTYFPI|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1370PE|0|0|0|0||E|N|N|N|C|N|||5|N
47810|26137|OPTIDX|NIFTYFPI|XX||1472135400|137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15660|24050|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1375CE|0|0|0|0||E|N|N|N|C|N|||19855|N
47811|26137|OPTIDX|NIFTYFPI|XX||1472135400|137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1375PE|0|0|0|0||E|N|N|N|C|N|||5|N
47812|26137|OPTIDX|NIFTYFPI|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15160|23550|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1380CE|0|0|0|0||E|N|N|N|C|N|||19355|N
47813|26137|OPTIDX|NIFTYFPI|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1380PE|0|0|0|0||E|N|N|N|C|N|||5|N
47814|26137|OPTIDX|NIFTYFPI|XX||1472135400|138500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14665|23055|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1385CE|0|0|0|0||E|N|N|N|C|N|||18860|N
47815|26137|OPTIDX|NIFTYFPI|XX||1472135400|138500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1385PE|0|0|0|0||E|N|N|N|C|N|||5|N
47816|26137|OPTIDX|NIFTYFPI|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14165|22555|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1390CE|0|0|0|0||E|N|N|N|C|N|||18360|N
47817|26137|OPTIDX|NIFTYFPI|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1390PE|0|0|0|0||E|N|N|N|C|N|||5|N
47818|26137|OPTIDX|NIFTYFPI|XX||1472135400|139500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13665|22055|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1395CE|0|0|0|0||E|N|N|N|C|N|||17860|N
47819|26137|OPTIDX|NIFTYFPI|XX||1472135400|139500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1395PE|0|0|0|0||E|N|N|N|C|N|||5|N
47820|3506|OPTSTK|TITAN|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469232000|0|0|0|0|0|5|2060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||60|N
47821|3506|OPTSTK|TITAN|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469232000|0|0|0|0|0|128105|173145|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||150625|N
47822|26137|OPTIDX|NIFTYFPI|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13165|21555|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1400CE|0|0|0|0||E|N|N|N|C|N|||17360|N
47823|26137|OPTIDX|NIFTYFPI|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47824|26137|OPTIDX|NIFTYFPI|XX||1472135400|140500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12665|21055|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1405CE|0|0|0|0||E|N|N|N|C|N|||16860|N
47825|26137|OPTIDX|NIFTYFPI|XX||1472135400|140500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1405PE|0|0|0|0||E|N|N|N|C|N|||5|N
47826|26137|OPTIDX|NIFTYFPI|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12165|20555|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1410CE|0|0|0|0||E|N|N|N|C|N|||16360|N
47827|26137|OPTIDX|NIFTYFPI|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1410PE|0|0|0|0||E|N|N|N|C|N|||5|N
47828|8479|OPTSTK|TVSMOTOR|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469232000|0|0|0|0|0|5|2030|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4950CE|0|2|0|0||E|N|N|N|P|N|||30|N
47829|8479|OPTSTK|TVSMOTOR|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469232000|0|0|0|0|0|35415|82135|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4950PE|0|2|0|0||E|N|N|N|P|N|||58775|N
47830|8479|OPTSTK|TVSMOTOR|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
47831|8479|OPTSTK|TVSMOTOR|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469232000|0|0|0|0|0|80240|127150|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||103695|N
47832|26137|OPTIDX|NIFTYFPI|XX||1472135400|141500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11665|20055|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1415CE|0|0|0|0||E|N|N|N|C|N|||15860|N
47833|26137|OPTIDX|NIFTYFPI|XX||1472135400|141500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1415PE|0|0|0|0||E|N|N|N|C|N|||5|N
47834|18921|OPTSTK|VBL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469232000|0|0|0|0|0|21490|26650|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||24070|N
47835|18921|OPTSTK|VBL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |VBL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47836|25907|OPTSTK|WAAREEENER|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469232000|0|0|0|0|0|111740|152030|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||131885|N
47837|25907|OPTSTK|WAAREEENER|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469232000|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469232000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |WAAREEENER26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47838|26009|OPTIDX|BANKNIFTY|XX||1475159400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1469318400|0|0|0|0|0|1411685|1778515|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41600CE|0|0|0|0||E|N|N|N|C|N|||1595100|N
47839|26009|OPTIDX|BANKNIFTY|XX||1475159400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47840|26137|OPTIDX|NIFTYFPI|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11165|19555|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1420CE|0|0|0|0||E|N|N|N|C|N|||15360|N
47841|26137|OPTIDX|NIFTYFPI|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1420PE|0|0|0|0||E|N|N|N|C|N|||5|N
47842|26137|OPTIDX|NIFTYFPI|XX||1472135400|142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10665|19055|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1425CE|0|0|0|0||E|N|N|N|C|N|||14860|N
47843|26137|OPTIDX|NIFTYFPI|XX||1472135400|142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1425PE|0|0|0|0||E|N|N|N|C|N|||5|N
47844|26137|OPTIDX|NIFTYFPI|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10170|18560|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1430CE|0|0|0|0||E|N|N|N|C|N|||14365|N
47845|26137|OPTIDX|NIFTYFPI|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1430PE|0|0|0|0||E|N|N|N|C|N|||5|N
47846|26037|OPTIDX|FINNIFTY|XX||1475159400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|529650|699850|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP20100CE|0|0|0|0||E|N|N|N|C|N|||614750|N
47847|26037|OPTIDX|FINNIFTY|XX||1475159400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |FINNIFTY26SEP20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47848|26137|OPTIDX|NIFTYFPI|XX||1472135400|143500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9670|18060|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1435CE|0|0|0|0||E|N|N|N|C|N|||13865|N
47849|26137|OPTIDX|NIFTYFPI|XX||1472135400|143500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1435PE|0|0|0|0||E|N|N|N|C|N|||5|N
47850|26137|OPTIDX|NIFTYFPI|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9170|17560|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1440CE|0|0|0|0||E|N|N|N|C|N|||13365|N
47851|26137|OPTIDX|NIFTYFPI|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1440PE|0|0|0|0||E|N|N|N|C|N|||5|N
47852|26137|OPTIDX|NIFTYFPI|XX||1472135400|144500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8670|17060|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1445CE|0|0|0|0||E|N|N|N|C|N|||12865|N
47853|26137|OPTIDX|NIFTYFPI|XX||1472135400|144500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1445PE|0|0|0|0||E|N|N|N|C|N|||5|N
47854|14418|OPTSTK|ASTRAL|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2120|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||120|N
47855|14418|OPTSTK|ASTRAL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|60665|78405|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||69535|N
47856|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471132800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47857|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471132800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47858|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471132800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47859|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471132800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47860|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471132800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47861|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471132800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
47862|26000|OPTIDX|NIFTY|XX||1472740200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|497565|622045|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690118600CE|0|0|0|0||E|N|N|N|C|N|||559805|N
47863|26000|OPTIDX|NIFTY|XX||1472740200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690118600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47864|26000|OPTIDX|NIFTY|XX||1472740200|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|492575|617055|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690118650CE|0|0|0|0||E|N|N|N|C|N|||554815|N
47865|26000|OPTIDX|NIFTY|XX||1472740200|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690118650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47866|26000|OPTIDX|NIFTY|XX||1472740200|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|487585|612065|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690118700CE|0|0|0|0||E|N|N|N|C|N|||549825|N
47867|26000|OPTIDX|NIFTY|XX||1472740200|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690118700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47868|26137|OPTIDX|NIFTYFPI|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8170|16560|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1450CE|0|0|0|0||E|N|N|N|C|N|||12365|N
47869|26137|OPTIDX|NIFTYFPI|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47870|26137|OPTIDX|NIFTYFPI|XX||1472135400|145500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7670|16060|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1455CE|0|0|0|0||E|N|N|N|C|N|||11865|N
47871|26137|OPTIDX|NIFTYFPI|XX||1472135400|145500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1455PE|0|0|0|0||E|N|N|N|C|N|||5|N
47872|26137|OPTIDX|NIFTYFPI|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7175|15555|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1460CE|0|0|0|0||E|N|N|N|C|N|||11365|N
47873|26137|OPTIDX|NIFTYFPI|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1460PE|0|0|0|0||E|N|N|N|C|N|||5|N
47874|26137|OPTIDX|NIFTYFPI|XX||1472135400|146500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6680|15060|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1465CE|0|0|0|0||E|N|N|N|C|N|||10870|N
47875|26137|OPTIDX|NIFTYFPI|XX||1472135400|146500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1465PE|0|0|0|0||E|N|N|N|C|N|||5|N
47876|26137|OPTIDX|NIFTYFPI|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6180|14560|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1470CE|0|0|0|0||E|N|N|N|C|N|||10370|N
47877|26137|OPTIDX|NIFTYFPI|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1470PE|0|0|0|0||E|N|N|N|C|N|||5|N
47878|26137|OPTIDX|NIFTYFPI|XX||1472135400|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5685|14055|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1475CE|0|0|0|0||E|N|N|N|C|N|||9870|N
47879|26137|OPTIDX|NIFTYFPI|XX||1472135400|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1475PE|0|0|0|0||E|N|N|N|C|N|||5|N
47880|3563|OPTSTK|ADANIGREEN|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|55765|77985|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG640CE|2|0|0|0||E|N|N|N|P|N|||66875|N
47881|3563|OPTSTK|ADANIGREEN|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ADANIGREEN26AUG640PE|2|0|0|0||E|N|N|N|P|N|||5|N
47882|3563|OPTSTK|ADANIGREEN|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|51770|73990|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG680CE|2|0|0|0||E|N|N|N|P|N|||62880|N
47883|3563|OPTSTK|ADANIGREEN|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ADANIGREEN26AUG680PE|2|0|0|0||E|N|N|N|P|N|||5|N
47884|26137|OPTIDX|NIFTYFPI|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5200|13550|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1480CE|0|0|0|0||E|N|N|N|C|N|||9375|N
47885|26137|OPTIDX|NIFTYFPI|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1480PE|0|0|0|0||E|N|N|N|C|N|||5|N
47886|3563|OPTSTK|ADANIGREEN|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|47775|69995|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG720CE|2|0|0|0||E|N|N|N|P|N|||58885|N
47887|3563|OPTSTK|ADANIGREEN|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ADANIGREEN26AUG720PE|2|0|0|0||E|N|N|N|P|N|||5|N
47888|3563|OPTSTK|ADANIGREEN|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|21805|44025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG980CE|2|0|0|0||E|N|N|N|P|N|||32915|N
47889|3563|OPTSTK|ADANIGREEN|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ADANIGREEN26AUG980PE|2|0|0|0||E|N|N|N|P|N|||5|N
47890|3563|OPTSTK|ADANIGREEN|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|17815|40025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1020CE|2|0|0|0||E|N|N|N|P|N|||28920|N
47891|3563|OPTSTK|ADANIGREEN|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1020PE|2|0|0|0||E|N|N|N|P|N|||5|N
47892|3563|OPTSTK|ADANIGREEN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|56135|78355|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP640CE|2|0|0|0||E|N|N|N|P|N|||67245|N
47893|3563|OPTSTK|ADANIGREEN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |ADANIGREEN26SEP640PE|2|0|0|0||E|N|N|N|P|N|||5|N
47894|3563|OPTSTK|ADANIGREEN|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|28745|50515|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP920CE|2|0|0|0||E|N|N|N|P|N|||39630|N
47895|3563|OPTSTK|ADANIGREEN|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469318400|0|0|0|0|0|5|2195|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP920PE|2|0|0|0||E|N|N|N|P|N|||195|N
47896|26137|OPTIDX|NIFTYFPI|XX||1472135400|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4705|13045|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1485CE|0|0|0|0||E|N|N|N|C|N|||8875|N
47897|26137|OPTIDX|NIFTYFPI|XX||1472135400|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1485PE|0|0|0|0||E|N|N|N|C|N|||10|N
47898|15083|OPTSTK|ADANIPORTS|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|66695|86005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG920CE|0|2|0|0||E|N|N|N|P|N|||76350|N
47899|15083|OPTSTK|ADANIPORTS|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ADANIPORTS26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
47900|15083|OPTSTK|ADANIPORTS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|43400|62700|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||53050|N
47901|15083|OPTSTK|ADANIPORTS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
47902|26137|OPTIDX|NIFTYFPI|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4225|12535|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1490CE|0|0|0|0||E|N|N|N|C|N|||8380|N
47903|26137|OPTIDX|NIFTYFPI|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1490PE|0|0|0|0||E|N|N|N|C|N|||15|N
47904|26137|OPTIDX|NIFTYFPI|XX||1472135400|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3755|12025|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1495CE|0|0|0|0||E|N|N|N|C|N|||7890|N
47905|26137|OPTIDX|NIFTYFPI|XX||1472135400|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1495PE|0|0|0|0||E|N|N|N|C|N|||20|N
47906|26137|OPTIDX|NIFTYFPI|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3290|11510|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1500CE|0|0|0|0||E|N|N|N|C|N|||7400|N
47907|26137|OPTIDX|NIFTYFPI|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1500PE|0|0|0|0||E|N|N|N|C|N|||30|N
47908|26137|OPTIDX|NIFTYFPI|XX||1472135400|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2830|10990|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1505CE|0|0|0|0||E|N|N|N|C|N|||6910|N
47909|26137|OPTIDX|NIFTYFPI|XX||1472135400|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1505PE|0|0|0|0||E|N|N|N|C|N|||40|N
47910|21238|OPTSTK|AUBANK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469318400|0|0|0|0|0|41900|54080|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP600CE|0|2|0|0||E|N|N|N|P|N|||47990|N
47911|26137|OPTIDX|NIFTYFPI|XX||1472135400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2395|10465|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1510CE|0|0|0|0||E|N|N|N|C|N|||6430|N
47912|26137|OPTIDX|NIFTYFPI|XX||1472135400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1510PE|0|0|0|0||E|N|N|N|C|N|||60|N
47913|26137|OPTIDX|NIFTYFPI|XX||1472135400|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1975|9935|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1515CE|0|0|0|0||E|N|N|N|C|N|||5955|N
47914|26137|OPTIDX|NIFTYFPI|XX||1472135400|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2085|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1515PE|0|0|0|0||E|N|N|N|C|N|||85|N
47915|21238|OPTSTK|AUBANK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |AUBANK26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47916|26137|OPTIDX|NIFTYFPI|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1575|9395|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1520CE|0|0|0|0||E|N|N|N|C|N|||5485|N
47917|26137|OPTIDX|NIFTYFPI|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2115|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1520PE|0|0|0|0||E|N|N|N|C|N|||115|N
47918|26137|OPTIDX|NIFTYFPI|XX||1472135400|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1200|8850|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1525CE|0|0|0|0||E|N|N|N|C|N|||5025|N
47919|26137|OPTIDX|NIFTYFPI|XX||1472135400|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2155|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1525PE|0|0|0|0||E|N|N|N|C|N|||155|N
47920|26137|OPTIDX|NIFTYFPI|XX||1472135400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|860|8300|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1530CE|0|0|0|0||E|N|N|N|C|N|||4580|N
47921|26137|OPTIDX|NIFTYFPI|XX||1472135400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2210|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1530PE|0|0|0|0||E|N|N|N|C|N|||210|N
47922|26137|OPTIDX|NIFTYFPI|XX||1472135400|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|545|7745|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1535CE|0|0|0|0||E|N|N|N|C|N|||4145|N
47923|26137|OPTIDX|NIFTYFPI|XX||1472135400|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2275|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1535PE|0|0|0|0||E|N|N|N|C|N|||275|N
47924|26137|OPTIDX|NIFTYFPI|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|270|7190|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1540CE|0|0|0|0||E|N|N|N|C|N|||3730|N
47925|26137|OPTIDX|NIFTYFPI|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2355|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1540PE|0|0|0|0||E|N|N|N|C|N|||355|N
47926|26137|OPTIDX|NIFTYFPI|XX||1472135400|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|30|6630|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1545CE|0|0|0|0||E|N|N|N|C|N|||3330|N
47927|26137|OPTIDX|NIFTYFPI|XX||1472135400|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2455|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1545PE|0|0|0|0||E|N|N|N|C|N|||455|N
47928|26137|OPTIDX|NIFTYFPI|XX||1472135400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|6075|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1550CE|0|0|0|0||E|N|N|N|C|N|||2950|N
47929|26137|OPTIDX|NIFTYFPI|XX||1472135400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2575|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1550PE|0|0|0|0||E|N|N|N|C|N|||575|N
47930|26137|OPTIDX|NIFTYFPI|XX||1472135400|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|5530|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1555CE|0|0|0|0||E|N|N|N|C|N|||2595|N
47931|26137|OPTIDX|NIFTYFPI|XX||1472135400|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2720|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1555PE|0|0|0|0||E|N|N|N|C|N|||720|N
47932|26137|OPTIDX|NIFTYFPI|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|4985|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1560CE|0|0|0|0||E|N|N|N|C|N|||2260|N
47933|26137|OPTIDX|NIFTYFPI|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2885|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1560PE|0|0|0|0||E|N|N|N|C|N|||885|N
47934|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14100CE|0|0|0|0||E|N|N|N|P|N|||5|N
47935|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|193895|301435|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14100PE|0|0|0|0||E|N|N|N|P|N|||247665|N
47936|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14300CE|0|0|0|0||E|N|N|N|P|N|||5|N
47937|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|213875|321415|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14300PE|0|0|0|0||E|N|N|N|P|N|||267645|N
47938|26137|OPTIDX|NIFTYFPI|XX||1472135400|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|4465|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1565CE|0|0|0|0||E|N|N|N|C|N|||1955|N
47939|26137|OPTIDX|NIFTYFPI|XX||1472135400|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3075|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1565PE|0|0|0|0||E|N|N|N|C|N|||1075|N
47940|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15400CE|0|0|0|0||E|N|N|N|P|N|||5|N
47941|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|323745|431285|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15400PE|0|0|0|0||E|N|N|N|P|N|||377515|N
47942|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|5|3265|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14200CE|0|0|0|0||E|N|N|N|P|N|||1265|N
47943|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469318400|0|0|0|0|0|198495|302925|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14200PE|0|0|0|0||E|N|N|N|P|N|||250710|N
47944|26137|OPTIDX|NIFTYFPI|XX||1472135400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3960|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1570CE|0|0|0|0||E|N|N|N|C|N|||1670|N
47945|26137|OPTIDX|NIFTYFPI|XX||1472135400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3295|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1570PE|0|0|0|0||E|N|N|N|C|N|||1295|N
47946|26137|OPTIDX|NIFTYFPI|XX||1472135400|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3480|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1575CE|0|0|0|0||E|N|N|N|C|N|||1415|N
47947|26137|OPTIDX|NIFTYFPI|XX||1472135400|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3675|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1575PE|0|0|0|0||E|N|N|N|C|N|||1540|N
47948|26137|OPTIDX|NIFTYFPI|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3190|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1580CE|0|0|0|0||E|N|N|N|C|N|||1190|N
47949|26137|OPTIDX|NIFTYFPI|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|4170|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1580PE|0|0|0|0||E|N|N|N|C|N|||1810|N
47950|26137|OPTIDX|NIFTYFPI|XX||1472135400|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1585CE|0|0|0|0||E|N|N|N|C|N|||1005|N
47951|26137|OPTIDX|NIFTYFPI|XX||1472135400|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|4690|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1585PE|0|0|0|0||E|N|N|N|C|N|||2110|N
47952|26137|OPTIDX|NIFTYFPI|XX||1472135400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2815|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1590CE|0|0|0|0||E|N|N|N|C|N|||815|N
47953|26137|OPTIDX|NIFTYFPI|XX||1472135400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|5220|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1590PE|0|0|0|0||E|N|N|N|C|N|||2435|N
47954|26137|OPTIDX|NIFTYFPI|XX||1472135400|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2660|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1595CE|0|0|0|0||E|N|N|N|C|N|||660|N
47955|2144|OPTSTK|BDL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469318400|0|0|0|0|0|57220|78380|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||67800|N
47956|2144|OPTSTK|BDL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |BDL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
47957|26137|OPTIDX|NIFTYFPI|XX||1472135400|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|5765|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1595PE|0|0|0|0||E|N|N|N|C|N|||2780|N
47958|26137|OPTIDX|NIFTYFPI|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2605|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1600CE|0|0|0|0||E|N|N|N|C|N|||605|N
47959|26137|OPTIDX|NIFTYFPI|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|6320|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1600PE|0|0|0|0||E|N|N|N|C|N|||3150|N
47960|26137|OPTIDX|NIFTYFPI|XX||1472135400|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2425|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1605CE|0|0|0|0||E|N|N|N|C|N|||425|N
47961|26137|OPTIDX|NIFTYFPI|XX||1472135400|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|210|6880|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1605PE|0|0|0|0||E|N|N|N|C|N|||3545|N
47962|26137|OPTIDX|NIFTYFPI|XX||1472135400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2335|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1610CE|0|0|0|0||E|N|N|N|C|N|||335|N
47963|26137|OPTIDX|NIFTYFPI|XX||1472135400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|465|7435|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1610PE|0|0|0|0||E|N|N|N|C|N|||3950|N
47964|26137|OPTIDX|NIFTYFPI|XX||1472135400|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2260|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1615CE|0|0|0|0||E|N|N|N|C|N|||260|N
47965|26137|OPTIDX|NIFTYFPI|XX||1472135400|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|765|7995|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1615PE|0|0|0|0||E|N|N|N|C|N|||4380|N
47966|760|OPTSTK|CGPOWER|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469318400|0|0|0|0|0|25525|37455|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG580CE|0|2|0|0||E|N|N|N|P|N|||31490|N
47967|760|OPTSTK|CGPOWER|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |CGPOWER26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
47968|26137|OPTIDX|NIFTYFPI|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2200|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1620CE|0|0|0|0||E|N|N|N|C|N|||200|N
47969|26137|OPTIDX|NIFTYFPI|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1085|8545|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1620PE|0|0|0|0||E|N|N|N|C|N|||4815|N
47970|26137|OPTIDX|NIFTYFPI|XX||1472135400|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2150|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1625CE|0|0|0|0||E|N|N|N|C|N|||150|N
47971|26137|OPTIDX|NIFTYFPI|XX||1472135400|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1445|9095|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1625PE|0|0|0|0||E|N|N|N|C|N|||5270|N
47972|26137|OPTIDX|NIFTYFPI|XX||1472135400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2115|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1630CE|0|0|0|0||E|N|N|N|C|N|||115|N
47973|26137|OPTIDX|NIFTYFPI|XX||1472135400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1825|9635|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1630PE|0|0|0|0||E|N|N|N|C|N|||5730|N
47974|26137|OPTIDX|NIFTYFPI|XX||1472135400|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2085|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1635CE|0|0|0|0||E|N|N|N|C|N|||85|N
47975|26137|OPTIDX|NIFTYFPI|XX||1472135400|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2230|10170|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1635PE|0|0|0|0||E|N|N|N|C|N|||6200|N
47976|26137|OPTIDX|NIFTYFPI|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2065|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1640CE|0|0|0|0||E|N|N|N|C|N|||65|N
47977|26137|OPTIDX|NIFTYFPI|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2655|10705|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1640PE|0|0|0|0||E|N|N|N|C|N|||6680|N
47978|26137|OPTIDX|NIFTYFPI|XX||1472135400|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1645CE|0|0|0|0||E|N|N|N|C|N|||45|N
47979|26137|OPTIDX|NIFTYFPI|XX||1472135400|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3095|11225|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1645PE|0|0|0|0||E|N|N|N|C|N|||7160|N
47980|26137|OPTIDX|NIFTYFPI|XX||1472135400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1650CE|0|0|0|0||E|N|N|N|C|N|||45|N
47981|26137|OPTIDX|NIFTYFPI|XX||1472135400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3545|11745|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1650PE|0|0|0|0||E|N|N|N|C|N|||7645|N
47982|26137|OPTIDX|NIFTYFPI|XX||1472135400|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1655CE|0|0|0|0||E|N|N|N|C|N|||25|N
47983|26137|OPTIDX|NIFTYFPI|XX||1472135400|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4010|12260|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1655PE|0|0|0|0||E|N|N|N|C|N|||8135|N
47984|26137|OPTIDX|NIFTYFPI|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1660CE|0|0|0|0||E|N|N|N|C|N|||15|N
47985|26137|OPTIDX|NIFTYFPI|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4485|12775|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1660PE|0|0|0|0||E|N|N|N|C|N|||8630|N
47986|26137|OPTIDX|NIFTYFPI|XX||1472135400|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1665CE|0|0|0|0||E|N|N|N|C|N|||15|N
47987|26137|OPTIDX|NIFTYFPI|XX||1472135400|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4965|13285|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1665PE|0|0|0|0||E|N|N|N|C|N|||9125|N
47988|26137|OPTIDX|NIFTYFPI|XX||1472135400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1670CE|0|0|0|0||E|N|N|N|C|N|||10|N
47989|26137|OPTIDX|NIFTYFPI|XX||1472135400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5450|13790|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1670PE|0|0|0|0||E|N|N|N|C|N|||9620|N
47990|26137|OPTIDX|NIFTYFPI|XX||1472135400|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1675CE|0|0|0|0||E|N|N|N|C|N|||5|N
47991|26137|OPTIDX|NIFTYFPI|XX||1472135400|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5940|14300|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1675PE|0|0|0|0||E|N|N|N|C|N|||10120|N
47992|26137|OPTIDX|NIFTYFPI|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1680CE|0|0|0|0||E|N|N|N|C|N|||5|N
47993|26137|OPTIDX|NIFTYFPI|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6430|14800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1680PE|0|0|0|0||E|N|N|N|C|N|||10615|N
47994|26137|OPTIDX|NIFTYFPI|XX||1472135400|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1685CE|0|0|0|0||E|N|N|N|C|N|||5|N
47995|26137|OPTIDX|NIFTYFPI|XX||1472135400|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6930|15300|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1685PE|0|0|0|0||E|N|N|N|C|N|||11115|N
47996|26137|OPTIDX|NIFTYFPI|XX||1472135400|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1690CE|0|0|0|0||E|N|N|N|C|N|||5|N
47997|26137|OPTIDX|NIFTYFPI|XX||1472135400|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7420|15800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1690PE|0|0|0|0||E|N|N|N|C|N|||11610|N
47998|26137|OPTIDX|NIFTYFPI|XX||1472135400|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1695CE|0|0|0|0||E|N|N|N|C|N|||5|N
47999|26137|OPTIDX|NIFTYFPI|XX||1472135400|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7920|16300|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1695PE|0|0|0|0||E|N|N|N|C|N|||12110|N
48000|26137|OPTIDX|NIFTYFPI|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48001|26137|OPTIDX|NIFTYFPI|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8415|16805|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1700PE|0|0|0|0||E|N|N|N|C|N|||12610|N
48002|26137|OPTIDX|NIFTYFPI|XX||1472135400|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1705CE|0|0|0|0||E|N|N|N|C|N|||5|N
48003|26137|OPTIDX|NIFTYFPI|XX||1472135400|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8915|17305|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1705PE|0|0|0|0||E|N|N|N|C|N|||13110|N
48004|26137|OPTIDX|NIFTYFPI|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1710CE|0|0|0|0||E|N|N|N|C|N|||5|N
48005|26137|OPTIDX|NIFTYFPI|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9415|17805|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1710PE|0|0|0|0||E|N|N|N|C|N|||13610|N
48006|26137|OPTIDX|NIFTYFPI|XX||1472135400|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1715CE|0|0|0|0||E|N|N|N|C|N|||5|N
48007|26137|OPTIDX|NIFTYFPI|XX||1472135400|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9915|18305|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1715PE|0|0|0|0||E|N|N|N|C|N|||14110|N
48008|26137|OPTIDX|NIFTYFPI|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1720CE|0|0|0|0||E|N|N|N|C|N|||5|N
48009|26137|OPTIDX|NIFTYFPI|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10415|18805|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1720PE|0|0|0|0||E|N|N|N|C|N|||14610|N
48010|26137|OPTIDX|NIFTYFPI|XX||1472135400|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1725CE|0|0|0|0||E|N|N|N|C|N|||5|N
48011|26137|OPTIDX|NIFTYFPI|XX||1472135400|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10910|19300|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1725PE|0|0|0|0||E|N|N|N|C|N|||15105|N
48012|26137|OPTIDX|NIFTYFPI|XX||1472135400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1730CE|0|0|0|0||E|N|N|N|C|N|||5|N
48013|26137|OPTIDX|NIFTYFPI|XX||1472135400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11410|19800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1730PE|0|0|0|0||E|N|N|N|C|N|||15605|N
48014|881|OPTSTK|DRREDDY|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|56720|67170|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG560CE|0|2|0|0||E|N|N|N|P|N|||61945|N
48015|26137|OPTIDX|NIFTYFPI|XX||1472135400|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1735CE|0|0|0|0||E|N|N|N|C|N|||5|N
48016|26137|OPTIDX|NIFTYFPI|XX||1472135400|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11910|20300|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1735PE|0|0|0|0||E|N|N|N|C|N|||16105|N
48017|26137|OPTIDX|NIFTYFPI|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1740CE|0|0|0|0||E|N|N|N|C|N|||5|N
48018|26137|OPTIDX|NIFTYFPI|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12410|20800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1740PE|0|0|0|0||E|N|N|N|C|N|||16605|N
48019|881|OPTSTK|DRREDDY|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DRREDDY26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48020|26137|OPTIDX|NIFTYFPI|XX||1472135400|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1745CE|0|0|0|0||E|N|N|N|C|N|||5|N
48021|26137|OPTIDX|NIFTYFPI|XX||1472135400|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12910|21300|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1745PE|0|0|0|0||E|N|N|N|C|N|||17105|N
48022|881|OPTSTK|DRREDDY|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|31750|42200|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG810CE|0|2|0|0||E|N|N|N|P|N|||36975|N
48023|26137|OPTIDX|NIFTYFPI|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48024|26137|OPTIDX|NIFTYFPI|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13410|21800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1750PE|0|0|0|0||E|N|N|N|C|N|||17605|N
48025|26137|OPTIDX|NIFTYFPI|XX||1472135400|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1755CE|0|0|0|0||E|N|N|N|C|N|||5|N
48026|881|OPTSTK|DRREDDY|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DRREDDY26AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
48027|26137|OPTIDX|NIFTYFPI|XX||1472135400|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13910|22300|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1755PE|0|0|0|0||E|N|N|N|C|N|||18105|N
48028|26137|OPTIDX|NIFTYFPI|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1760CE|0|0|0|0||E|N|N|N|C|N|||5|N
48029|26137|OPTIDX|NIFTYFPI|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14410|22800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1760PE|0|0|0|0||E|N|N|N|C|N|||18605|N
48030|881|OPTSTK|DRREDDY|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|57045|67495|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP560CE|0|2|0|0||E|N|N|N|P|N|||62270|N
48031|26137|OPTIDX|NIFTYFPI|XX||1472135400|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1765CE|0|0|0|0||E|N|N|N|C|N|||5|N
48032|26137|OPTIDX|NIFTYFPI|XX||1472135400|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14905|23295|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1765PE|0|0|0|0||E|N|N|N|C|N|||19100|N
48033|26137|OPTIDX|NIFTYFPI|XX||1472135400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1770CE|0|0|0|0||E|N|N|N|C|N|||5|N
48034|881|OPTSTK|DRREDDY|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |DRREDDY26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48035|26137|OPTIDX|NIFTYFPI|XX||1472135400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15405|23795|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1770PE|0|0|0|0||E|N|N|N|C|N|||19600|N
48036|26137|OPTIDX|NIFTYFPI|XX||1472135400|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1775CE|0|0|0|0||E|N|N|N|C|N|||5|N
48037|26137|OPTIDX|NIFTYFPI|XX||1472135400|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15905|24295|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1775PE|0|0|0|0||E|N|N|N|C|N|||20100|N
48038|26137|OPTIDX|NIFTYFPI|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1780CE|0|0|0|0||E|N|N|N|C|N|||5|N
48039|26137|OPTIDX|NIFTYFPI|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16405|24795|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1780PE|0|0|0|0||E|N|N|N|C|N|||20600|N
48040|26137|OPTIDX|NIFTYFPI|XX||1472135400|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1785CE|0|0|0|0||E|N|N|N|C|N|||5|N
48041|26137|OPTIDX|NIFTYFPI|XX||1472135400|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16905|25295|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1785PE|0|0|0|0||E|N|N|N|C|N|||21100|N
48042|26137|OPTIDX|NIFTYFPI|XX||1472135400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1790CE|0|0|0|0||E|N|N|N|C|N|||5|N
48043|26137|OPTIDX|NIFTYFPI|XX||1472135400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17405|25795|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1790PE|0|0|0|0||E|N|N|N|C|N|||21600|N
48044|26137|OPTIDX|NIFTYFPI|XX||1472135400|179500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1795CE|0|0|0|0||E|N|N|N|C|N|||5|N
48045|26137|OPTIDX|NIFTYFPI|XX||1472135400|179500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17905|26295|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1795PE|0|0|0|0||E|N|N|N|C|N|||22100|N
48046|26137|OPTIDX|NIFTYFPI|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48047|26137|OPTIDX|NIFTYFPI|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18405|26795|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1800PE|0|0|0|0||E|N|N|N|C|N|||22600|N
48048|26137|OPTIDX|NIFTYFPI|XX||1472135400|180500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1805CE|0|0|0|0||E|N|N|N|C|N|||5|N
48049|26137|OPTIDX|NIFTYFPI|XX||1472135400|180500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18905|27295|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1805PE|0|0|0|0||E|N|N|N|C|N|||23100|N
48050|26137|OPTIDX|NIFTYFPI|XX||1472135400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1810CE|0|0|0|0||E|N|N|N|C|N|||5|N
48051|26137|OPTIDX|NIFTYFPI|XX||1472135400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19400|27790|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1810PE|0|0|0|0||E|N|N|N|C|N|||23595|N
48052|26137|OPTIDX|NIFTYFPI|XX||1472135400|181500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1815CE|0|0|0|0||E|N|N|N|C|N|||5|N
48053|26137|OPTIDX|NIFTYFPI|XX||1472135400|181500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19900|28290|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1815PE|0|0|0|0||E|N|N|N|C|N|||24095|N
48054|26137|OPTIDX|NIFTYFPI|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1820CE|0|0|0|0||E|N|N|N|C|N|||5|N
48055|26137|OPTIDX|NIFTYFPI|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20400|28790|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1820PE|0|0|0|0||E|N|N|N|C|N|||24595|N
48056|910|OPTSTK|EICHERMOT|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |EICHERMOT26AUG11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
48057|910|OPTSTK|EICHERMOT|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|296485|377175|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG11400PE|0|2|0|0||E|N|N|N|P|N|||336830|N
48058|910|OPTSTK|EICHERMOT|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|5|2555|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||555|N
48059|910|OPTSTK|EICHERMOT|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469318400|0|0|0|0|0|172010|251250|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||211630|N
48060|26137|OPTIDX|NIFTYFPI|XX||1472135400|182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1825CE|0|0|0|0||E|N|N|N|C|N|||5|N
48061|26137|OPTIDX|NIFTYFPI|XX||1472135400|182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20900|29290|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1825PE|0|0|0|0||E|N|N|N|C|N|||25095|N
48062|26137|OPTIDX|NIFTYFPI|XX||1472135400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1830CE|0|0|0|0||E|N|N|N|C|N|||5|N
48063|26137|OPTIDX|NIFTYFPI|XX||1472135400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21400|29790|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1830PE|0|0|0|0||E|N|N|N|C|N|||25595|N
48064|26137|OPTIDX|NIFTYFPI|XX||1472135400|183500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1835CE|0|0|0|0||E|N|N|N|C|N|||5|N
48065|26137|OPTIDX|NIFTYFPI|XX||1472135400|183500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21900|30290|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1835PE|0|0|0|0||E|N|N|N|C|N|||26095|N
48066|26137|OPTIDX|NIFTYFPI|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1840CE|0|0|0|0||E|N|N|N|C|N|||5|N
48067|26137|OPTIDX|NIFTYFPI|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22400|30790|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1840PE|0|0|0|0||E|N|N|N|C|N|||26595|N
48068|26137|OPTIDX|NIFTYFPI|XX||1472135400|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1845CE|0|0|0|0||E|N|N|N|C|N|||5|N
48069|26137|OPTIDX|NIFTYFPI|XX||1472135400|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22900|31290|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1845PE|0|0|0|0||E|N|N|N|C|N|||27095|N
48070|26137|OPTIDX|NIFTYFPI|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48071|26137|OPTIDX|NIFTYFPI|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23395|31785|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1850PE|0|0|0|0||E|N|N|N|C|N|||27590|N
48072|26137|OPTIDX|NIFTYFPI|XX||1472135400|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1855CE|0|0|0|0||E|N|N|N|C|N|||5|N
48073|26137|OPTIDX|NIFTYFPI|XX||1472135400|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23895|32285|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1855PE|0|0|0|0||E|N|N|N|C|N|||28090|N
48074|26137|OPTIDX|NIFTYFPI|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1860CE|0|0|0|0||E|N|N|N|C|N|||5|N
48075|26137|OPTIDX|NIFTYFPI|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24395|32785|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1860PE|0|0|0|0||E|N|N|N|C|N|||28590|N
48076|26137|OPTIDX|NIFTYFPI|XX||1472135400|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1865CE|0|0|0|0||E|N|N|N|C|N|||5|N
48077|26137|OPTIDX|NIFTYFPI|XX||1472135400|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24895|33285|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1865PE|0|0|0|0||E|N|N|N|C|N|||29090|N
48078|26137|OPTIDX|NIFTYFPI|XX||1472135400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1870CE|0|0|0|0||E|N|N|N|C|N|||5|N
48079|26137|OPTIDX|NIFTYFPI|XX||1472135400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25395|33785|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1870PE|0|0|0|0||E|N|N|N|C|N|||29590|N
48080|26137|OPTIDX|NIFTYFPI|XX||1472135400|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1875CE|0|0|0|0||E|N|N|N|C|N|||5|N
48081|26137|OPTIDX|NIFTYFPI|XX||1472135400|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25895|34285|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1875PE|0|0|0|0||E|N|N|N|C|N|||30090|N
48082|26137|OPTIDX|NIFTYFPI|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1880CE|0|0|0|0||E|N|N|N|C|N|||5|N
48083|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|2146|6146|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG60CE|2|0|0|0||E|N|N|N|P|N|||4146|N
48084|26137|OPTIDX|NIFTYFPI|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|26395|34785|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1880PE|0|0|0|0||E|N|N|N|C|N|||30590|N
48085|26137|OPTIDX|NIFTYFPI|XX||1472135400|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1885CE|0|0|0|0||E|N|N|N|C|N|||5|N
48086|26137|OPTIDX|NIFTYFPI|XX||1472135400|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|26895|35285|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1885PE|0|0|0|0||E|N|N|N|C|N|||31090|N
48087|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG60PE|2|0|0|0||E|N|N|N|P|N|||1|N
48088|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|648|4648|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG75CE|2|0|0|0||E|N|N|N|P|N|||2648|N
48089|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG75PE|2|0|0|0||E|N|N|N|P|N|||1|N
48090|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|400|4400|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP78CE|2|0|0|0||E|N|N|N|P|N|||2400|N
48091|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469318400|0|0|0|0|0|1|2007|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP78PE|2|0|0|0||E|N|N|N|P|N|||7|N
48092|26137|OPTIDX|NIFTYFPI|XX||1472135400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1890CE|0|0|0|0||E|N|N|N|C|N|||5|N
48093|26137|OPTIDX|NIFTYFPI|XX||1472135400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27395|35785|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1890PE|0|0|0|0||E|N|N|N|C|N|||31590|N
48094|26137|OPTIDX|NIFTYFPI|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48095|26137|OPTIDX|NIFTYFPI|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|28390|36780|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1900PE|0|0|0|0||E|N|N|N|C|N|||32585|N
48096|26137|OPTIDX|NIFTYFPI|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1920CE|0|0|0|0||E|N|N|N|C|N|||5|N
48097|26137|OPTIDX|NIFTYFPI|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|30390|38780|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1920PE|0|0|0|0||E|N|N|N|C|N|||34585|N
48098|26137|OPTIDX|NIFTYFPI|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1940CE|0|0|0|0||E|N|N|N|C|N|||5|N
48099|26137|OPTIDX|NIFTYFPI|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|32385|40775|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1940PE|0|0|0|0||E|N|N|N|C|N|||36580|N
48100|26137|OPTIDX|NIFTYFPI|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1960CE|0|0|0|0||E|N|N|N|C|N|||5|N
48101|26137|OPTIDX|NIFTYFPI|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|34385|42775|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1960PE|0|0|0|0||E|N|N|N|C|N|||38580|N
48102|26137|OPTIDX|NIFTYFPI|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1980CE|0|0|0|0||E|N|N|N|C|N|||5|N
48103|26137|OPTIDX|NIFTYFPI|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|36380|44770|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1980PE|0|0|0|0||E|N|N|N|C|N|||40575|N
48104|26137|OPTIDX|NIFTYFPI|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48105|26137|OPTIDX|NIFTYFPI|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|38380|46770|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2000PE|0|0|0|0||E|N|N|N|C|N|||42575|N
48106|26137|OPTIDX|NIFTYFPI|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2020CE|0|0|0|0||E|N|N|N|C|N|||5|N
48107|26137|OPTIDX|NIFTYFPI|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|40380|48770|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2020PE|0|0|0|0||E|N|N|N|C|N|||44575|N
48108|26137|OPTIDX|NIFTYFPI|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2040CE|0|0|0|0||E|N|N|N|C|N|||5|N
48109|26137|OPTIDX|NIFTYFPI|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|42375|50765|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2040PE|0|0|0|0||E|N|N|N|C|N|||46570|N
48110|26137|OPTIDX|NIFTYFPI|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2060CE|0|0|0|0||E|N|N|N|C|N|||5|N
48111|26137|OPTIDX|NIFTYFPI|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|44375|52765|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2060PE|0|0|0|0||E|N|N|N|C|N|||48570|N
48112|26137|OPTIDX|NIFTYFPI|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2080CE|0|0|0|0||E|N|N|N|C|N|||5|N
48113|26137|OPTIDX|NIFTYFPI|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|46370|54760|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2080PE|0|0|0|0||E|N|N|N|C|N|||50565|N
48114|26137|OPTIDX|NIFTYFPI|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48115|26137|OPTIDX|NIFTYFPI|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|48370|56760|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2100PE|0|0|0|0||E|N|N|N|C|N|||52565|N
48116|1333|OPTSTK|HDFCBANK|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|31415|37275|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG380CE|0|2|0|0||E|N|N|N|P|N|||34345|N
48117|26137|OPTIDX|NIFTYFPI|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2120CE|0|0|0|0||E|N|N|N|C|N|||5|N
48118|1333|OPTSTK|HDFCBANK|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCBANK26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48119|1333|OPTSTK|HDFCBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|19720|25580|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP500CE|0|2|0|0||E|N|N|N|P|N|||22650|N
48120|26137|OPTIDX|NIFTYFPI|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|50365|58755|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2120PE|0|0|0|0||E|N|N|N|C|N|||54560|N
48121|1333|OPTSTK|HDFCBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |HDFCBANK26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48122|26137|OPTIDX|NIFTYFPI|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2140CE|0|0|0|0||E|N|N|N|C|N|||5|N
48123|26137|OPTIDX|NIFTYFPI|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|52365|60755|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2140PE|0|0|0|0||E|N|N|N|C|N|||56560|N
48124|26137|OPTIDX|NIFTYFPI|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2160CE|0|0|0|0||E|N|N|N|C|N|||5|N
48125|26137|OPTIDX|NIFTYFPI|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|54360|62750|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2160PE|0|0|0|0||E|N|N|N|C|N|||58555|N
48126|26137|OPTIDX|NIFTYFPI|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2180CE|0|0|0|0||E|N|N|N|C|N|||5|N
48127|26137|OPTIDX|NIFTYFPI|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|56360|64750|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2180PE|0|0|0|0||E|N|N|N|C|N|||60555|N
48128|26137|OPTIDX|NIFTYFPI|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48129|26137|OPTIDX|NIFTYFPI|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|58355|66745|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2200PE|0|0|0|0||E|N|N|N|C|N|||62550|N
48130|26137|OPTIDX|NIFTYFPI|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2220CE|0|0|0|0||E|N|N|N|C|N|||5|N
48131|26137|OPTIDX|NIFTYFPI|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|60355|68745|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2220PE|0|0|0|0||E|N|N|N|C|N|||64550|N
48132|26137|OPTIDX|NIFTYFPI|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2240CE|0|0|0|0||E|N|N|N|C|N|||5|N
48133|26137|OPTIDX|NIFTYFPI|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|62350|70740|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2240PE|0|0|0|0||E|N|N|N|C|N|||66545|N
48134|26137|OPTIDX|NIFTYFPI|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2260CE|0|0|0|0||E|N|N|N|C|N|||5|N
48135|26137|OPTIDX|NIFTYFPI|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|64350|72740|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2260PE|0|0|0|0||E|N|N|N|C|N|||68545|N
48136|26137|OPTIDX|NIFTYFPI|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2280CE|0|0|0|0||E|N|N|N|C|N|||5|N
48137|26137|OPTIDX|NIFTYFPI|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|66350|74740|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2280PE|0|0|0|0||E|N|N|N|C|N|||70545|N
48138|1348|OPTSTK|HEROMOTOCO|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
48139|1348|OPTSTK|HEROMOTOCO|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|155925|213215|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||184570|N
48140|26137|OPTIDX|NIFTYFPI|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48141|26137|OPTIDX|NIFTYFPI|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|68345|76735|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG2300PE|0|0|0|0||E|N|N|N|C|N|||72540|N
48142|1348|OPTSTK|HEROMOTOCO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|5|3055|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||1055|N
48143|1348|OPTSTK|HEROMOTOCO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469318400|0|0|0|0|0|94235|149065|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||121650|N
48144|26137|OPTIDX|NIFTYFPI|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|67600|75990|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP860CE|0|0|0|0||E|N|N|N|C|N|||71795|N
48145|26137|OPTIDX|NIFTYFPI|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP860PE|0|0|0|0||E|N|N|N|C|N|||5|N
48146|26137|OPTIDX|NIFTYFPI|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|65610|74000|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP880CE|0|0|0|0||E|N|N|N|C|N|||69805|N
48147|26137|OPTIDX|NIFTYFPI|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP880PE|0|0|0|0||E|N|N|N|C|N|||5|N
48148|26137|OPTIDX|NIFTYFPI|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|63625|72015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP900CE|0|0|0|0||E|N|N|N|C|N|||67820|N
48149|26137|OPTIDX|NIFTYFPI|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48150|26137|OPTIDX|NIFTYFPI|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|61640|70030|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP920CE|0|0|0|0||E|N|N|N|C|N|||65835|N
48151|26137|OPTIDX|NIFTYFPI|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP920PE|0|0|0|0||E|N|N|N|C|N|||5|N
48152|26137|OPTIDX|NIFTYFPI|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|59655|68045|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP940CE|0|0|0|0||E|N|N|N|C|N|||63850|N
48153|26137|OPTIDX|NIFTYFPI|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP940PE|0|0|0|0||E|N|N|N|C|N|||5|N
48154|26137|OPTIDX|NIFTYFPI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|57670|66060|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP960CE|0|0|0|0||E|N|N|N|C|N|||61865|N
48155|26137|OPTIDX|NIFTYFPI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP960PE|0|0|0|0||E|N|N|N|C|N|||5|N
48156|4668|OPTSTK|BANKBARODA|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7417|11417|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG150CE|0|2|0|0||E|N|N|N|P|N|||9417|N
48157|4668|OPTSTK|BANKBARODA|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG150PE|0|2|0|0||E|N|N|N|P|N|||1|N
48158|4668|OPTSTK|BANKBARODA|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6419|10419|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG160CE|0|2|0|0||E|N|N|N|P|N|||8419|N
48159|4668|OPTSTK|BANKBARODA|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG160PE|0|2|0|0||E|N|N|N|P|N|||1|N
48160|26137|OPTIDX|NIFTYFPI|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|55680|64070|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP980CE|0|0|0|0||E|N|N|N|C|N|||59875|N
48161|26137|OPTIDX|NIFTYFPI|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP980PE|0|0|0|0||E|N|N|N|C|N|||5|N
48162|4668|OPTSTK|BANKBARODA|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5420|9420|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG170CE|0|2|0|0||E|N|N|N|P|N|||7420|N
48163|4668|OPTSTK|BANKBARODA|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG170PE|0|2|0|0||E|N|N|N|P|N|||1|N
48164|26137|OPTIDX|NIFTYFPI|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|53695|62085|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1000CE|0|0|0|0||E|N|N|N|C|N|||57890|N
48165|26137|OPTIDX|NIFTYFPI|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48166|4668|OPTSTK|BANKBARODA|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4421|8421|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG180CE|0|2|0|0||E|N|N|N|P|N|||6421|N
48167|4668|OPTSTK|BANKBARODA|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG180PE|0|2|0|0||E|N|N|N|P|N|||1|N
48168|4668|OPTSTK|BANKBARODA|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3921|7921|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG185CE|0|2|0|0||E|N|N|N|P|N|||5921|N
48169|4668|OPTSTK|BANKBARODA|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG185PE|0|2|0|0||E|N|N|N|P|N|||1|N
48170|4668|OPTSTK|BANKBARODA|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3422|7422|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG190CE|0|2|0|0||E|N|N|N|P|N|||5422|N
48171|4668|OPTSTK|BANKBARODA|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG190PE|0|2|0|0||E|N|N|N|P|N|||1|N
48172|4668|OPTSTK|BANKBARODA|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2923|6923|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG195CE|0|2|0|0||E|N|N|N|P|N|||4923|N
48173|4668|OPTSTK|BANKBARODA|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG195PE|0|2|0|0||E|N|N|N|P|N|||1|N
48174|26137|OPTIDX|NIFTYFPI|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|51710|60100|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1020CE|0|0|0|0||E|N|N|N|C|N|||55905|N
48175|26137|OPTIDX|NIFTYFPI|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1020PE|0|0|0|0||E|N|N|N|C|N|||5|N
48176|4668|OPTSTK|BANKBARODA|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2423|6423|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG200CE|0|2|0|0||E|N|N|N|P|N|||4423|N
48177|4668|OPTSTK|BANKBARODA|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2004|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG200PE|0|2|0|0||E|N|N|N|P|N|||4|N
48178|4668|OPTSTK|BANKBARODA|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1924|5924|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG205CE|0|2|0|0||E|N|N|N|P|N|||3924|N
48179|4668|OPTSTK|BANKBARODA|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG205PE|0|2|0|0||E|N|N|N|P|N|||1|N
48180|4668|OPTSTK|BANKBARODA|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1582|5582|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG210CE|0|2|0|0||E|N|N|N|P|N|||3582|N
48181|4668|OPTSTK|BANKBARODA|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2007|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG210PE|0|2|0|0||E|N|N|N|P|N|||7|N
48182|26137|OPTIDX|NIFTYFPI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|49725|58115|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1040CE|0|0|0|0||E|N|N|N|C|N|||53920|N
48183|26137|OPTIDX|NIFTYFPI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1040PE|0|0|0|0||E|N|N|N|C|N|||5|N
48184|4668|OPTSTK|BANKBARODA|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|926|4926|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG215CE|0|2|0|0||E|N|N|N|P|N|||2926|N
48185|4668|OPTSTK|BANKBARODA|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2006|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG215PE|0|2|0|0||E|N|N|N|P|N|||6|N
48186|4668|OPTSTK|BANKBARODA|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|420|4420|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG220CE|0|2|0|0||E|N|N|N|P|N|||2420|N
48187|4668|OPTSTK|BANKBARODA|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2019|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG220PE|0|2|0|0||E|N|N|N|P|N|||19|N
48188|4668|OPTSTK|BANKBARODA|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|3947|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG225CE|0|2|0|0||E|N|N|N|P|N|||1947|N
48189|4668|OPTSTK|BANKBARODA|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2026|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG225PE|0|2|0|0||E|N|N|N|P|N|||26|N
48190|4668|OPTSTK|BANKBARODA|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|3457|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG230CE|0|2|0|0||E|N|N|N|P|N|||1457|N
48191|4668|OPTSTK|BANKBARODA|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG230PE|0|2|0|0||E|N|N|N|P|N|||40|N
48192|4668|OPTSTK|BANKBARODA|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2978|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG235CE|0|2|0|0||E|N|N|N|P|N|||978|N
48193|4668|OPTSTK|BANKBARODA|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2067|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG235PE|0|2|0|0||E|N|N|N|P|N|||67|N
48194|4668|OPTSTK|BANKBARODA|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2576|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG240CE|0|2|0|0||E|N|N|N|P|N|||576|N
48195|4668|OPTSTK|BANKBARODA|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2164|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG240PE|0|2|0|0||E|N|N|N|P|N|||164|N
48196|26137|OPTIDX|NIFTYFPI|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|47735|56125|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1060CE|0|0|0|0||E|N|N|N|C|N|||51930|N
48197|26137|OPTIDX|NIFTYFPI|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1060PE|0|0|0|0||E|N|N|N|C|N|||5|N
48198|4668|OPTSTK|BANKBARODA|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2300|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG245CE|0|2|0|0||E|N|N|N|P|N|||300|N
48199|4668|OPTSTK|BANKBARODA|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2380|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG245PE|0|2|0|0||E|N|N|N|P|N|||380|N
48200|4668|OPTSTK|BANKBARODA|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2131|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG250CE|0|2|0|0||E|N|N|N|P|N|||131|N
48201|4668|OPTSTK|BANKBARODA|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2719|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG250PE|0|2|0|0||E|N|N|N|P|N|||719|N
48202|18096|OPTSTK|JUBLFOOD|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469318400|0|0|0|0|0|18145|24375|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP290CE|0|2|0|0||E|N|N|N|P|N|||21260|N
48203|18096|OPTSTK|JUBLFOOD|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |JUBLFOOD26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
48204|26137|OPTIDX|NIFTYFPI|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|45750|54140|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1080CE|0|0|0|0||E|N|N|N|C|N|||49945|N
48205|26137|OPTIDX|NIFTYFPI|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1080PE|0|0|0|0||E|N|N|N|C|N|||5|N
48206|26137|OPTIDX|NIFTYFPI|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|43765|52155|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1100CE|0|0|0|0||E|N|N|N|C|N|||47960|N
48207|26137|OPTIDX|NIFTYFPI|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48208|4668|OPTSTK|BANKBARODA|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2063|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG255CE|0|2|0|0||E|N|N|N|P|N|||63|N
48209|4668|OPTSTK|BANKBARODA|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|3145|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG255PE|0|2|0|0||E|N|N|N|P|N|||1145|N
48210|4668|OPTSTK|BANKBARODA|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2036|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG260CE|0|2|0|0||E|N|N|N|P|N|||36|N
48211|4668|OPTSTK|BANKBARODA|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|3622|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG260PE|0|2|0|0||E|N|N|N|P|N|||1622|N
48212|4668|OPTSTK|BANKBARODA|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2017|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG265CE|0|2|0|0||E|N|N|N|P|N|||17|N
48213|4668|OPTSTK|BANKBARODA|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|93|4093|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG265PE|0|2|0|0||E|N|N|N|P|N|||2093|N
48214|4668|OPTSTK|BANKBARODA|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG270CE|0|2|0|0||E|N|N|N|P|N|||10|N
48215|4668|OPTSTK|BANKBARODA|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|586|4586|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG270PE|0|2|0|0||E|N|N|N|P|N|||2586|N
48216|4668|OPTSTK|BANKBARODA|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2011|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG275CE|0|2|0|0||E|N|N|N|P|N|||11|N
48217|4668|OPTSTK|BANKBARODA|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1071|5071|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG275PE|0|2|0|0||E|N|N|N|P|N|||3071|N
48218|4668|OPTSTK|BANKBARODA|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2006|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG280CE|0|2|0|0||E|N|N|N|P|N|||6|N
48219|4668|OPTSTK|BANKBARODA|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1583|5583|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG280PE|0|2|0|0||E|N|N|N|P|N|||3583|N
48220|4668|OPTSTK|BANKBARODA|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2006|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG285CE|0|2|0|0||E|N|N|N|P|N|||6|N
48221|4668|OPTSTK|BANKBARODA|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2067|6067|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG285PE|0|2|0|0||E|N|N|N|P|N|||4067|N
48222|4668|OPTSTK|BANKBARODA|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG290CE|0|2|0|0||E|N|N|N|P|N|||1|N
48223|13310|OPTSTK|KEI|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469318400|0|0|0|0|0|298845|379715|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||339280|N
48224|4668|OPTSTK|BANKBARODA|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|2410|6410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG290PE|0|2|0|0||E|N|N|N|P|N|||4410|N
48225|13310|OPTSTK|KEI|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |KEI26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48226|13310|OPTSTK|KEI|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469318400|0|0|0|0|0|240655|321515|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||281085|N
48227|13310|OPTSTK|KEI|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |KEI26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48228|4668|OPTSTK|BANKBARODA|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG295CE|0|2|0|0||E|N|N|N|P|N|||1|N
48229|4668|OPTSTK|BANKBARODA|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3066|7066|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5066|N
48230|4668|OPTSTK|BANKBARODA|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2002|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG300CE|0|2|0|0||E|N|N|N|P|N|||2|N
48231|4668|OPTSTK|BANKBARODA|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|3565|7565|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5565|N
48232|4668|OPTSTK|BANKBARODA|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG305CE|0|2|0|0||E|N|N|N|P|N|||1|N
48233|4668|OPTSTK|BANKBARODA|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4065|8065|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG305PE|0|2|0|0||E|N|N|N|P|N|||6065|N
48234|4668|OPTSTK|BANKBARODA|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG310CE|0|2|0|0||E|N|N|N|P|N|||1|N
48235|4668|OPTSTK|BANKBARODA|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|4564|8564|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG310PE|0|2|0|0||E|N|N|N|P|N|||6564|N
48236|4668|OPTSTK|BANKBARODA|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG315CE|0|2|0|0||E|N|N|N|P|N|||1|N
48237|4668|OPTSTK|BANKBARODA|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5063|9063|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG315PE|0|2|0|0||E|N|N|N|P|N|||7063|N
48238|4668|OPTSTK|BANKBARODA|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG320CE|0|2|0|0||E|N|N|N|P|N|||1|N
48239|4668|OPTSTK|BANKBARODA|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|5563|9563|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG320PE|0|2|0|0||E|N|N|N|P|N|||7563|N
48240|4668|OPTSTK|BANKBARODA|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG325CE|0|2|0|0||E|N|N|N|P|N|||1|N
48241|4668|OPTSTK|BANKBARODA|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6062|10062|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG325PE|0|2|0|0||E|N|N|N|P|N|||8062|N
48242|4668|OPTSTK|BANKBARODA|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG330CE|0|2|0|0||E|N|N|N|P|N|||1|N
48243|4668|OPTSTK|BANKBARODA|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|6562|10562|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG330PE|0|2|0|0||E|N|N|N|P|N|||8562|N
48244|4668|OPTSTK|BANKBARODA|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG335CE|0|2|0|0||E|N|N|N|P|N|||1|N
48245|4668|OPTSTK|BANKBARODA|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7061|11061|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG335PE|0|2|0|0||E|N|N|N|P|N|||9061|N
48246|4668|OPTSTK|BANKBARODA|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG340CE|0|2|0|0||E|N|N|N|P|N|||1|N
48247|4668|OPTSTK|BANKBARODA|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|7561|11561|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG340PE|0|2|0|0||E|N|N|N|P|N|||9561|N
48248|26137|OPTIDX|NIFTYFPI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|41780|50170|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1120CE|0|0|0|0||E|N|N|N|C|N|||45975|N
48249|26137|OPTIDX|NIFTYFPI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1120PE|0|0|0|0||E|N|N|N|C|N|||5|N
48250|4668|OPTSTK|BANKBARODA|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG350CE|0|2|0|0||E|N|N|N|P|N|||1|N
48251|4668|OPTSTK|BANKBARODA|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|8559|12559|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG350PE|0|2|0|0||E|N|N|N|P|N|||10559|N
48252|26137|OPTIDX|NIFTYFPI|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|39795|48185|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1140CE|0|0|0|0||E|N|N|N|C|N|||43990|N
48253|26137|OPTIDX|NIFTYFPI|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1140PE|0|0|0|0||E|N|N|N|C|N|||5|N
48254|4668|OPTSTK|BANKBARODA|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKBARODA26AUG360CE|0|2|0|0||E|N|N|N|P|N|||1|N
48255|4668|OPTSTK|BANKBARODA|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1465344000|0|0|0|0|0|9558|13558|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKBARODA26AUG360PE|0|2|0|0||E|N|N|N|P|N|||11558|N
48256|26137|OPTIDX|NIFTYFPI|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|37805|46195|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1160CE|0|0|0|0||E|N|N|N|C|N|||42000|N
48257|26137|OPTIDX|NIFTYFPI|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1160PE|0|0|0|0||E|N|N|N|C|N|||5|N
48258|26137|OPTIDX|NIFTYFPI|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|35820|44210|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1180CE|0|0|0|0||E|N|N|N|C|N|||40015|N
48259|26137|OPTIDX|NIFTYFPI|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1180PE|0|0|0|0||E|N|N|N|C|N|||5|N
48260|26137|OPTIDX|NIFTYFPI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|33835|42225|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1200CE|0|0|0|0||E|N|N|N|C|N|||38030|N
48261|26137|OPTIDX|NIFTYFPI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48262|26137|OPTIDX|NIFTYFPI|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|31850|40240|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1220CE|0|0|0|0||E|N|N|N|C|N|||36045|N
48263|26137|OPTIDX|NIFTYFPI|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1220PE|0|0|0|0||E|N|N|N|C|N|||5|N
48264|26137|OPTIDX|NIFTYFPI|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|29860|38250|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1240CE|0|0|0|0||E|N|N|N|C|N|||34055|N
48265|26137|OPTIDX|NIFTYFPI|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1240PE|0|0|0|0||E|N|N|N|C|N|||5|N
48266|26137|OPTIDX|NIFTYFPI|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27875|36265|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1260CE|0|0|0|0||E|N|N|N|C|N|||32070|N
48267|26137|OPTIDX|NIFTYFPI|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1260PE|0|0|0|0||E|N|N|N|C|N|||5|N
48268|26137|OPTIDX|NIFTYFPI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25890|34280|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1280CE|0|0|0|0||E|N|N|N|C|N|||30085|N
48269|26137|OPTIDX|NIFTYFPI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1280PE|0|0|0|0||E|N|N|N|C|N|||5|N
48270|26137|OPTIDX|NIFTYFPI|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24895|33285|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1290CE|0|0|0|0||E|N|N|N|C|N|||29090|N
48271|26137|OPTIDX|NIFTYFPI|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1290PE|0|0|0|0||E|N|N|N|C|N|||5|N
48272|26137|OPTIDX|NIFTYFPI|XX||1475159400|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24400|32790|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1295CE|0|0|0|0||E|N|N|N|C|N|||28595|N
48273|26137|OPTIDX|NIFTYFPI|XX||1475159400|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1295PE|0|0|0|0||E|N|N|N|C|N|||5|N
48274|26137|OPTIDX|NIFTYFPI|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23905|32295|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1300CE|0|0|0|0||E|N|N|N|C|N|||28100|N
48275|26137|OPTIDX|NIFTYFPI|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1300PE|0|0|0|0||E|N|N|N|C|N|||5|N
48276|26137|OPTIDX|NIFTYFPI|XX||1475159400|130500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23410|31800|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1305CE|0|0|0|0||E|N|N|N|C|N|||27605|N
48277|26137|OPTIDX|NIFTYFPI|XX||1475159400|130500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1305PE|0|0|0|0||E|N|N|N|C|N|||5|N
48278|26137|OPTIDX|NIFTYFPI|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22910|31300|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1310CE|0|0|0|0||E|N|N|N|C|N|||27105|N
48279|26137|OPTIDX|NIFTYFPI|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1310PE|0|0|0|0||E|N|N|N|C|N|||5|N
48280|26137|OPTIDX|NIFTYFPI|XX||1475159400|131500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22415|30805|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1315CE|0|0|0|0||E|N|N|N|C|N|||26610|N
48281|26137|OPTIDX|NIFTYFPI|XX||1475159400|131500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1315PE|0|0|0|0||E|N|N|N|C|N|||5|N
48282|26137|OPTIDX|NIFTYFPI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21925|30305|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1320CE|0|0|0|0||E|N|N|N|C|N|||26115|N
48283|26137|OPTIDX|NIFTYFPI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1320PE|0|0|0|0||E|N|N|N|C|N|||5|N
48284|357|OPTSTK|NAM-INDIA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469318400|0|0|0|0|0|32945|50265|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP760CE|0|2|0|0||E|N|N|N|P|N|||41605|N
48285|357|OPTSTK|NAM-INDIA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469318400|0|0|0|0|0|5|2015|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP760PE|0|2|0|0||E|N|N|N|P|N|||15|N
48286|26137|OPTIDX|NIFTYFPI|XX||1475159400|132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21430|29810|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1325CE|0|0|0|0||E|N|N|N|C|N|||25620|N
48287|26137|OPTIDX|NIFTYFPI|XX||1475159400|132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1325PE|0|0|0|0||E|N|N|N|C|N|||5|N
48288|26137|OPTIDX|NIFTYFPI|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20935|29315|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1330CE|0|0|0|0||E|N|N|N|C|N|||25125|N
48289|26137|OPTIDX|NIFTYFPI|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1330PE|0|0|0|0||E|N|N|N|C|N|||5|N
48290|26137|OPTIDX|NIFTYFPI|XX||1475159400|133500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20435|28815|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1335CE|0|0|0|0||E|N|N|N|C|N|||24625|N
48291|26137|OPTIDX|NIFTYFPI|XX||1475159400|133500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1335PE|0|0|0|0||E|N|N|N|C|N|||5|N
48292|19585|OPTSTK|BSE|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1465344000|0|0|0|0|0|43690|98520|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||71105|N
48293|19585|OPTSTK|BSE|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BSE26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48294|26137|OPTIDX|NIFTYFPI|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19940|28320|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1340CE|0|0|0|0||E|N|N|N|C|N|||24130|N
48295|26137|OPTIDX|NIFTYFPI|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1340PE|0|0|0|0||E|N|N|N|C|N|||5|N
48296|26137|OPTIDX|NIFTYFPI|XX||1475159400|134500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19450|27820|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1345CE|0|0|0|0||E|N|N|N|C|N|||23635|N
48297|26137|OPTIDX|NIFTYFPI|XX||1475159400|134500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1345PE|0|0|0|0||E|N|N|N|C|N|||10|N
48298|15332|OPTSTK|NMDC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469318400|0|0|0|0|0|659|4659|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP58CE|0|2|0|0||E|N|N|N|P|N|||2659|N
48299|15332|OPTSTK|NMDC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469318400|0|0|0|0|0|1|2001|0|0|0|1471538869|1475107200|1475159400|15|1|            |NMDC26SEP58PE|0|2|0|0||E|N|N|N|P|N|||1|N
48300|26137|OPTIDX|NIFTYFPI|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18955|27325|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1350CE|0|0|0|0||E|N|N|N|C|N|||23140|N
48301|26137|OPTIDX|NIFTYFPI|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1350PE|0|0|0|0||E|N|N|N|C|N|||10|N
48302|26137|OPTIDX|NIFTYFPI|XX||1475159400|135500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18465|26825|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1355CE|0|0|0|0||E|N|N|N|C|N|||22645|N
48303|26137|OPTIDX|NIFTYFPI|XX||1475159400|135500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1355PE|0|0|0|0||E|N|N|N|C|N|||10|N
48304|26137|OPTIDX|NIFTYFPI|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17970|26330|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1360CE|0|0|0|0||E|N|N|N|C|N|||22150|N
48305|26137|OPTIDX|NIFTYFPI|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1360PE|0|0|0|0||E|N|N|N|C|N|||15|N
48306|26137|OPTIDX|NIFTYFPI|XX||1475159400|136500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17485|25835|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1365CE|0|0|0|0||E|N|N|N|C|N|||21660|N
48307|26137|OPTIDX|NIFTYFPI|XX||1475159400|136500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1365PE|0|0|0|0||E|N|N|N|C|N|||15|N
48308|26137|OPTIDX|NIFTYFPI|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16995|25335|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1370CE|0|0|0|0||E|N|N|N|C|N|||21165|N
48309|26137|OPTIDX|NIFTYFPI|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1370PE|0|0|0|0||E|N|N|N|C|N|||20|N
48310|26137|OPTIDX|NIFTYFPI|XX||1475159400|137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16505|24835|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1375CE|0|0|0|0||E|N|N|N|C|N|||20670|N
48311|26137|OPTIDX|NIFTYFPI|XX||1475159400|137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1375PE|0|0|0|0||E|N|N|N|C|N|||20|N
48312|26137|OPTIDX|NIFTYFPI|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16020|24340|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1380CE|0|0|0|0||E|N|N|N|C|N|||20180|N
48313|26137|OPTIDX|NIFTYFPI|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1380PE|0|0|0|0||E|N|N|N|C|N|||25|N
48314|26137|OPTIDX|NIFTYFPI|XX||1475159400|138500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15530|23840|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1385CE|0|0|0|0||E|N|N|N|C|N|||19685|N
48315|26137|OPTIDX|NIFTYFPI|XX||1475159400|138500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1385PE|0|0|0|0||E|N|N|N|C|N|||30|N
48316|24184|OPTSTK|PIIND|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PIIND26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
48317|24184|OPTSTK|PIIND|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469318400|0|0|0|0|0|99175|126985|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||113080|N
48318|24184|OPTSTK|PIIND|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |PIIND26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48319|24184|OPTSTK|PIIND|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469318400|0|0|0|0|0|131825|159635|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||145730|N
48320|26137|OPTIDX|NIFTYFPI|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15045|23345|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1390CE|0|0|0|0||E|N|N|N|C|N|||19195|N
48321|26137|OPTIDX|NIFTYFPI|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1390PE|0|0|0|0||E|N|N|N|C|N|||40|N
48322|26137|OPTIDX|NIFTYFPI|XX||1475159400|139500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14565|22845|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1395CE|0|0|0|0||E|N|N|N|C|N|||18705|N
48323|26137|OPTIDX|NIFTYFPI|XX||1475159400|139500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1395PE|0|0|0|0||E|N|N|N|C|N|||45|N
48324|26137|OPTIDX|NIFTYFPI|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14090|22350|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1400CE|0|0|0|0||E|N|N|N|C|N|||18220|N
48325|26137|OPTIDX|NIFTYFPI|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2055|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1400PE|0|0|0|0||E|N|N|N|C|N|||55|N
48326|26137|OPTIDX|NIFTYFPI|XX||1475159400|140500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13610|21850|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1405CE|0|0|0|0||E|N|N|N|C|N|||17730|N
48327|26137|OPTIDX|NIFTYFPI|XX||1475159400|140500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1405PE|0|0|0|0||E|N|N|N|C|N|||60|N
48328|26137|OPTIDX|NIFTYFPI|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13135|21355|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1410CE|0|0|0|0||E|N|N|N|C|N|||17245|N
48329|26137|OPTIDX|NIFTYFPI|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2075|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1410PE|0|0|0|0||E|N|N|N|C|N|||75|N
48330|18391|OPTSTK|RBLBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469318400|0|0|0|0|0|13005|17915|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP230CE|0|2|0|0||E|N|N|N|P|N|||15460|N
48331|18391|OPTSTK|RBLBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |RBLBANK26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
48332|26137|OPTIDX|NIFTYFPI|XX||1475159400|141500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12670|20860|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1415CE|0|0|0|0||E|N|N|N|C|N|||16765|N
48333|26137|OPTIDX|NIFTYFPI|XX||1475159400|141500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2085|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1415PE|0|0|0|0||E|N|N|N|C|N|||85|N
48334|26137|OPTIDX|NIFTYFPI|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12200|20360|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1420CE|0|0|0|0||E|N|N|N|C|N|||16280|N
48335|26137|OPTIDX|NIFTYFPI|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2100|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1420PE|0|0|0|0||E|N|N|N|C|N|||100|N
48336|26137|OPTIDX|NIFTYFPI|XX||1475159400|142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11740|19860|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1425CE|0|0|0|0||E|N|N|N|C|N|||15800|N
48337|26137|OPTIDX|NIFTYFPI|XX||1475159400|142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2120|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1425PE|0|0|0|0||E|N|N|N|C|N|||120|N
48338|26137|OPTIDX|NIFTYFPI|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11285|19365|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1430CE|0|0|0|0||E|N|N|N|C|N|||15325|N
48339|26137|OPTIDX|NIFTYFPI|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2140|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1430PE|0|0|0|0||E|N|N|N|C|N|||140|N
48340|26137|OPTIDX|NIFTYFPI|XX||1475159400|143500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10830|18870|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1435CE|0|0|0|0||E|N|N|N|C|N|||14850|N
48341|26137|OPTIDX|NIFTYFPI|XX||1475159400|143500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2160|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1435PE|0|0|0|0||E|N|N|N|C|N|||160|N
48342|26137|OPTIDX|NIFTYFPI|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10385|18375|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1440CE|0|0|0|0||E|N|N|N|C|N|||14380|N
48343|26137|OPTIDX|NIFTYFPI|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2185|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1440PE|0|0|0|0||E|N|N|N|C|N|||185|N
48344|3045|OPTSTK|SBIN|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469318400|0|0|0|0|0|29620|39150|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG710CE|0|2|0|0||E|N|N|N|P|N|||34385|N
48345|3045|OPTSTK|SBIN|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SBIN26AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
48346|26137|OPTIDX|NIFTYFPI|XX||1475159400|144500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9940|17880|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1445CE|0|0|0|0||E|N|N|N|C|N|||13910|N
48347|26137|OPTIDX|NIFTYFPI|XX||1475159400|144500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2215|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1445PE|0|0|0|0||E|N|N|N|C|N|||215|N
48348|26137|OPTIDX|NIFTYFPI|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9505|17385|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1450CE|0|0|0|0||E|N|N|N|C|N|||13445|N
48349|26137|OPTIDX|NIFTYFPI|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2245|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1450PE|0|0|0|0||E|N|N|N|C|N|||245|N
48350|26137|OPTIDX|NIFTYFPI|XX||1475159400|145500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9075|16895|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1455CE|0|0|0|0||E|N|N|N|C|N|||12985|N
48351|26137|OPTIDX|NIFTYFPI|XX||1475159400|145500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2280|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1455PE|0|0|0|0||E|N|N|N|C|N|||280|N
48352|3273|OPTSTK|SRF|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|108115|138215|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||123165|N
48353|3273|OPTSTK|SRF|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SRF26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48354|26137|OPTIDX|NIFTYFPI|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8655|16405|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1460CE|0|0|0|0||E|N|N|N|C|N|||12530|N
48355|26137|OPTIDX|NIFTYFPI|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2320|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1460PE|0|0|0|0||E|N|N|N|C|N|||320|N
48356|3273|OPTSTK|SRF|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|108925|139025|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||123975|N
48357|3273|OPTSTK|SRF|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |SRF26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48358|3273|OPTSTK|SRF|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|79130|109230|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||94180|N
48359|3273|OPTSTK|SRF|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |SRF26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48360|26137|OPTIDX|NIFTYFPI|XX||1475159400|146500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8235|15915|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1465CE|0|0|0|0||E|N|N|N|C|N|||12075|N
48361|26137|OPTIDX|NIFTYFPI|XX||1475159400|146500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2365|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1465PE|0|0|0|0||E|N|N|N|C|N|||365|N
48362|26137|OPTIDX|NIFTYFPI|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7830|15430|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1470CE|0|0|0|0||E|N|N|N|C|N|||11630|N
48363|26137|OPTIDX|NIFTYFPI|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2415|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1470PE|0|0|0|0||E|N|N|N|C|N|||415|N
48364|26137|OPTIDX|NIFTYFPI|XX||1475159400|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7435|14945|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1475CE|0|0|0|0||E|N|N|N|C|N|||11190|N
48365|26137|OPTIDX|NIFTYFPI|XX||1475159400|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2470|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1475PE|0|0|0|0||E|N|N|N|C|N|||470|N
48366|312|OPTSTK|TIINDIA|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|146035|186075|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||166055|N
48367|312|OPTSTK|TIINDIA|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TIINDIA26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48368|312|OPTSTK|TIINDIA|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|101085|141125|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1750CE|0|2|0|0||E|N|N|N|P|N|||121105|N
48369|312|OPTSTK|TIINDIA|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TIINDIA26AUG1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
48370|26137|OPTIDX|NIFTYFPI|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7040|14460|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1480CE|0|0|0|0||E|N|N|N|C|N|||10750|N
48371|312|OPTSTK|TIINDIA|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|87230|127230|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||107230|N
48372|312|OPTSTK|TIINDIA|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469318400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469318400|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
48373|26137|OPTIDX|NIFTYFPI|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2530|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1480PE|0|0|0|0||E|N|N|N|C|N|||530|N
48374|26137|OPTIDX|NIFTYFPI|XX||1475159400|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6660|13980|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1485CE|0|0|0|0||E|N|N|N|C|N|||10320|N
48375|26137|OPTIDX|NIFTYFPI|XX||1475159400|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2595|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1485PE|0|0|0|0||E|N|N|N|C|N|||595|N
48376|26137|OPTIDX|NIFTYFPI|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6295|13505|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1490CE|0|0|0|0||E|N|N|N|C|N|||9900|N
48377|26137|OPTIDX|NIFTYFPI|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2670|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1490PE|0|0|0|0||E|N|N|N|C|N|||670|N
48378|26137|OPTIDX|NIFTYFPI|XX||1475159400|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5930|13030|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1495CE|0|0|0|0||E|N|N|N|C|N|||9480|N
48379|26137|OPTIDX|NIFTYFPI|XX||1475159400|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2750|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1495PE|0|0|0|0||E|N|N|N|C|N|||750|N
48380|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG140CE|2|0|0|0||E|N|N|N|P|N|||1|N
48381|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1465344000|0|0|0|0|0|1845|5845|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG140PE|2|0|0|0||E|N|N|N|P|N|||3845|N
48382|26137|OPTIDX|NIFTYFPI|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5580|12560|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1500CE|0|0|0|0||E|N|N|N|C|N|||9070|N
48383|26137|OPTIDX|NIFTYFPI|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2835|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1500PE|0|0|0|0||E|N|N|N|C|N|||835|N
48384|26137|OPTIDX|NIFTYFPI|XX||1475159400|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5240|12100|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1505CE|0|0|0|0||E|N|N|N|C|N|||8670|N
48385|26137|OPTIDX|NIFTYFPI|XX||1475159400|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2930|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1505PE|0|0|0|0||E|N|N|N|C|N|||930|N
48386|26137|OPTIDX|NIFTYFPI|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4910|11640|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1510CE|0|0|0|0||E|N|N|N|C|N|||8275|N
48387|26137|OPTIDX|NIFTYFPI|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3035|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1510PE|0|0|0|0||E|N|N|N|C|N|||1035|N
48388|26137|OPTIDX|NIFTYFPI|XX||1475159400|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4595|11185|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1515CE|0|0|0|0||E|N|N|N|C|N|||7890|N
48389|26137|OPTIDX|NIFTYFPI|XX||1475159400|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3145|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1515PE|0|0|0|0||E|N|N|N|C|N|||1145|N
48390|26137|OPTIDX|NIFTYFPI|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4290|10740|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1520CE|0|0|0|0||E|N|N|N|C|N|||7515|N
48391|26137|OPTIDX|NIFTYFPI|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3265|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1520PE|0|0|0|0||E|N|N|N|C|N|||1265|N
48392|26137|OPTIDX|NIFTYFPI|XX||1475159400|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4000|10300|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1525CE|0|0|0|0||E|N|N|N|C|N|||7150|N
48393|26137|OPTIDX|NIFTYFPI|XX||1475159400|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3395|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1525PE|0|0|0|0||E|N|N|N|C|N|||1395|N
48394|26137|OPTIDX|NIFTYFPI|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3715|9855|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1530CE|0|0|0|0||E|N|N|N|C|N|||6785|N
48395|26137|OPTIDX|NIFTYFPI|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3530|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1530PE|0|0|0|0||E|N|N|N|C|N|||1530|N
48396|26137|OPTIDX|NIFTYFPI|XX||1475159400|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3445|9425|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1535CE|0|0|0|0||E|N|N|N|C|N|||6435|N
48397|26037|OPTIDX|FINNIFTY|XX||1475159400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|549510|719710|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP19900CE|0|0|0|0||E|N|N|N|C|N|||634610|N
48398|26037|OPTIDX|FINNIFTY|XX||1475159400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |FINNIFTY26SEP19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48399|26137|OPTIDX|NIFTYFPI|XX||1475159400|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3675|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1535PE|0|0|0|0||E|N|N|N|C|N|||1675|N
48400|26137|OPTIDX|NIFTYFPI|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3185|9005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1540CE|0|0|0|0||E|N|N|N|C|N|||6095|N
48401|14418|OPTSTK|ASTRAL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2065|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||65|N
48402|14418|OPTSTK|ASTRAL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1471132800|0|0|0|0|0|68470|86310|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||77390|N
48403|2144|OPTSTK|BDL|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BDL26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
48404|2144|OPTSTK|BDL|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471132800|0|0|0|0|0|23925|45075|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||34500|N
48405|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471132800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48406|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471132800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48407|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471132800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48408|0|||||0|0||0|0|1|0|0|0|0||0|0||0|0||0|0||1471132800|0|1471530600|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|1471538841|1471478400|1471530600|15|0|||0|0|0|0||E|N|N|N|C|N|||0|Y
48409|26000|OPTIDX|NIFTY|XX||1472740200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|507540|632020|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690118500CE|0|0|0|0||E|N|N|N|C|N|||569780|N
48410|26000|OPTIDX|NIFTY|XX||1472740200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690118500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48411|26000|OPTIDX|NIFTY|XX||1472740200|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|502550|627030|0|0|0|1471540565|1472688000|1472740200|15|1|            |NIFTY2690118550CE|0|0|0|0||E|N|N|N|C|N|||564790|N
48412|26000|OPTIDX|NIFTY|XX||1472740200|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472740200|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472688000|1472740200|15|1|            |NIFTY2690118550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48413|26000|OPTIDX|NIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|516085|640565|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18500CE|0|0|0|0||E|N|N|N|C|N|||578325|N
48414|26000|OPTIDX|NIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTY26SEP18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
48415|26000|OPTIDX|NIFTY|XX||1475159400|1855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|511120|635600|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18550CE|0|0|0|0||E|N|N|N|C|N|||573360|N
48416|26000|OPTIDX|NIFTY|XX||1475159400|1855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTY26SEP18550PE|0|0|0|0||E|N|N|N|C|N|||5|N
48417|26137|OPTIDX|NIFTYFPI|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3835|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1540PE|0|0|0|0||E|N|N|N|C|N|||1835|N
48418|26137|OPTIDX|NIFTYFPI|XX||1475159400|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2945|8595|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1545CE|0|0|0|0||E|N|N|N|C|N|||5770|N
48419|15083|OPTSTK|ADANIPORTS|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469577600|0|0|0|0|0|36730|56040|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||46385|N
48420|15083|OPTSTK|ADANIPORTS|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48421|26137|OPTIDX|NIFTYFPI|XX||1475159400|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|4000|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1545PE|0|0|0|0||E|N|N|N|C|N|||2000|N
48422|26137|OPTIDX|NIFTYFPI|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2710|8190|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1550CE|0|0|0|0||E|N|N|N|C|N|||5450|N
48423|26137|OPTIDX|NIFTYFPI|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|180|4180|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1550PE|0|0|0|0||E|N|N|N|C|N|||2180|N
48424|26137|OPTIDX|NIFTYFPI|XX||1475159400|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2485|7795|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1555CE|0|0|0|0||E|N|N|N|C|N|||5140|N
48425|26137|OPTIDX|NIFTYFPI|XX||1475159400|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|365|4365|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1555PE|0|0|0|0||E|N|N|N|C|N|||2365|N
48426|26137|OPTIDX|NIFTYFPI|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2280|7410|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1560CE|0|0|0|0||E|N|N|N|C|N|||4845|N
48427|26137|OPTIDX|NIFTYFPI|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|565|4565|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1560PE|0|0|0|0||E|N|N|N|C|N|||2565|N
48428|26137|OPTIDX|NIFTYFPI|XX||1475159400|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2080|7030|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1565CE|0|0|0|0||E|N|N|N|C|N|||4555|N
48429|26137|OPTIDX|NIFTYFPI|XX||1475159400|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|775|4775|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1565PE|0|0|0|0||E|N|N|N|C|N|||2775|N
48430|26137|OPTIDX|NIFTYFPI|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1895|6665|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1570CE|0|0|0|0||E|N|N|N|C|N|||4280|N
48431|26137|OPTIDX|NIFTYFPI|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|995|4995|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1570PE|0|0|0|0||E|N|N|N|C|N|||2995|N
48432|26137|OPTIDX|NIFTYFPI|XX||1475159400|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1725|6305|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1575CE|0|0|0|0||E|N|N|N|C|N|||4015|N
48433|26137|OPTIDX|NIFTYFPI|XX||1475159400|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1225|5225|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1575PE|0|0|0|0||E|N|N|N|C|N|||3225|N
48434|26137|OPTIDX|NIFTYFPI|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1560|5960|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1580CE|0|0|0|0||E|N|N|N|C|N|||3760|N
48435|14418|OPTSTK|ASTRAL|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ASTRAL26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
48436|14418|OPTSTK|ASTRAL|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|32780|50770|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||41775|N
48437|14418|OPTSTK|ASTRAL|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ASTRAL26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48438|14418|OPTSTK|ASTRAL|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|58750|76740|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||67745|N
48439|14418|OPTSTK|ASTRAL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|5|2225|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||225|N
48440|14418|OPTSTK|ASTRAL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469577600|0|0|0|0|0|34145|51585|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||42865|N
48441|26137|OPTIDX|NIFTYFPI|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1470|5470|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1580PE|0|0|0|0||E|N|N|N|C|N|||3470|N
48442|26137|OPTIDX|NIFTYFPI|XX||1475159400|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1405|5625|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1585CE|0|0|0|0||E|N|N|N|C|N|||3515|N
48443|19585|OPTSTK|BSE|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469577600|0|0|0|0|0|73645|128495|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||101070|N
48444|19585|OPTSTK|BSE|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BSE26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48445|26137|OPTIDX|NIFTYFPI|XX||1475159400|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1630|5810|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1585PE|0|0|0|0||E|N|N|N|C|N|||3720|N
48446|26137|OPTIDX|NIFTYFPI|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1270|5300|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1590CE|0|0|0|0||E|N|N|N|C|N|||3285|N
48447|26137|OPTIDX|NIFTYFPI|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1805|6165|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1590PE|0|0|0|0||E|N|N|N|C|N|||3985|N
48448|26137|OPTIDX|NIFTYFPI|XX||1475159400|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1060|5060|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1595CE|0|0|0|0||E|N|N|N|C|N|||3060|N
48449|9599|OPTSTK|DELHIVERY|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469577600|0|0|0|0|0|11685|17115|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP310CE|2|0|0|0||E|N|N|N|P|N|||14400|N
48450|9599|OPTSTK|DELHIVERY|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |DELHIVERY26SEP310PE|2|0|0|0||E|N|N|N|P|N|||5|N
48451|26137|OPTIDX|NIFTYFPI|XX||1475159400|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1990|6530|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1595PE|0|0|0|0||E|N|N|N|C|N|||4260|N
48452|26137|OPTIDX|NIFTYFPI|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|850|4850|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1600CE|0|0|0|0||E|N|N|N|C|N|||2850|N
48453|881|OPTSTK|DRREDDY|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469577600|0|0|0|0|0|33750|44200|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG790CE|0|2|0|0||E|N|N|N|P|N|||38975|N
48454|881|OPTSTK|DRREDDY|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DRREDDY26AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
48455|26137|OPTIDX|NIFTYFPI|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2185|6905|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1600PE|0|0|0|0||E|N|N|N|C|N|||4545|N
48456|26137|OPTIDX|NIFTYFPI|XX||1475159400|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|650|4650|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1605CE|0|0|0|0||E|N|N|N|C|N|||2650|N
48457|26137|OPTIDX|NIFTYFPI|XX||1475159400|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2390|7290|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1605PE|0|0|0|0||E|N|N|N|C|N|||4840|N
48458|26137|OPTIDX|NIFTYFPI|XX||1475159400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|460|4460|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1610CE|0|0|0|0||E|N|N|N|C|N|||2460|N
48459|16783|OPTSTK|GVT&D|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469577600|0|0|0|0|0|204010|275410|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||239710|N
48460|16783|OPTSTK|GVT&D|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |GVT&D26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48461|16783|OPTSTK|GVT&D|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469577600|0|0|0|0|0|114120|185510|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||149815|N
48462|26137|OPTIDX|NIFTYFPI|XX||1475159400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2610|7680|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1610PE|0|0|0|0||E|N|N|N|C|N|||5145|N
48463|16783|OPTSTK|GVT&D|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |GVT&D26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48464|26137|OPTIDX|NIFTYFPI|XX||1475159400|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|280|4280|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1615CE|0|0|0|0||E|N|N|N|C|N|||2280|N
48465|26137|OPTIDX|NIFTYFPI|XX||1475159400|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2840|8090|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1615PE|0|0|0|0||E|N|N|N|C|N|||5465|N
48466|26137|OPTIDX|NIFTYFPI|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|110|4110|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1620CE|0|0|0|0||E|N|N|N|C|N|||2110|N
48467|26137|OPTIDX|NIFTYFPI|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3080|8500|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1620PE|0|0|0|0||E|N|N|N|C|N|||5790|N
48468|26137|OPTIDX|NIFTYFPI|XX||1475159400|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3945|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1625CE|0|0|0|0||E|N|N|N|C|N|||1945|N
48469|26137|OPTIDX|NIFTYFPI|XX||1475159400|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3335|8915|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1625PE|0|0|0|0||E|N|N|N|C|N|||6125|N
48470|26137|OPTIDX|NIFTYFPI|XX||1475159400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3795|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1630CE|0|0|0|0||E|N|N|N|C|N|||1795|N
48471|26137|OPTIDX|NIFTYFPI|XX||1475159400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3600|9340|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1630PE|0|0|0|0||E|N|N|N|C|N|||6470|N
48472|26137|OPTIDX|NIFTYFPI|XX||1475159400|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3655|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1635CE|0|0|0|0||E|N|N|N|C|N|||1655|N
48473|26137|OPTIDX|NIFTYFPI|XX||1475159400|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3875|9775|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1635PE|0|0|0|0||E|N|N|N|C|N|||6825|N
48474|26137|OPTIDX|NIFTYFPI|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3520|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1640CE|0|0|0|0||E|N|N|N|C|N|||1520|N
48475|26137|OPTIDX|NIFTYFPI|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4165|10215|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1640PE|0|0|0|0||E|N|N|N|C|N|||7190|N
48476|26137|OPTIDX|NIFTYFPI|XX||1475159400|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3405|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1645CE|0|0|0|0||E|N|N|N|C|N|||1405|N
48477|7229|OPTSTK|HCLTECH|XX||1472135400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HCLTECH26AUG1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
48478|7229|OPTSTK|HCLTECH|XX||1472135400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|21935|36105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1590PE|0|2|0|0||E|N|N|N|P|N|||29020|N
48479|7229|OPTSTK|HCLTECH|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HCLTECH26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
48480|7229|OPTSTK|HCLTECH|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|36915|51085|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||44000|N
48481|7229|OPTSTK|HCLTECH|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HCLTECH26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
48482|7229|OPTSTK|HCLTECH|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|38915|53085|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||46000|N
48483|7229|OPTSTK|HCLTECH|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2235|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||235|N
48484|7229|OPTSTK|HCLTECH|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|24500|38120|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||31310|N
48485|7229|OPTSTK|HCLTECH|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|5|2035|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||35|N
48486|7229|OPTSTK|HCLTECH|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469577600|0|0|0|0|0|37975|52055|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||45015|N
48487|26137|OPTIDX|NIFTYFPI|XX||1475159400|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4465|10665|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1645PE|0|0|0|0||E|N|N|N|C|N|||7565|N
48488|26137|OPTIDX|NIFTYFPI|XX||1475159400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3280|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1650CE|0|0|0|0||E|N|N|N|C|N|||1280|N
48489|9683|OPTSTK|KPITTECH|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469577600|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP960CE|0|2|0|0||E|N|N|N|P|N|||15|N
48490|9683|OPTSTK|KPITTECH|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469577600|0|0|0|0|0|30985|40385|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP960PE|0|2|0|0||E|N|N|N|P|N|||35685|N
48491|26137|OPTIDX|NIFTYFPI|XX||1475159400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4770|11110|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1650PE|0|0|0|0||E|N|N|N|C|N|||7940|N
48492|26137|OPTIDX|NIFTYFPI|XX||1475159400|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3170|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1655CE|0|0|0|0||E|N|N|N|C|N|||1170|N
48493|26137|OPTIDX|NIFTYFPI|XX||1475159400|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5095|11565|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1655PE|0|0|0|0||E|N|N|N|C|N|||8330|N
48494|26137|OPTIDX|NIFTYFPI|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3070|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1660CE|0|0|0|0||E|N|N|N|C|N|||1070|N
48495|24948|OPTSTK|LTF|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469577600|0|0|0|0|0|9555|13765|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP210CE|0|2|0|0||E|N|N|N|P|N|||11660|N
48496|24948|OPTSTK|LTF|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |LTF26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
48497|26137|OPTIDX|NIFTYFPI|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5425|12025|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1660PE|0|0|0|0||E|N|N|N|C|N|||8725|N
48498|26137|OPTIDX|NIFTYFPI|XX||1475159400|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2975|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1665CE|0|0|0|0||E|N|N|N|C|N|||975|N
48499|26137|OPTIDX|NIFTYFPI|XX||1475159400|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5760|12490|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1665PE|0|0|0|0||E|N|N|N|C|N|||9125|N
48500|26137|OPTIDX|NIFTYFPI|XX||1475159400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2890|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1670CE|0|0|0|0||E|N|N|N|C|N|||890|N
48501|10440|OPTSTK|LUPIN|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469577600|0|0|0|0|0|50695|69985|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||60340|N
48502|10440|OPTSTK|LUPIN|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |LUPIN26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
48503|26137|OPTIDX|NIFTYFPI|XX||1475159400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6110|12960|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1670PE|0|0|0|0||E|N|N|N|C|N|||9535|N
48504|26137|OPTIDX|NIFTYFPI|XX||1475159400|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2810|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1675CE|0|0|0|0||E|N|N|N|C|N|||810|N
48505|19061|OPTSTK|MANAPPURAM|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MANAPPURAM26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
48506|19061|OPTSTK|MANAPPURAM|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469577600|0|0|0|0|0|7495|12085|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG445PE|0|2|0|0||E|N|N|N|P|N|||9790|N
48507|26137|OPTIDX|NIFTYFPI|XX||1475159400|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6470|13430|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1675PE|0|0|0|0||E|N|N|N|C|N|||9950|N
48508|26137|OPTIDX|NIFTYFPI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2735|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1680CE|0|0|0|0||E|N|N|N|C|N|||735|N
48509|26137|OPTIDX|NIFTYFPI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6840|13910|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1680PE|0|0|0|0||E|N|N|N|C|N|||10375|N
48510|26137|OPTIDX|NIFTYFPI|XX||1475159400|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2665|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1685CE|0|0|0|0||E|N|N|N|C|N|||665|N
48511|14947|OPTSTK|MOTILALOFS|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|46310|61390|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG400CE|0|2|0|0||E|N|N|N|P|N|||53850|N
48512|14947|OPTSTK|MOTILALOFS|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MOTILALOFS26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48513|14947|OPTSTK|MOTILALOFS|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|28330|43410|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG580CE|0|2|0|0||E|N|N|N|P|N|||35870|N
48514|14947|OPTSTK|MOTILALOFS|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MOTILALOFS26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
48515|14947|OPTSTK|MOTILALOFS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|34625|49705|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP520CE|0|2|0|0||E|N|N|N|P|N|||42165|N
48516|14947|OPTSTK|MOTILALOFS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |MOTILALOFS26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48517|26137|OPTIDX|NIFTYFPI|XX||1475159400|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7215|14385|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1685PE|0|0|0|0||E|N|N|N|C|N|||10800|N
48518|26137|OPTIDX|NIFTYFPI|XX||1475159400|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2600|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1690CE|0|0|0|0||E|N|N|N|C|N|||600|N
48519|26137|OPTIDX|NIFTYFPI|XX||1475159400|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7600|14870|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1690PE|0|0|0|0||E|N|N|N|C|N|||11235|N
48520|26137|OPTIDX|NIFTYFPI|XX||1475159400|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2545|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1695CE|0|0|0|0||E|N|N|N|C|N|||545|N
48521|26137|OPTIDX|NIFTYFPI|XX||1475159400|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7995|15355|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1695PE|0|0|0|0||E|N|N|N|C|N|||11675|N
48522|26137|OPTIDX|NIFTYFPI|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2490|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1700CE|0|0|0|0||E|N|N|N|C|N|||490|N
48523|26137|OPTIDX|NIFTYFPI|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8395|15835|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1700PE|0|0|0|0||E|N|N|N|C|N|||12115|N
48524|26137|OPTIDX|NIFTYFPI|XX||1475159400|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2440|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1705CE|0|0|0|0||E|N|N|N|C|N|||440|N
48525|26137|OPTIDX|NIFTYFPI|XX||1475159400|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8805|16325|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1705PE|0|0|0|0||E|N|N|N|C|N|||12565|N
48526|26137|OPTIDX|NIFTYFPI|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2395|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1710CE|0|0|0|0||E|N|N|N|C|N|||395|N
48527|26137|OPTIDX|NIFTYFPI|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9215|16815|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1710PE|0|0|0|0||E|N|N|N|C|N|||13015|N
48528|26137|OPTIDX|NIFTYFPI|XX||1475159400|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2355|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1715CE|0|0|0|0||E|N|N|N|C|N|||355|N
48529|26137|OPTIDX|NIFTYFPI|XX||1475159400|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9635|17305|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1715PE|0|0|0|0||E|N|N|N|C|N|||13470|N
48530|26137|OPTIDX|NIFTYFPI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2320|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1720CE|0|0|0|0||E|N|N|N|C|N|||320|N
48531|26137|OPTIDX|NIFTYFPI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10065|17795|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1720PE|0|0|0|0||E|N|N|N|C|N|||13930|N
48532|26137|OPTIDX|NIFTYFPI|XX||1475159400|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2285|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1725CE|0|0|0|0||E|N|N|N|C|N|||285|N
48533|26137|OPTIDX|NIFTYFPI|XX||1475159400|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10500|18290|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1725PE|0|0|0|0||E|N|N|N|C|N|||14395|N
48534|26137|OPTIDX|NIFTYFPI|XX||1475159400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2255|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1730CE|0|0|0|0||E|N|N|N|C|N|||255|N
48535|26137|OPTIDX|NIFTYFPI|XX||1475159400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10935|18785|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1730PE|0|0|0|0||E|N|N|N|C|N|||14860|N
48536|26137|OPTIDX|NIFTYFPI|XX||1475159400|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2230|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1735CE|0|0|0|0||E|N|N|N|C|N|||230|N
48537|26137|OPTIDX|NIFTYFPI|XX||1475159400|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11380|19280|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1735PE|0|0|0|0||E|N|N|N|C|N|||15330|N
48538|26137|OPTIDX|NIFTYFPI|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2205|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1740CE|0|0|0|0||E|N|N|N|C|N|||205|N
48539|26137|OPTIDX|NIFTYFPI|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11830|19770|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1740PE|0|0|0|0||E|N|N|N|C|N|||15800|N
48540|26137|OPTIDX|NIFTYFPI|XX||1475159400|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2180|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1745CE|0|0|0|0||E|N|N|N|C|N|||180|N
48541|26137|OPTIDX|NIFTYFPI|XX||1475159400|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12280|20270|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1745PE|0|0|0|0||E|N|N|N|C|N|||16275|N
48542|26137|OPTIDX|NIFTYFPI|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2160|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1750CE|0|0|0|0||E|N|N|N|C|N|||160|N
48543|26137|OPTIDX|NIFTYFPI|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12735|20765|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1750PE|0|0|0|0||E|N|N|N|C|N|||16750|N
48544|26137|OPTIDX|NIFTYFPI|XX||1475159400|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2140|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1755CE|0|0|0|0||E|N|N|N|C|N|||140|N
48545|26137|OPTIDX|NIFTYFPI|XX||1475159400|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13200|21260|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1755PE|0|0|0|0||E|N|N|N|C|N|||17230|N
48546|26137|OPTIDX|NIFTYFPI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2125|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1760CE|0|0|0|0||E|N|N|N|C|N|||125|N
48547|10447|OPTSTK|UNITDSPR|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |UNITDSPR26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
48548|10447|OPTSTK|UNITDSPR|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469577600|0|0|0|0|0|22700|36700|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||29700|N
48549|10447|OPTSTK|UNITDSPR|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469577600|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |UNITDSPR26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48550|26137|OPTIDX|NIFTYFPI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13660|21760|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1760PE|0|0|0|0||E|N|N|N|C|N|||17710|N
48551|26137|OPTIDX|NIFTYFPI|XX||1475159400|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2110|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1765CE|0|0|0|0||E|N|N|N|C|N|||110|N
48552|10447|OPTSTK|UNITDSPR|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469577600|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469577600|0|0|0|0|0|48670|62670|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||55670|N
48553|26137|OPTIDX|NIFTYFPI|XX||1475159400|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14125|22255|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1765PE|0|0|0|0||E|N|N|N|C|N|||18190|N
48554|26137|OPTIDX|NIFTYFPI|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2100|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1770CE|0|0|0|0||E|N|N|N|C|N|||100|N
48555|324|OPTSTK|ANGELONE|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469664000|0|0|0|0|0|11805|16585|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG150CE|0|2|0|0||E|N|N|N|P|N|||14195|N
48556|324|OPTSTK|ANGELONE|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ANGELONE26AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48557|26137|OPTIDX|NIFTYFPI|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14595|22755|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1770PE|0|0|0|0||E|N|N|N|C|N|||18675|N
48558|26137|OPTIDX|NIFTYFPI|XX||1475159400|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2085|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1775CE|0|0|0|0||E|N|N|N|C|N|||85|N
48559|15141|OPTSTK|COLPAL|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |COLPAL26AUG2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
48560|15141|OPTSTK|COLPAL|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469664000|0|0|0|0|0|74515|92255|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2740PE|0|2|0|0||E|N|N|N|P|N|||83385|N
48561|15141|OPTSTK|COLPAL|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |COLPAL26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
48562|15141|OPTSTK|COLPAL|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469664000|0|0|0|0|0|110670|128410|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||119540|N
48563|26137|OPTIDX|NIFTYFPI|XX||1475159400|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15070|23250|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1775PE|0|0|0|0||E|N|N|N|C|N|||19160|N
48564|26137|OPTIDX|NIFTYFPI|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2075|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1780CE|0|0|0|0||E|N|N|N|C|N|||75|N
48565|26137|OPTIDX|NIFTYFPI|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15545|23745|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1780PE|0|0|0|0||E|N|N|N|C|N|||19645|N
48566|26137|OPTIDX|NIFTYFPI|XX||1475159400|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2065|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1785CE|0|0|0|0||E|N|N|N|C|N|||65|N
48567|4749|OPTSTK|CONCOR|XX||1472135400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |CONCOR26AUG645CE|0|2|0|0||E|N|N|N|P|N|||5|N
48568|4749|OPTSTK|CONCOR|XX||1472135400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|9815|15385|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG645PE|0|2|0|0||E|N|N|N|P|N|||12600|N
48569|4749|OPTSTK|CONCOR|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |CONCOR26AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
48570|4749|OPTSTK|CONCOR|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|17310|22880|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG720PE|0|2|0|0||E|N|N|N|P|N|||20095|N
48571|4749|OPTSTK|CONCOR|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP700CE|0|2|0|0||E|N|N|N|P|N|||15|N
48572|4749|OPTSTK|CONCOR|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469664000|0|0|0|0|0|14935|20475|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP700PE|0|2|0|0||E|N|N|N|P|N|||17705|N
48573|26137|OPTIDX|NIFTYFPI|XX||1475159400|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16025|24245|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1785PE|0|0|0|0||E|N|N|N|C|N|||20135|N
48574|26137|OPTIDX|NIFTYFPI|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1790CE|0|0|0|0||E|N|N|N|C|N|||60|N
48575|26137|OPTIDX|NIFTYFPI|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16500|24740|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1790PE|0|0|0|0||E|N|N|N|C|N|||20620|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1471539029|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48578|26137|OPTIDX|NIFTYFPI|XX||1475159400|179500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2050|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1795CE|0|0|0|0||E|N|N|N|C|N|||50|N
48579|10940|OPTSTK|DIVISLAB|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469664000|0|0|0|0|0|5|6565|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||3205|N
48580|10940|OPTSTK|DIVISLAB|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469664000|0|0|0|0|0|100520|174420|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||137470|N
48581|26137|OPTIDX|NIFTYFPI|XX||1475159400|179500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16980|25240|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1795PE|0|0|0|0||E|N|N|N|C|N|||21110|N
48582|26137|OPTIDX|NIFTYFPI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1800CE|0|0|0|0||E|N|N|N|C|N|||45|N
48583|5097|OPTSTK|ETERNAL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ETERNAL26AUG420CE|0|0|0|0||E|N|N|N|P|N|||5|N
48584|5097|OPTSTK|ETERNAL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469664000|0|0|0|0|0|8230|12500|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG420PE|0|0|0|0||E|N|N|N|P|N|||10365|N
48585|5097|OPTSTK|ETERNAL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469664000|0|0|0|0|0|5|2190|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP390CE|0|0|0|0||E|N|N|N|P|N|||190|N
48586|5097|OPTSTK|ETERNAL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469664000|0|0|0|0|0|5330|9330|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP390PE|0|0|0|0||E|N|N|N|P|N|||7330|N
48587|26137|OPTIDX|NIFTYFPI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17465|25735|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1800PE|0|0|0|0||E|N|N|N|C|N|||21600|N
48588|26137|OPTIDX|NIFTYFPI|XX||1475159400|180500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1805CE|0|0|0|0||E|N|N|N|C|N|||40|N
48589|26137|OPTIDX|NIFTYFPI|XX||1475159400|180500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17950|26240|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1805PE|0|0|0|0||E|N|N|N|C|N|||22095|N
48590|26137|OPTIDX|NIFTYFPI|XX||1475159400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1810CE|0|0|0|0||E|N|N|N|C|N|||35|N
48591|26137|OPTIDX|NIFTYFPI|XX||1475159400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18435|26735|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1810PE|0|0|0|0||E|N|N|N|C|N|||22585|N
48592|26137|OPTIDX|NIFTYFPI|XX||1475159400|181500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1815CE|0|0|0|0||E|N|N|N|C|N|||30|N
48593|26137|OPTIDX|NIFTYFPI|XX||1475159400|181500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18920|27230|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1815PE|0|0|0|0||E|N|N|N|C|N|||23075|N
48594|26137|OPTIDX|NIFTYFPI|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1820CE|0|0|0|0||E|N|N|N|C|N|||25|N
48595|26137|OPTIDX|NIFTYFPI|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19410|27730|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1820PE|0|0|0|0||E|N|N|N|C|N|||23570|N
48596|26137|OPTIDX|NIFTYFPI|XX||1475159400|182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1825CE|0|0|0|0||E|N|N|N|C|N|||25|N
48597|7229|OPTSTK|HCLTECH|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HCLTECH26AUG1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
48598|7229|OPTSTK|HCLTECH|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|23930|38100|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1610PE|0|2|0|0||E|N|N|N|P|N|||31015|N
48599|7229|OPTSTK|HCLTECH|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HCLTECH26AUG1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
48600|7229|OPTSTK|HCLTECH|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|25930|40100|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1630PE|0|2|0|0||E|N|N|N|P|N|||33015|N
48601|7229|OPTSTK|HCLTECH|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HCLTECH26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
48602|7229|OPTSTK|HCLTECH|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|40910|55080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||47995|N
48603|7229|OPTSTK|HCLTECH|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|5|2140|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||140|N
48604|7229|OPTSTK|HCLTECH|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469664000|0|0|0|0|0|28270|42100|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||35185|N
48605|26137|OPTIDX|NIFTYFPI|XX||1475159400|182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19895|28225|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1825PE|0|0|0|0||E|N|N|N|C|N|||24060|N
48606|26137|OPTIDX|NIFTYFPI|XX||1475159400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1830CE|0|0|0|0||E|N|N|N|C|N|||20|N
48607|26137|OPTIDX|NIFTYFPI|XX||1475159400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20385|28725|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1830PE|0|0|0|0||E|N|N|N|C|N|||24555|N
48608|26137|OPTIDX|NIFTYFPI|XX||1475159400|183500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1835CE|0|0|0|0||E|N|N|N|C|N|||20|N
48609|26137|OPTIDX|NIFTYFPI|XX||1475159400|183500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20880|29220|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1835PE|0|0|0|0||E|N|N|N|C|N|||25050|N
48610|26137|OPTIDX|NIFTYFPI|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1840CE|0|0|0|0||E|N|N|N|C|N|||15|N
48611|26137|OPTIDX|NIFTYFPI|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21370|29720|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1840PE|0|0|0|0||E|N|N|N|C|N|||25545|N
48612|26137|OPTIDX|NIFTYFPI|XX||1475159400|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1845CE|0|0|0|0||E|N|N|N|C|N|||15|N
48613|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG107CE|0|2|0|0||E|N|N|N|P|N|||1|N
48614|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|212|4212|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG107PE|0|2|0|0||E|N|N|N|P|N|||2212|N
48615|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG109CE|0|2|0|0||E|N|N|N|P|N|||1|N
48616|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|411|4411|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG109PE|0|2|0|0||E|N|N|N|P|N|||2411|N
48617|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG120CE|0|2|0|0||E|N|N|N|P|N|||1|N
48618|26137|OPTIDX|NIFTYFPI|XX||1475159400|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21860|30220|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1845PE|0|0|0|0||E|N|N|N|C|N|||26040|N
48619|26137|OPTIDX|NIFTYFPI|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1850CE|0|0|0|0||E|N|N|N|C|N|||10|N
48620|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1510|5510|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG120PE|0|2|0|0||E|N|N|N|P|N|||3510|N
48621|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1|2001|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP120CE|0|2|0|0||E|N|N|N|P|N|||1|N
48622|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469664000|0|0|0|0|0|1442|5442|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP120PE|0|2|0|0||E|N|N|N|P|N|||3442|N
48623|26137|OPTIDX|NIFTYFPI|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22355|30715|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1850PE|0|0|0|0||E|N|N|N|C|N|||26535|N
48624|26137|OPTIDX|NIFTYFPI|XX||1475159400|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1855CE|0|0|0|0||E|N|N|N|C|N|||10|N
48625|6733|OPTSTK|JINDALSTEL|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48626|6733|OPTSTK|JINDALSTEL|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469664000|0|0|0|0|0|39620|51720|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||45670|N
48627|26137|OPTIDX|NIFTYFPI|XX||1475159400|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22850|31210|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1855PE|0|0|0|0||E|N|N|N|C|N|||27030|N
48628|26137|OPTIDX|NIFTYFPI|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1860CE|0|0|0|0||E|N|N|N|C|N|||10|N
48629|26137|OPTIDX|NIFTYFPI|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23340|31710|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1860PE|0|0|0|0||E|N|N|N|C|N|||27525|N
48630|26137|OPTIDX|NIFTYFPI|XX||1475159400|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1865CE|0|0|0|0||E|N|N|N|C|N|||10|N
48631|13359|OPTSTK|KFINTECH|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |KFINTECH26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
48632|13359|OPTSTK|KFINTECH|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469664000|0|0|0|0|0|15210|29000|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||22105|N
48633|13359|OPTSTK|KFINTECH|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |KFINTECH26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
48634|13359|OPTSTK|KFINTECH|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469664000|0|0|0|0|0|29190|42990|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||36090|N
48635|13359|OPTSTK|KFINTECH|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469664000|0|0|0|0|0|5|2145|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||145|N
48636|13359|OPTSTK|KFINTECH|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469664000|0|0|0|0|0|28750|42190|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||35470|N
48637|9683|OPTSTK|KPITTECH|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |KPITTECH26AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
48638|9683|OPTSTK|KPITTECH|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469664000|0|0|0|0|0|18520|27960|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG830PE|0|2|0|0||E|N|N|N|P|N|||23240|N
48639|26137|OPTIDX|NIFTYFPI|XX||1475159400|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23835|32205|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1865PE|0|0|0|0||E|N|N|N|C|N|||28020|N
48640|26137|OPTIDX|NIFTYFPI|XX||1475159400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1870CE|0|0|0|0||E|N|N|N|C|N|||5|N
48641|26137|OPTIDX|NIFTYFPI|XX||1475159400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24330|32700|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1870PE|0|0|0|0||E|N|N|N|C|N|||28515|N
48642|26137|OPTIDX|NIFTYFPI|XX||1475159400|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1875CE|0|0|0|0||E|N|N|N|C|N|||5|N
48643|26137|OPTIDX|NIFTYFPI|XX||1475159400|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24820|33200|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1875PE|0|0|0|0||E|N|N|N|C|N|||29010|N
48644|26137|OPTIDX|NIFTYFPI|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1880CE|0|0|0|0||E|N|N|N|C|N|||5|N
48645|26137|OPTIDX|NIFTYFPI|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25315|33695|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1880PE|0|0|0|0||E|N|N|N|C|N|||29505|N
48646|26137|OPTIDX|NIFTYFPI|XX||1475159400|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1885CE|0|0|0|0||E|N|N|N|C|N|||5|N
48647|26137|OPTIDX|NIFTYFPI|XX||1475159400|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25815|34195|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1885PE|0|0|0|0||E|N|N|N|C|N|||30005|N
48648|26137|OPTIDX|NIFTYFPI|XX||1475159400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1890CE|0|0|0|0||E|N|N|N|C|N|||5|N
48649|26137|OPTIDX|NIFTYFPI|XX||1475159400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|26310|34690|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1890PE|0|0|0|0||E|N|N|N|C|N|||30500|N
48650|26137|OPTIDX|NIFTYFPI|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48651|26137|OPTIDX|NIFTYFPI|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|27300|35680|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1900PE|0|0|0|0||E|N|N|N|C|N|||31490|N
48652|19234|OPTSTK|LAURUSLABS|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||25|N
48653|26137|OPTIDX|NIFTYFPI|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1920CE|0|0|0|0||E|N|N|N|C|N|||5|N
48654|19234|OPTSTK|LAURUSLABS|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|13830|34950|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||24390|N
48655|19234|OPTSTK|LAURUSLABS|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
48656|19234|OPTSTK|LAURUSLABS|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|17745|38985|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||28365|N
48657|19234|OPTSTK|LAURUSLABS|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
48658|26137|OPTIDX|NIFTYFPI|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|29280|37670|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1920PE|0|0|0|0||E|N|N|N|C|N|||33475|N
48659|26137|OPTIDX|NIFTYFPI|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1940CE|0|0|0|0||E|N|N|N|C|N|||5|N
48660|19234|OPTSTK|LAURUSLABS|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|21715|42995|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||32355|N
48661|19234|OPTSTK|LAURUSLABS|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
48662|19234|OPTSTK|LAURUSLABS|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|31695|52985|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||42340|N
48663|19234|OPTSTK|LAURUSLABS|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
48664|19234|OPTSTK|LAURUSLABS|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|35695|56985|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||46340|N
48665|19234|OPTSTK|LAURUSLABS|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
48666|19234|OPTSTK|LAURUSLABS|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|39690|60980|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||50335|N
48667|19234|OPTSTK|LAURUSLABS|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|345|4805|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||2575|N
48668|19234|OPTSTK|LAURUSLABS|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|15345|32175|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||23760|N
48669|19234|OPTSTK|LAURUSLABS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|5|2150|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||150|N
48670|19234|OPTSTK|LAURUSLABS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469664000|0|0|0|0|0|46630|67540|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||57085|N
48671|26137|OPTIDX|NIFTYFPI|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|31265|39655|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1940PE|0|0|0|0||E|N|N|N|C|N|||35460|N
48672|26137|OPTIDX|NIFTYFPI|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1960CE|0|0|0|0||E|N|N|N|C|N|||5|N
48673|26137|OPTIDX|NIFTYFPI|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|33255|41645|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1960PE|0|0|0|0||E|N|N|N|C|N|||37450|N
48674|26137|OPTIDX|NIFTYFPI|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1980CE|0|0|0|0||E|N|N|N|C|N|||5|N
48675|26137|OPTIDX|NIFTYFPI|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|35240|43630|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1980PE|0|0|0|0||E|N|N|N|C|N|||39435|N
48676|26137|OPTIDX|NIFTYFPI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48677|17818|OPTSTK|LTM|XX||1472135400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469664000|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5350CE|0|2|0|0||E|N|N|N|P|N|||20|N
48678|17818|OPTSTK|LTM|XX||1472135400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469664000|0|0|0|0|0|49810|106550|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5350PE|0|2|0|0||E|N|N|N|P|N|||78180|N
48679|17818|OPTSTK|LTM|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LTM26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
48680|17818|OPTSTK|LTM|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469664000|0|0|0|0|0|114655|171515|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||143085|N
48681|26137|OPTIDX|NIFTYFPI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|37225|45615|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2000PE|0|0|0|0||E|N|N|N|C|N|||41420|N
48682|26137|OPTIDX|NIFTYFPI|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2020CE|0|0|0|0||E|N|N|N|C|N|||5|N
48683|19061|OPTSTK|MANAPPURAM|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MANAPPURAM26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
48684|26137|OPTIDX|NIFTYFPI|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|39210|47600|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2020PE|0|0|0|0||E|N|N|N|C|N|||43405|N
48685|26137|OPTIDX|NIFTYFPI|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2040CE|0|0|0|0||E|N|N|N|C|N|||5|N
48686|19061|OPTSTK|MANAPPURAM|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469664000|0|0|0|0|0|13990|18580|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG510PE|0|2|0|0||E|N|N|N|P|N|||16285|N
48687|19061|OPTSTK|MANAPPURAM|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469664000|0|0|0|0|0|5|2085|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP450CE|0|2|0|0||E|N|N|N|P|N|||85|N
48688|19061|OPTSTK|MANAPPURAM|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469664000|0|0|0|0|0|7920|12310|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP450PE|0|2|0|0||E|N|N|N|P|N|||10115|N
48689|26137|OPTIDX|NIFTYFPI|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|41195|49585|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2040PE|0|0|0|0||E|N|N|N|C|N|||45390|N
48690|26137|OPTIDX|NIFTYFPI|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2060CE|0|0|0|0||E|N|N|N|C|N|||5|N
48691|26137|OPTIDX|NIFTYFPI|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|43185|51575|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2060PE|0|0|0|0||E|N|N|N|C|N|||47380|N
48692|26137|OPTIDX|NIFTYFPI|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2080CE|0|0|0|0||E|N|N|N|C|N|||5|N
48693|11536|OPTSTK|TCS|XX||1472135400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469664000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TCS26AUG2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
48694|11536|OPTSTK|TCS|XX||1472135400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469664000|0|0|0|0|0|53630|77690|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2940PE|0|2|0|0||E|N|N|N|P|N|||65660|N
48695|11536|OPTSTK|TCS|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469664000|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||10|N
48696|11536|OPTSTK|TCS|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469664000|0|0|0|0|0|85715|109755|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||97735|N
48697|10447|OPTSTK|UNITDSPR|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469664000|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
48698|10447|OPTSTK|UNITDSPR|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469664000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469664000|0|0|0|0|0|39575|53515|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||46545|N
48699|26009|FUTIDX|BANKNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|20|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5234280|6397440|0|0|0|1471538869|0|0|15|1|            |BANKNIFTY26OCTFUT|0|0|0|0||E|N|N|N|C|N|||5815860|N
48700|26137|OPTIDX|NIFTYFPI|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|45170|53560|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2080PE|0|0|0|0||E|N|N|N|C|N|||49365|N
48701|26137|OPTIDX|NIFTYFPI|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48702|26037|FUTIDX|FINNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|10|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2377150|2905390|0|0|0|1471540504|0|0|15|1|            |FINNIFTY26OCTFUT|0|0|0|0||E|N|N|N|C|N|||2641270|N
48703|26074|FUTIDX|MIDCPNIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1350375|1650455|0|0|0|1471538869|0|0|15|1|            |MIDCPNIFTY26OCTFUT|0|0|0|0||E|N|N|N|C|N|||1500415|N
48704|26000|FUTIDX|NIFTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|10|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2204550|2694430|0|0|0|1471538869|0|0|15|1|            |NIFTY26OCTFUT|0|0|0|0||E|N|N|N|C|N|||2449490|N
48705|26013|FUTIDX|NIFTYNXT50|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|20|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6765860|8269380|0|0|0|1471540508|0|0|15|1|            |NIFTYNXT5026OCTFUT|0|0|0|0||E|N|N|N|C|N|||7517620|N
48706|13061|FUTSTK|360ONE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|105950|129490|0|0|0|1471540501|0|0|15|1|            |360ONE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||117720|N
48707|13|FUTSTK|ABB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|687550|840250|0|0|0|1471539029|0|0|15|1|            |ABB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||763900|N
48708|21614|FUTSTK|ABCAPITAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|36630|44770|0|0|0|1471539029|0|0|15|1|            |ABCAPITAL26OCTFUT|2|0|0|0||E|N|N|N|P|N|||40700|N
48709|26137|OPTIDX|NIFTYFPI|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|47155|55545|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2100PE|0|0|0|0||E|N|N|N|C|N|||51350|N
48710|10217|FUTSTK|ADANIENSOL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|145630|177990|0|0|0|1471539029|0|0|15|1|            |ADANIENSOL26OCTFUT|2|0|0|0||E|N|N|N|P|N|||161810|N
48711|25|FUTSTK|ADANIENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|10|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|274030|334910|0|0|0|1471539029|0|0|15|1|            |ADANIENT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||304470|N
48712|3563|FUTSTK|ADANIGREEN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|119810|146430|0|0|0|1471539029|0|0|15|1|            |ADANIGREEN26OCTFUT|2|0|0|0||E|N|N|N|P|N|||133120|N
48713|26137|OPTIDX|NIFTYFPI|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2120CE|0|0|0|0||E|N|N|N|C|N|||5|N
48714|26137|OPTIDX|NIFTYFPI|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|49140|57530|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2120PE|0|0|0|0||E|N|N|N|C|N|||53335|N
48715|26137|OPTIDX|NIFTYFPI|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2140CE|0|0|0|0||E|N|N|N|C|N|||5|N
48716|26137|OPTIDX|NIFTYFPI|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|51125|59515|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2140PE|0|0|0|0||E|N|N|N|C|N|||55320|N
48717|26137|OPTIDX|NIFTYFPI|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2160CE|0|0|0|0||E|N|N|N|C|N|||5|N
48718|15083|FUTSTK|ADANIPORTS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|153390|187470|0|0|0|1471539029|0|0|15|1|            |ADANIPORTS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||170430|N
48719|26137|OPTIDX|NIFTYFPI|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|53115|61505|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2160PE|0|0|0|0||E|N|N|N|C|N|||57310|N
48720|17388|FUTSTK|ADANIPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|18805|22983|0|0|0|1471539029|0|0|15|1|            |ADANIPOWER26OCTFUT|0|0|0|0||E|N|N|N|P|N|||20894|N
48721|26137|OPTIDX|NIFTYFPI|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2180CE|0|0|0|0||E|N|N|N|C|N|||5|N
48722|11703|FUTSTK|ALKEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|498550|609250|0|0|0|1471540501|0|0|15|1|            |ALKEM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||553900|N
48723|1185|FUTSTK|AMBER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|662850|810050|0|0|0|1471539029|0|0|15|1|            |AMBER26OCTFUT|2|0|0|0||E|N|N|N|P|N|||736450|N
48724|26137|OPTIDX|NIFTYFPI|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|55100|63490|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2180PE|0|0|0|0||E|N|N|N|C|N|||59295|N
48725|1270|FUTSTK|AMBUJACEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|37525|45855|0|0|0|1471539029|0|0|15|1|            |AMBUJACEM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||41690|N
48726|324|FUTSTK|ANGELONE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|26385|32245|0|0|0|1471539029|0|0|15|1|            |ANGELONE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||29315|N
48727|25780|FUTSTK|APLAPOLLO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|191570|234130|0|0|0|1471539029|0|0|15|1|            |APLAPOLLO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||212850|N
48728|26137|OPTIDX|NIFTYFPI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48729|26137|OPTIDX|NIFTYFPI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|57085|65475|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2200PE|0|0|0|0||E|N|N|N|C|N|||61280|N
48730|157|FUTSTK|APOLLOHOSP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|803000|981400|0|0|0|1471539029|0|0|15|1|            |APOLLOHOSP26OCTFUT|0|2|0|0||E|N|N|N|P|N|||892200|N
48731|212|FUTSTK|ASHOKLEY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|16053|19621|0|0|0|1471539029|0|0|15|1|            |ASHOKLEY26OCTFUT|0|2|0|0||E|N|N|N|P|N|||17837|N
48732|236|FUTSTK|ASIANPAINT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|239280|292440|0|0|0|1471539029|0|0|15|1|            |ASIANPAINT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||265860|N
48733|14418|FUTSTK|ASTRAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|136010|166230|0|0|0|1471539030|0|0|15|1|            |ASTRAL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||151120|N
48734|21238|FUTSTK|AUBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|10|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|97950|119710|0|0|0|1471540502|0|0|15|1|            |AUBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||108830|N
48735|275|FUTSTK|AUROPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|149780|183060|0|0|0|1471540502|0|0|15|1|            |AUROPHARMA26OCTFUT|0|0|0|0||E|N|N|N|P|N|||166420|N
48736|5900|FUTSTK|AXISBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|113580|138820|0|0|0|1471539030|0|0|15|1|            |AXISBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||126200|N
48737|16669|FUTSTK|BAJAJ-AUTO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|100|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1054100|1288300|0|0|0|1471539030|0|0|15|1|            |BAJAJ-AUTO26OCTFUT|0|0|0|0||E|N|N|N|P|N|||1171200|N
48738|16675|FUTSTK|BAJAJFINSV|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|183590|224370|0|0|0|1471539030|0|0|15|1|            |BAJAJFINSV26OCTFUT|0|2|0|0||E|N|N|N|P|N|||203980|N
48739|305|FUTSTK|BAJAJHLDNG|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|100|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1024800|1252400|0|0|0|1471540502|0|0|15|1|            |BAJAJHLDNG26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1138600|N
48740|317|FUTSTK|BAJFINANCE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|10|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|99450|121550|0|0|0|1471539030|0|0|15|1|            |BAJFINANCE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||110500|N
48741|2263|FUTSTK|BANDHANBNK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|15524|18974|0|0|0|1471540502|0|0|15|1|            |BANDHANBNK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||17249|N
48742|4668|FUTSTK|BANKBARODA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|22234|27174|0|0|0|1471539030|0|0|15|1|            |BANKBARODA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||24704|N
48743|26137|OPTIDX|NIFTYFPI|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2220CE|0|0|0|0||E|N|N|N|C|N|||5|N
48744|26137|OPTIDX|NIFTYFPI|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|59070|67460|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2220PE|0|0|0|0||E|N|N|N|C|N|||63265|N
48745|4745|FUTSTK|BANKINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|12985|15871|0|0|0|1471539030|0|0|15|1|            |BANKINDIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||14428|N
48746|26137|OPTIDX|NIFTYFPI|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2240CE|0|0|0|0||E|N|N|N|C|N|||5|N
48747|26137|OPTIDX|NIFTYFPI|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|61060|69450|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2240PE|0|0|0|0||E|N|N|N|C|N|||65255|N
48748|26137|OPTIDX|NIFTYFPI|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2260CE|0|0|0|0||E|N|N|N|C|N|||5|N
48749|26137|OPTIDX|NIFTYFPI|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|63045|71435|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2260PE|0|0|0|0||E|N|N|N|C|N|||67240|N
48750|26137|OPTIDX|NIFTYFPI|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2280CE|0|0|0|0||E|N|N|N|C|N|||5|N
48751|2144|FUTSTK|BDL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|125100|152900|0|0|0|1471539030|0|0|15|1|            |BDL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||139000|N
48752|26137|OPTIDX|NIFTYFPI|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|65030|73420|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2280PE|0|0|0|0||E|N|N|N|C|N|||69225|N
48753|26137|OPTIDX|NIFTYFPI|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48754|26137|OPTIDX|NIFTYFPI|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|67015|75405|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP2300PE|0|0|0|0||E|N|N|N|C|N|||71210|N
48755|26137|OPTIDX|NIFTYFPI|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|67995|76385|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT860CE|0|0|0|0||E|N|N|N|C|N|||72190|N
48756|383|FUTSTK|BEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|37615|45965|0|0|0|1471539030|0|0|15|1|            |BEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||41790|N
48757|422|FUTSTK|BHARATFORG|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|191110|233570|0|0|0|1471540503|0|0|15|1|            |BHARATFORG26OCTFUT|0|2|0|0||E|N|N|N|P|N|||212340|N
48758|10604|FUTSTK|BHARTIARTL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|176840|216120|0|0|0|1471539030|0|0|15|1|            |BHARTIARTL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||196480|N
48759|26137|OPTIDX|NIFTYFPI|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT860PE|0|0|0|0||E|N|N|N|C|N|||5|N
48760|26137|OPTIDX|NIFTYFPI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|66015|74405|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT880CE|0|0|0|0||E|N|N|N|C|N|||70210|N
48761|26137|OPTIDX|NIFTYFPI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT880PE|0|0|0|0||E|N|N|N|C|N|||5|N
48762|26137|OPTIDX|NIFTYFPI|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|64040|72430|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT900CE|0|0|0|0||E|N|N|N|C|N|||68235|N
48763|26137|OPTIDX|NIFTYFPI|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT900PE|0|0|0|0||E|N|N|N|C|N|||5|N
48764|438|FUTSTK|BHEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|38690|47280|0|0|0|1471539030|0|0|15|1|            |BHEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||42985|N
48765|26137|OPTIDX|NIFTYFPI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|62065|70455|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT920CE|0|0|0|0||E|N|N|N|C|N|||66260|N
48766|26137|OPTIDX|NIFTYFPI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT920PE|0|0|0|0||E|N|N|N|C|N|||5|N
48767|26137|OPTIDX|NIFTYFPI|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|60085|68475|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT940CE|0|0|0|0||E|N|N|N|C|N|||64280|N
48768|26137|OPTIDX|NIFTYFPI|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT940PE|0|0|0|0||E|N|N|N|C|N|||5|N
48769|26137|OPTIDX|NIFTYFPI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|58110|66500|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT960CE|0|0|0|0||E|N|N|N|C|N|||62305|N
48770|26137|OPTIDX|NIFTYFPI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT960PE|0|0|0|0||E|N|N|N|C|N|||5|N
48771|11373|FUTSTK|BIOCON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|38190|46670|0|0|0|1471539030|0|0|15|1|            |BIOCON26OCTFUT|0|2|0|0||E|N|N|N|P|N|||42430|N
48772|8311|FUTSTK|BLUESTARCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|133650|163350|0|0|0|1471539030|0|0|15|1|            |BLUESTARCO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||148500|N
48773|2181|FUTSTK|BOSCHLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|4422000|5404000|0|0|0|1471539030|0|0|15|1|            |BOSCHLTD26OCTFUT|0|2|0|0||E|N|N|N|P|N|||4913000|N
48774|526|FUTSTK|BPCL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|28405|34715|0|0|0|1471539030|0|0|15|1|            |BPCL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||31560|N
48775|547|FUTSTK|BRITANNIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|499350|610250|0|0|0|1471539030|0|0|15|1|            |BRITANNIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||554800|N
48776|19585|FUTSTK|BSE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|301350|368310|0|0|0|1471539030|0|0|15|1|            |BSE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||334830|N
48777|342|FUTSTK|CAMS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|69145|84505|0|0|0|1471539030|0|0|15|1|            |CAMS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||76825|N
48778|10794|FUTSTK|CANBK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|11739|14347|0|0|0|1471539030|0|0|15|1|            |CANBK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||13043|N
48779|21174|FUTSTK|CDSL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|122150|149290|0|0|0|1471539030|0|0|15|1|            |CDSL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||135720|N
48780|760|FUTSTK|CGPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|80910|98890|0|0|0|1471539030|0|0|15|1|            |CGPOWER26OCTFUT|0|2|0|0||E|N|N|N|P|N|||89900|N
48781|685|FUTSTK|CHOLAFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|170090|207870|0|0|0|1471540503|0|0|15|1|            |CHOLAFIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||188980|N
48782|26137|OPTIDX|NIFTYFPI|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|56130|64520|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT980CE|0|0|0|0||E|N|N|N|C|N|||60325|N
48783|26137|OPTIDX|NIFTYFPI|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT980PE|0|0|0|0||E|N|N|N|C|N|||5|N
48784|26137|OPTIDX|NIFTYFPI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|54155|62545|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1000CE|0|0|0|0||E|N|N|N|C|N|||58350|N
48785|26137|OPTIDX|NIFTYFPI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1000PE|0|0|0|0||E|N|N|N|C|N|||5|N
48786|26137|OPTIDX|NIFTYFPI|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|52180|60570|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1020CE|0|0|0|0||E|N|N|N|C|N|||56375|N
48787|26137|OPTIDX|NIFTYFPI|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1020PE|0|0|0|0||E|N|N|N|C|N|||5|N
48788|26137|OPTIDX|NIFTYFPI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|50200|58590|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1040CE|0|0|0|0||E|N|N|N|C|N|||54395|N
48789|26137|OPTIDX|NIFTYFPI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1040PE|0|0|0|0||E|N|N|N|C|N|||5|N
48790|26137|OPTIDX|NIFTYFPI|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|48225|56615|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1060CE|0|0|0|0||E|N|N|N|C|N|||52420|N
48791|26137|OPTIDX|NIFTYFPI|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1060PE|0|0|0|0||E|N|N|N|C|N|||5|N
48792|26137|OPTIDX|NIFTYFPI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|46250|54640|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1080CE|0|0|0|0||E|N|N|N|C|N|||50445|N
48793|26137|OPTIDX|NIFTYFPI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1080PE|0|0|0|0||E|N|N|N|C|N|||5|N
48794|26137|OPTIDX|NIFTYFPI|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|44270|52660|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1100CE|0|0|0|0||E|N|N|N|C|N|||48465|N
48795|26137|OPTIDX|NIFTYFPI|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1100PE|0|0|0|0||E|N|N|N|C|N|||5|N
48796|694|FUTSTK|CIPLA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|129860|158700|0|0|0|1471539030|0|0|15|1|            |CIPLA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||144280|N
48797|20374|FUTSTK|COALINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|36720|44880|0|0|0|1471539030|0|0|15|1|            |COALINDIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||40800|N
48798|21508|FUTSTK|COCHINSHIP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|135540|165660|0|0|0|1471539030|0|0|15|1|            |COCHINSHIP26OCTFUT|0|2|0|0||E|N|N|N|P|N|||150600|N
48799|26137|OPTIDX|NIFTYFPI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|42295|50685|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1120CE|0|0|0|0||E|N|N|N|C|N|||46490|N
48800|11543|FUTSTK|COFORGE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|10|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|161280|197120|0|0|0|1471539030|0|0|15|1|            |COFORGE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||179200|N
48801|26137|OPTIDX|NIFTYFPI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1120PE|0|0|0|0||E|N|N|N|C|N|||5|N
48802|26137|OPTIDX|NIFTYFPI|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|40315|48705|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1140CE|0|0|0|0||E|N|N|N|C|N|||44510|N
48803|26137|OPTIDX|NIFTYFPI|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1140PE|0|0|0|0||E|N|N|N|C|N|||5|N
48804|15141|FUTSTK|COLPAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|173570|212130|0|0|0|1471539030|0|0|15|1|            |COLPAL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||192850|N
48805|26137|OPTIDX|NIFTYFPI|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|38340|46730|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1160CE|0|0|0|0||E|N|N|N|C|N|||42535|N
48806|26137|OPTIDX|NIFTYFPI|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1160PE|0|0|0|0||E|N|N|N|C|N|||5|N
48807|26137|OPTIDX|NIFTYFPI|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|36365|44755|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1180CE|0|0|0|0||E|N|N|N|C|N|||40560|N
48808|4749|FUTSTK|CONCOR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|47305|57815|0|0|0|1471539030|0|0|15|1|            |CONCOR26OCTFUT|0|2|0|0||E|N|N|N|P|N|||52560|N
48809|26137|OPTIDX|NIFTYFPI|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1180PE|0|0|0|0||E|N|N|N|C|N|||5|N
48810|26137|OPTIDX|NIFTYFPI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|34385|42775|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1200CE|0|0|0|0||E|N|N|N|C|N|||38580|N
48811|26137|OPTIDX|NIFTYFPI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1200PE|0|0|0|0||E|N|N|N|C|N|||5|N
48812|26137|OPTIDX|NIFTYFPI|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|32410|40800|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1220CE|0|0|0|0||E|N|N|N|C|N|||36605|N
48813|26137|OPTIDX|NIFTYFPI|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1220PE|0|0|0|0||E|N|N|N|C|N|||5|N
48814|26137|OPTIDX|NIFTYFPI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|30435|38825|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1240CE|0|0|0|0||E|N|N|N|C|N|||34630|N
48815|17094|FUTSTK|CROMPTON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|22295|27245|0|0|0|1471540504|0|0|15|1|            |CROMPTON26OCTFUT|0|2|0|0||E|N|N|N|P|N|||24770|N
48816|1901|FUTSTK|CUMMINSIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|50|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|487150|595350|0|0|0|1471540504|0|0|15|1|            |CUMMINSIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||541250|N
48817|26137|OPTIDX|NIFTYFPI|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1240PE|0|0|0|0||E|N|N|N|C|N|||5|N
48818|26137|OPTIDX|NIFTYFPI|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|28465|36845|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1260CE|0|0|0|0||E|N|N|N|C|N|||32655|N
48819|26137|OPTIDX|NIFTYFPI|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1260PE|0|0|0|0||E|N|N|N|C|N|||5|N
48820|26137|OPTIDX|NIFTYFPI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|26490|34870|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1280CE|0|0|0|0||E|N|N|N|C|N|||30680|N
48821|26137|OPTIDX|NIFTYFPI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1280PE|0|0|0|0||E|N|N|N|C|N|||5|N
48822|26137|OPTIDX|NIFTYFPI|XX||1477578600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25510|33880|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1290CE|0|0|0|0||E|N|N|N|C|N|||29695|N
48823|26137|OPTIDX|NIFTYFPI|XX||1477578600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1290PE|0|0|0|0||E|N|N|N|C|N|||10|N
48824|26137|OPTIDX|NIFTYFPI|XX||1477578600|129500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25015|33385|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1295CE|0|0|0|0||E|N|N|N|C|N|||29200|N
48825|26137|OPTIDX|NIFTYFPI|XX||1477578600|129500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1295PE|0|0|0|0||E|N|N|N|C|N|||10|N
48826|26137|OPTIDX|NIFTYFPI|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24525|32895|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1300CE|0|0|0|0||E|N|N|N|C|N|||28710|N
48827|772|FUTSTK|DABUR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|36690|44840|0|0|0|1471539030|0|0|15|1|            |DABUR26OCTFUT|0|2|0|0||E|N|N|N|P|N|||40765|N
48828|26137|OPTIDX|NIFTYFPI|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1300PE|0|0|0|0||E|N|N|N|C|N|||15|N
48829|26137|OPTIDX|NIFTYFPI|XX||1477578600|130500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24035|32395|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1305CE|0|0|0|0||E|N|N|N|C|N|||28215|N
48830|9599|FUTSTK|DELHIVERY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|41135|50275|0|0|0|1471539030|0|0|15|1|            |DELHIVERY26OCTFUT|2|0|0|0||E|N|N|N|P|N|||45705|N
48831|10940|FUTSTK|DIVISLAB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|780300|953700|0|0|0|1471539030|0|0|15|1|            |DIVISLAB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||867000|N
48832|21690|FUTSTK|DIXON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1263300|1543900|0|0|0|1471539030|0|0|15|1|            |DIXON26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1403600|N
48833|14732|FUTSTK|DLF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|60880|74400|0|0|0|1471539030|0|0|15|1|            |DLF26OCTFUT|0|2|0|0||E|N|N|N|P|N|||67640|N
48834|19913|FUTSTK|DMART|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|358610|438290|0|0|0|1471539030|0|0|15|1|            |DMART26OCTFUT|2|0|0|0||E|N|N|N|P|N|||398450|N
48835|881|FUTSTK|DRREDDY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|106100|129660|0|0|0|1471539030|0|0|15|1|            |DRREDDY26OCTFUT|0|2|0|0||E|N|N|N|P|N|||117880|N
48836|910|FUTSTK|EICHERMOT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|50|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|733050|895850|0|0|0|1471539030|0|0|15|1|            |EICHERMOT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||814450|N
48837|26137|OPTIDX|NIFTYFPI|XX||1477578600|130500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1305PE|0|0|0|0||E|N|N|N|C|N|||15|N
48838|5097|FUTSTK|ETERNAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|28780|35170|0|0|0|1471539030|0|0|15|1|            |ETERNAL26OCTFUT|0|0|0|0||E|N|N|N|P|N|||31975|N
48839|1023|FUTSTK|FEDERALBNK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|32620|39860|0|0|0|1471539030|0|0|15|1|            |FEDERALBNK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||36240|N
48840|26137|OPTIDX|NIFTYFPI|XX||1477578600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23545|31905|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1310CE|0|0|0|0||E|N|N|N|C|N|||27725|N
48841|26137|OPTIDX|NIFTYFPI|XX||1477578600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1310PE|0|0|0|0||E|N|N|N|C|N|||15|N
48842|26137|OPTIDX|NIFTYFPI|XX||1477578600|131500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23055|31405|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1315CE|0|0|0|0||E|N|N|N|C|N|||27230|N
48843|11573|FUTSTK|FORCEMOT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|100|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|1657200|2025400|0|0|0|1471540504|0|0|15|1|            |FORCEMOT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1841300|N
48844|26137|OPTIDX|NIFTYFPI|XX||1477578600|131500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1315PE|0|0|0|0||E|N|N|N|C|N|||20|N
48845|14592|FUTSTK|FORTIS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|83690|102280|0|0|0|1471539030|0|0|15|1|            |FORTIS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||92985|N
48846|26137|OPTIDX|NIFTYFPI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22570|30910|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1320CE|0|0|0|0||E|N|N|N|C|N|||26740|N
48847|4717|FUTSTK|GAIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|15594|19060|0|0|0|1471539030|0|0|15|1|            |GAIL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||17327|N
48848|7406|FUTSTK|GLENMARK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|209880|256500|0|0|0|1471540504|0|0|15|1|            |GLENMARK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||233190|N
48849|13528|FUTSTK|GMRAIRPORT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|9293|11358|0|0|0|1471539030|0|0|15|1|            |GMRAIRPORT26OCTFUT|2|0|0|0||E|N|N|N|P|N|||10325|N
48850|26137|OPTIDX|NIFTYFPI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1320PE|0|0|0|0||E|N|N|N|C|N|||25|N
48851|26137|OPTIDX|NIFTYFPI|XX||1477578600|132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22080|30420|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1325CE|0|0|0|0||E|N|N|N|C|N|||26250|N
48852|1181|FUTSTK|GODFRYPHLP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|190150|232390|0|0|0|1471539030|0|0|15|1|            |GODFRYPHLP26OCTFUT|0|2|0|0||E|N|N|N|P|N|||211270|N
48853|10099|FUTSTK|GODREJCP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|85050|103950|0|0|0|1471539030|0|0|15|1|            |GODREJCP26OCTFUT|0|2|0|0||E|N|N|N|P|N|||94500|N
48854|17875|FUTSTK|GODREJPROP|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|183060|223740|0|0|0|1471539030|0|0|15|1|            |GODREJPROP26OCTFUT|0|2|0|0||E|N|N|N|P|N|||203400|N
48855|1232|FUTSTK|GRASIM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|298530|364870|0|0|0|1471540505|0|0|15|1|            |GRASIM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||331700|N
48856|16783|FUTSTK|GVT&D|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|383400|468600|0|0|0|1471539030|0|0|15|1|            |GVT&D26OCTFUT|0|2|0|0||E|N|N|N|P|N|||426000|N
48857|2303|FUTSTK|HAL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|462910|565770|0|0|0|1471539030|0|0|15|1|            |HAL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||514340|N
48858|26137|OPTIDX|NIFTYFPI|XX||1477578600|132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1325PE|0|0|0|0||E|N|N|N|C|N|||25|N
48859|9819|FUTSTK|HAVELLS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|117720|143880|0|0|0|1471539030|0|0|15|1|            |HAVELLS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||130800|N
48860|7229|FUTSTK|HCLTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|117410|143490|0|0|0|1471539030|0|0|15|1|            |HCLTECH26OCTFUT|0|2|0|0||E|N|N|N|P|N|||130450|N
48861|4244|FUTSTK|HDFCAMC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|229140|280060|0|0|0|1471539030|0|0|15|1|            |HDFCAMC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||254600|N
48862|26137|OPTIDX|NIFTYFPI|XX||1477578600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21595|29925|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1330CE|0|0|0|0||E|N|N|N|C|N|||25760|N
48863|26137|OPTIDX|NIFTYFPI|XX||1477578600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2030|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1330PE|0|0|0|0||E|N|N|N|C|N|||30|N
48864|1333|FUTSTK|HDFCBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|65905|80545|0|0|0|1471539030|0|0|15|1|            |HDFCBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||73225|N
48865|467|FUTSTK|HDFCLIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|49010|59900|0|0|0|1471539030|0|0|15|1|            |HDFCLIFE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||54455|N
48866|1348|FUTSTK|HEROMOTOCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|50|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|521100|636900|0|0|0|1471539030|0|0|15|1|            |HEROMOTOCO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||579000|N
48867|1363|FUTSTK|HINDALCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|94765|115815|0|0|0|1471539030|0|0|15|1|            |HINDALCO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||105290|N
48868|1406|FUTSTK|HINDPETRO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|33555|41005|0|0|0|1471539030|0|0|15|1|            |HINDPETRO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||37280|N
48869|1394|FUTSTK|HINDUNILVR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|10|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|185870|227170|0|0|0|1471539030|0|0|15|1|            |HINDUNILVR26OCTFUT|0|2|0|0||E|N|N|N|P|N|||206520|N
48870|1424|FUTSTK|HINDZINC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|50895|62200|0|0|0|1471539030|0|0|15|1|            |HINDZINC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||56545|N
48871|25844|FUTSTK|HYUNDAI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|199040|243260|0|0|0|1471540505|0|0|15|1|            |HYUNDAI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||221150|N
48872|26137|OPTIDX|NIFTYFPI|XX||1477578600|133500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21110|29430|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1335CE|0|0|0|0||E|N|N|N|C|N|||25270|N
48873|26137|OPTIDX|NIFTYFPI|XX||1477578600|133500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2035|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1335PE|0|0|0|0||E|N|N|N|C|N|||35|N
48874|4963|FUTSTK|ICICIBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|10|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|128800|157420|0|0|0|1471539030|0|0|15|1|            |ICICIBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||143110|N
48875|21770|FUTSTK|ICICIGI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|10|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|147860|180700|0|0|0|1471540505|0|0|15|1|            |ICICIGI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||164280|N
48876|18652|FUTSTK|ICICIPRULI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|45520|55630|0|0|0|1471539030|0|0|15|1|            |ICICIPRULI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||50575|N
48877|14366|FUTSTK|IDEA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1289|1575|0|0|0|1471539030|0|0|15|1|            |IDEA26OCTFUT|2|0|0|0||E|N|N|N|P|N|||1432|N
48878|11184|FUTSTK|IDFCFIRSTB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|7742|9462|0|0|0|1471539030|0|0|15|1|            |IDFCFIRSTB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||8602|N
48879|220|FUTSTK|IEX|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|11253|13753|0|0|0|1471539030|0|0|15|1|            |IEX26OCTFUT|0|2|0|0||E|N|N|N|P|N|||12503|N
48880|1512|FUTSTK|INDHOTEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|65315|79825|0|0|0|1471539030|0|0|15|1|            |INDHOTEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||72570|N
48881|14309|FUTSTK|INDIANB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|79675|97375|0|0|0|1471540506|0|0|15|1|            |INDIANB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||88525|N
48882|11195|FUTSTK|INDIGO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|50|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|474950|580450|0|0|0|1471539030|0|0|15|1|            |INDIGO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||527700|N
48883|5258|FUTSTK|INDUSINDBK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|10|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|92420|112940|0|0|0|1471540506|0|0|15|1|            |INDUSINDBK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||102680|N
48884|29135|FUTSTK|INDUSTOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|33910|41440|0|0|0|1471540506|0|0|15|1|            |INDUSTOWER26OCTFUT|0|2|0|0||E|N|N|N|P|N|||37675|N
48885|26137|OPTIDX|NIFTYFPI|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20625|28935|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1340CE|0|0|0|0||E|N|N|N|C|N|||24780|N
48886|1594|FUTSTK|INFY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|101310|123810|0|0|0|1471539030|0|0|15|1|            |INFY26OCTFUT|0|2|0|0||E|N|N|N|P|N|||112560|N
48887|26137|OPTIDX|NIFTYFPI|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1340PE|0|0|0|0||E|N|N|N|C|N|||40|N
48888|26137|OPTIDX|NIFTYFPI|XX||1477578600|134500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20145|28445|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1345CE|0|0|0|0||E|N|N|N|C|N|||24295|N
48889|26137|OPTIDX|NIFTYFPI|XX||1477578600|134500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2050|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1345PE|0|0|0|0||E|N|N|N|C|N|||50|N
48890|26137|OPTIDX|NIFTYFPI|XX||1477578600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19665|27945|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1350CE|0|0|0|0||E|N|N|N|C|N|||23805|N
48891|26137|OPTIDX|NIFTYFPI|XX||1477578600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2055|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1350PE|0|0|0|0||E|N|N|N|C|N|||55|N
48892|7852|FUTSTK|INOXWIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|6807|8319|0|0|0|1471539030|0|0|15|1|            |INOXWIND26OCTFUT|0|0|1|0||E|N|N|N|P|N|||7563|N
48893|1624|FUTSTK|IOC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|12543|15331|0|0|0|1471539030|0|0|15|1|            |IOC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||13937|N
48894|20261|FUTSTK|IREDA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|9951|12163|0|0|0|1471539030|0|0|15|1|            |IREDA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||11057|N
48895|2029|FUTSTK|IRFC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|7697|9407|0|0|0|1471539030|0|0|15|1|            |IRFC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||8552|N
48896|1660|FUTSTK|ITC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|24660|30135|0|0|0|1471539030|0|0|15|1|            |ITC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||27395|N
48897|6733|FUTSTK|JINDALSTEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|100410|122710|0|0|0|1471539030|0|0|15|1|            |JINDALSTEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||111560|N
48898|18143|FUTSTK|JIOFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|22330|27290|0|0|0|1471539030|0|0|15|1|            |JIOFIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||24810|N
48899|17869|FUTSTK|JSWENERGY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|49905|60995|0|0|0|1471540506|0|0|15|1|            |JSWENERGY26OCTFUT|0|2|0|0||E|N|N|N|P|N|||55450|N
48900|11723|FUTSTK|JSWSTEEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|10|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|115610|141290|0|0|0|1471539030|0|0|15|1|            |JSWSTEEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||128450|N
48901|18096|FUTSTK|JUBLFOOD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|43875|53620|0|0|0|1471539030|0|0|15|1|            |JUBLFOOD26OCTFUT|0|2|0|0||E|N|N|N|P|N|||48745|N
48902|2955|FUTSTK|KALYANKJIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|54845|67025|0|0|0|1471539030|0|0|15|1|            |KALYANKJIL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||60935|N
48903|12092|FUTSTK|KAYNES|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|327740|400560|0|0|0|1471539030|0|0|15|1|            |KAYNES26OCTFUT|2|0|0|0||E|N|N|N|P|N|||364150|N
48904|13310|FUTSTK|KEI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|527190|644330|0|0|0|1471540506|0|0|15|1|            |KEI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||585760|N
48905|13359|FUTSTK|KFINTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|84090|102770|0|0|0|1471539030|0|0|15|1|            |KFINTECH26OCTFUT|0|2|0|0||E|N|N|N|P|N|||93430|N
48906|1922|FUTSTK|KOTAKBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|35375|43235|0|0|0|1471539030|0|0|15|1|            |KOTAKBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||39305|N
48907|9683|FUTSTK|KPITTECH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|54000|66000|0|0|0|1471539030|0|0|15|1|            |KPITTECH26OCTFUT|0|2|0|0||E|N|N|N|P|N|||60000|N
48908|26137|OPTIDX|NIFTYFPI|XX||1477578600|135500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19185|27455|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1355CE|0|0|0|0||E|N|N|N|C|N|||23320|N
48909|26137|OPTIDX|NIFTYFPI|XX||1477578600|135500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2065|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1355PE|0|0|0|0||E|N|N|N|C|N|||65|N
48910|4244|OPTSTK|HDFCAMC|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|77480|107900|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||92690|N
48911|4244|OPTSTK|HDFCAMC|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCAMC26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48912|26137|OPTIDX|NIFTYFPI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18710|26960|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1360CE|0|0|0|0||E|N|N|N|C|N|||22835|N
48913|26137|OPTIDX|NIFTYFPI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2070|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1360PE|0|0|0|0||E|N|N|N|C|N|||70|N
48914|19234|FUTSTK|LAURUSLABS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|10|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|163350|199650|0|0|0|1471539030|0|0|15|1|            |LAURUSLABS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||181500|N
48915|1997|FUTSTK|LICHSGFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|45420|55510|0|0|0|1471540506|0|0|15|1|            |LICHSGFIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||50465|N
48916|9480|FUTSTK|LICI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|37335|45625|0|0|0|1471540507|0|0|15|1|            |LICI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||41480|N
48917|3220|FUTSTK|LODHA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|105300|128680|0|0|0|1471539030|0|0|15|1|            |LODHA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||116990|N
48918|4244|OPTSTK|HDFCAMC|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|57500|87920|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||72710|N
48919|4244|OPTSTK|HDFCAMC|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCAMC26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48920|11483|FUTSTK|LT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|370170|452430|0|0|0|1471539030|0|0|15|1|            |LT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||411300|N
48921|24948|FUTSTK|LTF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|29275|35775|0|0|0|1471539030|0|0|15|1|            |LTF26OCTFUT|0|2|0|0||E|N|N|N|P|N|||32525|N
48922|17818|FUTSTK|LTM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|412020|503560|0|0|0|1471539030|0|0|15|1|            |LTM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||457790|N
48923|10440|FUTSTK|LUPIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|10|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|203240|248400|0|0|0|1471539030|0|0|15|1|            |LUPIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||225820|N
48924|2031|FUTSTK|M&M|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|311040|380140|0|0|0|1471539030|0|0|15|1|            |M&M26OCTFUT|0|2|0|0||E|N|N|N|P|N|||345590|N
48925|19061|FUTSTK|MANAPPURAM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|31560|38570|0|0|0|1471540507|0|0|15|1|            |MANAPPURAM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||35065|N
48926|15380|FUTSTK|MANKIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|10|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|217800|266180|0|0|0|1471539030|0|0|15|1|            |MANKIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||241990|N
48927|4067|FUTSTK|MARICO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|76630|93650|0|0|0|1471540507|0|0|15|1|            |MARICO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||85140|N
48928|10999|FUTSTK|MARUTI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1250900|1528700|0|0|0|1471539030|0|0|15|1|            |MARUTI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1389800|N
48929|22377|FUTSTK|MAXHEALTH|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|10|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|92520|113080|0|0|0|1471539030|0|0|15|1|            |MAXHEALTH26OCTFUT|0|2|0|0||E|N|N|N|P|N|||102800|N
48930|26137|OPTIDX|NIFTYFPI|XX||1477578600|136500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18230|26470|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1365CE|0|0|0|0||E|N|N|N|C|N|||22350|N
48931|26137|OPTIDX|NIFTYFPI|XX||1477578600|136500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2080|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1365PE|0|0|0|0||E|N|N|N|C|N|||80|N
48932|26137|OPTIDX|NIFTYFPI|XX||1477578600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17760|25980|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1370CE|0|0|0|0||E|N|N|N|C|N|||21870|N
48933|26137|OPTIDX|NIFTYFPI|XX||1477578600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2095|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1370PE|0|0|0|0||E|N|N|N|C|N|||95|N
48934|4244|OPTSTK|HDFCAMC|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|37525|67945|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||52735|N
48935|4244|OPTSTK|HDFCAMC|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCAMC26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48936|509|FUTSTK|MAZDOCK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|233960|285940|0|0|0|1471539030|0|0|15|1|            |MAZDOCK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||259950|N
48937|31181|FUTSTK|MCX|XX||1477578600|-1|XX|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|275730|336990|0|0|0|1471539030|0|0|15|1|            |MCX26OCTFUT|0|0|0|0||E|N|N|N|P|N|||306360|N
48938|2142|FUTSTK|MFSL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|144270|176330|0|0|0|1471540507|0|0|15|1|            |MFSL26OCTFUT|2|0|0|0||E|N|N|N|P|N|||160300|N
48939|4204|FUTSTK|MOTHERSON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|15475|18913|0|0|0|1471539030|0|0|15|1|            |MOTHERSON26OCTFUT|0|2|0|0||E|N|N|N|P|N|||17194|N
48940|14947|FUTSTK|MOTILALOFS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|85410|104385|0|0|0|1471540507|0|0|15|1|            |MOTILALOFS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||94895|N
48941|4503|FUTSTK|MPHASIS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|221440|270640|0|0|0|1471540508|0|0|15|1|            |MPHASIS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||246040|N
48942|23650|FUTSTK|MUTHOOTFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|10|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|264420|323180|0|0|0|1471539030|0|0|15|1|            |MUTHOOTFIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||293800|N
48943|357|FUTSTK|NAM-INDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|10|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|106590|130270|0|0|0|1471540508|0|0|15|1|            |NAM-INDIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||118430|N
48944|6364|FUTSTK|NATIONALUM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|35145|42955|0|0|0|1471539030|0|0|15|1|            |NATIONALUM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||39050|N
48945|13751|FUTSTK|NAUKRI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|123370|150770|0|0|0|1471540508|0|0|15|1|            |NAUKRI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||137070|N
48946|31415|FUTSTK|NBCC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|7975|9747|0|0|0|1471539030|0|0|15|1|            |NBCC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||8861|N
48947|17963|FUTSTK|NESTLEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|133150|162730|0|0|0|1471539030|0|0|15|1|            |NESTLEIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||147940|N
48948|4244|OPTSTK|HDFCAMC|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|17630|47920|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||32775|N
48949|4244|OPTSTK|HDFCAMC|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||15|N
48950|17400|FUTSTK|NHPC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|6784|8292|0|0|0|1471539030|0|0|15|1|            |NHPC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||7538|N
48951|15332|FUTSTK|NMDC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|7565|9246|0|0|0|1471539030|0|0|15|1|            |NMDC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||8405|N
48952|26137|OPTIDX|NIFTYFPI|XX||1477578600|137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17290|25490|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1375CE|0|0|0|0||E|N|N|N|C|N|||21390|N
48953|26137|OPTIDX|NIFTYFPI|XX||1477578600|137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2105|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1375PE|0|0|0|0||E|N|N|N|C|N|||105|N
48954|11630|FUTSTK|NTPC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|30470|37240|0|0|0|1471539030|0|0|15|1|            |NTPC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||33855|N
48955|6545|FUTSTK|NYKAA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|29340|35860|0|0|0|1471539030|0|0|15|1|            |NYKAA26OCTFUT|0|0|2|0||E|N|N|N|P|N|||32600|N
48956|26137|OPTIDX|NIFTYFPI|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16825|24995|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1380CE|0|0|0|0||E|N|N|N|C|N|||20910|N
48957|26137|OPTIDX|NIFTYFPI|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2120|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1380PE|0|0|0|0||E|N|N|N|C|N|||120|N
48958|20242|FUTSTK|OBEROIRLTY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|168930|206470|0|0|0|1471539030|0|0|15|1|            |OBEROIRLTY26OCTFUT|0|2|0|0||E|N|N|N|P|N|||187700|N
48959|10738|FUTSTK|OFSS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|100|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1049500|1282700|0|0|0|1471539030|0|0|15|1|            |OFSS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1166100|N
48960|17438|FUTSTK|OIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|43695|53405|0|0|0|1471539030|0|0|15|1|            |OIL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||48550|N
48961|2475|FUTSTK|ONGC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|21697|26519|0|0|0|1471539030|0|0|15|1|            |ONGC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||24108|N
48962|14413|FUTSTK|PAGEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|500|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|3303500|4037500|0|0|0|1471539030|0|0|15|1|            |PAGEIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||3670500|N
48963|17029|FUTSTK|PATANJALI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|32020|39130|0|0|0|1471540509|0|0|15|1|            |PATANJALI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||35575|N
48964|6705|FUTSTK|PAYTM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|10|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|141320|172720|0|0|0|1471539030|0|0|15|1|            |PAYTM26OCTFUT|0|0|0|0||E|N|N|N|P|N|||157020|N
48965|18365|FUTSTK|PERSISTENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|493200|602800|0|0|0|1471539030|0|0|15|1|            |PERSISTENT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||548000|N
48966|4244|OPTSTK|HDFCAMC|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|23530|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||10715|N
48967|4244|OPTSTK|HDFCAMC|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2815|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||415|N
48968|11351|FUTSTK|PETRONET|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|26065|31855|0|0|0|1471540509|0|0|15|1|            |PETRONET26OCTFUT|0|2|0|0||E|N|N|N|P|N|||28960|N
48969|14299|FUTSTK|PFC|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|33715|41205|0|0|0|1471539030|0|0|15|1|            |PFC26OCTFUT|0|2|0|0||E|N|N|N|P|N|||37460|N
48970|25358|FUTSTK|PGEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|54360|66440|0|0|0|1471540509|0|0|15|1|            |PGEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||60400|N
48971|14552|FUTSTK|PHOENIXLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|176640|215880|0|0|0|1471540509|0|0|15|1|            |PHOENIXLTD26OCTFUT|0|2|0|0||E|N|N|N|P|N|||196260|N
48972|2664|FUTSTK|PIDILITIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|151810|185530|0|0|0|1471539030|0|0|15|1|            |PIDILITIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||168670|N
48973|24184|FUTSTK|PIIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|222030|271370|0|0|0|1471539030|0|0|15|1|            |PIIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||246700|N
48974|10666|FUTSTK|PNB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|10634|12997|0|0|0|1471539030|0|0|15|1|            |PNB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||11815|N
48975|18908|FUTSTK|PNBHOUSING|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|10|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|104330|127510|0|0|0|1471540509|0|0|15|1|            |PNBHOUSING26OCTFUT|0|2|0|0||E|N|N|N|P|N|||115920|N
48976|4244|OPTSTK|HDFCAMC|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|5605|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||925|N
48977|4244|OPTSTK|HDFCAMC|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|20240|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||9705|N
48978|6656|FUTSTK|POLICYBZR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|159070|194410|0|0|0|1471540510|0|0|15|1|            |POLICYBZR26OCTFUT|0|0|0|0||E|N|N|N|P|N|||176740|N
48979|9590|FUTSTK|POLYCAB|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|829550|1013850|0|0|0|1471539030|0|0|15|1|            |POLYCAB26OCTFUT|0|2|0|0||E|N|N|N|P|N|||921700|N
48980|14977|FUTSTK|POWERGRID|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|24415|29835|0|0|0|1471539030|0|0|15|1|            |POWERGRID26OCTFUT|0|2|0|0||E|N|N|N|P|N|||27125|N
48981|18457|FUTSTK|POWERINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|3207500|3919500|0|0|0|1471539030|0|0|15|1|            |POWERINDIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||3563500|N
48982|25049|FUTSTK|PREMIERENE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|10|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|92390|112910|0|0|0|1471540510|0|0|15|1|            |PREMIERENE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||102650|N
48983|20302|FUTSTK|PRESTIGE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|10|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|144780|176940|0|0|0|1471540510|0|0|15|1|            |PRESTIGE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||160860|N
48984|10990|FUTSTK|RADICO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|10|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|430930|526690|0|0|0|1471540510|0|0|15|1|            |RADICO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||478810|N
48985|18391|FUTSTK|RBLBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|34875|42625|0|0|0|1471540510|0|0|15|1|            |RBLBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||38750|N
48986|15355|FUTSTK|RECLTD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|30510|37285|0|0|0|1471539030|0|0|15|1|            |RECLTD26OCTFUT|0|2|0|0||E|N|N|N|P|N|||33895|N
48987|2885|FUTSTK|RELIANCE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|10|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|120230|146930|0|0|0|1471539030|0|0|15|1|            |RELIANCE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||133580|N
48988|9552|FUTSTK|RVNL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|20164|24644|0|0|0|1471539030|0|0|15|1|            |RVNL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||22404|N
48989|2963|FUTSTK|SAIL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|15560|19018|0|0|0|1471539030|0|0|15|1|            |SAIL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||17289|N
48990|26137|OPTIDX|NIFTYFPI|XX||1477578600|138500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16355|24505|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1385CE|0|0|0|0||E|N|N|N|C|N|||20430|N
48991|26137|OPTIDX|NIFTYFPI|XX||1477578600|138500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2135|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1385PE|0|0|0|0||E|N|N|N|C|N|||135|N
48992|17971|FUTSTK|SBICARD|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|54900|67095|0|0|0|1471539030|0|0|15|1|            |SBICARD26OCTFUT|0|2|0|0||E|N|N|N|P|N|||60995|N
48993|21808|FUTSTK|SBILIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|162220|198260|0|0|0|1471539030|0|0|15|1|            |SBILIFE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||180240|N
48994|3045|FUTSTK|SBIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|10|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|95940|117260|0|0|0|1471539030|0|0|15|1|            |SBIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||106600|N
48995|3103|FUTSTK|SHREECEM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|500|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2251500|2751500|0|0|0|1471540510|0|0|15|1|            |SHREECEM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||2501500|N
48996|4244|OPTSTK|HDFCAMC|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2155|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||155|N
48997|4244|OPTSTK|HDFCAMC|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|13885|43435|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||28660|N
48998|4306|FUTSTK|SHRIRAMFIN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|10|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|100890|123310|0|0|0|1471539030|0|0|15|1|            |SHRIRAMFIN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||112100|N
48999|3150|FUTSTK|SIEMENS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|360290|440350|0|0|0|1471540510|0|0|15|1|            |SIEMENS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||400320|N
49000|13332|FUTSTK|SOLARINDS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1833500|2240900|0|0|0|1471539030|0|0|15|1|            |SOLARINDS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||2037200|N
49001|4684|FUTSTK|SONACOMS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|74565|91130|0|0|0|1471539030|0|0|15|1|            |SONACOMS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||82845|N
49002|3273|FUTSTK|SRF|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|238570|291570|0|0|0|1471539030|0|0|15|1|            |SRF26OCTFUT|0|2|0|0||E|N|N|N|P|N|||265070|N
49003|3351|FUTSTK|SUNPHARMA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|10|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|171090|209110|0|0|0|1471539030|0|0|15|1|            |SUNPHARMA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||190100|N
49004|3363|FUTSTK|SUPREMEIND|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|327920|400780|0|0|0|1471539030|0|0|15|1|            |SUPREMEIND26OCTFUT|0|2|0|0||E|N|N|N|P|N|||364350|N
49005|12018|FUTSTK|SUZLON|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|4344|5310|0|0|0|1471539030|0|0|15|1|            |SUZLON26OCTFUT|2|0|0|0||E|N|N|N|P|N|||4827|N
49006|4244|OPTSTK|HDFCAMC|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||60|N
49007|4244|OPTSTK|HDFCAMC|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|31955|62355|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||47155|N
49008|27066|FUTSTK|SWIGGY|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|24345|29755|0|0|0|1471539030|0|0|15|1|            |SWIGGY26OCTFUT|0|0|0|0||E|N|N|N|P|N|||27050|N
49009|3432|FUTSTK|TATACONSUM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|96660|118140|0|0|0|1471540511|0|0|15|1|            |TATACONSUM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||107400|N
49010|3411|FUTSTK|TATAELXSI|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|10|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|330700|404180|0|0|0|1471539030|0|0|15|1|            |TATAELXSI26OCTFUT|0|2|0|0||E|N|N|N|P|N|||367440|N
49011|3426|FUTSTK|TATAPOWER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|34560|42235|0|0|0|1471539030|0|0|15|1|            |TATAPOWER26OCTFUT|0|2|0|0||E|N|N|N|P|N|||38395|N
49012|3499|FUTSTK|TATASTEEL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|16841|20583|0|0|0|1471539030|0|0|15|1|            |TATASTEEL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||18712|N
49013|11536|FUTSTK|TCS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|207310|253370|0|0|0|1471539030|0|0|15|1|            |TCS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||230340|N
49014|13538|FUTSTK|TECHM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|10|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|144020|176020|0|0|0|1471539030|0|0|15|1|            |TECHM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||160020|N
49015|312|FUTSTK|TIINDIA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|10|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|268890|328630|0|0|0|1471539030|0|0|15|1|            |TIINDIA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||298760|N
49016|4244|OPTSTK|HDFCAMC|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|5|2025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||25|N
49017|4244|OPTSTK|HDFCAMC|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1465344000|0|0|0|0|0|51920|82340|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||67130|N
49018|3506|FUTSTK|TITAN|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|460950|563370|0|0|0|1471539030|0|0|15|1|            |TITAN26OCTFUT|0|2|0|0||E|N|N|N|P|N|||512160|N
49019|3456|FUTSTK|TMPV|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|29500|36050|0|0|0|1471539030|0|0|15|1|            |TMPV26OCTFUT|0|2|0|0||E|N|N|N|P|N|||32775|N
49020|3518|FUTSTK|TORNTPHARM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|50|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|453150|553750|0|0|0|1471539030|0|0|15|1|            |TORNTPHARM26OCTFUT|0|2|0|0||E|N|N|N|P|N|||503450|N
49021|1964|FUTSTK|TRENT|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|10|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|267200|326560|0|0|0|1471539030|0|0|15|1|            |TRENT26OCTFUT|0|2|0|0||E|N|N|N|P|N|||296880|N
49022|8479|FUTSTK|TVSMOTOR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|396480|484580|0|0|0|1471539030|0|0|15|1|            |TVSMOTOR26OCTFUT|0|2|0|0||E|N|N|N|P|N|||440530|N
49023|11532|FUTSTK|ULTRACEMCO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|100|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1051400|1285000|0|0|0|1471539030|0|0|15|1|            |ULTRACEMCO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||1168200|N
49024|10753|FUTSTK|UNIONBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|17022|20804|0|0|0|1471539030|0|0|15|1|            |UNIONBANK26OCTFUT|0|2|0|0||E|N|N|N|P|N|||18913|N
49025|10447|FUTSTK|UNITDSPR|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|10|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|138840|169680|0|0|0|1471539030|0|0|15|1|            |UNITDSPR26OCTFUT|0|2|0|0||E|N|N|N|P|N|||154260|N
49026|14154|FUTSTK|UNOMINDA|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|10|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|115920|141660|0|0|0|1471540511|0|0|15|1|            |UNOMINDA26OCTFUT|0|2|0|0||E|N|N|N|P|N|||128790|N
49027|11287|FUTSTK|UPL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|50980|62300|0|0|0|1471539030|0|0|15|1|            |UPL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||56640|N
49028|18921|FUTSTK|VBL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|39905|48765|0|0|0|1471539030|0|0|15|1|            |VBL26OCTFUT|0|2|0|0||E|N|N|N|P|N|||44335|N
49029|3063|FUTSTK|VEDL|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|24160|29520|0|0|0|1471539030|0|0|15|1|            |VEDL26OCTFUT|0|0|0|0||E|N|N|N|P|N|||26840|N
49030|27969|FUTSTK|VMM|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|9460|11562|0|0|0|1471539030|0|0|15|1|            |VMM26OCTFUT|0|0|0|0||E|N|N|N|P|N|||10511|N
49031|3718|FUTSTK|VOLTAS|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|10|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|113720|138980|0|0|0|1471539030|0|0|15|1|            |VOLTAS26OCTFUT|0|2|0|0||E|N|N|N|P|N|||126350|N
49032|25907|FUTSTK|WAAREEENER|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|10|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|243170|297190|0|0|0|1471539030|0|0|15|1|            |WAAREEENER26OCTFUT|0|2|0|0||E|N|N|N|P|N|||270180|N
49033|3787|FUTSTK|WIPRO|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|16108|19688|0|0|0|1471539030|0|0|15|1|            |WIPRO26OCTFUT|0|2|0|0||E|N|N|N|P|N|||17898|N
49034|26137|OPTIDX|NIFTYFPI|XX||1477578600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15895|24015|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1390CE|0|0|0|0||E|N|N|N|C|N|||19955|N
49035|26137|OPTIDX|NIFTYFPI|XX||1477578600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2155|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1390PE|0|0|0|0||E|N|N|N|C|N|||155|N
49036|11915|FUTSTK|YESBANK|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|2051|2507|0|0|0|1471539030|0|0|15|1|            |YESBANK26OCTFUT|2|2|0|0||E|N|N|N|P|N|||2279|N
49037|7929|FUTSTK|ZYDUSLIFE|XX||1477578600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|10|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|102080|124760|0|0|0|1471539030|0|0|15|1|            |ZYDUSLIFE26OCTFUT|0|2|0|0||E|N|N|N|P|N|||113420|N
49038|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2132625|2499455|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500CE|0|0|0|0||E|N|N|N|C|N|||2316040|N
49039|26009|OPTIDX|BANKNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49040|1363|OPTSTK|HINDALCO|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1465344000|0|0|0|0|0|26440|38050|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG720CE|0|2|0|0||E|N|N|N|P|N|||32245|N
49041|1363|OPTSTK|HINDALCO|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HINDALCO26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
49042|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2083200|2450030|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000CE|0|0|0|0||E|N|N|N|C|N|||2266615|N
49043|26009|OPTIDX|BANKNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49044|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2033780|2400610|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500CE|0|0|0|0||E|N|N|N|C|N|||2217195|N
49045|26009|OPTIDX|BANKNIFTY|XX||1477578600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49046|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1984355|2351185|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000CE|0|0|0|0||E|N|N|N|C|N|||2167770|N
49047|26009|OPTIDX|BANKNIFTY|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49048|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1934930|2301760|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500CE|0|0|0|0||E|N|N|N|C|N|||2118345|N
49049|26009|OPTIDX|BANKNIFTY|XX||1477578600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49050|26137|OPTIDX|NIFTYFPI|XX||1477578600|139500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15435|23525|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1395CE|0|0|0|0||E|N|N|N|C|N|||19480|N
49051|26137|OPTIDX|NIFTYFPI|XX||1477578600|139500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2175|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1395PE|0|0|0|0||E|N|N|N|C|N|||175|N
49052|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1885510|2252340|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000CE|0|0|0|0||E|N|N|N|C|N|||2068925|N
49053|26009|OPTIDX|BANKNIFTY|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49054|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1836085|2202915|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500CE|0|0|0|0||E|N|N|N|C|N|||2019500|N
49055|26009|OPTIDX|BANKNIFTY|XX||1477578600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49056|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1786665|2153495|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000CE|0|0|0|0||E|N|N|N|C|N|||1970080|N
49057|26009|OPTIDX|BANKNIFTY|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49058|26137|OPTIDX|NIFTYFPI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14975|23035|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1400CE|0|0|0|0||E|N|N|N|C|N|||19005|N
49059|26137|OPTIDX|NIFTYFPI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2195|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1400PE|0|0|0|0||E|N|N|N|C|N|||195|N
49060|26137|OPTIDX|NIFTYFPI|XX||1477578600|140500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14530|22550|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1405CE|0|0|0|0||E|N|N|N|C|N|||18540|N
49061|26137|OPTIDX|NIFTYFPI|XX||1477578600|140500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2220|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1405PE|0|0|0|0||E|N|N|N|C|N|||220|N
49062|26137|OPTIDX|NIFTYFPI|XX||1477578600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14080|22060|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1410CE|0|0|0|0||E|N|N|N|C|N|||18070|N
49063|26137|OPTIDX|NIFTYFPI|XX||1477578600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2250|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1410PE|0|0|0|0||E|N|N|N|C|N|||250|N
49064|26137|OPTIDX|NIFTYFPI|XX||1477578600|141500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13635|21575|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1415CE|0|0|0|0||E|N|N|N|C|N|||17605|N
49065|26137|OPTIDX|NIFTYFPI|XX||1477578600|141500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2280|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1415PE|0|0|0|0||E|N|N|N|C|N|||280|N
49066|26137|OPTIDX|NIFTYFPI|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13200|21090|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1420CE|0|0|0|0||E|N|N|N|C|N|||17145|N
49067|26137|OPTIDX|NIFTYFPI|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2310|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1420PE|0|0|0|0||E|N|N|N|C|N|||310|N
49068|1424|OPTSTK|HINDZINC|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1465344000|0|0|0|0|0|19740|27940|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG320CE|0|2|0|0||E|N|N|N|P|N|||23840|N
49069|1424|OPTSTK|HINDZINC|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HINDZINC26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
49070|1424|OPTSTK|HINDZINC|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1465344000|0|0|0|0|0|13750|21940|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG380CE|0|2|0|0||E|N|N|N|P|N|||17845|N
49071|1424|OPTSTK|HINDZINC|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HINDZINC26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
49072|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1737240|2104070|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500CE|0|0|0|0||E|N|N|N|C|N|||1920655|N
49073|26009|OPTIDX|BANKNIFTY|XX||1477578600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49074|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1687815|2054645|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000CE|0|0|0|0||E|N|N|N|C|N|||1871230|N
49075|26009|OPTIDX|BANKNIFTY|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49076|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1638395|2005225|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500CE|0|0|0|0||E|N|N|N|C|N|||1821810|N
49077|26009|OPTIDX|BANKNIFTY|XX||1477578600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49078|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1588970|1955800|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000CE|0|0|0|0||E|N|N|N|C|N|||1772385|N
49079|26009|OPTIDX|BANKNIFTY|XX||1477578600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49080|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1539550|1906380|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500CE|0|0|0|0||E|N|N|N|C|N|||1722965|N
49081|26009|OPTIDX|BANKNIFTY|XX||1477578600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49082|26137|OPTIDX|NIFTYFPI|XX||1477578600|142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12765|20605|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1425CE|0|0|0|0||E|N|N|N|C|N|||16685|N
49083|26137|OPTIDX|NIFTYFPI|XX||1477578600|142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2345|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1425PE|0|0|0|0||E|N|N|N|C|N|||345|N
49084|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1490130|1856960|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000CE|0|0|0|0||E|N|N|N|C|N|||1673545|N
49085|26009|OPTIDX|BANKNIFTY|XX||1477578600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49086|26137|OPTIDX|NIFTYFPI|XX||1477578600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12335|20125|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1430CE|0|0|0|0||E|N|N|N|C|N|||16230|N
49087|26137|OPTIDX|NIFTYFPI|XX||1477578600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2385|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1430PE|0|0|0|0||E|N|N|N|C|N|||385|N
49088|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1440710|1807540|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500CE|0|0|0|0||E|N|N|N|C|N|||1624125|N
49089|26009|OPTIDX|BANKNIFTY|XX||1477578600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41500PE|0|0|0|0||E|N|N|N|C|N|||10|N
49090|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1411080|1777870|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800CE|0|0|0|0||E|N|N|N|C|N|||1594475|N
49091|26009|OPTIDX|BANKNIFTY|XX||1477578600|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41800PE|0|0|0|0||E|N|N|N|C|N|||15|N
49092|6733|OPTSTK|JINDALSTEL|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1465344000|0|0|0|0|0|22195|34295|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG820CE|0|2|0|0||E|N|N|N|P|N|||28245|N
49093|6733|OPTSTK|JINDALSTEL|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |JINDALSTEL26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
49094|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1401195|1767985|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900CE|0|0|0|0||E|N|N|N|C|N|||1584590|N
49095|26009|OPTIDX|BANKNIFTY|XX||1477578600|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT41900PE|0|0|0|0||E|N|N|N|C|N|||15|N
49096|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1391315|1758105|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000CE|0|0|0|0||E|N|N|N|C|N|||1574710|N
49097|26009|OPTIDX|BANKNIFTY|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42000PE|0|0|0|0||E|N|N|N|C|N|||20|N
49098|26137|OPTIDX|NIFTYFPI|XX||1477578600|143500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11910|19650|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1435CE|0|0|0|0||E|N|N|N|C|N|||15780|N
49099|26137|OPTIDX|NIFTYFPI|XX||1477578600|143500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2430|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1435PE|0|0|0|0||E|N|N|N|C|N|||430|N
49100|26137|OPTIDX|NIFTYFPI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11490|19170|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1440CE|0|0|0|0||E|N|N|N|C|N|||15330|N
49101|26137|OPTIDX|NIFTYFPI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2475|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1440PE|0|0|0|0||E|N|N|N|C|N|||475|N
49102|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1381430|1748220|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100CE|0|0|0|0||E|N|N|N|C|N|||1564825|N
49103|26009|OPTIDX|BANKNIFTY|XX||1477578600|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42100PE|0|0|0|0||E|N|N|N|C|N|||20|N
49104|2955|OPTSTK|KALYANKJIL|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1465344000|0|0|0|0|0|5665|16785|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG490CE|0|2|0|0||E|N|N|N|P|N|||11225|N
49105|2955|OPTSTK|KALYANKJIL|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1465344000|0|0|0|0|0|5|2035|0|0|0|1471538869|1472083200|1472135400|15|1|            |KALYANKJIL26AUG490PE|0|2|0|0||E|N|N|N|P|N|||35|N
49106|2955|OPTSTK|KALYANKJIL|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1465344000|0|0|0|0|0|5|9145|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG560CE|0|2|0|0||E|N|N|N|P|N|||4540|N
49107|2955|OPTSTK|KALYANKJIL|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1465344000|0|0|0|0|0|5|2195|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG560PE|0|2|0|0||E|N|N|N|P|N|||195|N
49108|13359|OPTSTK|KFINTECH|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |KFINTECH26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
49109|13359|OPTSTK|KFINTECH|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1465344000|0|0|0|0|0|21200|35000|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||28100|N
49110|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1371550|1738340|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200CE|0|0|0|0||E|N|N|N|C|N|||1554945|N
49111|26009|OPTIDX|BANKNIFTY|XX||1477578600|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42200PE|0|0|0|0||E|N|N|N|C|N|||25|N
49112|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1361665|1728455|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300CE|0|0|0|0||E|N|N|N|C|N|||1545060|N
49113|26009|OPTIDX|BANKNIFTY|XX||1477578600|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42300PE|0|0|0|0||E|N|N|N|C|N|||25|N
49114|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1351800|1718560|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400CE|0|0|0|0||E|N|N|N|C|N|||1535180|N
49115|26009|OPTIDX|BANKNIFTY|XX||1477578600|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42400PE|0|0|0|0||E|N|N|N|C|N|||30|N
49116|26137|OPTIDX|NIFTYFPI|XX||1477578600|144500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11080|18690|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1445CE|0|0|0|0||E|N|N|N|C|N|||14885|N
49117|26137|OPTIDX|NIFTYFPI|XX||1477578600|144500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2525|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1445PE|0|0|0|0||E|N|N|N|C|N|||525|N
49118|19234|OPTSTK|LAURUSLABS|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465344000|0|0|0|0|0|5|16625|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||8075|N
49119|19234|OPTSTK|LAURUSLABS|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1465344000|0|0|0|0|0|5|2520|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||425|N
49120|26137|OPTIDX|NIFTYFPI|XX||1477578600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10670|18220|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1450CE|0|0|0|0||E|N|N|N|C|N|||14445|N
49121|26137|OPTIDX|NIFTYFPI|XX||1477578600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2580|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1450PE|0|0|0|0||E|N|N|N|C|N|||580|N
49122|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1341920|1708680|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500CE|0|0|0|0||E|N|N|N|C|N|||1525300|N
49123|26009|OPTIDX|BANKNIFTY|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42500PE|0|0|0|0||E|N|N|N|C|N|||30|N
49124|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1332035|1698795|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600CE|0|0|0|0||E|N|N|N|C|N|||1515415|N
49125|26009|OPTIDX|BANKNIFTY|XX||1477578600|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42600PE|0|0|0|0||E|N|N|N|C|N|||35|N
49126|26137|OPTIDX|NIFTYFPI|XX||1477578600|145500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10270|17750|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1455CE|0|0|0|0||E|N|N|N|C|N|||14010|N
49127|26137|OPTIDX|NIFTYFPI|XX||1477578600|145500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2640|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1455PE|0|0|0|0||E|N|N|N|C|N|||640|N
49128|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1322155|1688915|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700CE|0|0|0|0||E|N|N|N|C|N|||1505535|N
49129|26009|OPTIDX|BANKNIFTY|XX||1477578600|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42700PE|0|0|0|0||E|N|N|N|C|N|||40|N
49130|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1312275|1679035|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800CE|0|0|0|0||E|N|N|N|C|N|||1495655|N
49131|26009|OPTIDX|BANKNIFTY|XX||1477578600|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42800PE|0|0|0|0||E|N|N|N|C|N|||40|N
49132|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1302415|1669135|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900CE|0|0|0|0||E|N|N|N|C|N|||1485775|N
49133|26009|OPTIDX|BANKNIFTY|XX||1477578600|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT42900PE|0|0|0|0||E|N|N|N|C|N|||45|N
49134|26137|OPTIDX|NIFTYFPI|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9880|17280|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1460CE|0|0|0|0||E|N|N|N|C|N|||13580|N
49135|26137|OPTIDX|NIFTYFPI|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2700|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1460PE|0|0|0|0||E|N|N|N|C|N|||700|N
49136|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1292535|1659255|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000CE|0|0|0|0||E|N|N|N|C|N|||1475895|N
49137|26009|OPTIDX|BANKNIFTY|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43000PE|0|0|0|0||E|N|N|N|C|N|||50|N
49138|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1282655|1649375|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100CE|0|0|0|0||E|N|N|N|C|N|||1466015|N
49139|26009|OPTIDX|BANKNIFTY|XX||1477578600|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43100PE|0|0|0|0||E|N|N|N|C|N|||55|N
49140|6364|OPTSTK|NATIONALUM|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1465344000|0|0|0|0|0|13660|20000|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG220CE|0|2|0|0||E|N|N|N|P|N|||16830|N
49141|6364|OPTSTK|NATIONALUM|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NATIONALUM26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49142|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1272795|1639475|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200CE|0|0|0|0||E|N|N|N|C|N|||1456135|N
49143|26009|OPTIDX|BANKNIFTY|XX||1477578600|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43200PE|0|0|0|0||E|N|N|N|C|N|||60|N
49144|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1262915|1629595|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300CE|0|0|0|0||E|N|N|N|C|N|||1446255|N
49145|26009|OPTIDX|BANKNIFTY|XX||1477578600|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43300PE|0|0|0|0||E|N|N|N|C|N|||70|N
49146|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1253055|1619705|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400CE|0|0|0|0||E|N|N|N|C|N|||1436380|N
49147|26009|OPTIDX|BANKNIFTY|XX||1477578600|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43400PE|0|0|0|0||E|N|N|N|C|N|||75|N
49148|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1243175|1609825|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500CE|0|0|0|0||E|N|N|N|C|N|||1426500|N
49149|26009|OPTIDX|BANKNIFTY|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471538869|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43500PE|0|0|0|0||E|N|N|N|C|N|||80|N
49150|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1233320|1599930|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600CE|0|0|0|0||E|N|N|N|C|N|||1416625|N
49151|26009|OPTIDX|BANKNIFTY|XX||1477578600|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43600PE|0|0|0|0||E|N|N|N|C|N|||90|N
49152|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1223445|1590055|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700CE|0|0|0|0||E|N|N|N|C|N|||1406750|N
49153|26009|OPTIDX|BANKNIFTY|XX||1477578600|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43700PE|0|0|0|0||E|N|N|N|C|N|||100|N
49154|26137|OPTIDX|NIFTYFPI|XX||1477578600|146500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9495|16815|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1465CE|0|0|0|0||E|N|N|N|C|N|||13155|N
49155|26137|OPTIDX|NIFTYFPI|XX||1477578600|146500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2770|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1465PE|0|0|0|0||E|N|N|N|C|N|||770|N
49156|26137|OPTIDX|NIFTYFPI|XX||1477578600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9115|16355|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1470CE|0|0|0|0||E|N|N|N|C|N|||12735|N
49157|26137|OPTIDX|NIFTYFPI|XX||1477578600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2845|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1470PE|0|0|0|0||E|N|N|N|C|N|||845|N
49158|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1213590|1580160|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800CE|0|0|0|0||E|N|N|N|C|N|||1396875|N
49159|26009|OPTIDX|BANKNIFTY|XX||1477578600|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43800PE|0|0|0|0||E|N|N|N|C|N|||110|N
49160|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1203730|1570270|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900CE|0|0|0|0||E|N|N|N|C|N|||1387000|N
49161|26009|OPTIDX|BANKNIFTY|XX||1477578600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT43900PE|0|0|0|0||E|N|N|N|C|N|||120|N
49162|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1193860|1560400|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000CE|0|0|0|0||E|N|N|N|C|N|||1377130|N
49163|26009|OPTIDX|BANKNIFTY|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44000PE|0|0|0|0||E|N|N|N|C|N|||130|N
49164|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1184005|1550505|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100CE|0|0|0|0||E|N|N|N|C|N|||1367255|N
49165|26009|OPTIDX|BANKNIFTY|XX||1477578600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44100PE|0|0|0|0||E|N|N|N|C|N|||145|N
49166|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1174155|1540615|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200CE|0|0|0|0||E|N|N|N|C|N|||1357385|N
49167|26009|OPTIDX|BANKNIFTY|XX||1477578600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44200PE|0|0|0|0||E|N|N|N|C|N|||155|N
49168|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1164300|1530730|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300CE|0|0|0|0||E|N|N|N|C|N|||1347515|N
49169|26009|OPTIDX|BANKNIFTY|XX||1477578600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44300PE|0|0|0|0||E|N|N|N|C|N|||170|N
49170|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1154450|1520840|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400CE|0|0|0|0||E|N|N|N|C|N|||1337645|N
49171|26009|OPTIDX|BANKNIFTY|XX||1477578600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44400PE|0|0|0|0||E|N|N|N|C|N|||190|N
49172|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1144605|1510955|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500CE|0|0|0|0||E|N|N|N|C|N|||1327780|N
49173|26009|OPTIDX|BANKNIFTY|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44500PE|0|0|0|0||E|N|N|N|C|N|||205|N
49174|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1134755|1501075|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600CE|0|0|0|0||E|N|N|N|C|N|||1317915|N
49175|26009|OPTIDX|BANKNIFTY|XX||1477578600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44600PE|0|0|0|0||E|N|N|N|C|N|||225|N
49176|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1124910|1491190|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700CE|0|0|0|0||E|N|N|N|C|N|||1308050|N
49177|26009|OPTIDX|BANKNIFTY|XX||1477578600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44700PE|0|0|0|0||E|N|N|N|C|N|||245|N
49178|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1115080|1481290|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800CE|0|0|0|0||E|N|N|N|C|N|||1298185|N
49179|26009|OPTIDX|BANKNIFTY|XX||1477578600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44800PE|0|0|0|0||E|N|N|N|C|N|||265|N
49180|31415|OPTSTK|NBCC|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |NBCC26AUG130CE|0|2|0|0||E|N|N|N|P|N|||1|N
49181|31415|OPTSTK|NBCC|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1465344000|0|0|0|0|0|2185|6185|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG130PE|0|2|0|0||E|N|N|N|P|N|||4185|N
49182|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1105240|1471410|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900CE|0|0|0|0||E|N|N|N|C|N|||1288325|N
49183|26009|OPTIDX|BANKNIFTY|XX||1477578600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT44900PE|0|0|0|0||E|N|N|N|C|N|||290|N
49184|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1095415|1461515|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000CE|0|0|0|0||E|N|N|N|C|N|||1278465|N
49185|26009|OPTIDX|BANKNIFTY|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45000PE|0|0|0|0||E|N|N|N|C|N|||315|N
49186|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1085580|1451640|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100CE|0|0|0|0||E|N|N|N|C|N|||1268610|N
49187|26009|OPTIDX|BANKNIFTY|XX||1477578600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45100PE|0|0|0|0||E|N|N|N|C|N|||345|N
49188|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1075760|1441750|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200CE|0|0|0|0||E|N|N|N|C|N|||1258755|N
49189|26009|OPTIDX|BANKNIFTY|XX||1477578600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45200PE|0|0|0|0||E|N|N|N|C|N|||375|N
49190|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1065950|1431860|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300CE|0|0|0|0||E|N|N|N|C|N|||1248905|N
49191|26009|OPTIDX|BANKNIFTY|XX||1477578600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45300PE|0|0|0|0||E|N|N|N|C|N|||405|N
49192|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1056135|1421975|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400CE|0|0|0|0||E|N|N|N|C|N|||1239055|N
49193|26009|OPTIDX|BANKNIFTY|XX||1477578600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45400PE|0|0|0|0||E|N|N|N|C|N|||440|N
49194|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1046320|1412090|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500CE|0|0|0|0||E|N|N|N|C|N|||1229205|N
49195|26009|OPTIDX|BANKNIFTY|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45500PE|0|0|0|0||E|N|N|N|C|N|||480|N
49196|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1036530|1402190|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600CE|0|0|0|0||E|N|N|N|C|N|||1219360|N
49197|26009|OPTIDX|BANKNIFTY|XX||1477578600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45600PE|0|0|0|0||E|N|N|N|C|N|||520|N
49198|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1026730|1392310|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700CE|0|0|0|0||E|N|N|N|C|N|||1209520|N
49199|26009|OPTIDX|BANKNIFTY|XX||1477578600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45700PE|0|0|0|0||E|N|N|N|C|N|||560|N
49200|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1016945|1382415|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800CE|0|0|0|0||E|N|N|N|C|N|||1199680|N
49201|26009|OPTIDX|BANKNIFTY|XX||1477578600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45800PE|0|0|0|0||E|N|N|N|C|N|||610|N
49202|26137|OPTIDX|NIFTYFPI|XX||1477578600|147500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8740|15900|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1475CE|0|0|0|0||E|N|N|N|C|N|||12320|N
49203|26137|OPTIDX|NIFTYFPI|XX||1477578600|147500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2920|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1475PE|0|0|0|0||E|N|N|N|C|N|||920|N
49204|26137|OPTIDX|NIFTYFPI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8375|15445|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1480CE|0|0|0|0||E|N|N|N|C|N|||11910|N
49205|26137|OPTIDX|NIFTYFPI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3005|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1480PE|0|0|0|0||E|N|N|N|C|N|||1005|N
49206|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1007170|1372530|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900CE|0|0|0|0||E|N|N|N|C|N|||1189850|N
49207|26009|OPTIDX|BANKNIFTY|XX||1477578600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT45900PE|0|0|0|0||E|N|N|N|C|N|||660|N
49208|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|997390|1362640|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000CE|0|0|0|0||E|N|N|N|C|N|||1180015|N
49209|26009|OPTIDX|BANKNIFTY|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46000PE|0|0|0|0||E|N|N|N|C|N|||710|N
49210|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|987620|1352760|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100CE|0|0|0|0||E|N|N|N|C|N|||1170190|N
49211|26009|OPTIDX|BANKNIFTY|XX||1477578600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46100PE|0|0|0|0||E|N|N|N|C|N|||770|N
49212|17029|OPTSTK|PATANJALI|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1465344000|0|0|0|0|0|6200|10200|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG270CE|0|2|0|0||E|N|N|N|P|N|||8200|N
49213|17029|OPTSTK|PATANJALI|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PATANJALI26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
49214|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|977850|1342880|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200CE|0|0|0|0||E|N|N|N|C|N|||1160365|N
49215|26009|OPTIDX|BANKNIFTY|XX||1477578600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46200PE|0|0|0|0||E|N|N|N|C|N|||830|N
49216|26137|OPTIDX|NIFTYFPI|XX||1477578600|148500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8020|14990|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1485CE|0|0|0|0||E|N|N|N|C|N|||11505|N
49217|26137|OPTIDX|NIFTYFPI|XX||1477578600|148500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3095|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1485PE|0|0|0|0||E|N|N|N|C|N|||1095|N
49218|26137|OPTIDX|NIFTYFPI|XX||1477578600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7670|14540|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1490CE|0|0|0|0||E|N|N|N|C|N|||11105|N
49219|26137|OPTIDX|NIFTYFPI|XX||1477578600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3195|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1490PE|0|0|0|0||E|N|N|N|C|N|||1195|N
49220|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|968105|1332995|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300CE|0|0|0|0||E|N|N|N|C|N|||1150550|N
49221|26009|OPTIDX|BANKNIFTY|XX||1477578600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46300PE|0|0|0|0||E|N|N|N|C|N|||900|N
49222|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|958345|1323125|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400CE|0|0|0|0||E|N|N|N|C|N|||1140735|N
49223|26009|OPTIDX|BANKNIFTY|XX||1477578600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46400PE|0|0|0|0||E|N|N|N|C|N|||970|N
49224|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|948610|1313240|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500CE|0|0|0|0||E|N|N|N|C|N|||1130925|N
49225|26009|OPTIDX|BANKNIFTY|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46500PE|0|0|0|0||E|N|N|N|C|N|||1045|N
49226|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|938895|1303345|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600CE|0|0|0|0||E|N|N|N|C|N|||1121120|N
49227|26009|OPTIDX|BANKNIFTY|XX||1477578600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46600PE|0|0|0|0||E|N|N|N|C|N|||1125|N
49228|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|929170|1293470|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700CE|0|0|0|0||E|N|N|N|C|N|||1111320|N
49229|26009|OPTIDX|BANKNIFTY|XX||1477578600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46700PE|0|0|0|0||E|N|N|N|C|N|||1210|N
49230|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|919470|1283590|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800CE|0|0|0|0||E|N|N|N|C|N|||1101530|N
49231|26009|OPTIDX|BANKNIFTY|XX||1477578600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46800PE|0|0|0|0||E|N|N|N|C|N|||1305|N
49232|26137|OPTIDX|NIFTYFPI|XX||1477578600|149500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7330|14100|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1495CE|0|0|0|0||E|N|N|N|C|N|||10715|N
49233|26137|OPTIDX|NIFTYFPI|XX||1477578600|149500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3295|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1495PE|0|0|0|0||E|N|N|N|C|N|||1295|N
49234|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|909780|1273710|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900CE|0|0|0|0||E|N|N|N|C|N|||1091745|N
49235|26009|OPTIDX|BANKNIFTY|XX||1477578600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT46900PE|0|0|0|0||E|N|N|N|C|N|||1400|N
49236|26137|OPTIDX|NIFTYFPI|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6995|13665|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1500CE|0|0|0|0||E|N|N|N|C|N|||10330|N
49237|26137|OPTIDX|NIFTYFPI|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3405|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1500PE|0|0|0|0||E|N|N|N|C|N|||1405|N
49238|2963|OPTSTK|SAIL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|2035|6035|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG130CE|0|2|0|0||E|N|N|N|P|N|||4035|N
49239|2963|OPTSTK|SAIL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |SAIL26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1|N
49240|2963|OPTSTK|SAIL|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|538|4538|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG145CE|0|2|0|0||E|N|N|N|P|N|||2538|N
49241|2963|OPTSTK|SAIL|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG145PE|0|2|0|0||E|N|N|N|P|N|||1|N
49242|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|900090|1263840|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000CE|0|0|0|0||E|N|N|N|C|N|||1081965|N
49243|26009|OPTIDX|BANKNIFTY|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47000PE|0|0|0|0||E|N|N|N|C|N|||1505|N
49244|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|890425|1253955|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100CE|0|0|0|0||E|N|N|N|C|N|||1072190|N
49245|26009|OPTIDX|BANKNIFTY|XX||1477578600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47100PE|0|0|0|0||E|N|N|N|C|N|||1615|N
49246|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|880770|1244080|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200CE|0|0|0|0||E|N|N|N|C|N|||1062425|N
49247|26009|OPTIDX|BANKNIFTY|XX||1477578600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47200PE|0|0|0|0||E|N|N|N|C|N|||1735|N
49248|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|871120|1234210|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300CE|0|0|0|0||E|N|N|N|C|N|||1052665|N
49249|26009|OPTIDX|BANKNIFTY|XX||1477578600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47300PE|0|0|0|0||E|N|N|N|C|N|||1860|N
49250|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|861500|1224330|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400CE|0|0|0|0||E|N|N|N|C|N|||1042915|N
49251|26009|OPTIDX|BANKNIFTY|XX||1477578600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4015|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47400PE|0|0|0|0||E|N|N|N|C|N|||1995|N
49252|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|851885|1214455|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500CE|0|0|0|0||E|N|N|N|C|N|||1033170|N
49253|26009|OPTIDX|BANKNIFTY|XX||1477578600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4285|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47500PE|0|0|0|0||E|N|N|N|C|N|||2135|N
49254|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|842275|1204595|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600CE|0|0|0|0||E|N|N|N|C|N|||1023435|N
49255|26009|OPTIDX|BANKNIFTY|XX||1477578600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10|4560|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47600PE|0|0|0|0||E|N|N|N|C|N|||2285|N
49256|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|832700|1194720|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700CE|0|0|0|0||E|N|N|N|C|N|||1013710|N
49257|26009|OPTIDX|BANKNIFTY|XX||1477578600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20|4870|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47700PE|0|0|0|0||E|N|N|N|C|N|||2445|N
49258|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|823130|1184860|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800CE|0|0|0|0||E|N|N|N|C|N|||1003995|N
49259|26009|OPTIDX|BANKNIFTY|XX||1477578600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45|5185|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47800PE|0|0|0|0||E|N|N|N|C|N|||2615|N
49260|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|813590|1174990|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900CE|0|0|0|0||E|N|N|N|C|N|||994290|N
49261|26009|OPTIDX|BANKNIFTY|XX||1477578600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|60|5530|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT47900PE|0|0|0|0||E|N|N|N|C|N|||2795|N
49262|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|804060|1165130|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000CE|0|0|0|0||E|N|N|N|C|N|||984595|N
49263|26009|OPTIDX|BANKNIFTY|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|85|5885|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48000PE|0|0|0|0||E|N|N|N|C|N|||2985|N
49264|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|794545|1155285|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100CE|0|0|0|0||E|N|N|N|C|N|||974915|N
49265|26009|OPTIDX|BANKNIFTY|XX||1477578600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|120|6250|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48100PE|0|0|0|0||E|N|N|N|C|N|||3185|N
49266|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|785055|1145425|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200CE|0|0|0|0||E|N|N|N|C|N|||965240|N
49267|26009|OPTIDX|BANKNIFTY|XX||1477578600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|150|6650|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48200PE|0|0|0|0||E|N|N|N|C|N|||3400|N
49268|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|775595|1135565|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300CE|0|0|0|0||E|N|N|N|C|N|||955580|N
49269|26009|OPTIDX|BANKNIFTY|XX||1477578600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|175|7075|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48300PE|0|0|0|0||E|N|N|N|C|N|||3625|N
49270|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|766135|1125735|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400CE|0|0|0|0||E|N|N|N|C|N|||945935|N
49271|26009|OPTIDX|BANKNIFTY|XX||1477578600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|230|7500|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48400PE|0|0|0|0||E|N|N|N|C|N|||3865|N
49272|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|756720|1115880|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500CE|0|0|0|0||E|N|N|N|C|N|||936300|N
49273|3103|OPTSTK|SHREECEM|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1465344000|0|0|0|0|0|717800|931030|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG16500CE|0|2|0|0||E|N|N|N|P|N|||824415|N
49274|26009|OPTIDX|BANKNIFTY|XX||1477578600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|260|7970|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48500PE|0|0|0|0||E|N|N|N|C|N|||4115|N
49275|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|747320|1106040|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600CE|0|0|0|0||E|N|N|N|C|N|||926680|N
49276|26009|OPTIDX|BANKNIFTY|XX||1477578600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|305|8455|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48600PE|0|0|0|0||E|N|N|N|C|N|||4380|N
49277|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|737935|1096215|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700CE|0|0|0|0||E|N|N|N|C|N|||917075|N
49278|26009|OPTIDX|BANKNIFTY|XX||1477578600|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|360|8950|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48700PE|0|0|0|0||E|N|N|N|C|N|||4655|N
49279|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|728585|1086385|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800CE|0|0|0|0||E|N|N|N|C|N|||907485|N
49280|26009|OPTIDX|BANKNIFTY|XX||1477578600|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|420|9480|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48800PE|0|0|0|0||E|N|N|N|C|N|||4950|N
49281|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|719265|1076555|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900CE|0|0|0|0||E|N|N|N|C|N|||897910|N
49282|3103|OPTSTK|SHREECEM|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SHREECEM26AUG16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
49283|3432|OPTSTK|TATACONSUM|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465344000|0|0|0|0|0|37435|47035|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG640CE|0|2|0|0||E|N|N|N|P|N|||42235|N
49284|26009|OPTIDX|BANKNIFTY|XX||1477578600|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|470|10050|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT48900PE|0|0|0|0||E|N|N|N|C|N|||5260|N
49285|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|709960|1066740|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000CE|0|0|0|0||E|N|N|N|C|N|||888350|N
49286|26009|OPTIDX|BANKNIFTY|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|540|10630|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49000PE|0|0|0|0||E|N|N|N|C|N|||5585|N
49287|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|700695|1056925|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100CE|0|0|0|0||E|N|N|N|C|N|||878810|N
49288|26009|OPTIDX|BANKNIFTY|XX||1477578600|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|610|11250|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49100PE|0|0|0|0||E|N|N|N|C|N|||5930|N
49289|3432|OPTSTK|TATACONSUM|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TATACONSUM26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
49290|3426|OPTSTK|TATAPOWER|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465344000|0|0|0|0|0|14130|18130|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG220CE|0|2|0|0||E|N|N|N|P|N|||16130|N
49291|3426|OPTSTK|TATAPOWER|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TATAPOWER26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
49292|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|691445|1047125|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200CE|0|0|0|0||E|N|N|N|C|N|||869285|N
49293|26137|OPTIDX|NIFTYFPI|XX||1477578600|150500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6670|13230|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1505CE|0|0|0|0||E|N|N|N|C|N|||9950|N
49294|26009|OPTIDX|BANKNIFTY|XX||1477578600|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|695|11885|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49200PE|0|0|0|0||E|N|N|N|C|N|||6290|N
49295|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|682235|1037325|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300CE|0|0|0|0||E|N|N|N|C|N|||859780|N
49296|26137|OPTIDX|NIFTYFPI|XX||1477578600|150500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3520|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1505PE|0|0|0|0||E|N|N|N|C|N|||1520|N
49297|26009|OPTIDX|BANKNIFTY|XX||1477578600|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|780|12560|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49300PE|0|0|0|0||E|N|N|N|C|N|||6670|N
49298|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|673060|1027530|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400CE|0|0|0|0||E|N|N|N|C|N|||850295|N
49299|26009|OPTIDX|BANKNIFTY|XX||1477578600|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|870|13270|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49400PE|0|0|0|0||E|N|N|N|C|N|||7070|N
49300|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|663905|1017745|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500CE|0|0|0|0||E|N|N|N|C|N|||840825|N
49301|26009|OPTIDX|BANKNIFTY|XX||1477578600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|970|14000|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49500PE|0|0|0|0||E|N|N|N|C|N|||7485|N
49302|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|654790|1007970|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600CE|0|0|0|0||E|N|N|N|C|N|||831380|N
49303|26009|OPTIDX|BANKNIFTY|XX||1477578600|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1080|14770|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49600PE|0|0|0|0||E|N|N|N|C|N|||7925|N
49304|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|645710|998200|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700CE|0|0|0|0||E|N|N|N|C|N|||821955|N
49305|26009|OPTIDX|BANKNIFTY|XX||1477578600|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1195|15575|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49700PE|0|0|0|0||E|N|N|N|C|N|||8385|N
49306|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|636660|988450|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800CE|0|0|0|0||E|N|N|N|C|N|||812555|N
49307|26009|OPTIDX|BANKNIFTY|XX||1477578600|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1325|16405|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49800PE|0|0|0|0||E|N|N|N|C|N|||8865|N
49308|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|627650|978700|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900CE|0|0|0|0||E|N|N|N|C|N|||803175|N
49309|26009|OPTIDX|BANKNIFTY|XX||1477578600|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1465|17275|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT49900PE|0|0|0|0||E|N|N|N|C|N|||9370|N
49310|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|618675|968955|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000CE|0|0|0|0||E|N|N|N|C|N|||793815|N
49311|26009|OPTIDX|BANKNIFTY|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|13295|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50000PE|0|0|0|0||E|N|N|N|C|N|||5000|N
49312|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|609745|959225|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100CE|0|0|0|0||E|N|N|N|C|N|||784485|N
49313|26009|OPTIDX|BANKNIFTY|XX||1477578600|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1755|19145|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50100PE|0|0|0|0||E|N|N|N|C|N|||10450|N
49314|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|600840|949510|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200CE|0|0|0|0||E|N|N|N|C|N|||775175|N
49315|26009|OPTIDX|BANKNIFTY|XX||1477578600|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1930|20130|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50200PE|0|0|0|0||E|N|N|N|C|N|||11030|N
49316|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|592000|939790|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300CE|0|0|0|0||E|N|N|N|C|N|||765895|N
49317|26009|OPTIDX|BANKNIFTY|XX||1477578600|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2090|21170|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50300PE|0|0|0|0||E|N|N|N|C|N|||11630|N
49318|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|583190|930100|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400CE|0|0|0|0||E|N|N|N|C|N|||756645|N
49319|26009|OPTIDX|BANKNIFTY|XX||1477578600|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2285|22245|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50400PE|0|0|0|0||E|N|N|N|C|N|||12265|N
49320|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|574420|920410|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500CE|0|0|0|0||E|N|N|N|C|N|||747415|N
49321|26009|OPTIDX|BANKNIFTY|XX||1477578600|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2480|23360|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50500PE|0|0|0|0||E|N|N|N|C|N|||12920|N
49322|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|565685|910755|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600CE|0|0|0|0||E|N|N|N|C|N|||738220|N
49323|26009|OPTIDX|BANKNIFTY|XX||1477578600|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2715|24505|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50600PE|0|0|0|0||E|N|N|N|C|N|||13610|N
49324|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|557015|901095|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700CE|0|0|0|0||E|N|N|N|C|N|||729055|N
49325|26009|OPTIDX|BANKNIFTY|XX||1477578600|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2930|25720|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50700PE|0|0|0|0||E|N|N|N|C|N|||14325|N
49326|26137|OPTIDX|NIFTYFPI|XX||1477578600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6360|12810|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1510CE|0|0|0|0||E|N|N|N|C|N|||9585|N
49327|3499|OPTSTK|TATASTEEL|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1465344000|0|0|0|0|0|2067|6067|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG145CE|0|2|0|0||E|N|N|N|P|N|||4067|N
49328|26137|OPTIDX|NIFTYFPI|XX||1477578600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3650|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1510PE|0|0|0|0||E|N|N|N|C|N|||1650|N
49329|26137|OPTIDX|NIFTYFPI|XX||1477578600|151500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6055|12385|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1515CE|0|0|0|0||E|N|N|N|C|N|||9220|N
49330|3499|OPTSTK|TATASTEEL|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1465344000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |TATASTEEL26AUG145PE|0|2|0|0||E|N|N|N|P|N|||1|N
49331|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|548370|891460|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800CE|0|0|0|0||E|N|N|N|C|N|||719915|N
49332|26009|OPTIDX|BANKNIFTY|XX||1477578600|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3185|26965|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50800PE|0|0|0|0||E|N|N|N|C|N|||15075|N
49333|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|539795|881825|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900CE|0|0|0|0||E|N|N|N|C|N|||710810|N
49334|26009|OPTIDX|BANKNIFTY|XX||1477578600|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3435|28275|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT50900PE|0|0|0|0||E|N|N|N|C|N|||15855|N
49335|26137|OPTIDX|NIFTYFPI|XX||1477578600|151500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3775|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1515PE|0|0|0|0||E|N|N|N|C|N|||1775|N
49336|26137|OPTIDX|NIFTYFPI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5750|11960|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1520CE|0|0|0|0||E|N|N|N|C|N|||8855|N
49337|26137|OPTIDX|NIFTYFPI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3905|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1520PE|0|0|0|0||E|N|N|N|C|N|||1905|N
49338|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|531255|872225|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000CE|0|0|0|0||E|N|N|N|C|N|||701740|N
49339|26137|OPTIDX|NIFTYFPI|XX||1477578600|152500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5460|11550|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1525CE|0|0|0|0||E|N|N|N|C|N|||8505|N
49340|26009|OPTIDX|BANKNIFTY|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3715|29615|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51000PE|0|0|0|0||E|N|N|N|C|N|||16665|N
49341|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|522765|862635|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100CE|0|0|0|0||E|N|N|N|C|N|||692700|N
49342|11536|OPTSTK|TCS|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1465344000|0|0|0|0|0|68145|92205|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||80175|N
49343|11536|OPTSTK|TCS|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1465344000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TCS26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
49344|26009|OPTIDX|BANKNIFTY|XX||1477578600|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4010|31010|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51100PE|0|0|0|0||E|N|N|N|C|N|||17510|N
49345|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|514330|853060|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200CE|0|0|0|0||E|N|N|N|C|N|||683695|N
49346|26009|OPTIDX|BANKNIFTY|XX||1477578600|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4320|32460|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51200PE|0|0|0|0||E|N|N|N|C|N|||18390|N
49347|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|505950|843500|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300CE|0|0|0|0||E|N|N|N|C|N|||674725|N
49348|26137|OPTIDX|NIFTYFPI|XX||1477578600|152500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|50|4050|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1525PE|0|0|0|0||E|N|N|N|C|N|||2050|N
49349|26137|OPTIDX|NIFTYFPI|XX||1477578600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5175|11145|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1530CE|0|0|0|0||E|N|N|N|C|N|||8160|N
49350|3506|OPTSTK|TITAN|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1465344000|0|0|0|0|0|5|2135|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||135|N
49351|3506|OPTSTK|TITAN|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465344000|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1465344000|0|0|0|0|0|22395|66855|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||44625|N
49352|26009|OPTIDX|BANKNIFTY|XX||1477578600|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4645|33965|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51300PE|0|0|0|0||E|N|N|N|C|N|||19305|N
49353|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|497620|833960|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400CE|0|0|0|0||E|N|N|N|C|N|||665790|N
49354|26009|OPTIDX|BANKNIFTY|XX||1477578600|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4990|35520|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51400PE|0|0|0|0||E|N|N|N|C|N|||20255|N
49355|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|489340|824440|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500CE|0|0|0|0||E|N|N|N|C|N|||656890|N
49356|26009|OPTIDX|BANKNIFTY|XX||1477578600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5360|37130|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51500PE|0|0|0|0||E|N|N|N|C|N|||21245|N
49357|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|481130|814940|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600CE|0|0|0|0||E|N|N|N|C|N|||648035|N
49358|26009|OPTIDX|BANKNIFTY|XX||1477578600|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5740|38800|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51600PE|0|0|0|0||E|N|N|N|C|N|||22270|N
49359|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|472950|805480|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700CE|0|0|0|0||E|N|N|N|C|N|||639215|N
49360|26137|OPTIDX|NIFTYFPI|XX||1477578600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|200|4200|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1530PE|0|0|0|0||E|N|N|N|C|N|||2200|N
49361|26137|OPTIDX|NIFTYFPI|XX||1477578600|153500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4910|10750|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1535CE|0|0|0|0||E|N|N|N|C|N|||7830|N
49362|26009|OPTIDX|BANKNIFTY|XX||1477578600|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6165|40505|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51700PE|0|0|0|0||E|N|N|N|C|N|||23335|N
49363|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|464850|796020|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800CE|0|0|0|0||E|N|N|N|C|N|||630435|N
49364|26009|OPTIDX|BANKNIFTY|XX||1477578600|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6590|42290|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51800PE|0|0|0|0||E|N|N|N|C|N|||24440|N
49365|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|456805|786585|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900CE|0|0|0|0||E|N|N|N|C|N|||621695|N
49366|26009|OPTIDX|BANKNIFTY|XX||1477578600|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7040|44130|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT51900PE|0|0|0|0||E|N|N|N|C|N|||25585|N
49367|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|448810|777190|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000CE|0|0|0|0||E|N|N|N|C|N|||613000|N
49368|26009|OPTIDX|BANKNIFTY|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7530|46020|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52000PE|0|0|0|0||E|N|N|N|C|N|||26775|N
49369|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|440885|767805|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100CE|0|0|0|0||E|N|N|N|C|N|||604345|N
49370|26009|OPTIDX|BANKNIFTY|XX||1477578600|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8030|47980|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52100PE|0|0|0|0||E|N|N|N|C|N|||28005|N
49371|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|433030|758440|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200CE|0|0|0|0||E|N|N|N|C|N|||595735|N
49372|26009|OPTIDX|BANKNIFTY|XX||1477578600|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8550|50010|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52200PE|0|0|0|0||E|N|N|N|C|N|||29280|N
49373|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|425215|749125|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300CE|0|0|0|0||E|N|N|N|C|N|||587170|N
49374|26009|OPTIDX|BANKNIFTY|XX||1477578600|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9120|52080|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52300PE|0|0|0|0||E|N|N|N|C|N|||30600|N
49375|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|417490|739820|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400CE|0|0|0|0||E|N|N|N|C|N|||578655|N
49376|26009|OPTIDX|BANKNIFTY|XX||1477578600|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9695|54235|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52400PE|0|0|0|0||E|N|N|N|C|N|||31965|N
49377|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|409820|730540|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500CE|0|0|0|0||E|N|N|N|C|N|||570180|N
49378|26009|OPTIDX|BANKNIFTY|XX||1477578600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10305|56455|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52500PE|0|0|0|0||E|N|N|N|C|N|||33380|N
49379|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|402210|721310|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600CE|0|0|0|0||E|N|N|N|C|N|||561760|N
49380|26009|OPTIDX|BANKNIFTY|XX||1477578600|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10955|58725|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52600PE|0|0|0|0||E|N|N|N|C|N|||34840|N
49381|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|394680|712090|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700CE|0|0|0|0||E|N|N|N|C|N|||553385|N
49382|26009|OPTIDX|BANKNIFTY|XX||1477578600|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11620|61080|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52700PE|0|0|0|0||E|N|N|N|C|N|||36350|N
49383|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|387195|702925|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800CE|0|0|0|0||E|N|N|N|C|N|||545060|N
49384|26009|OPTIDX|BANKNIFTY|XX||1477578600|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12340|63480|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52800PE|0|0|0|0||E|N|N|N|C|N|||37910|N
49385|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|379805|693765|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900CE|0|0|0|0||E|N|N|N|C|N|||536785|N
49386|26009|OPTIDX|BANKNIFTY|XX||1477578600|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13070|65970|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT52900PE|0|0|0|0||E|N|N|N|C|N|||39520|N
49387|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|372480|684650|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000CE|0|0|0|0||E|N|N|N|C|N|||528565|N
49388|26009|OPTIDX|BANKNIFTY|XX||1477578600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13835|68535|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53000PE|0|0|0|0||E|N|N|N|C|N|||41185|N
49389|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|365210|675580|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100CE|0|0|0|0||E|N|N|N|C|N|||520395|N
49390|26009|OPTIDX|BANKNIFTY|XX||1477578600|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14650|71150|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53100PE|0|0|0|0||E|N|N|N|C|N|||42900|N
49391|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|358030|666530|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200CE|0|0|0|0||E|N|N|N|C|N|||512280|N
49392|26009|OPTIDX|BANKNIFTY|XX||1477578600|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15485|73855|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53200PE|0|0|0|0||E|N|N|N|C|N|||44670|N
49393|26137|OPTIDX|NIFTYFPI|XX||1477578600|153500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|360|4360|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1535PE|0|0|0|0||E|N|N|N|C|N|||2360|N
49394|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|350900|657530|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300CE|0|0|0|0||E|N|N|N|C|N|||504215|N
49395|26137|OPTIDX|NIFTYFPI|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4645|10355|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1540CE|0|0|0|0||E|N|N|N|C|N|||7500|N
49396|26009|OPTIDX|BANKNIFTY|XX||1477578600|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16375|76615|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53300PE|0|0|0|0||E|N|N|N|C|N|||46495|N
49397|26137|OPTIDX|NIFTYFPI|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|530|4530|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1540PE|0|0|0|0||E|N|N|N|C|N|||2530|N
49398|26137|OPTIDX|NIFTYFPI|XX||1477578600|154500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4390|9970|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1545CE|0|0|0|0||E|N|N|N|C|N|||7180|N
49399|26137|OPTIDX|NIFTYFPI|XX||1477578600|154500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|705|4705|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1545PE|0|0|0|0||E|N|N|N|C|N|||2705|N
49400|26137|OPTIDX|NIFTYFPI|XX||1477578600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4150|9590|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1550CE|0|0|0|0||E|N|N|N|C|N|||6870|N
49401|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|343870|648550|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400CE|0|0|0|0||E|N|N|N|C|N|||496210|N
49402|26009|OPTIDX|BANKNIFTY|XX||1477578600|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|45040|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53400PE|0|0|0|0||E|N|N|N|C|N|||13945|N
49403|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|336895|639635|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500CE|0|0|0|0||E|N|N|N|C|N|||488265|N
49404|26009|OPTIDX|BANKNIFTY|XX||1477578600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18245|82375|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53500PE|0|0|0|0||E|N|N|N|C|N|||50310|N
49405|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|330015|630735|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600CE|0|0|0|0||E|N|N|N|C|N|||480375|N
49406|26009|OPTIDX|BANKNIFTY|XX||1477578600|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19225|85375|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53600PE|0|0|0|0||E|N|N|N|C|N|||52300|N
49407|26137|OPTIDX|NIFTYFPI|XX||1477578600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|890|4890|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1550PE|0|0|0|0||E|N|N|N|C|N|||2890|N
49408|26137|OPTIDX|NIFTYFPI|XX||1477578600|155500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3915|9225|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1555CE|0|0|0|0||E|N|N|N|C|N|||6570|N
49409|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|323190|621890|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700CE|0|0|0|0||E|N|N|N|C|N|||472540|N
49410|26009|OPTIDX|BANKNIFTY|XX||1477578600|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20270|88440|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53700PE|0|0|0|0||E|N|N|N|C|N|||54355|N
49411|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|316440|613090|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800CE|0|0|0|0||E|N|N|N|C|N|||464765|N
49412|26009|OPTIDX|BANKNIFTY|XX||1477578600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21355|91575|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53800PE|0|0|0|0||E|N|N|N|C|N|||56465|N
49413|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|309775|604335|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900CE|0|0|0|0||E|N|N|N|C|N|||457055|N
49414|26009|OPTIDX|BANKNIFTY|XX||1477578600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22480|94790|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT53900PE|0|0|0|0||E|N|N|N|C|N|||58635|N
49415|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|303185|595615|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000CE|0|0|0|0||E|N|N|N|C|N|||449400|N
49416|26009|OPTIDX|BANKNIFTY|XX||1477578600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23650|98090|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54000PE|0|0|0|0||E|N|N|N|C|N|||60870|N
49417|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|296675|586945|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100CE|0|0|0|0||E|N|N|N|C|N|||441810|N
49418|26009|OPTIDX|BANKNIFTY|XX||1477578600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24865|101465|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54100PE|0|0|0|0||E|N|N|N|C|N|||63165|N
49419|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|290255|578315|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200CE|0|0|0|0||E|N|N|N|C|N|||434285|N
49420|26009|OPTIDX|BANKNIFTY|XX||1477578600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|26115|104925|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54200PE|0|0|0|0||E|N|N|N|C|N|||65520|N
49421|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|283905|569735|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300CE|0|0|0|0||E|N|N|N|C|N|||426820|N
49422|26009|OPTIDX|BANKNIFTY|XX||1477578600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27420|108460|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54300PE|0|0|0|0||E|N|N|N|C|N|||67940|N
49423|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|277860|561410|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400CE|0|0|0|0||E|N|N|N|C|N|||419635|N
49424|26009|OPTIDX|BANKNIFTY|XX||1477578600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28980|112300|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54400PE|0|0|0|0||E|N|N|N|C|N|||70640|N
49425|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|271645|552925|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500CE|0|0|0|0||E|N|N|N|C|N|||412285|N
49426|26009|OPTIDX|BANKNIFTY|XX||1477578600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30380|115970|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54500PE|0|0|0|0||E|N|N|N|C|N|||73175|N
49427|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|265535|544465|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600CE|0|0|0|0||E|N|N|N|C|N|||405000|N
49428|26009|OPTIDX|BANKNIFTY|XX||1477578600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|31805|119745|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54600PE|0|0|0|0||E|N|N|N|C|N|||75775|N
49429|21614|OPTSTK|ABCAPITAL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1465430400|0|0|0|0|0|12675|17785|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG250CE|2|0|0|0||E|N|N|N|P|N|||15230|N
49430|21614|OPTSTK|ABCAPITAL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ABCAPITAL26AUG250PE|2|0|0|0||E|N|N|N|P|N|||5|N
49431|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|259495|536075|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700CE|0|0|0|0||E|N|N|N|C|N|||397785|N
49432|26009|OPTIDX|BANKNIFTY|XX||1477578600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33300|123590|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54700PE|0|0|0|0||E|N|N|N|C|N|||78445|N
49433|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|253535|527735|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800CE|0|0|0|0||E|N|N|N|C|N|||390635|N
49434|26009|OPTIDX|BANKNIFTY|XX||1477578600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|34845|127515|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54800PE|0|0|0|0||E|N|N|N|C|N|||81180|N
49435|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|247445|519225|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900CE|0|0|0|0||E|N|N|N|C|N|||383335|N
49436|26137|OPTIDX|NIFTYFPI|XX||1477578600|155500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1080|5080|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1555PE|0|0|0|0||E|N|N|N|C|N|||3080|N
49437|26137|OPTIDX|NIFTYFPI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3690|8860|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1560CE|0|0|0|0||E|N|N|N|C|N|||6275|N
49438|26137|OPTIDX|NIFTYFPI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1280|5280|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1560PE|0|0|0|0||E|N|N|N|C|N|||3280|N
49439|26137|OPTIDX|NIFTYFPI|XX||1477578600|156500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3470|8500|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1565CE|0|0|0|0||E|N|N|N|C|N|||5985|N
49440|26009|OPTIDX|BANKNIFTY|XX||1477578600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|36220|131310|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT54900PE|0|0|0|0||E|N|N|N|C|N|||83765|N
49441|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|205325|474675|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000CE|0|0|0|0||E|N|N|N|C|N|||340000|N
49442|26009|OPTIDX|BANKNIFTY|XX||1477578600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|76820|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55000PE|0|0|0|0||E|N|N|N|C|N|||28060|N
49443|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|235960|502860|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100CE|0|0|0|0||E|N|N|N|C|N|||369410|N
49444|26137|OPTIDX|NIFTYFPI|XX||1477578600|156500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1485|5485|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1565PE|0|0|0|0||E|N|N|N|C|N|||3485|N
49445|26009|OPTIDX|BANKNIFTY|XX||1477578600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|39625|139595|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55100PE|0|0|0|0||E|N|N|N|C|N|||89610|N
49446|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|230355|494755|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200CE|0|0|0|0||E|N|N|N|C|N|||362555|N
49447|26009|OPTIDX|BANKNIFTY|XX||1477578600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|41405|143875|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55200PE|0|0|0|0||E|N|N|N|C|N|||92640|N
49448|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|224835|486705|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300CE|0|0|0|0||E|N|N|N|C|N|||355770|N
49449|26137|OPTIDX|NIFTYFPI|XX||1477578600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3265|8155|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1570CE|0|0|0|0||E|N|N|N|C|N|||5710|N
49450|26009|OPTIDX|BANKNIFTY|XX||1477578600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|43240|148240|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55300PE|0|0|0|0||E|N|N|N|C|N|||95740|N
49451|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|219390|478730|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400CE|0|0|0|0||E|N|N|N|C|N|||349060|N
49452|26137|OPTIDX|NIFTYFPI|XX||1477578600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1705|5705|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1570PE|0|0|0|0||E|N|N|N|C|N|||3705|N
49453|26137|OPTIDX|NIFTYFPI|XX||1477578600|157500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3065|7815|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1575CE|0|0|0|0||E|N|N|N|C|N|||5440|N
49454|324|OPTSTK|ANGELONE|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465430400|0|0|0|0|0|6810|11590|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG200CE|0|2|0|0||E|N|N|N|P|N|||9200|N
49455|324|OPTSTK|ANGELONE|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ANGELONE26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49456|26009|OPTIDX|BANKNIFTY|XX||1477578600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45145|152675|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55400PE|0|0|0|0||E|N|N|N|C|N|||98910|N
49457|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|214030|470800|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500CE|0|0|0|0||E|N|N|N|C|N|||342415|N
49458|26009|OPTIDX|BANKNIFTY|XX||1477578600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|47105|157205|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55500PE|0|0|0|0||E|N|N|N|C|N|||102155|N
49459|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|208745|462945|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600CE|0|0|0|0||E|N|N|N|C|N|||335845|N
49460|26009|OPTIDX|BANKNIFTY|XX||1477578600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|49135|161805|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55600PE|0|0|0|0||E|N|N|N|C|N|||105470|N
49461|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|203550|455150|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700CE|0|0|0|0||E|N|N|N|C|N|||329350|N
49462|26009|OPTIDX|BANKNIFTY|XX||1477578600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|51220|166490|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55700PE|0|0|0|0||E|N|N|N|C|N|||108855|N
49463|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|198435|447425|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800CE|0|0|0|0||E|N|N|N|C|N|||322930|N
49464|26009|OPTIDX|BANKNIFTY|XX||1477578600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|53380|171260|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55800PE|0|0|0|0||E|N|N|N|C|N|||112320|N
49465|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|193420|439740|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900CE|0|0|0|0||E|N|N|N|C|N|||316580|N
49466|26009|OPTIDX|BANKNIFTY|XX||1477578600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|55580|176130|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT55900PE|0|0|0|0||E|N|N|N|C|N|||115855|N
49467|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|134210|377880|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000CE|0|0|0|0||E|N|N|N|C|N|||256045|N
49468|26009|OPTIDX|BANKNIFTY|XX||1477578600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|115660|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56000PE|0|0|0|0||E|N|N|N|C|N|||54060|N
49469|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|183600|424600|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100CE|0|0|0|0||E|N|N|N|C|N|||304100|N
49470|26009|OPTIDX|BANKNIFTY|XX||1477578600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|60210|186080|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56100PE|0|0|0|0||E|N|N|N|C|N|||123145|N
49471|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|178835|417115|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200CE|0|0|0|0||E|N|N|N|C|N|||297975|N
49472|26009|OPTIDX|BANKNIFTY|XX||1477578600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|62610|191200|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56200PE|0|0|0|0||E|N|N|N|C|N|||126905|N
49473|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|174140|409710|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300CE|0|0|0|0||E|N|N|N|C|N|||291925|N
49474|26137|OPTIDX|NIFTYFPI|XX||1477578600|157500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1930|5930|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1575PE|0|0|0|0||E|N|N|N|C|N|||3930|N
49475|26137|OPTIDX|NIFTYFPI|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2875|7485|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1580CE|0|0|0|0||E|N|N|N|C|N|||5180|N
49476|26009|OPTIDX|BANKNIFTY|XX||1477578600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65090|196390|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56300PE|0|0|0|0||E|N|N|N|C|N|||130740|N
49477|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|169525|402375|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400CE|0|0|0|0||E|N|N|N|C|N|||285950|N
49478|26009|OPTIDX|BANKNIFTY|XX||1477578600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|67640|201660|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56400PE|0|0|0|0||E|N|N|N|C|N|||134650|N
49479|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|165000|395100|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500CE|0|0|0|0||E|N|N|N|C|N|||280050|N
49480|26009|OPTIDX|BANKNIFTY|XX||1477578600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|124690|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56500PE|0|0|0|0||E|N|N|N|C|N|||56305|N
49481|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|160555|387905|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600CE|0|0|0|0||E|N|N|N|C|N|||274230|N
49482|26137|OPTIDX|NIFTYFPI|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2160|6160|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1580PE|0|0|0|0||E|N|N|N|C|N|||4160|N
49483|26137|OPTIDX|NIFTYFPI|XX||1477578600|158500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2690|7160|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1585CE|0|0|0|0||E|N|N|N|C|N|||4925|N
49484|212|OPTSTK|ASHOKLEY|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1465430400|0|0|0|0|0|6146|10146|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG95CE|0|2|0|0||E|N|N|N|P|N|||8146|N
49485|212|OPTSTK|ASHOKLEY|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |ASHOKLEY26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1|N
49486|26009|OPTIDX|BANKNIFTY|XX||1477578600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|72935|212455|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56600PE|0|0|0|0||E|N|N|N|C|N|||142695|N
49487|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|156200|380760|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700CE|0|0|0|0||E|N|N|N|C|N|||268480|N
49488|26137|OPTIDX|NIFTYFPI|XX||1477578600|158500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2405|6405|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1585PE|0|0|0|0||E|N|N|N|C|N|||4405|N
49489|26137|OPTIDX|NIFTYFPI|XX||1477578600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2515|6845|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1590CE|0|0|0|0||E|N|N|N|C|N|||4680|N
49490|26009|OPTIDX|BANKNIFTY|XX||1477578600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|75680|217990|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56700PE|0|0|0|0||E|N|N|N|C|N|||146835|N
49491|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|151905|373715|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800CE|0|0|0|0||E|N|N|N|C|N|||262810|N
49492|26009|OPTIDX|BANKNIFTY|XX||1477578600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|78515|223575|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56800PE|0|0|0|0||E|N|N|N|C|N|||151045|N
49493|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|147705|366725|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900CE|0|0|0|0||E|N|N|N|C|N|||257215|N
49494|26009|OPTIDX|BANKNIFTY|XX||1477578600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|81415|229265|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT56900PE|0|0|0|0||E|N|N|N|C|N|||155340|N
49495|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|73050|289250|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000CE|0|0|0|0||E|N|N|N|C|N|||181150|N
49496|26009|OPTIDX|BANKNIFTY|XX||1477578600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|146190|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57000PE|0|0|0|0||E|N|N|N|C|N|||70855|N
49497|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|139550|352960|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100CE|0|0|0|0||E|N|N|N|C|N|||246255|N
49498|26009|OPTIDX|BANKNIFTY|XX||1477578600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|87420|240880|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57100PE|0|0|0|0||E|N|N|N|C|N|||164150|N
49499|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|135605|346185|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200CE|0|0|0|0||E|N|N|N|C|N|||240895|N
49500|26009|OPTIDX|BANKNIFTY|XX||1477578600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|90525|246815|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57200PE|0|0|0|0||E|N|N|N|C|N|||168670|N
49501|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|131725|339485|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300CE|0|0|0|0||E|N|N|N|C|N|||235605|N
49502|26009|OPTIDX|BANKNIFTY|XX||1477578600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|93710|252820|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57300PE|0|0|0|0||E|N|N|N|C|N|||173265|N
49503|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|58535|263465|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400CE|0|0|0|0||E|N|N|N|C|N|||161000|N
49504|26009|OPTIDX|BANKNIFTY|XX||1477578600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|96970|258910|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57400PE|0|0|0|0||E|N|N|N|C|N|||177940|N
49505|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|49880|251990|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500CE|0|0|0|0||E|N|N|N|C|N|||150935|N
49506|26009|OPTIDX|BANKNIFTY|XX||1477578600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7555|172315|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57500PE|0|0|0|0||E|N|N|N|C|N|||89935|N
49507|26137|OPTIDX|NIFTYFPI|XX||1477578600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2615|6685|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1590PE|0|0|0|0||E|N|N|N|C|N|||4650|N
49508|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|120565|319845|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600CE|0|0|0|0||E|N|N|N|C|N|||220205|N
49509|26137|OPTIDX|NIFTYFPI|XX||1477578600|159500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2350|6540|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1595CE|0|0|0|0||E|N|N|N|C|N|||4445|N
49510|26009|OPTIDX|BANKNIFTY|XX||1477578600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|103725|271315|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57600PE|0|0|0|0||E|N|N|N|C|N|||187520|N
49511|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|116970|313430|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700CE|0|0|0|0||E|N|N|N|C|N|||215200|N
49512|26009|OPTIDX|BANKNIFTY|XX||1477578600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|107195|277605|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57700PE|0|0|0|0||E|N|N|N|C|N|||192400|N
49513|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|113480|307110|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800CE|0|0|0|0||E|N|N|N|C|N|||210295|N
49514|305|OPTSTK|BAJAJHLDNG|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1465430400|0|0|0|0|0|363055|489375|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||426215|N
49515|305|OPTSTK|BAJAJHLDNG|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49516|26009|OPTIDX|BANKNIFTY|XX||1477578600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|110760|284000|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57800PE|0|0|0|0||E|N|N|N|C|N|||197380|N
49517|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40420|231230|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900CE|0|0|0|0||E|N|N|N|C|N|||135825|N
49518|26009|OPTIDX|BANKNIFTY|XX||1477578600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|114405|290465|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT57900PE|0|0|0|0||E|N|N|N|C|N|||202435|N
49519|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28370|216350|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000CE|0|0|0|0||E|N|N|N|C|N|||122360|N
49520|26137|OPTIDX|NIFTYFPI|XX||1477578600|159500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2805|7015|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1595PE|0|0|0|0||E|N|N|N|C|N|||4910|N
49521|26009|OPTIDX|BANKNIFTY|XX||1477578600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19625|198515|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58000PE|0|0|0|0||E|N|N|N|C|N|||109070|N
49522|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|103460|288620|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100CE|0|0|0|0||E|N|N|N|C|N|||196040|N
49523|26137|OPTIDX|NIFTYFPI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|2190|6240|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1600CE|0|0|0|0||E|N|N|N|C|N|||4215|N
49524|26009|OPTIDX|BANKNIFTY|XX||1477578600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|121925|303635|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58100PE|0|0|0|0||E|N|N|N|C|N|||212780|N
49525|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|100255|282625|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200CE|0|0|0|0||E|N|N|N|C|N|||191440|N
49526|26009|OPTIDX|BANKNIFTY|XX||1477578600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|125815|310315|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58200PE|0|0|0|0||E|N|N|N|C|N|||218065|N
49527|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20530|200080|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300CE|0|0|0|0||E|N|N|N|C|N|||110305|N
49528|26009|OPTIDX|BANKNIFTY|XX||1477578600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|129765|317085|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58300PE|0|0|0|0||E|N|N|N|C|N|||223425|N
49529|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|94090|270850|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400CE|0|0|0|0||E|N|N|N|C|N|||182470|N
49530|26009|OPTIDX|BANKNIFTY|XX||1477578600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|133805|323915|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58400PE|0|0|0|0||E|N|N|N|C|N|||228860|N
49531|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11005|184935|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500CE|0|0|0|0||E|N|N|N|C|N|||97970|N
49532|26009|OPTIDX|BANKNIFTY|XX||1477578600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|36615|229555|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58500PE|0|0|0|0||E|N|N|N|C|N|||133085|N
49533|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|88225|259365|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600CE|0|0|0|0||E|N|N|N|C|N|||173795|N
49534|26137|OPTIDX|NIFTYFPI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3000|7350|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1600PE|0|0|0|0||E|N|N|N|C|N|||5175|N
49535|26137|OPTIDX|NIFTYFPI|XX||1477578600|160500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1995|5995|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1605CE|0|0|0|0||E|N|N|N|C|N|||3995|N
49536|422|OPTSTK|BHARATFORG|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1465430400|0|0|0|0|0|57635|82475|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||70055|N
49537|422|OPTSTK|BHARATFORG|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BHARATFORG26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49538|26009|OPTIDX|BANKNIFTY|XX||1477578600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|142095|337815|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58600PE|0|0|0|0||E|N|N|N|C|N|||239955|N
49539|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|85390|253750|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700CE|0|0|0|0||E|N|N|N|C|N|||169570|N
49540|26009|OPTIDX|BANKNIFTY|XX||1477578600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|146360|344870|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58700PE|0|0|0|0||E|N|N|N|C|N|||245615|N
49541|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|82610|248220|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800CE|0|0|0|0||E|N|N|N|C|N|||165415|N
49542|26009|OPTIDX|BANKNIFTY|XX||1477578600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|150720|351980|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58800PE|0|0|0|0||E|N|N|N|C|N|||251350|N
49543|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|79915|242765|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900CE|0|0|0|0||E|N|N|N|C|N|||161340|N
49544|26009|OPTIDX|BANKNIFTY|XX||1477578600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|155145|359165|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT58900PE|0|0|0|0||E|N|N|N|C|N|||257155|N
49545|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|156705|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000CE|0|0|0|0||E|N|N|N|C|N|||76655|N
49546|26009|OPTIDX|BANKNIFTY|XX||1477578600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|56715|263485|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59000PE|0|0|0|0||E|N|N|N|C|N|||160100|N
49547|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|74725|232075|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100CE|0|0|0|0||E|N|N|N|C|N|||153400|N
49548|26137|OPTIDX|NIFTYFPI|XX||1477578600|160500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3205|7695|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1605PE|0|0|0|0||E|N|N|N|C|N|||5450|N
49549|26009|OPTIDX|BANKNIFTY|XX||1477578600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|164225|373745|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59100PE|0|0|0|0||E|N|N|N|C|N|||268985|N
49550|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|72220|226860|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200CE|0|0|0|0||E|N|N|N|C|N|||149540|N
49551|26137|OPTIDX|NIFTYFPI|XX||1477578600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1785|5785|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1610CE|0|0|0|0||E|N|N|N|C|N|||3785|N
49552|26137|OPTIDX|NIFTYFPI|XX||1477578600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3420|8050|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1610PE|0|0|0|0||E|N|N|N|C|N|||5735|N
49553|26009|OPTIDX|BANKNIFTY|XX||1477578600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|72305|284535|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59200PE|0|0|0|0||E|N|N|N|C|N|||178420|N
49554|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|69790|221710|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300CE|0|0|0|0||E|N|N|N|C|N|||145750|N
49555|26137|OPTIDX|NIFTYFPI|XX||1477578600|161500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1580|5580|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1615CE|0|0|0|0||E|N|N|N|C|N|||3580|N
49556|26137|OPTIDX|NIFTYFPI|XX||1477578600|161500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3645|8405|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1615PE|0|0|0|0||E|N|N|N|C|N|||6025|N
49557|26009|OPTIDX|BANKNIFTY|XX||1477578600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|173630|388580|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59300PE|0|0|0|0||E|N|N|N|C|N|||281105|N
49558|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|67415|216655|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400CE|0|0|0|0||E|N|N|N|C|N|||142035|N
49559|26137|OPTIDX|NIFTYFPI|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1385|5385|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1620CE|0|0|0|0||E|N|N|N|C|N|||3385|N
49560|26009|OPTIDX|BANKNIFTY|XX||1477578600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|178455|396085|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59400PE|0|0|0|0||E|N|N|N|C|N|||287270|N
49561|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65105|211665|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500CE|0|0|0|0||E|N|N|N|C|N|||138385|N
49562|26009|OPTIDX|BANKNIFTY|XX||1477578600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|183360|403660|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59500PE|0|0|0|0||E|N|N|N|C|N|||293510|N
49563|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|62850|206770|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600CE|0|0|0|0||E|N|N|N|C|N|||134810|N
49564|26009|OPTIDX|BANKNIFTY|XX||1477578600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|188340|411290|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59600PE|0|0|0|0||E|N|N|N|C|N|||299815|N
49565|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|60660|201940|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700CE|0|0|0|0||E|N|N|N|C|N|||131300|N
49566|26009|OPTIDX|BANKNIFTY|XX||1477578600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|193395|418985|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59700PE|0|0|0|0||E|N|N|N|C|N|||306190|N
49567|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|58540|197180|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800CE|0|0|0|0||E|N|N|N|C|N|||127860|N
49568|26009|OPTIDX|BANKNIFTY|XX||1477578600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|198520|426750|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59800PE|0|0|0|0||E|N|N|N|C|N|||312635|N
49569|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|56470|192510|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900CE|0|0|0|0||E|N|N|N|C|N|||124490|N
49570|26009|OPTIDX|BANKNIFTY|XX||1477578600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|109585|340415|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT59900PE|0|0|0|0||E|N|N|N|C|N|||225000|N
49571|26137|OPTIDX|NIFTYFPI|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|3875|8775|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1620PE|0|0|0|0||E|N|N|N|C|N|||6325|N
49572|26137|OPTIDX|NIFTYFPI|XX||1477578600|162500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1200|5200|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1625CE|0|0|0|0||E|N|N|N|C|N|||3200|N
49573|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|113755|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000CE|0|0|0|0||E|N|N|N|C|N|||47020|N
49574|26009|OPTIDX|BANKNIFTY|XX||1477578600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|109355|342755|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60000PE|0|0|0|0||E|N|N|N|C|N|||226055|N
49575|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|52500|183400|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100CE|0|0|0|0||E|N|N|N|C|N|||117950|N
49576|26009|OPTIDX|BANKNIFTY|XX||1477578600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|214395|450365|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60100PE|0|0|0|0||E|N|N|N|C|N|||332380|N
49577|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|50590|178960|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200CE|0|0|0|0||E|N|N|N|C|N|||114775|N
49578|26009|OPTIDX|BANKNIFTY|XX||1477578600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|219845|458345|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60200PE|0|0|0|0||E|N|N|N|C|N|||339095|N
49579|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|48735|174605|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300CE|0|0|0|0||E|N|N|N|C|N|||111670|N
49580|26009|OPTIDX|BANKNIFTY|XX||1477578600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|225370|466370|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60300PE|0|0|0|0||E|N|N|N|C|N|||345870|N
49581|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|46940|170320|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400CE|0|0|0|0||E|N|N|N|C|N|||108630|N
49582|26009|OPTIDX|BANKNIFTY|XX||1477578600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|230970|474460|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60400PE|0|0|0|0||E|N|N|N|C|N|||352715|N
49583|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45195|166115|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500CE|0|0|0|0||E|N|N|N|C|N|||105655|N
49584|26009|OPTIDX|BANKNIFTY|XX||1477578600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|236650|482600|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60500PE|0|0|0|0||E|N|N|N|C|N|||359625|N
49585|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|43510|161970|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600CE|0|0|0|0||E|N|N|N|C|N|||102740|N
49586|26009|OPTIDX|BANKNIFTY|XX||1477578600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|242390|490800|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60600PE|0|0|0|0||E|N|N|N|C|N|||366595|N
49587|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|41870|157910|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700CE|0|0|0|0||E|N|N|N|C|N|||99890|N
49588|26009|OPTIDX|BANKNIFTY|XX||1477578600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|248215|499045|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60700PE|0|0|0|0||E|N|N|N|C|N|||373630|N
49589|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40275|153935|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800CE|0|0|0|0||E|N|N|N|C|N|||97105|N
49590|26137|OPTIDX|NIFTYFPI|XX||1477578600|162500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4115|9145|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1625PE|0|0|0|0||E|N|N|N|C|N|||6630|N
49591|26137|OPTIDX|NIFTYFPI|XX||1477578600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|1020|5020|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1630CE|0|0|0|0||E|N|N|N|C|N|||3020|N
49592|26009|OPTIDX|BANKNIFTY|XX||1477578600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|254120|507330|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60800PE|0|0|0|0||E|N|N|N|C|N|||380725|N
49593|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|38740|150010|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900CE|0|0|0|0||E|N|N|N|C|N|||94375|N
49594|26009|OPTIDX|BANKNIFTY|XX||1477578600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|260085|515685|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT60900PE|0|0|0|0||E|N|N|N|C|N|||387885|N
49595|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|79910|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000CE|0|0|0|0||E|N|N|N|C|N|||25450|N
49596|26009|OPTIDX|BANKNIFTY|XX||1477578600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|266130|524070|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61000PE|0|0|0|0||E|N|N|N|C|N|||395100|N
49597|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35800|142410|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100CE|0|0|0|0||E|N|N|N|C|N|||89105|N
49598|26009|OPTIDX|BANKNIFTY|XX||1477578600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|272250|532510|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61100PE|0|0|0|0||E|N|N|N|C|N|||402380|N
49599|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|34385|138725|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200CE|0|0|0|0||E|N|N|N|C|N|||86555|N
49600|26009|OPTIDX|BANKNIFTY|XX||1477578600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|278450|540980|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61200PE|0|0|0|0||E|N|N|N|C|N|||409715|N
49601|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33295|135355|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300CE|0|0|0|0||E|N|N|N|C|N|||84325|N
49602|26009|OPTIDX|BANKNIFTY|XX||1477578600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|284965|549775|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61300PE|0|0|0|0||E|N|N|N|C|N|||417370|N
49603|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|31995|131825|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400CE|0|0|0|0||E|N|N|N|C|N|||81910|N
49604|26009|OPTIDX|BANKNIFTY|XX||1477578600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|291320|558360|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61400PE|0|0|0|0||E|N|N|N|C|N|||424840|N
49605|26137|OPTIDX|NIFTYFPI|XX||1477578600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4360|9530|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1630PE|0|0|0|0||E|N|N|N|C|N|||6945|N
49606|26137|OPTIDX|NIFTYFPI|XX||1477578600|163500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|845|4845|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1635CE|0|0|0|0||E|N|N|N|C|N|||2845|N
49607|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30735|128365|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500CE|0|0|0|0||E|N|N|N|C|N|||79550|N
49608|26009|OPTIDX|BANKNIFTY|XX||1477578600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|297745|566985|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61500PE|0|0|0|0||E|N|N|N|C|N|||432365|N
49609|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29515|124975|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600CE|0|0|0|0||E|N|N|N|C|N|||77245|N
49610|26009|OPTIDX|BANKNIFTY|XX||1477578600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|304240|575650|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61600PE|0|0|0|0||E|N|N|N|C|N|||439945|N
49611|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28345|121645|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700CE|0|0|0|0||E|N|N|N|C|N|||74995|N
49612|1901|OPTSTK|CUMMINSIND|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1465430400|0|0|0|0|0|95500|155450|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||125475|N
49613|1901|OPTSTK|CUMMINSIND|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
49614|26009|OPTIDX|BANKNIFTY|XX||1477578600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|310795|584365|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61700PE|0|0|0|0||E|N|N|N|C|N|||447580|N
49615|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|26970|118140|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800CE|0|0|0|0||E|N|N|N|C|N|||72555|N
49616|26009|OPTIDX|BANKNIFTY|XX||1477578600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|317175|592875|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61800PE|0|0|0|0||E|N|N|N|C|N|||455025|N
49617|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25855|114935|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900CE|0|0|0|0||E|N|N|N|C|N|||70395|N
49618|26009|OPTIDX|BANKNIFTY|XX||1477578600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|323855|601645|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT61900PE|0|0|0|0||E|N|N|N|C|N|||462750|N
49619|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24795|111785|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000CE|0|0|0|0||E|N|N|N|C|N|||68290|N
49620|26009|OPTIDX|BANKNIFTY|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|330590|610470|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62000PE|0|0|0|0||E|N|N|N|C|N|||470530|N
49621|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23755|108725|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100CE|0|0|0|0||E|N|N|N|C|N|||66240|N
49622|26009|OPTIDX|BANKNIFTY|XX||1477578600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|337410|619310|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62100PE|0|0|0|0||E|N|N|N|C|N|||478360|N
49623|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22740|105730|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200CE|0|0|0|0||E|N|N|N|C|N|||64235|N
49624|26009|OPTIDX|BANKNIFTY|XX||1477578600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|344305|628185|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62200PE|0|0|0|0||E|N|N|N|C|N|||486245|N
49625|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21775|102785|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300CE|0|0|0|0||E|N|N|N|C|N|||62280|N
49626|26009|OPTIDX|BANKNIFTY|XX||1477578600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|351245|637105|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62300PE|0|0|0|0||E|N|N|N|C|N|||494175|N
49627|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20845|99905|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400CE|0|0|0|0||E|N|N|N|C|N|||60375|N
49628|26009|OPTIDX|BANKNIFTY|XX||1477578600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|358250|646060|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62400PE|0|0|0|0||E|N|N|N|C|N|||502155|N
49629|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19945|97095|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500CE|0|0|0|0||E|N|N|N|C|N|||58520|N
49630|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2265720|2632550|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||2449135|N
49631|26009|OPTIDX|BANKNIFTY|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|365325|655045|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62500PE|0|0|0|0||E|N|N|N|C|N|||510185|N
49632|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19085|94335|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600CE|0|0|0|0||E|N|N|N|C|N|||56710|N
49633|26009|OPTIDX|BANKNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |BANKNIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49634|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2116760|2483590|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||2300175|N
49635|26137|OPTIDX|NIFTYFPI|XX||1477578600|163500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4615|9915|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1635PE|0|0|0|0||E|N|N|N|C|N|||7265|N
49636|26137|OPTIDX|NIFTYFPI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|680|4680|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1640CE|0|0|0|0||E|N|N|N|C|N|||2680|N
49637|26009|OPTIDX|BANKNIFTY|XX||1477578600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|372450|664070|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62600PE|0|0|0|0||E|N|N|N|C|N|||518260|N
49638|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18245|91655|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700CE|0|0|0|0||E|N|N|N|C|N|||54950|N
49639|26009|OPTIDX|BANKNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |BANKNIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49640|26009|OPTIDX|BANKNIFTY|XX||1477578600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|379650|673110|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62700PE|0|0|0|0||E|N|N|N|C|N|||526380|N
49641|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17440|89020|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800CE|0|0|0|0||E|N|N|N|C|N|||53230|N
49642|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|2094605|2608325|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500CE|0|0|0|0||E|N|N|N|C|N|||2351465|N
49643|26009|OPTIDX|BANKNIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1457568000|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1457568000|0|0|0|0|0|5|2005|0|0|0|1471538869|1482969600|1483021800|15|1|            |BANKNIFTY26DEC34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49644|26009|OPTIDX|BANKNIFTY|XX||1477578600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|386900|682190|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62800PE|0|0|0|0||E|N|N|N|C|N|||534545|N
49645|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16650|86470|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900CE|0|0|0|0||E|N|N|N|C|N|||51560|N
49646|26009|OPTIDX|BANKNIFTY|XX||1477578600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|394235|691285|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT62900PE|0|0|0|0||E|N|N|N|C|N|||542760|N
49647|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15900|83960|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000CE|0|0|0|0||E|N|N|N|C|N|||49930|N
49648|26009|OPTIDX|BANKNIFTY|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|401610|700420|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63000PE|0|0|0|0||E|N|N|N|C|N|||551015|N
49649|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15180|81510|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100CE|0|0|0|0||E|N|N|N|C|N|||48345|N
49650|26009|OPTIDX|BANKNIFTY|XX||1477578600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|409045|709585|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63100PE|0|0|0|0||E|N|N|N|C|N|||559315|N
49651|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14495|79105|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200CE|0|0|0|0||E|N|N|N|C|N|||46800|N
49652|26009|OPTIDX|BANKNIFTY|XX||1477578600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|416525|718785|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63200PE|0|0|0|0||E|N|N|N|C|N|||567655|N
49653|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13815|76775|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300CE|0|0|0|0||E|N|N|N|C|N|||45295|N
49654|26009|OPTIDX|BANKNIFTY|XX||1477578600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|424080|727990|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63300PE|0|0|0|0||E|N|N|N|C|N|||576035|N
49655|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13180|74490|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400CE|0|0|0|0||E|N|N|N|C|N|||43835|N
49656|26009|OPTIDX|BANKNIFTY|XX||1477578600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|431680|737240|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63400PE|0|0|0|0||E|N|N|N|C|N|||584460|N
49657|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12570|72260|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500CE|0|0|0|0||E|N|N|N|C|N|||42415|N
49658|26137|OPTIDX|NIFTYFPI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|4880|10310|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1640PE|0|0|0|0||E|N|N|N|C|N|||7595|N
49659|26137|OPTIDX|NIFTYFPI|XX||1477578600|164500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|525|4525|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1645CE|0|0|0|0||E|N|N|N|C|N|||2525|N
49660|26009|OPTIDX|BANKNIFTY|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|439330|746510|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63500PE|0|0|0|0||E|N|N|N|C|N|||592920|N
49661|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11975|70085|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600CE|0|0|0|0||E|N|N|N|C|N|||41030|N
49662|26009|OPTIDX|BANKNIFTY|XX||1477578600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|447045|755805|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63600PE|0|0|0|0||E|N|N|N|C|N|||601425|N
49663|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11400|67970|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700CE|0|0|0|0||E|N|N|N|C|N|||39685|N
49664|26009|OPTIDX|BANKNIFTY|XX||1477578600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|454815|765115|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63700PE|0|0|0|0||E|N|N|N|C|N|||609965|N
49665|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10845|65915|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800CE|0|0|0|0||E|N|N|N|C|N|||38380|N
49666|26137|OPTIDX|NIFTYFPI|XX||1477578600|164500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5155|10705|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1645PE|0|0|0|0||E|N|N|N|C|N|||7930|N
49667|26009|OPTIDX|BANKNIFTY|XX||1477578600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|462640|774440|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63800PE|0|0|0|0||E|N|N|N|C|N|||618540|N
49668|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10320|63890|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900CE|0|0|0|0||E|N|N|N|C|N|||37105|N
49669|26137|OPTIDX|NIFTYFPI|XX||1477578600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|375|4375|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1650CE|0|0|0|0||E|N|N|N|C|N|||2375|N
49670|26137|OPTIDX|NIFTYFPI|XX||1477578600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5435|11115|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1650PE|0|0|0|0||E|N|N|N|C|N|||8275|N
49671|26137|OPTIDX|NIFTYFPI|XX||1477578600|165500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|230|4230|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1655CE|0|0|0|0||E|N|N|N|C|N|||2230|N
49672|14592|OPTSTK|FORTIS|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FORTIS26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
49673|14592|OPTSTK|FORTIS|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|25445|34935|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||30190|N
49674|14592|OPTSTK|FORTIS|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FORTIS26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
49675|14592|OPTSTK|FORTIS|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1465430400|0|0|0|0|0|39430|48920|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||44175|N
49676|26009|OPTIDX|BANKNIFTY|XX||1477578600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|470505|783805|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT63900PE|0|0|0|0||E|N|N|N|C|N|||627155|N
49677|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9825|61925|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000CE|0|0|0|0||E|N|N|N|C|N|||35875|N
49678|26009|OPTIDX|BANKNIFTY|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|478420|793190|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64000PE|0|0|0|0||E|N|N|N|C|N|||635805|N
49679|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9340|60010|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100CE|0|0|0|0||E|N|N|N|C|N|||34675|N
49680|26009|OPTIDX|BANKNIFTY|XX||1477578600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|486390|802590|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64100PE|0|0|0|0||E|N|N|N|C|N|||644490|N
49681|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8875|58145|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200CE|0|0|0|0||E|N|N|N|C|N|||33510|N
49682|26009|OPTIDX|BANKNIFTY|XX||1477578600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|494410|812010|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64200PE|0|0|0|0||E|N|N|N|C|N|||653210|N
49683|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8415|56335|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300CE|0|0|0|0||E|N|N|N|C|N|||32375|N
49684|26009|OPTIDX|BANKNIFTY|XX||1477578600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|502485|821435|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64300PE|0|0|0|0||E|N|N|N|C|N|||661960|N
49685|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7995|54555|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400CE|0|0|0|0||E|N|N|N|C|N|||31275|N
49686|26009|OPTIDX|BANKNIFTY|XX||1477578600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|510590|830900|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64400PE|0|0|0|0||E|N|N|N|C|N|||670745|N
49687|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7590|52830|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500CE|0|0|0|0||E|N|N|N|C|N|||30210|N
49688|26009|OPTIDX|BANKNIFTY|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|518750|840380|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64500PE|0|0|0|0||E|N|N|N|C|N|||679565|N
49689|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7200|51150|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600CE|0|0|0|0||E|N|N|N|C|N|||29175|N
49690|26009|OPTIDX|BANKNIFTY|XX||1477578600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|526955|849875|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64600PE|0|0|0|0||E|N|N|N|C|N|||688415|N
49691|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6815|49525|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700CE|0|0|0|0||E|N|N|N|C|N|||28170|N
49692|26009|OPTIDX|BANKNIFTY|XX||1477578600|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|535215|859375|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64700PE|0|0|0|0||E|N|N|N|C|N|||697295|N
49693|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6445|47945|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800CE|0|0|0|0||E|N|N|N|C|N|||27195|N
49694|26009|OPTIDX|BANKNIFTY|XX||1477578600|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|543520|868890|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64800PE|0|0|0|0||E|N|N|N|C|N|||706205|N
49695|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6110|46390|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900CE|0|0|0|0||E|N|N|N|C|N|||26250|N
49696|26009|OPTIDX|BANKNIFTY|XX||1477578600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|551855|878435|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT64900PE|0|0|0|0||E|N|N|N|C|N|||715145|N
49697|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5775|44885|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000CE|0|0|0|0||E|N|N|N|C|N|||25330|N
49698|26137|OPTIDX|NIFTYFPI|XX||1477578600|165500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5725|11525|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1655PE|0|0|0|0||E|N|N|N|C|N|||8625|N
49699|26137|OPTIDX|NIFTYFPI|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|95|4095|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1660CE|0|0|0|0||E|N|N|N|C|N|||2095|N
49700|26009|OPTIDX|BANKNIFTY|XX||1477578600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|560230|887990|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65000PE|0|0|0|0||E|N|N|N|C|N|||724110|N
49701|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5475|43415|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100CE|0|0|0|0||E|N|N|N|C|N|||24445|N
49702|26009|OPTIDX|BANKNIFTY|XX||1477578600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|568640|897570|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65100PE|0|0|0|0||E|N|N|N|C|N|||733105|N
49703|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5160|42000|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200CE|0|0|0|0||E|N|N|N|C|N|||23580|N
49704|26137|OPTIDX|NIFTYFPI|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6025|11945|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1660PE|0|0|0|0||E|N|N|N|C|N|||8985|N
49705|26137|OPTIDX|NIFTYFPI|XX||1477578600|166500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3965|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1665CE|0|0|0|0||E|N|N|N|C|N|||1965|N
49706|26009|OPTIDX|BANKNIFTY|XX||1477578600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|577115|907145|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65200PE|0|0|0|0||E|N|N|N|C|N|||742130|N
49707|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4875|40615|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300CE|0|0|0|0||E|N|N|N|C|N|||22745|N
49708|1232|OPTSTK|GRASIM|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1465430400|0|0|0|0|0|129595|158575|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||144085|N
49709|26009|OPTIDX|BANKNIFTY|XX||1477578600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|585615|916745|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65300PE|0|0|0|0||E|N|N|N|C|N|||751180|N
49710|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4600|39270|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400CE|0|0|0|0||E|N|N|N|C|N|||21935|N
49711|1232|OPTSTK|GRASIM|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |GRASIM26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
49712|26009|OPTIDX|BANKNIFTY|XX||1477578600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|594155|926355|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65400PE|0|0|0|0||E|N|N|N|C|N|||760255|N
49713|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4345|37955|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500CE|0|0|0|0||E|N|N|N|C|N|||21150|N
49714|26009|OPTIDX|BANKNIFTY|XX||1477578600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|602725|935985|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65500PE|0|0|0|0||E|N|N|N|C|N|||769355|N
49715|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4100|36680|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600CE|0|0|0|0||E|N|N|N|C|N|||20390|N
49716|26137|OPTIDX|NIFTYFPI|XX||1477578600|166500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6335|12365|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1665PE|0|0|0|0||E|N|N|N|C|N|||9350|N
49717|26137|OPTIDX|NIFTYFPI|XX||1477578600|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3850|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1670CE|0|0|0|0||E|N|N|N|C|N|||1850|N
49718|26009|OPTIDX|BANKNIFTY|XX||1477578600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|611335|945625|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65600PE|0|0|0|0||E|N|N|N|C|N|||778480|N
49719|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3860|35450|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700CE|0|0|0|0||E|N|N|N|C|N|||19655|N
49720|26009|OPTIDX|BANKNIFTY|XX||1477578600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|619985|955265|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65700PE|0|0|0|0||E|N|N|N|C|N|||787625|N
49721|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3625|34265|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800CE|0|0|0|0||E|N|N|N|C|N|||18945|N
49722|26009|OPTIDX|BANKNIFTY|XX||1477578600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|628685|964915|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65800PE|0|0|0|0||E|N|N|N|C|N|||796800|N
49723|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3415|33095|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900CE|0|0|0|0||E|N|N|N|C|N|||18255|N
49724|26009|OPTIDX|BANKNIFTY|XX||1477578600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|637400|974590|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT65900PE|0|0|0|0||E|N|N|N|C|N|||805995|N
49725|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3200|31970|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000CE|0|0|0|0||E|N|N|N|C|N|||17585|N
49726|26009|OPTIDX|BANKNIFTY|XX||1477578600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|646160|984260|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66000PE|0|0|0|0||E|N|N|N|C|N|||815210|N
49727|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3015|30865|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100CE|0|0|0|0||E|N|N|N|C|N|||16940|N
49728|26009|OPTIDX|BANKNIFTY|XX||1477578600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|654940|993960|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66100PE|0|0|0|0||E|N|N|N|C|N|||824450|N
49729|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2830|29800|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200CE|0|0|0|0||E|N|N|N|C|N|||16315|N
49730|26009|OPTIDX|BANKNIFTY|XX||1477578600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|663760|1003660|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66200PE|0|0|0|0||E|N|N|N|C|N|||833710|N
49731|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2650|28770|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300CE|0|0|0|0||E|N|N|N|C|N|||15710|N
49732|26009|OPTIDX|BANKNIFTY|XX||1477578600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|672615|1013365|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66300PE|0|0|0|0||E|N|N|N|C|N|||842990|N
49733|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2485|27765|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400CE|0|0|0|0||E|N|N|N|C|N|||15125|N
49734|26009|OPTIDX|BANKNIFTY|XX||1477578600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|681495|1023085|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66400PE|0|0|0|0||E|N|N|N|C|N|||852290|N
49735|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2325|26795|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500CE|0|0|0|0||E|N|N|N|C|N|||14560|N
49736|26009|OPTIDX|BANKNIFTY|XX||1477578600|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|690410|1032810|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66500PE|0|0|0|0||E|N|N|N|C|N|||861610|N
49737|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2165|25865|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600CE|0|0|0|0||E|N|N|N|C|N|||14015|N
49738|26009|OPTIDX|BANKNIFTY|XX||1477578600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|699365|1042535|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66600PE|0|0|0|0||E|N|N|N|C|N|||870950|N
49739|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2025|24955|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700CE|0|0|0|0||E|N|N|N|C|N|||13490|N
49740|26009|OPTIDX|BANKNIFTY|XX||1477578600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|708335|1052275|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66700PE|0|0|0|0||E|N|N|N|C|N|||880305|N
49741|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1895|24055|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800CE|0|0|0|0||E|N|N|N|C|N|||12975|N
49742|26009|OPTIDX|BANKNIFTY|XX||1477578600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|717325|1062035|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66800PE|0|0|0|0||E|N|N|N|C|N|||889680|N
49743|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1770|23200|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900CE|0|0|0|0||E|N|N|N|C|N|||12485|N
49744|26009|OPTIDX|BANKNIFTY|XX||1477578600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|726350|1071790|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT66900PE|0|0|0|0||E|N|N|N|C|N|||899070|N
49745|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1645|22375|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000CE|0|0|0|0||E|N|N|N|C|N|||12010|N
49746|26009|OPTIDX|BANKNIFTY|XX||1477578600|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|735410|1081550|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67000PE|0|0|0|0||E|N|N|N|C|N|||908480|N
49747|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1535|21565|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100CE|0|0|0|0||E|N|N|N|C|N|||11550|N
49748|26009|OPTIDX|BANKNIFTY|XX||1477578600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|744485|1091325|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67100PE|0|0|0|0||E|N|N|N|C|N|||917905|N
49749|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1420|20790|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200CE|0|0|0|0||E|N|N|N|C|N|||11105|N
49750|26009|OPTIDX|BANKNIFTY|XX||1477578600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|753595|1101095|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67200PE|0|0|0|0||E|N|N|N|C|N|||927345|N
49751|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1320|20030|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300CE|0|0|0|0||E|N|N|N|C|N|||10675|N
49752|26009|OPTIDX|BANKNIFTY|XX||1477578600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|762720|1110880|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67300PE|0|0|0|0||E|N|N|N|C|N|||936800|N
49753|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1215|19305|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400CE|0|0|0|0||E|N|N|N|C|N|||10260|N
49754|26009|OPTIDX|BANKNIFTY|XX||1477578600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|771880|1120660|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67400PE|0|0|0|0||E|N|N|N|C|N|||946270|N
49755|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1125|18595|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500CE|0|0|0|0||E|N|N|N|C|N|||9860|N
49756|26009|OPTIDX|BANKNIFTY|XX||1477578600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|781055|1130455|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67500PE|0|0|0|0||E|N|N|N|C|N|||955755|N
49757|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1035|17915|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600CE|0|0|0|0||E|N|N|N|C|N|||9475|N
49758|26137|OPTIDX|NIFTYFPI|XX||1477578600|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6650|12800|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1670PE|0|0|0|0||E|N|N|N|C|N|||9725|N
49759|26137|OPTIDX|NIFTYFPI|XX||1477578600|167500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3730|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1675CE|0|0|0|0||E|N|N|N|C|N|||1730|N
49760|26137|OPTIDX|NIFTYFPI|XX||1477578600|167500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|6975|13235|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1675PE|0|0|0|0||E|N|N|N|C|N|||10105|N
49761|26137|OPTIDX|NIFTYFPI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3615|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1680CE|0|0|0|0||E|N|N|N|C|N|||1615|N
49762|26009|OPTIDX|BANKNIFTY|XX||1477578600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|790260|1140250|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67600PE|0|0|0|0||E|N|N|N|C|N|||965255|N
49763|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|960|17250|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700CE|0|0|0|0||E|N|N|N|C|N|||9105|N
49764|26009|OPTIDX|BANKNIFTY|XX||1477578600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|799475|1150055|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67700PE|0|0|0|0||E|N|N|N|C|N|||974765|N
49765|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|875|16615|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800CE|0|0|0|0||E|N|N|N|C|N|||8745|N
49766|26009|OPTIDX|BANKNIFTY|XX||1477578600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|808730|1159860|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67800PE|0|0|0|0||E|N|N|N|C|N|||984295|N
49767|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|805|15995|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900CE|0|0|0|0||E|N|N|N|C|N|||8400|N
49768|26009|OPTIDX|BANKNIFTY|XX||1477578600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|817990|1169670|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT67900PE|0|0|0|0||E|N|N|N|C|N|||993830|N
49769|1363|OPTSTK|HINDALCO|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1465430400|0|0|0|0|0|20445|32055|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG780CE|0|2|0|0||E|N|N|N|P|N|||26250|N
49770|1363|OPTSTK|HINDALCO|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HINDALCO26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
49771|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|725|15405|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000CE|0|0|0|0||E|N|N|N|C|N|||8065|N
49772|26009|OPTIDX|BANKNIFTY|XX||1477578600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|827290|1179480|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68000PE|0|0|0|0||E|N|N|N|C|N|||1003385|N
49773|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|665|14825|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100CE|0|0|0|0||E|N|N|N|C|N|||7745|N
49774|26009|OPTIDX|BANKNIFTY|XX||1477578600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|836590|1189300|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68100PE|0|0|0|0||E|N|N|N|C|N|||1012945|N
49775|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|610|14260|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200CE|0|0|0|0||E|N|N|N|C|N|||7435|N
49776|26009|OPTIDX|BANKNIFTY|XX||1477578600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|845910|1199130|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68200PE|0|0|0|0||E|N|N|N|C|N|||1022520|N
49777|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|550|13720|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300CE|0|0|0|0||E|N|N|N|C|N|||7135|N
49778|26009|OPTIDX|BANKNIFTY|XX||1477578600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|855255|1208955|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68300PE|0|0|0|0||E|N|N|N|C|N|||1032105|N
49779|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|500|13200|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400CE|0|0|0|0||E|N|N|N|C|N|||6850|N
49780|26009|OPTIDX|BANKNIFTY|XX||1477578600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|864620|1218790|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68400PE|0|0|0|0||E|N|N|N|C|N|||1041705|N
49781|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|440|12700|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500CE|0|0|0|0||E|N|N|N|C|N|||6570|N
49782|26009|OPTIDX|BANKNIFTY|XX||1477578600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|874005|1228615|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68500PE|0|0|0|0||E|N|N|N|C|N|||1051310|N
49783|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|395|12215|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600CE|0|0|0|0||E|N|N|N|C|N|||6305|N
49784|26009|OPTIDX|BANKNIFTY|XX||1477578600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|883405|1238455|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68600PE|0|0|0|0||E|N|N|N|C|N|||1060930|N
49785|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|355|11735|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700CE|0|0|0|0||E|N|N|N|C|N|||6045|N
49786|26009|OPTIDX|BANKNIFTY|XX||1477578600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|892810|1248300|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68700PE|0|0|0|0||E|N|N|N|C|N|||1070555|N
49787|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|315|11285|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800CE|0|0|0|0||E|N|N|N|C|N|||5800|N
49788|26009|OPTIDX|BANKNIFTY|XX||1477578600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|902245|1258145|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68800PE|0|0|0|0||E|N|N|N|C|N|||1080195|N
49789|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|275|10845|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900CE|0|0|0|0||E|N|N|N|C|N|||5560|N
49790|26009|OPTIDX|BANKNIFTY|XX||1477578600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|911690|1267990|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT68900PE|0|0|0|0||E|N|N|N|C|N|||1089840|N
49791|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|230|10430|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000CE|0|0|0|0||E|N|N|N|C|N|||5330|N
49792|26009|OPTIDX|BANKNIFTY|XX||1477578600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|921160|1277830|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69000PE|0|0|0|0||E|N|N|N|C|N|||1099495|N
49793|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|195|10025|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100CE|0|0|0|0||E|N|N|N|C|N|||5110|N
49794|26009|OPTIDX|BANKNIFTY|XX||1477578600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|930645|1287675|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69100PE|0|0|0|0||E|N|N|N|C|N|||1109160|N
49795|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|165|9635|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200CE|0|0|0|0||E|N|N|N|C|N|||4900|N
49796|26137|OPTIDX|NIFTYFPI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7300|13660|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1680PE|0|0|0|0||E|N|N|N|C|N|||10480|N
49797|26137|OPTIDX|NIFTYFPI|XX||1477578600|168500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3510|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1685CE|0|0|0|0||E|N|N|N|C|N|||1510|N
49798|26137|OPTIDX|NIFTYFPI|XX||1477578600|168500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7635|14105|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1685PE|0|0|0|0||E|N|N|N|C|N|||10870|N
49799|26137|OPTIDX|NIFTYFPI|XX||1477578600|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3410|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1690CE|0|0|0|0||E|N|N|N|C|N|||1410|N
49800|26009|OPTIDX|BANKNIFTY|XX||1477578600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|940130|1297530|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69200PE|0|0|0|0||E|N|N|N|C|N|||1118830|N
49801|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|145|9245|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300CE|0|0|0|0||E|N|N|N|C|N|||4695|N
49802|26009|OPTIDX|BANKNIFTY|XX||1477578600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|949630|1307400|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69300PE|0|0|0|0||E|N|N|N|C|N|||1128515|N
49803|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|115|8885|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400CE|0|0|0|0||E|N|N|N|C|N|||4500|N
49804|26009|OPTIDX|BANKNIFTY|XX||1477578600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|959150|1317250|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69400PE|0|0|0|0||E|N|N|N|C|N|||1138200|N
49805|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|90|8530|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500CE|0|0|0|0||E|N|N|N|C|N|||4310|N
49806|26009|OPTIDX|BANKNIFTY|XX||1477578600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|968680|1327110|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69500PE|0|0|0|0||E|N|N|N|C|N|||1147895|N
49807|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|75|8185|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600CE|0|0|0|0||E|N|N|N|C|N|||4130|N
49808|26009|OPTIDX|BANKNIFTY|XX||1477578600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|978220|1336980|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69600PE|0|0|0|0||E|N|N|N|C|N|||1157600|N
49809|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45|7865|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700CE|0|0|0|0||E|N|N|N|C|N|||3955|N
49810|26137|OPTIDX|NIFTYFPI|XX||1477578600|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|7980|14550|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1690PE|0|0|0|0||E|N|N|N|C|N|||11265|N
49811|26137|OPTIDX|NIFTYFPI|XX||1477578600|169500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3315|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1695CE|0|0|0|0||E|N|N|N|C|N|||1315|N
49812|26137|OPTIDX|NIFTYFPI|XX||1477578600|169500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8335|14995|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1695PE|0|0|0|0||E|N|N|N|C|N|||11665|N
49813|26137|OPTIDX|NIFTYFPI|XX||1477578600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3225|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1700CE|0|0|0|0||E|N|N|N|C|N|||1225|N
49814|26009|OPTIDX|BANKNIFTY|XX||1477578600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|987785|1346835|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69700PE|0|0|0|0||E|N|N|N|C|N|||1167310|N
49815|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25|7545|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800CE|0|0|0|0||E|N|N|N|C|N|||3785|N
49816|26009|OPTIDX|BANKNIFTY|XX||1477578600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|997350|1356700|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69800PE|0|0|0|0||E|N|N|N|C|N|||1177025|N
49817|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10|7240|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900CE|0|0|0|0||E|N|N|N|C|N|||3625|N
49818|26009|OPTIDX|BANKNIFTY|XX||1477578600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1006930|1366570|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT69900PE|0|0|0|0||E|N|N|N|C|N|||1186750|N
49819|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6940|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000CE|0|0|0|0||E|N|N|N|C|N|||3470|N
49820|26009|OPTIDX|BANKNIFTY|XX||1477578600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1016515|1376445|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70000PE|0|0|0|0||E|N|N|N|C|N|||1196480|N
49821|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6660|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100CE|0|0|0|0||E|N|N|N|C|N|||3320|N
49822|26009|OPTIDX|BANKNIFTY|XX||1477578600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1026120|1386310|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70100PE|0|0|0|0||E|N|N|N|C|N|||1206215|N
49823|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6390|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200CE|0|0|0|0||E|N|N|N|C|N|||3180|N
49824|26009|OPTIDX|BANKNIFTY|XX||1477578600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1035735|1396185|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70200PE|0|0|0|0||E|N|N|N|C|N|||1215960|N
49825|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6125|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300CE|0|0|0|0||E|N|N|N|C|N|||3040|N
49826|26009|OPTIDX|BANKNIFTY|XX||1477578600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1045355|1406055|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70300PE|0|0|0|0||E|N|N|N|C|N|||1225705|N
49827|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5885|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400CE|0|0|0|0||E|N|N|N|C|N|||2910|N
49828|26009|OPTIDX|BANKNIFTY|XX||1477578600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1055000|1415920|0|0|0|1471540564|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70400PE|0|0|0|0||E|N|N|N|C|N|||1235460|N
49829|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5630|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500CE|0|0|0|0||E|N|N|N|C|N|||2785|N
49830|26009|OPTIDX|BANKNIFTY|XX||1477578600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1064630|1425810|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70500PE|0|0|0|0||E|N|N|N|C|N|||1245220|N
49831|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5400|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600CE|0|0|0|0||E|N|N|N|C|N|||2665|N
49832|26009|OPTIDX|BANKNIFTY|XX||1477578600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1074280|1435680|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70600PE|0|0|0|0||E|N|N|N|C|N|||1254980|N
49833|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5170|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700CE|0|0|0|0||E|N|N|N|C|N|||2545|N
49834|26009|OPTIDX|BANKNIFTY|XX||1477578600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1083940|1445560|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70700PE|0|0|0|0||E|N|N|N|C|N|||1264750|N
49835|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4970|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800CE|0|0|0|0||E|N|N|N|C|N|||2435|N
49836|26009|OPTIDX|BANKNIFTY|XX||1477578600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1093625|1455425|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70800PE|0|0|0|0||E|N|N|N|C|N|||1274525|N
49837|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4755|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900CE|0|0|0|0||E|N|N|N|C|N|||2330|N
49838|26009|OPTIDX|BANKNIFTY|XX||1477578600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1103290|1465310|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT70900PE|0|0|0|0||E|N|N|N|C|N|||1284300|N
49839|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4555|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000CE|0|0|0|0||E|N|N|N|C|N|||2225|N
49840|26137|OPTIDX|NIFTYFPI|XX||1477578600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|8690|15450|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1700PE|0|0|0|0||E|N|N|N|C|N|||12070|N
49841|26137|OPTIDX|NIFTYFPI|XX||1477578600|170500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3140|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1705CE|0|0|0|0||E|N|N|N|C|N|||1140|N
49842|26009|OPTIDX|BANKNIFTY|XX||1477578600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1112975|1475185|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71000PE|0|0|0|0||E|N|N|N|C|N|||1294080|N
49843|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4365|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100CE|0|0|0|0||E|N|N|N|C|N|||2125|N
49844|26009|OPTIDX|BANKNIFTY|XX||1477578600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1122675|1485065|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71100PE|0|0|0|0||E|N|N|N|C|N|||1303870|N
49845|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4185|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200CE|0|0|0|0||E|N|N|N|C|N|||2035|N
49846|26137|OPTIDX|NIFTYFPI|XX||1477578600|170500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9060|15900|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1705PE|0|0|0|0||E|N|N|N|C|N|||12480|N
49847|26137|OPTIDX|NIFTYFPI|XX||1477578600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|3065|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1710CE|0|0|0|0||E|N|N|N|C|N|||1065|N
49848|26009|OPTIDX|BANKNIFTY|XX||1477578600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1132375|1494945|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71200PE|0|0|0|0||E|N|N|N|C|N|||1313660|N
49849|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300CE|0|0|0|0||E|N|N|N|C|N|||1940|N
49850|26009|OPTIDX|BANKNIFTY|XX||1477578600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1142075|1504835|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71300PE|0|0|0|0||E|N|N|N|C|N|||1323455|N
49851|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400CE|0|0|0|0||E|N|N|N|C|N|||1855|N
49852|26009|OPTIDX|BANKNIFTY|XX||1477578600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1151800|1514700|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71400PE|0|0|0|0||E|N|N|N|C|N|||1333250|N
49853|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500CE|0|0|0|0||E|N|N|N|C|N|||1775|N
49854|26137|OPTIDX|NIFTYFPI|XX||1477578600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9430|16360|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1710PE|0|0|0|0||E|N|N|N|C|N|||12895|N
49855|26137|OPTIDX|NIFTYFPI|XX||1477578600|171500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2990|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1715CE|0|0|0|0||E|N|N|N|C|N|||990|N
49856|26137|OPTIDX|NIFTYFPI|XX||1477578600|171500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|9805|16825|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1715PE|0|0|0|0||E|N|N|N|C|N|||13315|N
49857|26137|OPTIDX|NIFTYFPI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2920|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1720CE|0|0|0|0||E|N|N|N|C|N|||920|N
49858|26009|OPTIDX|BANKNIFTY|XX||1477578600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1161505|1524595|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71500PE|0|0|0|0||E|N|N|N|C|N|||1343050|N
49859|26137|OPTIDX|NIFTYFPI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10195|17285|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1720PE|0|0|0|0||E|N|N|N|C|N|||13740|N
49860|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600CE|0|0|0|0||E|N|N|N|C|N|||1695|N
49861|26009|OPTIDX|BANKNIFTY|XX||1477578600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1171245|1534475|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71600PE|0|0|0|0||E|N|N|N|C|N|||1352860|N
49862|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700CE|0|0|0|0||E|N|N|N|C|N|||1615|N
49863|26009|OPTIDX|BANKNIFTY|XX||1477578600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1180975|1544355|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71700PE|0|0|0|0||E|N|N|N|C|N|||1362665|N
49864|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800CE|0|0|0|0||E|N|N|N|C|N|||1545|N
49865|26009|OPTIDX|BANKNIFTY|XX||1477578600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1190710|1554240|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT71800PE|0|0|0|0||E|N|N|N|C|N|||1372475|N
49866|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000CE|0|0|0|0||E|N|N|N|C|N|||1405|N
49867|6733|OPTSTK|JINDALSTEL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1465430400|0|0|0|0|0|36180|48280|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG680CE|0|2|0|0||E|N|N|N|P|N|||42230|N
49868|6733|OPTSTK|JINDALSTEL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |JINDALSTEL26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
49869|26009|OPTIDX|BANKNIFTY|XX||1477578600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1210220|1574000|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72000PE|0|0|0|0||E|N|N|N|C|N|||1392110|N
49870|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500CE|0|0|0|0||E|N|N|N|C|N|||1115|N
49871|26009|OPTIDX|BANKNIFTY|XX||1477578600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1259035|1623445|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT72500PE|0|0|0|0||E|N|N|N|C|N|||1441240|N
49872|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000CE|0|0|0|0||E|N|N|N|C|N|||875|N
49873|26009|OPTIDX|BANKNIFTY|XX||1477578600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1307980|1672870|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73000PE|0|0|0|0||E|N|N|N|C|N|||1490425|N
49874|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500CE|0|0|0|0||E|N|N|N|C|N|||690|N
49875|26009|OPTIDX|BANKNIFTY|XX||1477578600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1357015|1722305|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT73500PE|0|0|0|0||E|N|N|N|C|N|||1539660|N
49876|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000CE|0|0|0|0||E|N|N|N|C|N|||540|N
49877|18143|OPTSTK|JIOFIN|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1465430400|0|0|0|0|0|7100|11100|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG155CE|0|2|0|0||E|N|N|N|P|N|||9100|N
49878|18143|OPTSTK|JIOFIN|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |JIOFIN26AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
49879|26009|OPTIDX|BANKNIFTY|XX||1477578600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1406125|1771745|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74000PE|0|0|0|0||E|N|N|N|C|N|||1588935|N
49880|26137|OPTIDX|NIFTYFPI|XX||1477578600|172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2850|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1725CE|0|0|0|0||E|N|N|N|C|N|||850|N
49881|26137|OPTIDX|NIFTYFPI|XX||1477578600|172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10580|17750|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1725PE|0|0|0|0||E|N|N|N|C|N|||14165|N
49882|26137|OPTIDX|NIFTYFPI|XX||1477578600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2790|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1730CE|0|0|0|0||E|N|N|N|C|N|||790|N
49883|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500CE|0|0|0|0||E|N|N|N|C|N|||420|N
49884|26009|OPTIDX|BANKNIFTY|XX||1477578600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1455300|1821180|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT74500PE|0|0|0|0||E|N|N|N|C|N|||1638240|N
49885|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000CE|0|0|0|0||E|N|N|N|C|N|||330|N
49886|26009|OPTIDX|BANKNIFTY|XX||1477578600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1504540|1870600|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75000PE|0|0|0|0||E|N|N|N|C|N|||1687570|N
49887|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500CE|0|0|0|0||E|N|N|N|C|N|||255|N
49888|26009|OPTIDX|BANKNIFTY|XX||1477578600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1553800|1920040|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT75500PE|0|0|0|0||E|N|N|N|C|N|||1736920|N
49889|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000CE|0|0|0|0||E|N|N|N|C|N|||195|N
49890|26009|OPTIDX|BANKNIFTY|XX||1477578600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1603090|1969480|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76000PE|0|0|0|0||E|N|N|N|C|N|||1786285|N
49891|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500CE|0|0|0|0||E|N|N|N|C|N|||150|N
49892|26009|OPTIDX|BANKNIFTY|XX||1477578600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1652415|2018915|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT76500PE|0|0|0|0||E|N|N|N|C|N|||1835665|N
49893|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000CE|0|0|0|0||E|N|N|N|C|N|||115|N
49894|26009|OPTIDX|BANKNIFTY|XX||1477578600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1701770|2068340|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77000PE|0|0|0|0||E|N|N|N|C|N|||1885055|N
49895|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500CE|0|0|0|0||E|N|N|N|C|N|||90|N
49896|26009|OPTIDX|BANKNIFTY|XX||1477578600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1751125|2117775|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT77500PE|0|0|0|0||E|N|N|N|C|N|||1934450|N
49897|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000CE|0|0|0|0||E|N|N|N|C|N|||70|N
49898|26009|OPTIDX|BANKNIFTY|XX||1477578600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1800510|2167190|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78000PE|0|0|0|0||E|N|N|N|C|N|||1983850|N
49899|11723|OPTSTK|JSWSTEEL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1465430400|0|0|0|0|0|31110|42620|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG900CE|0|2|0|0||E|N|N|N|P|N|||36865|N
49900|11723|OPTSTK|JSWSTEEL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |JSWSTEEL26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
49901|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500CE|0|0|0|0||E|N|N|N|C|N|||55|N
49902|26009|OPTIDX|BANKNIFTY|XX||1477578600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1849880|2216640|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT78500PE|0|0|0|0||E|N|N|N|C|N|||2033260|N
49903|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000CE|0|0|0|0||E|N|N|N|C|N|||40|N
49904|26009|OPTIDX|BANKNIFTY|XX||1477578600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1899290|2266050|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79000PE|0|0|0|0||E|N|N|N|C|N|||2082670|N
49905|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500CE|0|0|0|0||E|N|N|N|C|N|||30|N
49906|26009|OPTIDX|BANKNIFTY|XX||1477578600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|30|30|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1948690|2315480|0|0|0|1471540565|1477526400|1477578600|15|1|            |BANKNIFTY26OCT79500PE|0|0|0|0||E|N|N|N|C|N|||2132085|N
49907|26037|OPTIDX|FINNIFTY|XX||1472135400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|667850|838070|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG18600CE|0|0|0|0||E|N|N|N|C|N|||752960|N
49908|26037|OPTIDX|FINNIFTY|XX||1472135400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49909|26037|OPTIDX|FINNIFTY|XX||1472135400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|657860|828080|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG18700CE|0|0|0|0||E|N|N|N|C|N|||742970|N
49910|26037|OPTIDX|FINNIFTY|XX||1472135400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49911|26037|OPTIDX|FINNIFTY|XX||1472135400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|303280|473480|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22250CE|0|0|0|0||E|N|N|N|C|N|||388380|N
49912|26037|OPTIDX|FINNIFTY|XX||1472135400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
49913|26037|OPTIDX|FINNIFTY|XX||1472135400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|293295|463495|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22350CE|0|0|0|0||E|N|N|N|C|N|||378395|N
49914|26137|OPTIDX|NIFTYFPI|XX||1477578600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|10980|18220|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1730PE|0|0|0|0||E|N|N|N|C|N|||14600|N
49915|26137|OPTIDX|NIFTYFPI|XX||1477578600|173500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2730|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1735CE|0|0|0|0||E|N|N|N|C|N|||730|N
49916|26037|OPTIDX|FINNIFTY|XX||1472135400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
49917|26037|OPTIDX|FINNIFTY|XX||1472135400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|283305|453505|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22450CE|0|0|0|0||E|N|N|N|C|N|||368405|N
49918|26037|OPTIDX|FINNIFTY|XX||1472135400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
49919|26037|OPTIDX|FINNIFTY|XX||1472135400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|273315|443515|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22550CE|0|0|0|0||E|N|N|N|C|N|||358415|N
49920|26037|OPTIDX|FINNIFTY|XX||1472135400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
49921|26037|OPTIDX|FINNIFTY|XX||1472135400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|263330|433530|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22650CE|0|0|0|0||E|N|N|N|C|N|||348430|N
49922|26037|OPTIDX|FINNIFTY|XX||1472135400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG22650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49923|26037|OPTIDX|FINNIFTY|XX||1472135400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|253340|423540|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22750CE|0|0|0|0||E|N|N|N|C|N|||338440|N
49924|26037|OPTIDX|FINNIFTY|XX||1472135400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG22750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49925|26037|OPTIDX|FINNIFTY|XX||1472135400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|243350|413550|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22850CE|0|0|0|0||E|N|N|N|C|N|||328450|N
49926|26037|OPTIDX|FINNIFTY|XX||1472135400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG22850PE|0|0|0|0||E|N|N|N|C|N|||5|N
49927|26037|OPTIDX|FINNIFTY|XX||1472135400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|233365|403565|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22950CE|0|0|0|0||E|N|N|N|C|N|||318465|N
49928|26037|OPTIDX|FINNIFTY|XX||1472135400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG22950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49929|26037|OPTIDX|FINNIFTY|XX||1472135400|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|223375|393575|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23050CE|0|0|0|0||E|N|N|N|C|N|||308475|N
49930|13310|OPTSTK|KEI|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1465430400|0|0|0|0|0|149025|229885|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||189455|N
49931|13310|OPTSTK|KEI|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |KEI26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
49932|26037|OPTIDX|FINNIFTY|XX||1472135400|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG23050PE|0|0|0|0||E|N|N|N|C|N|||5|N
49933|26037|OPTIDX|FINNIFTY|XX||1472135400|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|213385|383585|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23150CE|0|0|0|0||E|N|N|N|C|N|||298485|N
49934|26037|OPTIDX|FINNIFTY|XX||1472135400|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG23150PE|0|0|0|0||E|N|N|N|C|N|||5|N
49935|26037|OPTIDX|FINNIFTY|XX||1472135400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|203400|373600|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23250CE|0|0|0|0||E|N|N|N|C|N|||288500|N
49936|26137|OPTIDX|NIFTYFPI|XX||1477578600|173500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11380|18690|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1735PE|0|0|0|0||E|N|N|N|C|N|||15035|N
49937|26137|OPTIDX|NIFTYFPI|XX||1477578600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2675|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1740CE|0|0|0|0||E|N|N|N|C|N|||675|N
49938|26137|OPTIDX|NIFTYFPI|XX||1477578600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|11785|19165|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1740PE|0|0|0|0||E|N|N|N|C|N|||15475|N
49939|26137|OPTIDX|NIFTYFPI|XX||1477578600|174500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2625|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1745CE|0|0|0|0||E|N|N|N|C|N|||625|N
49940|9683|OPTSTK|KPITTECH|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465430400|0|0|0|0|0|5|5465|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG580CE|0|2|0|0||E|N|N|N|P|N|||2275|N
49941|9683|OPTSTK|KPITTECH|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465430400|0|0|0|0|0|5|2320|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG580PE|0|2|0|0||E|N|N|N|P|N|||320|N
49942|26037|OPTIDX|FINNIFTY|XX||1472135400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG23250PE|0|0|0|0||E|N|N|N|C|N|||5|N
49943|26037|OPTIDX|FINNIFTY|XX||1472135400|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|193410|363610|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23350CE|0|0|0|0||E|N|N|N|C|N|||278510|N
49944|26037|OPTIDX|FINNIFTY|XX||1472135400|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG23350PE|0|0|0|0||E|N|N|N|C|N|||5|N
49945|26137|OPTIDX|NIFTYFPI|XX||1477578600|174500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12200|19640|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1745PE|0|0|0|0||E|N|N|N|C|N|||15920|N
49946|26037|OPTIDX|FINNIFTY|XX||1472135400|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|183425|353625|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23450CE|0|0|0|0||E|N|N|N|C|N|||268525|N
49947|26037|OPTIDX|FINNIFTY|XX||1472135400|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG23450PE|0|0|0|0||E|N|N|N|C|N|||5|N
49948|26037|OPTIDX|FINNIFTY|XX||1472135400|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|173440|343630|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23550CE|0|0|0|0||E|N|N|N|C|N|||258535|N
49949|26037|OPTIDX|FINNIFTY|XX||1472135400|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG23550PE|0|0|0|0||E|N|N|N|C|N|||5|N
49950|26037|OPTIDX|FINNIFTY|XX||1472135400|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|163465|333635|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23650CE|0|0|0|0||E|N|N|N|C|N|||248550|N
49951|26037|OPTIDX|FINNIFTY|XX||1472135400|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49952|26137|OPTIDX|NIFTYFPI|XX||1477578600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2580|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1750CE|0|0|0|0||E|N|N|N|C|N|||580|N
49953|26037|OPTIDX|FINNIFTY|XX||1472135400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|153495|323635|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23750CE|0|0|0|0||E|N|N|N|C|N|||238565|N
49954|26037|OPTIDX|FINNIFTY|XX||1472135400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23750PE|0|0|0|0||E|N|N|N|C|N|||10|N
49955|26037|OPTIDX|FINNIFTY|XX||1472135400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|143530|313630|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23850CE|0|0|0|0||E|N|N|N|C|N|||228580|N
49956|26037|OPTIDX|FINNIFTY|XX||1472135400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23850PE|0|0|0|0||E|N|N|N|C|N|||315|N
49957|26037|OPTIDX|FINNIFTY|XX||1472135400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|133595|303615|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23950CE|0|0|0|0||E|N|N|N|C|N|||218605|N
49958|26037|OPTIDX|FINNIFTY|XX||1472135400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23950PE|0|0|0|0||E|N|N|N|C|N|||330|N
49959|26037|OPTIDX|FINNIFTY|XX||1472135400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|123675|293585|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24050CE|0|0|0|0||E|N|N|N|C|N|||208630|N
49960|26037|OPTIDX|FINNIFTY|XX||1472135400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24050PE|0|0|0|0||E|N|N|N|C|N|||40|N
49961|26037|OPTIDX|FINNIFTY|XX||1472135400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|113805|283535|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24150CE|0|0|0|0||E|N|N|N|C|N|||198670|N
49962|26037|OPTIDX|FINNIFTY|XX||1472135400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24150PE|0|0|0|0||E|N|N|N|C|N|||375|N
49963|26037|OPTIDX|FINNIFTY|XX||1472135400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|103985|273455|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24250CE|0|0|0|0||E|N|N|N|C|N|||188720|N
49964|26037|OPTIDX|FINNIFTY|XX||1472135400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24250PE|0|0|0|0||E|N|N|N|C|N|||305|N
49965|26037|OPTIDX|FINNIFTY|XX||1472135400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|94240|263340|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24350CE|0|0|0|0||E|N|N|N|C|N|||178790|N
49966|11483|OPTSTK|LT|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1465430400|0|0|0|0|0|147040|186380|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||166710|N
49967|11483|OPTSTK|LT|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LT26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
49968|26037|OPTIDX|FINNIFTY|XX||1472135400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24350PE|0|0|0|0||E|N|N|N|C|N|||165|N
49969|26037|OPTIDX|FINNIFTY|XX||1472135400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|84605|253175|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24450CE|0|0|0|0||E|N|N|N|C|N|||168890|N
49970|26037|OPTIDX|FINNIFTY|XX||1472135400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24450PE|0|0|0|0||E|N|N|N|C|N|||195|N
49971|26037|OPTIDX|FINNIFTY|XX||1472135400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|75115|242935|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24550CE|0|0|0|0||E|N|N|N|C|N|||159025|N
49972|26037|OPTIDX|FINNIFTY|XX||1472135400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24550PE|0|0|0|0||E|N|N|N|C|N|||315|N
49973|26037|OPTIDX|FINNIFTY|XX||1472135400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|65810|232630|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24650CE|0|0|0|0||E|N|N|N|C|N|||149220|N
49974|26037|OPTIDX|FINNIFTY|XX||1472135400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24650PE|0|0|0|0||E|N|N|N|C|N|||490|N
49975|26037|OPTIDX|FINNIFTY|XX||1472135400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|56755|222225|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24750CE|0|0|0|0||E|N|N|N|C|N|||139490|N
49976|26037|OPTIDX|FINNIFTY|XX||1472135400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24750PE|0|0|0|0||E|N|N|N|C|N|||360|N
49977|26037|OPTIDX|FINNIFTY|XX||1472135400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|47980|211720|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24850CE|0|0|0|0||E|N|N|N|C|N|||129850|N
49978|26037|OPTIDX|FINNIFTY|XX||1472135400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24850PE|0|0|0|0||E|N|N|N|C|N|||455|N
49979|26037|OPTIDX|FINNIFTY|XX||1472135400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|39580|201090|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24950CE|0|0|0|0||E|N|N|N|C|N|||120335|N
49980|26037|OPTIDX|FINNIFTY|XX||1472135400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4840|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24950PE|0|0|0|0||E|N|N|N|C|N|||480|N
49981|26037|OPTIDX|FINNIFTY|XX||1472135400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|31620|190330|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25050CE|0|0|0|0||E|N|N|N|C|N|||110975|N
49982|26037|OPTIDX|FINNIFTY|XX||1472135400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|6450|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25050PE|0|0|0|0||E|N|N|N|C|N|||695|N
49983|26037|OPTIDX|FINNIFTY|XX||1472135400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|24150|179460|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25150CE|0|0|0|0||E|N|N|N|C|N|||101805|N
49984|26037|OPTIDX|FINNIFTY|XX||1472135400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8345|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25150PE|0|0|0|0||E|N|N|N|C|N|||890|N
49985|26037|OPTIDX|FINNIFTY|XX||1472135400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|17260|168470|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25250CE|0|0|0|0||E|N|N|N|C|N|||92865|N
49986|26037|OPTIDX|FINNIFTY|XX||1472135400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|13645|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25250PE|0|0|0|0||E|N|N|N|C|N|||4135|N
49987|26037|OPTIDX|FINNIFTY|XX||1472135400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11010|157380|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25350CE|0|0|0|0||E|N|N|N|C|N|||84195|N
49988|26137|OPTIDX|NIFTYFPI|XX||1477578600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|12615|20115|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1750PE|0|0|0|0||E|N|N|N|C|N|||16365|N
49989|26137|OPTIDX|NIFTYFPI|XX||1477578600|175500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2535|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1755CE|0|0|0|0||E|N|N|N|C|N|||535|N
49990|26137|OPTIDX|NIFTYFPI|XX||1477578600|175500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13035|20595|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1755PE|0|0|0|0||E|N|N|N|C|N|||16815|N
49991|26137|OPTIDX|NIFTYFPI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2495|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1760CE|0|0|0|0||E|N|N|N|C|N|||495|N
49992|26137|OPTIDX|NIFTYFPI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13460|21080|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1760PE|0|0|0|0||E|N|N|N|C|N|||17270|N
49993|26037|OPTIDX|FINNIFTY|XX||1472135400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|17380|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25350PE|0|0|0|0||E|N|N|N|C|N|||5455|N
49994|26037|OPTIDX|FINNIFTY|XX||1472135400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5440|146230|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25450CE|0|0|0|0||E|N|N|N|C|N|||75835|N
49995|26137|OPTIDX|NIFTYFPI|XX||1477578600|176500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2455|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1765CE|0|0|0|0||E|N|N|N|C|N|||455|N
49996|26037|OPTIDX|FINNIFTY|XX||1472135400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|16580|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25450PE|0|0|0|0||E|N|N|N|C|N|||1865|N
49997|26037|OPTIDX|FINNIFTY|XX||1472135400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|605|135065|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25550CE|0|0|0|0||E|N|N|N|C|N|||67835|N
49998|26137|OPTIDX|NIFTYFPI|XX||1477578600|176500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|13890|21560|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1765PE|0|0|0|0||E|N|N|N|C|N|||17725|N
49999|26137|OPTIDX|NIFTYFPI|XX||1477578600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2420|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1770CE|0|0|0|0||E|N|N|N|C|N|||420|N
50000|26037|OPTIDX|FINNIFTY|XX||1472135400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|26960|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25550PE|0|0|0|0||E|N|N|N|C|N|||9075|N
50001|26037|OPTIDX|FINNIFTY|XX||1472135400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|124060|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25650CE|0|0|0|0||E|N|N|N|C|N|||60335|N
50002|26037|OPTIDX|FINNIFTY|XX||1472135400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|32950|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25650PE|0|0|0|0||E|N|N|N|C|N|||11560|N
50003|26037|OPTIDX|FINNIFTY|XX||1472135400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|112950|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25750CE|0|0|0|0||E|N|N|N|C|N|||53065|N
50004|26037|OPTIDX|FINNIFTY|XX||1472135400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|30275|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25750PE|0|0|0|0||E|N|N|N|C|N|||5045|N
50005|26137|OPTIDX|NIFTYFPI|XX||1477578600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14320|22040|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1770PE|0|0|0|0||E|N|N|N|C|N|||18180|N
50006|26037|OPTIDX|FINNIFTY|XX||1472135400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|102160|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25850CE|0|0|0|0||E|N|N|N|C|N|||46380|N
50007|26037|OPTIDX|FINNIFTY|XX||1472135400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|36265|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25850PE|0|0|0|0||E|N|N|N|C|N|||6935|N
50008|26137|OPTIDX|NIFTYFPI|XX||1477578600|177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2385|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1775CE|0|0|0|0||E|N|N|N|C|N|||385|N
50009|26137|OPTIDX|NIFTYFPI|XX||1477578600|177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|14760|22520|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1775PE|0|0|0|0||E|N|N|N|C|N|||18640|N
50010|26137|OPTIDX|NIFTYFPI|XX||1477578600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2355|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1780CE|0|0|0|0||E|N|N|N|C|N|||355|N
50011|26137|OPTIDX|NIFTYFPI|XX||1477578600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15200|23010|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1780PE|0|0|0|0||E|N|N|N|C|N|||19105|N
50012|26037|OPTIDX|FINNIFTY|XX||1472135400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|86045|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25950CE|0|0|0|0||E|N|N|N|C|N|||34570|N
50013|26037|OPTIDX|FINNIFTY|XX||1472135400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|43025|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25950PE|0|0|0|0||E|N|N|N|C|N|||9390|N
50014|26137|OPTIDX|NIFTYFPI|XX||1477578600|178500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2325|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1785CE|0|0|0|0||E|N|N|N|C|N|||325|N
50015|26037|OPTIDX|FINNIFTY|XX||1472135400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|76135|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26050CE|0|0|0|0||E|N|N|N|C|N|||29110|N
50016|26037|OPTIDX|FINNIFTY|XX||1472135400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|51110|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26050PE|0|0|0|0||E|N|N|N|C|N|||13020|N
50017|26037|OPTIDX|FINNIFTY|XX||1472135400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|62025|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26150CE|0|0|0|0||E|N|N|N|C|N|||19510|N
50018|26037|OPTIDX|FINNIFTY|XX||1472135400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|59085|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26150PE|0|0|0|0||E|N|N|N|C|N|||16485|N
50019|26037|OPTIDX|FINNIFTY|XX||1472135400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|53430|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26250CE|0|0|0|0||E|N|N|N|C|N|||15410|N
50020|26037|OPTIDX|FINNIFTY|XX||1472135400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|68705|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26250PE|0|0|0|0||E|N|N|N|C|N|||21615|N
50021|26037|OPTIDX|FINNIFTY|XX||1472135400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|44690|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26350CE|0|0|0|0||E|N|N|N|C|N|||11070|N
50022|26037|OPTIDX|FINNIFTY|XX||1472135400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|79810|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26350PE|0|0|0|0||E|N|N|N|C|N|||28320|N
50023|26037|OPTIDX|FINNIFTY|XX||1472135400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|37645|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26450CE|0|0|0|0||E|N|N|N|C|N|||8255|N
50024|26037|OPTIDX|FINNIFTY|XX||1472135400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|91265|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26450PE|0|0|0|0||E|N|N|N|C|N|||35545|N
50025|26137|OPTIDX|NIFTYFPI|XX||1477578600|178500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|15645|23495|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1785PE|0|0|0|0||E|N|N|N|C|N|||19570|N
50026|26137|OPTIDX|NIFTYFPI|XX||1477578600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2300|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1790CE|0|0|0|0||E|N|N|N|C|N|||300|N
50027|26037|OPTIDX|FINNIFTY|XX||1472135400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|30785|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26550CE|0|0|0|0||E|N|N|N|C|N|||5395|N
50028|26037|OPTIDX|FINNIFTY|XX||1472135400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|100175|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26550PE|0|0|0|0||E|N|N|N|C|N|||40450|N
50029|26037|OPTIDX|FINNIFTY|XX||1472135400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|25580|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26650CE|0|0|0|0||E|N|N|N|C|N|||3910|N
50030|26037|OPTIDX|FINNIFTY|XX||1472135400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|125980|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26650PE|0|0|0|0||E|N|N|N|C|N|||62540|N
50031|26037|OPTIDX|FINNIFTY|XX||1472135400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|20845|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26750CE|0|0|0|0||E|N|N|N|C|N|||2580|N
50032|26037|OPTIDX|FINNIFTY|XX||1472135400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3325|137015|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26750PE|0|0|0|0||E|N|N|N|C|N|||70170|N
50033|26037|OPTIDX|FINNIFTY|XX||1472135400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|17105|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26850CE|0|0|0|0||E|N|N|N|C|N|||1895|N
50034|26037|OPTIDX|FINNIFTY|XX||1472135400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8375|148175|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26850PE|0|0|0|0||E|N|N|N|C|N|||78275|N
50035|26037|OPTIDX|FINNIFTY|XX||1472135400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|13845|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26950CE|0|0|0|0||E|N|N|N|C|N|||1340|N
50036|26037|OPTIDX|FINNIFTY|XX||1472135400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14100|159320|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26950PE|0|0|0|0||E|N|N|N|C|N|||86710|N
50037|26037|OPTIDX|FINNIFTY|XX||1472135400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|11165|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27050CE|0|0|0|0||E|N|N|N|C|N|||1020|N
50038|26037|OPTIDX|FINNIFTY|XX||1472135400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20465|170395|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27050PE|0|0|0|0||E|N|N|N|C|N|||95430|N
50039|26037|OPTIDX|FINNIFTY|XX||1472135400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|8905|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27150CE|0|0|0|0||E|N|N|N|C|N|||775|N
50040|26037|OPTIDX|FINNIFTY|XX||1472135400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|27410|181380|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27150PE|0|0|0|0||E|N|N|N|C|N|||104395|N
50041|26137|OPTIDX|NIFTYFPI|XX||1477578600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16095|23985|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1790PE|0|0|0|0||E|N|N|N|C|N|||20040|N
50042|26137|OPTIDX|NIFTYFPI|XX||1477578600|179500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2275|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1795CE|0|0|0|0||E|N|N|N|C|N|||275|N
50043|26037|OPTIDX|FINNIFTY|XX||1472135400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7140|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27250CE|0|0|0|0||E|N|N|N|C|N|||705|N
50044|26037|OPTIDX|FINNIFTY|XX||1472135400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|34900|192250|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27250PE|0|0|0|0||E|N|N|N|C|N|||113575|N
50045|26037|OPTIDX|FINNIFTY|XX||1472135400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|5560|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27350CE|0|0|0|0||E|N|N|N|C|N|||535|N
50046|26037|OPTIDX|FINNIFTY|XX||1472135400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|42835|203015|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27350PE|0|0|0|0||E|N|N|N|C|N|||122925|N
50047|14947|OPTSTK|MOTILALOFS|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1465430400|0|0|0|0|0|20340|35420|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG660CE|0|2|0|0||E|N|N|N|P|N|||27880|N
50048|14947|OPTSTK|MOTILALOFS|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MOTILALOFS26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
50049|26037|OPTIDX|FINNIFTY|XX||1472135400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|4375|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27450CE|0|0|0|0||E|N|N|N|C|N|||500|N
50050|26037|OPTIDX|FINNIFTY|XX||1472135400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51180|213660|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27450PE|0|0|0|0||E|N|N|N|C|N|||132420|N
50051|26037|OPTIDX|FINNIFTY|XX||1472135400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27550CE|0|0|0|0||E|N|N|N|C|N|||270|N
50052|26037|OPTIDX|FINNIFTY|XX||1472135400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|59870|224200|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27550PE|0|0|0|0||E|N|N|N|C|N|||142035|N
50053|26037|OPTIDX|FINNIFTY|XX||1472135400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27650CE|0|0|0|0||E|N|N|N|C|N|||745|N
50054|26037|OPTIDX|FINNIFTY|XX||1472135400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|68835|234635|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27650PE|0|0|0|0||E|N|N|N|C|N|||151735|N
50055|26037|OPTIDX|FINNIFTY|XX||1472135400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27750CE|0|0|0|0||E|N|N|N|C|N|||330|N
50056|26037|OPTIDX|FINNIFTY|XX||1472135400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|78045|244985|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27750PE|0|0|0|0||E|N|N|N|C|N|||161515|N
50057|26037|OPTIDX|FINNIFTY|XX||1472135400|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27850CE|0|0|0|0||E|N|N|N|C|N|||250|N
50058|26037|OPTIDX|FINNIFTY|XX||1472135400|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|87435|255255|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27850PE|0|0|0|0||E|N|N|N|C|N|||171345|N
50059|26137|OPTIDX|NIFTYFPI|XX||1477578600|179500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|16550|24470|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1795PE|0|0|0|0||E|N|N|N|C|N|||20510|N
50060|26137|OPTIDX|NIFTYFPI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2250|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1800CE|0|0|0|0||E|N|N|N|C|N|||250|N
50061|26137|OPTIDX|NIFTYFPI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17000|24960|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1800PE|0|0|0|0||E|N|N|N|C|N|||20980|N
50062|26037|OPTIDX|FINNIFTY|XX||1472135400|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27950CE|0|0|0|0||E|N|N|N|C|N|||245|N
50063|26037|OPTIDX|FINNIFTY|XX||1472135400|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|96980|265460|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27950PE|0|0|0|0||E|N|N|N|C|N|||181220|N
50064|26037|OPTIDX|FINNIFTY|XX||1472135400|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28050CE|0|0|0|0||E|N|N|N|C|N|||190|N
50065|26137|OPTIDX|NIFTYFPI|XX||1477578600|180500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2230|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1805CE|0|0|0|0||E|N|N|N|C|N|||230|N
50066|26037|OPTIDX|FINNIFTY|XX||1472135400|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|106630|275630|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28050PE|0|0|0|0||E|N|N|N|C|N|||191130|N
50067|26037|OPTIDX|FINNIFTY|XX||1472135400|2815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28150CE|0|0|0|0||E|N|N|N|C|N|||140|N
50068|26037|OPTIDX|FINNIFTY|XX||1472135400|2815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|116385|285735|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28150PE|0|0|0|0||E|N|N|N|C|N|||201060|N
50069|26037|OPTIDX|FINNIFTY|XX||1472135400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28250CE|0|0|0|0||E|N|N|N|C|N|||190|N
50070|26037|OPTIDX|FINNIFTY|XX||1472135400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|126195|295825|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28250PE|0|0|0|0||E|N|N|N|C|N|||211010|N
50071|26137|OPTIDX|NIFTYFPI|XX||1477578600|180500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17455|25445|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1805PE|0|0|0|0||E|N|N|N|C|N|||21450|N
50072|26137|OPTIDX|NIFTYFPI|XX||1477578600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2210|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1810CE|0|0|0|0||E|N|N|N|C|N|||210|N
50073|26137|OPTIDX|NIFTYFPI|XX||1477578600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|17915|25935|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1810PE|0|0|0|0||E|N|N|N|C|N|||21925|N
50074|26137|OPTIDX|NIFTYFPI|XX||1477578600|181500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2190|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1815CE|0|0|0|0||E|N|N|N|C|N|||190|N
50075|26037|OPTIDX|FINNIFTY|XX||1472135400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28350CE|0|0|0|0||E|N|N|N|C|N|||55|N
50076|26037|OPTIDX|FINNIFTY|XX||1472135400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|136065|305875|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28350PE|0|0|0|0||E|N|N|N|C|N|||220970|N
50077|26037|OPTIDX|FINNIFTY|XX||1472135400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28450CE|0|0|0|0||E|N|N|N|C|N|||40|N
50078|26037|OPTIDX|FINNIFTY|XX||1472135400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|145965|315915|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28450PE|0|0|0|0||E|N|N|N|C|N|||230940|N
50079|26137|OPTIDX|NIFTYFPI|XX||1477578600|181500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18380|26430|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1815PE|0|0|0|0||E|N|N|N|C|N|||22405|N
50080|26037|OPTIDX|FINNIFTY|XX||1472135400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28550CE|0|0|0|0||E|N|N|N|C|N|||25|N
50081|26037|OPTIDX|FINNIFTY|XX||1472135400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|155900|325930|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28550PE|0|0|0|0||E|N|N|N|C|N|||240915|N
50082|26137|OPTIDX|NIFTYFPI|XX||1477578600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2175|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1820CE|0|0|0|0||E|N|N|N|C|N|||175|N
50083|26037|OPTIDX|FINNIFTY|XX||1472135400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28650CE|0|0|0|0||E|N|N|N|C|N|||15|N
50084|26037|OPTIDX|FINNIFTY|XX||1472135400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|165845|335945|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28650PE|0|0|0|0||E|N|N|N|C|N|||250895|N
50085|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|60105|99205|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||79655|N
50086|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50087|26037|OPTIDX|FINNIFTY|XX||1472135400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28750CE|0|0|0|0||E|N|N|N|C|N|||10|N
50088|26037|OPTIDX|FINNIFTY|XX||1472135400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|175805|345955|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28750PE|0|0|0|0||E|N|N|N|C|N|||260880|N
50089|26037|OPTIDX|FINNIFTY|XX||1472135400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28850CE|0|0|0|0||E|N|N|N|C|N|||10|N
50090|26037|OPTIDX|FINNIFTY|XX||1472135400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|185780|355950|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28850PE|0|0|0|0||E|N|N|N|C|N|||270865|N
50091|26037|OPTIDX|FINNIFTY|XX||1472135400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
50092|26037|OPTIDX|FINNIFTY|XX||1472135400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|195750|365950|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28950PE|0|0|0|0||E|N|N|N|C|N|||280850|N
50093|26037|OPTIDX|FINNIFTY|XX||1472135400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
50094|26037|OPTIDX|FINNIFTY|XX||1472135400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|205735|375935|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29050PE|0|0|0|0||E|N|N|N|C|N|||290835|N
50095|26037|OPTIDX|FINNIFTY|XX||1472135400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
50096|26037|OPTIDX|FINNIFTY|XX||1472135400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|215715|385935|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29150PE|0|0|0|0||E|N|N|N|C|N|||300825|N
50097|26037|OPTIDX|FINNIFTY|XX||1472135400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50098|26037|OPTIDX|FINNIFTY|XX||1472135400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|225700|395920|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29250PE|0|0|0|0||E|N|N|N|C|N|||310810|N
50099|26037|OPTIDX|FINNIFTY|XX||1472135400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50100|26037|OPTIDX|FINNIFTY|XX||1472135400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|235690|405910|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29350PE|0|0|0|0||E|N|N|N|C|N|||320800|N
50101|26037|OPTIDX|FINNIFTY|XX||1472135400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
50102|26037|OPTIDX|FINNIFTY|XX||1472135400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|245675|415895|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29450PE|0|0|0|0||E|N|N|N|C|N|||330785|N
50103|26037|OPTIDX|FINNIFTY|XX||1472135400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
50104|26037|OPTIDX|FINNIFTY|XX||1472135400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|255665|425885|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29550PE|0|0|0|0||E|N|N|N|C|N|||340775|N
50105|26037|OPTIDX|FINNIFTY|XX||1472135400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
50106|26037|OPTIDX|FINNIFTY|XX||1472135400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|265655|435875|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29650PE|0|0|0|0||E|N|N|N|C|N|||350765|N
50107|26037|OPTIDX|FINNIFTY|XX||1472135400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
50108|26037|OPTIDX|FINNIFTY|XX||1472135400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|275640|445860|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29750PE|0|0|0|0||E|N|N|N|C|N|||360750|N
50109|26037|OPTIDX|FINNIFTY|XX||1472135400|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50110|26037|OPTIDX|FINNIFTY|XX||1472135400|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|610255|780475|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG33100PE|0|0|0|0||E|N|N|N|C|N|||695365|N
50111|26037|OPTIDX|FINNIFTY|XX||1472135400|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50112|26037|OPTIDX|FINNIFTY|XX||1472135400|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|620240|790460|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG33200PE|0|0|0|0||E|N|N|N|C|N|||705350|N
50113|26137|OPTIDX|NIFTYFPI|XX||1477578600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|18845|26915|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1820PE|0|0|0|0||E|N|N|N|C|N|||22880|N
50114|26137|OPTIDX|NIFTYFPI|XX||1477578600|182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2160|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1825CE|0|0|0|0||E|N|N|N|C|N|||160|N
50115|26137|OPTIDX|NIFTYFPI|XX||1477578600|182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19310|27410|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1825PE|0|0|0|0||E|N|N|N|C|N|||23360|N
50116|26137|OPTIDX|NIFTYFPI|XX||1477578600|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2145|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1830CE|0|0|0|0||E|N|N|N|C|N|||145|N
50117|26037|OPTIDX|FINNIFTY|XX||1472135400|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50118|26037|OPTIDX|FINNIFTY|XX||1472135400|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|630230|800450|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG33300PE|0|0|0|0||E|N|N|N|C|N|||715340|N
50119|26037|OPTIDX|FINNIFTY|XX||1472135400|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |FINNIFTY26AUG33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50120|26037|OPTIDX|FINNIFTY|XX||1472135400|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|640220|810440|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG33400PE|0|0|0|0||E|N|N|N|C|N|||725330|N
50121|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|845315|1015515|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000CE|0|0|0|0||E|N|N|N|C|N|||930415|N
50122|26037|OPTIDX|FINNIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |FINNIFTY26OCT17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50123|26137|OPTIDX|NIFTYFPI|XX||1477578600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|19780|27900|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1830PE|0|0|0|0||E|N|N|N|C|N|||23840|N
50124|26137|OPTIDX|NIFTYFPI|XX||1477578600|183500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2135|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1835CE|0|0|0|0||E|N|N|N|C|N|||135|N
50125|26137|OPTIDX|NIFTYFPI|XX||1477578600|183500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20250|28390|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1835PE|0|0|0|0||E|N|N|N|C|N|||24320|N
50126|26137|OPTIDX|NIFTYFPI|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2120|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1840CE|0|0|0|0||E|N|N|N|C|N|||120|N
50127|26137|OPTIDX|NIFTYFPI|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|20725|28885|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1840PE|0|0|0|0||E|N|N|N|C|N|||24805|N
50128|6364|OPTSTK|NATIONALUM|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1465430400|0|0|0|0|0|15655|21995|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG200CE|0|2|0|0||E|N|N|N|P|N|||18825|N
50129|6364|OPTSTK|NATIONALUM|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NATIONALUM26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50130|6364|OPTSTK|NATIONALUM|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1465430400|0|0|0|0|0|8665|15005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG270CE|0|2|0|0||E|N|N|N|P|N|||11835|N
50131|6364|OPTSTK|NATIONALUM|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NATIONALUM26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
50132|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|795890|966090|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500CE|0|0|0|0||E|N|N|N|C|N|||880990|N
50133|26037|OPTIDX|FINNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |FINNIFTY26OCT17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50134|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|746465|916665|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000CE|0|0|0|0||E|N|N|N|C|N|||831565|N
50135|26037|OPTIDX|FINNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |FINNIFTY26OCT18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50136|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|697045|867245|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500CE|0|0|0|0||E|N|N|N|C|N|||782145|N
50137|26037|OPTIDX|FINNIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |FINNIFTY26OCT18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50138|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|647630|817820|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000CE|0|0|0|0||E|N|N|N|C|N|||732725|N
50139|26037|OPTIDX|FINNIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538869|1477526400|1477578600|15|1|            |FINNIFTY26OCT19000PE|0|0|0|0||E|N|N|N|C|N|||10|N
50140|26137|OPTIDX|NIFTYFPI|XX||1477578600|184500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2110|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1845CE|0|0|0|0||E|N|N|N|C|N|||110|N
50141|26137|OPTIDX|NIFTYFPI|XX||1477578600|184500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21195|29375|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1845PE|0|0|0|0||E|N|N|N|C|N|||25285|N
50142|26137|OPTIDX|NIFTYFPI|XX||1477578600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2100|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1850CE|0|0|0|0||E|N|N|N|C|N|||100|N
50143|26137|OPTIDX|NIFTYFPI|XX||1477578600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|21670|29870|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1850PE|0|0|0|0||E|N|N|N|C|N|||25770|N
50144|26137|OPTIDX|NIFTYFPI|XX||1477578600|185500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2090|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1855CE|0|0|0|0||E|N|N|N|C|N|||90|N
50145|26137|OPTIDX|NIFTYFPI|XX||1477578600|185500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22150|30360|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1855PE|0|0|0|0||E|N|N|N|C|N|||26255|N
50146|26137|OPTIDX|NIFTYFPI|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2085|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1860CE|0|0|0|0||E|N|N|N|C|N|||85|N
50147|26137|OPTIDX|NIFTYFPI|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|22625|30855|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1860PE|0|0|0|0||E|N|N|N|C|N|||26740|N
50148|26137|OPTIDX|NIFTYFPI|XX||1477578600|186500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2075|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1865CE|0|0|0|0||E|N|N|N|C|N|||75|N
50149|26137|OPTIDX|NIFTYFPI|XX||1477578600|186500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23110|31350|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1865PE|0|0|0|0||E|N|N|N|C|N|||27230|N
50150|26137|OPTIDX|NIFTYFPI|XX||1477578600|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2070|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1870CE|0|0|0|0||E|N|N|N|C|N|||70|N
50151|26137|OPTIDX|NIFTYFPI|XX||1477578600|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|23585|31845|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1870PE|0|0|0|0||E|N|N|N|C|N|||27715|N
50152|26137|OPTIDX|NIFTYFPI|XX||1477578600|187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1875CE|0|0|0|0||E|N|N|N|C|N|||60|N
50153|26137|OPTIDX|NIFTYFPI|XX||1477578600|187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24070|32340|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1875PE|0|0|0|0||E|N|N|N|C|N|||28205|N
50154|26137|OPTIDX|NIFTYFPI|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2055|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1880CE|0|0|0|0||E|N|N|N|C|N|||55|N
50155|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|598245|768395|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500CE|0|0|0|0||E|N|N|N|C|N|||683320|N
50156|26037|OPTIDX|FINNIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538869|1477526400|1477578600|15|1|            |FINNIFTY26OCT19500PE|0|0|0|0||E|N|N|N|C|N|||25|N
50157|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|548910|718960|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000CE|0|0|0|0||E|N|N|N|C|N|||633935|N
50158|26037|OPTIDX|FINNIFTY|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20000PE|0|0|0|0||E|N|N|N|C|N|||65|N
50159|26137|OPTIDX|NIFTYFPI|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|24550|32830|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1880PE|0|0|0|0||E|N|N|N|C|N|||28690|N
50160|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|539055|709075|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100CE|0|0|0|0||E|N|N|N|C|N|||624065|N
50161|26037|OPTIDX|FINNIFTY|XX||1477578600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20100PE|0|0|0|0||E|N|N|N|C|N|||80|N
50162|26137|OPTIDX|NIFTYFPI|XX||1477578600|188500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2050|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1885CE|0|0|0|0||E|N|N|N|C|N|||50|N
50163|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|529210|699190|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200CE|0|0|0|0||E|N|N|N|C|N|||614200|N
50164|26037|OPTIDX|FINNIFTY|XX||1477578600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20200PE|0|0|0|0||E|N|N|N|C|N|||95|N
50165|10738|OPTSTK|OFSS|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465430400|0|0|0|0|0|368495|517775|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||443135|N
50166|10738|OPTSTK|OFSS|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |OFSS26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50167|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|519370|689300|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300CE|0|0|0|0||E|N|N|N|C|N|||604335|N
50168|26037|OPTIDX|FINNIFTY|XX||1477578600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20300PE|0|0|0|0||E|N|N|N|C|N|||115|N
50169|26137|OPTIDX|NIFTYFPI|XX||1477578600|188500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25035|33325|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1885PE|0|0|0|0||E|N|N|N|C|N|||29180|N
50170|26137|OPTIDX|NIFTYFPI|XX||1477578600|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2045|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1890CE|0|0|0|0||E|N|N|N|C|N|||45|N
50171|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|509535|679415|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400CE|0|0|0|0||E|N|N|N|C|N|||594475|N
50172|26037|OPTIDX|FINNIFTY|XX||1477578600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20400PE|0|0|0|0||E|N|N|N|C|N|||140|N
50173|26137|OPTIDX|NIFTYFPI|XX||1477578600|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|25520|33820|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1890PE|0|0|0|0||E|N|N|N|C|N|||29670|N
50174|26137|OPTIDX|NIFTYFPI|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2040|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1900CE|0|0|0|0||E|N|N|N|C|N|||40|N
50175|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|499700|669530|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500CE|0|0|0|0||E|N|N|N|C|N|||584615|N
50176|26037|OPTIDX|FINNIFTY|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20500PE|0|0|0|0||E|N|N|N|C|N|||170|N
50177|26137|OPTIDX|NIFTYFPI|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|26495|34805|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1900PE|0|0|0|0||E|N|N|N|C|N|||30650|N
50178|26137|OPTIDX|NIFTYFPI|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1920CE|0|0|0|0||E|N|N|N|C|N|||25|N
50179|26137|OPTIDX|NIFTYFPI|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|28445|36785|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1920PE|0|0|0|0||E|N|N|N|C|N|||32615|N
50180|26137|OPTIDX|NIFTYFPI|XX||1477578600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1940CE|0|0|0|0||E|N|N|N|C|N|||15|N
50181|26137|OPTIDX|NIFTYFPI|XX||1477578600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|30405|38765|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1940PE|0|0|0|0||E|N|N|N|C|N|||34585|N
50182|26137|OPTIDX|NIFTYFPI|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1960CE|0|0|0|0||E|N|N|N|C|N|||10|N
50183|26137|OPTIDX|NIFTYFPI|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|32370|40740|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1960PE|0|0|0|0||E|N|N|N|C|N|||36555|N
50184|26137|OPTIDX|NIFTYFPI|XX||1477578600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1980CE|0|0|0|0||E|N|N|N|C|N|||10|N
50185|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|489895|659635|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600CE|0|0|0|0||E|N|N|N|C|N|||574765|N
50186|26037|OPTIDX|FINNIFTY|XX||1477578600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20600PE|0|0|0|0||E|N|N|N|C|N|||200|N
50187|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|480080|649760|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700CE|0|0|0|0||E|N|N|N|C|N|||564920|N
50188|26037|OPTIDX|FINNIFTY|XX||1477578600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20700PE|0|0|0|0||E|N|N|N|C|N|||240|N
50189|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|470295|639865|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800CE|0|0|0|0||E|N|N|N|C|N|||555080|N
50190|26037|OPTIDX|FINNIFTY|XX||1477578600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20800PE|0|0|0|0||E|N|N|N|C|N|||285|N
50191|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|460510|629980|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900CE|0|0|0|0||E|N|N|N|C|N|||545245|N
50192|26037|OPTIDX|FINNIFTY|XX||1477578600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT20900PE|0|0|0|0||E|N|N|N|C|N|||340|N
50193|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|450750|620100|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000CE|0|0|0|0||E|N|N|N|C|N|||535425|N
50194|26037|OPTIDX|FINNIFTY|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21000PE|0|0|0|0||E|N|N|N|C|N|||400|N
50195|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|441010|610210|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100CE|0|0|0|0||E|N|N|N|C|N|||525610|N
50196|26037|OPTIDX|FINNIFTY|XX||1477578600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21100PE|0|0|0|0||E|N|N|N|C|N|||470|N
50197|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|431280|600330|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200CE|0|0|0|0||E|N|N|N|C|N|||515805|N
50198|26037|OPTIDX|FINNIFTY|XX||1477578600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21200PE|0|0|0|0||E|N|N|N|C|N|||550|N
50199|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|421585|590445|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300CE|0|0|0|0||E|N|N|N|C|N|||506015|N
50200|26137|OPTIDX|NIFTYFPI|XX||1477578600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|34340|42720|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1980PE|0|0|0|0||E|N|N|N|C|N|||38530|N
50201|26137|OPTIDX|NIFTYFPI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50202|26037|OPTIDX|FINNIFTY|XX||1477578600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21300PE|0|0|0|0||E|N|N|N|C|N|||645|N
50203|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|411905|580575|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400CE|0|0|0|0||E|N|N|N|C|N|||496240|N
50204|26037|OPTIDX|FINNIFTY|XX||1477578600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21400PE|0|0|0|0||E|N|N|N|C|N|||755|N
50205|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|402265|570695|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500CE|0|0|0|0||E|N|N|N|C|N|||486480|N
50206|26137|OPTIDX|NIFTYFPI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|36315|44695|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2000PE|0|0|0|0||E|N|N|N|C|N|||40505|N
50207|26137|OPTIDX|NIFTYFPI|XX||1477578600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2020CE|0|0|0|0||E|N|N|N|C|N|||5|N
50208|26037|OPTIDX|FINNIFTY|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21500PE|0|0|0|0||E|N|N|N|C|N|||880|N
50209|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|392645|560825|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600CE|0|0|0|0||E|N|N|N|C|N|||476735|N
50210|26037|OPTIDX|FINNIFTY|XX||1477578600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21600PE|0|0|0|0||E|N|N|N|C|N|||1020|N
50211|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|383065|550955|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700CE|0|0|0|0||E|N|N|N|C|N|||467010|N
50212|26037|OPTIDX|FINNIFTY|XX||1477578600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21700PE|0|0|0|0||E|N|N|N|C|N|||1180|N
50213|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|373520|541100|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800CE|0|0|0|0||E|N|N|N|C|N|||457310|N
50214|26037|OPTIDX|FINNIFTY|XX||1477578600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21800PE|0|0|0|0||E|N|N|N|C|N|||1360|N
50215|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|364015|531245|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900CE|0|0|0|0||E|N|N|N|C|N|||447630|N
50216|26037|OPTIDX|FINNIFTY|XX||1477578600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT21900PE|0|0|0|0||E|N|N|N|C|N|||1565|N
50217|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|354560|521390|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000CE|0|0|0|0||E|N|N|N|C|N|||437975|N
50218|26037|OPTIDX|FINNIFTY|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22000PE|0|0|0|0||E|N|N|N|C|N|||1795|N
50219|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|345145|511555|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100CE|0|0|0|0||E|N|N|N|C|N|||428350|N
50220|26037|OPTIDX|FINNIFTY|XX||1477578600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22100PE|0|0|0|0||E|N|N|N|C|N|||2055|N
50221|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|335795|501725|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200CE|0|0|0|0||E|N|N|N|C|N|||418760|N
50222|26037|OPTIDX|FINNIFTY|XX||1477578600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|205|4495|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22200PE|0|0|0|0||E|N|N|N|C|N|||2350|N
50223|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|326490|491910|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300CE|0|0|0|0||E|N|N|N|C|N|||409200|N
50224|26037|OPTIDX|FINNIFTY|XX||1477578600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|275|5075|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22300PE|0|0|0|0||E|N|N|N|C|N|||2675|N
50225|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|317260|482100|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400CE|0|0|0|0||E|N|N|N|C|N|||399680|N
50226|26037|OPTIDX|FINNIFTY|XX||1477578600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|350|5730|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22400PE|0|0|0|0||E|N|N|N|C|N|||3040|N
50227|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|308085|472315|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500CE|0|0|0|0||E|N|N|N|C|N|||390200|N
50228|26037|OPTIDX|FINNIFTY|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|450|6440|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22500PE|0|0|0|0||E|N|N|N|C|N|||3445|N
50229|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|298975|462545|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600CE|0|0|0|0||E|N|N|N|C|N|||380760|N
50230|26037|OPTIDX|FINNIFTY|XX||1477578600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|560|7220|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22600PE|0|0|0|0||E|N|N|N|C|N|||3890|N
50231|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|289960|452790|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700CE|0|0|0|0||E|N|N|N|C|N|||371375|N
50232|26037|OPTIDX|FINNIFTY|XX||1477578600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|695|8085|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22700PE|0|0|0|0||E|N|N|N|C|N|||4390|N
50233|18908|OPTSTK|PNBHOUSING|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1465430400|0|0|0|0|0|46870|62430|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG600CE|0|2|0|0||E|N|N|N|P|N|||54650|N
50234|18908|OPTSTK|PNBHOUSING|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PNBHOUSING26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
50235|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|281020|443050|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800CE|0|0|0|0||E|N|N|N|C|N|||362035|N
50236|26037|OPTIDX|FINNIFTY|XX||1477578600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|840|9030|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22800PE|0|0|0|0||E|N|N|N|C|N|||4935|N
50237|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|272165|433345|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900CE|0|0|0|0||E|N|N|N|C|N|||352755|N
50238|26037|OPTIDX|FINNIFTY|XX||1477578600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1020|10060|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT22900PE|0|0|0|0||E|N|N|N|C|N|||5540|N
50239|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|263405|423665|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000CE|0|0|0|0||E|N|N|N|C|N|||343535|N
50240|26037|OPTIDX|FINNIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1220|11180|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23000PE|0|0|0|0||E|N|N|N|C|N|||6200|N
50241|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|254735|414015|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100CE|0|0|0|0||E|N|N|N|C|N|||334375|N
50242|26037|OPTIDX|FINNIFTY|XX||1477578600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1455|12405|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23100PE|0|0|0|0||E|N|N|N|C|N|||6930|N
50243|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|246175|404395|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200CE|0|0|0|0||E|N|N|N|C|N|||325285|N
50244|26037|OPTIDX|FINNIFTY|XX||1477578600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1720|13720|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23200PE|0|0|0|0||E|N|N|N|C|N|||7720|N
50245|14309|OPTSTK|INDIANB|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|34055|45065|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG480CE|0|2|0|0||E|N|N|N|P|N|||39560|N
50246|14309|OPTSTK|INDIANB|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDIANB26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
50247|14309|OPTSTK|INDIANB|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|30055|41065|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG520CE|0|2|0|0||E|N|N|N|P|N|||35560|N
50248|14309|OPTSTK|INDIANB|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDIANB26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
50249|14309|OPTSTK|INDIANB|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|26060|37070|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG560CE|0|2|0|0||E|N|N|N|P|N|||31565|N
50250|25049|OPTSTK|PREMIERENE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PREMIERENE26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
50251|25049|OPTSTK|PREMIERENE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1465430400|0|0|0|0|0|25465|39285|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||32375|N
50252|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|237715|394815|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300CE|0|0|0|0||E|N|N|N|C|N|||316265|N
50253|26037|OPTIDX|FINNIFTY|XX||1477578600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2025|15155|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23300PE|0|0|0|0||E|N|N|N|C|N|||8590|N
50254|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|229370|385280|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400CE|0|0|0|0||E|N|N|N|C|N|||307325|N
50255|26037|OPTIDX|FINNIFTY|XX||1477578600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2370|16690|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23400PE|0|0|0|0||E|N|N|N|C|N|||9530|N
50256|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|221145|375775|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500CE|0|0|0|0||E|N|N|N|C|N|||298460|N
50257|14309|OPTSTK|INDIANB|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDIANB26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
50258|14309|OPTSTK|INDIANB|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|22065|33075|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG600CE|0|2|0|0||E|N|N|N|P|N|||27570|N
50259|26037|OPTIDX|FINNIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2760|18350|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23500PE|0|0|0|0||E|N|N|N|C|N|||10555|N
50260|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|213045|366325|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600CE|0|0|0|0||E|N|N|N|C|N|||289685|N
50261|26037|OPTIDX|FINNIFTY|XX||1477578600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3190|20130|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23600PE|0|0|0|0||E|N|N|N|C|N|||11660|N
50262|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|205075|356925|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700CE|0|0|0|0||E|N|N|N|C|N|||281000|N
50263|26037|OPTIDX|FINNIFTY|XX||1477578600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3675|22045|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23700PE|0|0|0|0||E|N|N|N|C|N|||12860|N
50264|14309|OPTSTK|INDIANB|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDIANB26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
50265|14309|OPTSTK|INDIANB|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|20070|31080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG620CE|0|2|0|0||E|N|N|N|P|N|||25575|N
50266|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|197230|347590|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800CE|0|0|0|0||E|N|N|N|C|N|||272410|N
50267|14309|OPTSTK|INDIANB|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDIANB26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
50268|14309|OPTSTK|INDIANB|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|18070|29080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG640CE|0|2|0|0||E|N|N|N|P|N|||23575|N
50269|14309|OPTSTK|INDIANB|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDIANB26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
50270|14309|OPTSTK|INDIANB|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|16075|27085|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG660CE|0|2|0|0||E|N|N|N|P|N|||21580|N
50271|26037|OPTIDX|FINNIFTY|XX||1477578600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4220|24090|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23800PE|0|0|0|0||E|N|N|N|C|N|||14155|N
50272|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|189530|338300|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900CE|0|0|0|0||E|N|N|N|C|N|||263915|N
50273|14309|OPTSTK|INDIANB|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDIANB26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
50274|14309|OPTSTK|INDIANB|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|14075|25085|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG680CE|0|2|0|0||E|N|N|N|P|N|||19580|N
50275|14309|OPTSTK|INDIANB|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDIANB26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
50276|26000|OPTIDX|NIFTY|XX||1472135400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTY26AUG29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50277|26000|OPTIDX|NIFTY|XX||1472135400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|448870|573360|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29300PE|0|0|0|0||E|N|N|N|C|N|||511115|N
50278|26000|OPTIDX|NIFTY|XX||1472135400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTY26AUG29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50279|26037|OPTIDX|FINNIFTY|XX||1477578600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4820|26270|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT23900PE|0|0|0|0||E|N|N|N|C|N|||15545|N
50280|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|181975|329085|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000CE|0|0|0|0||E|N|N|N|C|N|||255530|N
50281|26000|OPTIDX|NIFTY|XX||1472135400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466208000|0|0|0|0|0|453865|578355|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29350PE|0|0|0|0||E|N|N|N|C|N|||516110|N
50282|26037|OPTIDX|FINNIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5485|28605|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24000PE|0|0|0|0||E|N|N|N|C|N|||17045|N
50283|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|174575|319925|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100CE|0|0|0|0||E|N|N|N|C|N|||247250|N
50284|26037|OPTIDX|FINNIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6215|31085|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24100PE|0|0|0|0||E|N|N|N|C|N|||18650|N
50285|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|167310|310860|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200CE|0|0|0|0||E|N|N|N|C|N|||239085|N
50286|26037|OPTIDX|FINNIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7025|33705|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24200PE|0|0|0|0||E|N|N|N|C|N|||20365|N
50287|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|160215|301855|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300CE|0|0|0|0||E|N|N|N|C|N|||231035|N
50288|26037|OPTIDX|FINNIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7910|36490|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24300PE|0|0|0|0||E|N|N|N|C|N|||22200|N
50289|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|153270|292940|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400CE|0|0|0|0||E|N|N|N|C|N|||223105|N
50290|26037|OPTIDX|FINNIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8880|39440|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24400PE|0|0|0|0||E|N|N|N|C|N|||24160|N
50291|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|146495|284115|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500CE|0|0|0|0||E|N|N|N|C|N|||215305|N
50292|26137|OPTIDX|NIFTYFPI|XX||1477578600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|38290|46670|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2020PE|0|0|0|0||E|N|N|N|C|N|||42480|N
50293|26137|OPTIDX|NIFTYFPI|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2040CE|0|0|0|0||E|N|N|N|C|N|||5|N
50294|26137|OPTIDX|NIFTYFPI|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|40260|48650|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2040PE|0|0|0|0||E|N|N|N|C|N|||44455|N
50295|26137|OPTIDX|NIFTYFPI|XX||1477578600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2060CE|0|0|0|0||E|N|N|N|C|N|||5|N
50296|26137|OPTIDX|NIFTYFPI|XX||1477578600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|42235|50625|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2060PE|0|0|0|0||E|N|N|N|C|N|||46430|N
50297|26037|OPTIDX|FINNIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9940|42540|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24500PE|0|0|0|0||E|N|N|N|C|N|||26240|N
50298|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|139880|275380|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600CE|0|0|0|0||E|N|N|N|C|N|||207630|N
50299|26037|OPTIDX|FINNIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11090|45820|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24600PE|0|0|0|0||E|N|N|N|C|N|||28455|N
50300|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|133445|266745|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700CE|0|0|0|0||E|N|N|N|C|N|||200095|N
50301|26037|OPTIDX|FINNIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12340|49260|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24700PE|0|0|0|0||E|N|N|N|C|N|||30800|N
50302|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|127265|258315|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800CE|0|0|0|0||E|N|N|N|C|N|||192790|N
50303|26137|OPTIDX|NIFTYFPI|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2080CE|0|0|0|0||E|N|N|N|C|N|||5|N
50304|26037|OPTIDX|FINNIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|13795|52965|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24800PE|0|0|0|0||E|N|N|N|C|N|||33380|N
50305|26137|OPTIDX|NIFTYFPI|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|44215|52605|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2080PE|0|0|0|0||E|N|N|N|C|N|||48410|N
50306|2885|OPTSTK|RELIANCE|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1465430400|0|0|0|0|0|36945|47665|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG900CE|0|2|0|0||E|N|N|N|P|N|||42305|N
50307|2885|OPTSTK|RELIANCE|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |RELIANCE26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
50308|26137|OPTIDX|NIFTYFPI|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50309|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50310|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|719070|1219650|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84100PE|0|0|0|0||E|N|N|N|C|N|||969360|N
50311|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50312|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|729060|1229640|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84200PE|0|0|0|0||E|N|N|N|C|N|||979350|N
50313|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50314|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|739045|1239625|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84300PE|0|0|0|0||E|N|N|N|C|N|||989335|N
50315|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50316|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|121155|249875|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900CE|0|0|0|0||E|N|N|N|C|N|||185515|N
50317|26037|OPTIDX|FINNIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15240|56740|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT24900PE|0|0|0|0||E|N|N|N|C|N|||35990|N
50318|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466208000|0|0|0|0|0|2556935|3057515|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG102500PE|0|0|0|0||E|N|N|N|C|N|||2807225|N
50319|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|115125|241445|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000CE|0|0|0|0||E|N|N|N|C|N|||178285|N
50320|26137|OPTIDX|NIFTYFPI|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|46190|54580|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2100PE|0|0|0|0||E|N|N|N|C|N|||50385|N
50321|26137|OPTIDX|NIFTYFPI|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2120CE|0|0|0|0||E|N|N|N|C|N|||5|N
50322|26037|OPTIDX|FINNIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16695|60595|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25000PE|0|0|0|0||E|N|N|N|C|N|||38645|N
50323|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|109385|233255|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100CE|0|0|0|0||E|N|N|N|C|N|||171320|N
50324|26037|OPTIDX|FINNIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|18390|64740|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25100PE|0|0|0|0||E|N|N|N|C|N|||41565|N
50325|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|103825|225195|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200CE|0|0|0|0||E|N|N|N|C|N|||164510|N
50326|26037|OPTIDX|FINNIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20210|69070|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25200PE|0|0|0|0||E|N|N|N|C|N|||44640|N
50327|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|98440|217260|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300CE|0|0|0|0||E|N|N|N|C|N|||157850|N
50328|26037|OPTIDX|FINNIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|22160|73570|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25300PE|0|0|0|0||E|N|N|N|C|N|||47865|N
50329|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|93245|209455|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400CE|0|0|0|0||E|N|N|N|C|N|||151350|N
50330|26037|OPTIDX|FINNIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|24245|78255|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25400PE|0|0|0|0||E|N|N|N|C|N|||51250|N
50331|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|88225|201795|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500CE|0|0|0|0||E|N|N|N|C|N|||145010|N
50332|26037|OPTIDX|FINNIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|26465|83115|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25500PE|0|0|0|0||E|N|N|N|C|N|||54790|N
50333|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|83385|194265|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600CE|0|0|0|0||E|N|N|N|C|N|||138825|N
50334|26037|OPTIDX|FINNIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|28825|88165|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25600PE|0|0|0|0||E|N|N|N|C|N|||58495|N
50335|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|78725|186885|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700CE|0|0|0|0||E|N|N|N|C|N|||132805|N
50336|26037|OPTIDX|FINNIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|31330|93390|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25700PE|0|0|0|0||E|N|N|N|C|N|||62360|N
50337|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|74250|179650|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800CE|0|0|0|0||E|N|N|N|C|N|||126950|N
50338|26037|OPTIDX|FINNIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|33975|98795|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25800PE|0|0|0|0||E|N|N|N|C|N|||66385|N
50339|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|69940|172570|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900CE|0|0|0|0||E|N|N|N|C|N|||121255|N
50340|26137|OPTIDX|NIFTYFPI|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|48165|56555|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2120PE|0|0|0|0||E|N|N|N|C|N|||52360|N
50341|26137|OPTIDX|NIFTYFPI|XX||1477578600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2140CE|0|0|0|0||E|N|N|N|C|N|||5|N
50342|26037|OPTIDX|FINNIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|36780|104380|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT25900PE|0|0|0|0||E|N|N|N|C|N|||70580|N
50343|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|65810|165650|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000CE|0|0|0|0||E|N|N|N|C|N|||115730|N
50344|26037|OPTIDX|FINNIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|39740|110130|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26000PE|0|0|0|0||E|N|N|N|C|N|||74935|N
50345|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|61850|158880|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100CE|0|0|0|0||E|N|N|N|C|N|||110365|N
50346|26037|OPTIDX|FINNIFTY|XX||1477578600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|42860|116060|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26100PE|0|0|0|0||E|N|N|N|C|N|||79460|N
50347|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|58070|152270|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200CE|0|0|0|0||E|N|N|N|C|N|||105170|N
50348|26137|OPTIDX|NIFTYFPI|XX||1477578600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|50145|58535|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2140PE|0|0|0|0||E|N|N|N|C|N|||54340|N
50349|26137|OPTIDX|NIFTYFPI|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2160CE|0|0|0|0||E|N|N|N|C|N|||5|N
50350|26137|OPTIDX|NIFTYFPI|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|52120|60510|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2160PE|0|0|0|0||E|N|N|N|C|N|||56315|N
50351|26137|OPTIDX|NIFTYFPI|XX||1477578600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2180CE|0|0|0|0||E|N|N|N|C|N|||5|N
50352|26037|OPTIDX|FINNIFTY|XX||1477578600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|46135|122155|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26200PE|0|0|0|0||E|N|N|N|C|N|||84145|N
50353|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|54450|145830|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300CE|0|0|0|0||E|N|N|N|C|N|||100140|N
50354|26037|OPTIDX|FINNIFTY|XX||1477578600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|49575|128425|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26300PE|0|0|0|0||E|N|N|N|C|N|||89000|N
50355|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|50990|139540|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400CE|0|0|0|0||E|N|N|N|C|N|||95265|N
50356|26037|OPTIDX|FINNIFTY|XX||1477578600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|53175|134845|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26400PE|0|0|0|0||E|N|N|N|C|N|||94010|N
50357|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|47700|133420|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500CE|0|0|0|0||E|N|N|N|C|N|||90560|N
50358|26037|OPTIDX|FINNIFTY|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|56940|141440|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26500PE|0|0|0|0||E|N|N|N|C|N|||99190|N
50359|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|44560|127480|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600CE|0|0|0|0||E|N|N|N|C|N|||86020|N
50360|8311|OPTSTK|BLUESTARCO|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
50361|8311|OPTSTK|BLUESTARCO|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1466208000|0|0|0|0|0|68930|87950|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||78440|N
50362|26037|OPTIDX|FINNIFTY|XX||1477578600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|60880|148190|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26600PE|0|0|0|0||E|N|N|N|C|N|||104535|N
50363|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|41585|121705|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700CE|0|0|0|0||E|N|N|N|C|N|||81645|N
50364|26037|OPTIDX|FINNIFTY|XX||1477578600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|64995|155095|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26700PE|0|0|0|0||E|N|N|N|C|N|||110045|N
50365|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|38765|116095|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800CE|0|0|0|0||E|N|N|N|C|N|||77430|N
50366|26037|OPTIDX|FINNIFTY|XX||1477578600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|69270|162160|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26800PE|0|0|0|0||E|N|N|N|C|N|||115715|N
50367|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|36080|110660|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900CE|0|0|0|0||E|N|N|N|C|N|||73370|N
50368|26037|OPTIDX|FINNIFTY|XX||1477578600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|73715|169365|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT26900PE|0|0|0|0||E|N|N|N|C|N|||121540|N
50369|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|33545|105395|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000CE|0|0|0|0||E|N|N|N|C|N|||69470|N
50370|26037|OPTIDX|FINNIFTY|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|78335|176705|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27000PE|0|0|0|0||E|N|N|N|C|N|||127520|N
50371|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|31145|100295|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100CE|0|0|0|0||E|N|N|N|C|N|||65720|N
50372|26037|OPTIDX|FINNIFTY|XX||1477578600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|83120|184200|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27100PE|0|0|0|0||E|N|N|N|C|N|||133660|N
50373|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|28880|95370|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200CE|0|0|0|0||E|N|N|N|C|N|||62125|N
50374|526|OPTSTK|BPCL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BPCL26AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
50375|526|OPTSTK|BPCL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466208000|0|0|0|0|0|7925|11925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG410PE|0|2|0|0||E|N|N|N|P|N|||9925|N
50376|26037|OPTIDX|FINNIFTY|XX||1477578600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|88080|191810|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27200PE|0|0|0|0||E|N|N|N|C|N|||139945|N
50377|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|26740|90610|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300CE|0|0|0|0||E|N|N|N|C|N|||58675|N
50378|26137|OPTIDX|NIFTYFPI|XX||1477578600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|54095|62485|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2180PE|0|0|0|0||E|N|N|N|C|N|||58290|N
50379|26137|OPTIDX|NIFTYFPI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50380|26037|OPTIDX|FINNIFTY|XX||1477578600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|93205|199565|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27300PE|0|0|0|0||E|N|N|N|C|N|||146385|N
50381|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|24735|86015|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400CE|0|0|0|0||E|N|N|N|C|N|||55375|N
50382|26037|OPTIDX|FINNIFTY|XX||1477578600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|98500|207440|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27400PE|0|0|0|0||E|N|N|N|C|N|||152970|N
50383|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|22840|81600|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500CE|0|0|0|0||E|N|N|N|C|N|||52220|N
50384|26037|OPTIDX|FINNIFTY|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|103965|215425|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27500PE|0|0|0|0||E|N|N|N|C|N|||159695|N
50385|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|21060|77340|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600CE|0|0|0|0||E|N|N|N|C|N|||49200|N
50386|26037|OPTIDX|FINNIFTY|XX||1477578600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|109585|223535|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27600PE|0|0|0|0||E|N|N|N|C|N|||166560|N
50387|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|19400|73240|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700CE|0|0|0|0||E|N|N|N|C|N|||46320|N
50388|26037|OPTIDX|FINNIFTY|XX||1477578600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|115375|231755|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27700PE|0|0|0|0||E|N|N|N|C|N|||173565|N
50389|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|17840|69300|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800CE|0|0|0|0||E|N|N|N|C|N|||43570|N
50390|26037|OPTIDX|FINNIFTY|XX||1477578600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|121320|240080|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27800PE|0|0|0|0||E|N|N|N|C|N|||180700|N
50391|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16380|65520|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900CE|0|0|0|0||E|N|N|N|C|N|||40950|N
50392|10794|OPTSTK|CANBK|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1466208000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |CANBK26AUG170CE|0|2|0|0||E|N|N|N|P|N|||1|N
50393|10794|OPTSTK|CANBK|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1466208000|0|0|0|0|0|2070|6070|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG170PE|0|2|0|0||E|N|N|N|P|N|||4070|N
50394|26037|OPTIDX|FINNIFTY|XX||1477578600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|127430|248510|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT27900PE|0|0|0|0||E|N|N|N|C|N|||187970|N
50395|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15145|62025|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000CE|0|0|0|0||E|N|N|N|C|N|||38585|N
50396|26037|OPTIDX|FINNIFTY|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|133815|257155|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28000PE|0|0|0|0||E|N|N|N|C|N|||195485|N
50397|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|13885|58575|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100CE|0|0|0|0||E|N|N|N|C|N|||36230|N
50398|26037|OPTIDX|FINNIFTY|XX||1477578600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|140245|265785|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28100PE|0|0|0|0||E|N|N|N|C|N|||203015|N
50399|26137|OPTIDX|NIFTYFPI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|56075|64465|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2200PE|0|0|0|0||E|N|N|N|C|N|||60270|N
50400|26137|OPTIDX|NIFTYFPI|XX||1477578600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2220CE|0|0|0|0||E|N|N|N|C|N|||5|N
50401|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12625|55145|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200CE|0|0|0|0||E|N|N|N|C|N|||33885|N
50402|26037|OPTIDX|FINNIFTY|XX||1477578600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|146705|274405|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28200PE|0|0|0|0||E|N|N|N|C|N|||210555|N
50403|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11525|51975|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300CE|0|0|0|0||E|N|N|N|C|N|||31750|N
50404|26037|OPTIDX|FINNIFTY|XX||1477578600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|153415|283195|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28300PE|0|0|0|0||E|N|N|N|C|N|||218305|N
50405|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10505|48945|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400CE|0|0|0|0||E|N|N|N|C|N|||29725|N
50406|26037|OPTIDX|FINNIFTY|XX||1477578600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|160270|292060|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28400PE|0|0|0|0||E|N|N|N|C|N|||226165|N
50407|26137|OPTIDX|NIFTYFPI|XX||1477578600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|58050|66440|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2220PE|0|0|0|0||E|N|N|N|C|N|||62245|N
50408|26137|OPTIDX|NIFTYFPI|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2240CE|0|0|0|0||E|N|N|N|C|N|||5|N
50409|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9565|46045|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500CE|0|0|0|0||E|N|N|N|C|N|||27805|N
50410|26037|OPTIDX|FINNIFTY|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|167260|301000|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28500PE|0|0|0|0||E|N|N|N|C|N|||234130|N
50411|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8685|43295|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600CE|0|0|0|0||E|N|N|N|C|N|||25990|N
50412|26037|OPTIDX|FINNIFTY|XX||1477578600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|174390|310010|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28600PE|0|0|0|0||E|N|N|N|C|N|||242200|N
50413|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7880|40670|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700CE|0|0|0|0||E|N|N|N|C|N|||24275|N
50414|26037|OPTIDX|FINNIFTY|XX||1477578600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|181650|319090|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28700PE|0|0|0|0||E|N|N|N|C|N|||250370|N
50415|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7140|38170|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800CE|0|0|0|0||E|N|N|N|C|N|||22655|N
50416|26037|OPTIDX|FINNIFTY|XX||1477578600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|189035|328225|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28800PE|0|0|0|0||E|N|N|N|C|N|||258630|N
50417|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6460|35790|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900CE|0|0|0|0||E|N|N|N|C|N|||21125|N
50418|26037|OPTIDX|FINNIFTY|XX||1477578600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|196540|337430|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT28900PE|0|0|0|0||E|N|N|N|C|N|||266985|N
50419|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5825|33535|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000CE|0|0|0|0||E|N|N|N|C|N|||19680|N
50420|26037|OPTIDX|FINNIFTY|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|204175|346685|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29000PE|0|0|0|0||E|N|N|N|C|N|||275430|N
50421|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5250|31400|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100CE|0|0|0|0||E|N|N|N|C|N|||18325|N
50422|26037|OPTIDX|FINNIFTY|XX||1477578600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|211915|355995|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29100PE|0|0|0|0||E|N|N|N|C|N|||283955|N
50423|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4710|29380|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200CE|0|0|0|0||E|N|N|N|C|N|||17045|N
50424|26037|OPTIDX|FINNIFTY|XX||1477578600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|219780|365340|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29200PE|0|0|0|0||E|N|N|N|C|N|||292560|N
50425|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4225|27465|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300CE|0|0|0|0||E|N|N|N|C|N|||15845|N
50426|26037|OPTIDX|FINNIFTY|XX||1477578600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|227750|374740|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29300PE|0|0|0|0||E|N|N|N|C|N|||301245|N
50427|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3785|25645|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400CE|0|0|0|0||E|N|N|N|C|N|||14715|N
50428|26037|OPTIDX|FINNIFTY|XX||1477578600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|235815|384185|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29400PE|0|0|0|0||E|N|N|N|C|N|||310000|N
50429|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3370|23940|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500CE|0|0|0|0||E|N|N|N|C|N|||13655|N
50430|26037|OPTIDX|FINNIFTY|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|243995|393655|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29500PE|0|0|0|0||E|N|N|N|C|N|||318825|N
50431|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3010|22320|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600CE|0|0|0|0||E|N|N|N|C|N|||12665|N
50432|26037|OPTIDX|FINNIFTY|XX||1477578600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|252260|403180|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29600PE|0|0|0|0||E|N|N|N|C|N|||327720|N
50433|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2680|20790|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700CE|0|0|0|0||E|N|N|N|C|N|||11735|N
50434|26037|OPTIDX|FINNIFTY|XX||1477578600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|260615|412725|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29700PE|0|0|0|0||E|N|N|N|C|N|||336670|N
50435|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2370|19360|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800CE|0|0|0|0||E|N|N|N|C|N|||10865|N
50436|26037|OPTIDX|FINNIFTY|XX||1477578600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|269070|422300|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29800PE|0|0|0|0||E|N|N|N|C|N|||345685|N
50437|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2090|18010|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900CE|0|0|0|0||E|N|N|N|C|N|||10050|N
50438|26037|OPTIDX|FINNIFTY|XX||1477578600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|277605|431915|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT29900PE|0|0|0|0||E|N|N|N|C|N|||354760|N
50439|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1840|16740|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000CE|0|0|0|0||E|N|N|N|C|N|||9290|N
50440|26037|OPTIDX|FINNIFTY|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|286220|441550|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30000PE|0|0|0|0||E|N|N|N|C|N|||363885|N
50441|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1615|15545|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100CE|0|0|0|0||E|N|N|N|C|N|||8580|N
50442|26137|OPTIDX|NIFTYFPI|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|60030|68420|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2240PE|0|0|0|0||E|N|N|N|C|N|||64225|N
50443|26137|OPTIDX|NIFTYFPI|XX||1477578600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2260CE|0|0|0|0||E|N|N|N|C|N|||5|N
50444|26037|OPTIDX|FINNIFTY|XX||1477578600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|294910|451210|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30100PE|0|0|0|0||E|N|N|N|C|N|||373060|N
50445|26137|OPTIDX|NIFTYFPI|XX||1477578600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|62005|70395|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2260PE|0|0|0|0||E|N|N|N|C|N|||66200|N
50446|26137|OPTIDX|NIFTYFPI|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2280CE|0|0|0|0||E|N|N|N|C|N|||5|N
50447|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1415|14425|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200CE|0|0|0|0||E|N|N|N|C|N|||7920|N
50448|26037|OPTIDX|FINNIFTY|XX||1477578600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|303675|460895|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30200PE|0|0|0|0||E|N|N|N|C|N|||382285|N
50449|26137|OPTIDX|NIFTYFPI|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|63980|72370|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2280PE|0|0|0|0||E|N|N|N|C|N|||68175|N
50450|26137|OPTIDX|NIFTYFPI|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50451|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1235|13375|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300CE|0|0|0|0||E|N|N|N|C|N|||7305|N
50452|26037|OPTIDX|FINNIFTY|XX||1477578600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|312510|470590|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30300PE|0|0|0|0||E|N|N|N|C|N|||391550|N
50453|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1070|12390|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400CE|0|0|0|0||E|N|N|N|C|N|||6730|N
50454|26037|OPTIDX|FINNIFTY|XX||1477578600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|321415|480315|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30400PE|0|0|0|0||E|N|N|N|C|N|||400865|N
50455|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|920|11480|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500CE|0|0|0|0||E|N|N|N|C|N|||6200|N
50456|26037|OPTIDX|FINNIFTY|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|330380|490050|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30500PE|0|0|0|0||E|N|N|N|C|N|||410215|N
50457|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|795|10615|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600CE|0|0|0|0||E|N|N|N|C|N|||5705|N
50458|26037|OPTIDX|FINNIFTY|XX||1477578600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|339405|499805|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30600PE|0|0|0|0||E|N|N|N|C|N|||419605|N
50459|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|675|9815|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700CE|0|0|0|0||E|N|N|N|C|N|||5245|N
50460|26037|OPTIDX|FINNIFTY|XX||1477578600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|348490|509570|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30700PE|0|0|0|0||E|N|N|N|C|N|||429030|N
50461|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|570|9070|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800CE|0|0|0|0||E|N|N|N|C|N|||4820|N
50462|26037|OPTIDX|FINNIFTY|XX||1477578600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|357625|519355|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30800PE|0|0|0|0||E|N|N|N|C|N|||438490|N
50463|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|485|8365|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900CE|0|0|0|0||E|N|N|N|C|N|||4425|N
50464|26037|OPTIDX|FINNIFTY|XX||1477578600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|366810|529150|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT30900PE|0|0|0|0||E|N|N|N|C|N|||447980|N
50465|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|405|7715|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000CE|0|0|0|0||E|N|N|N|C|N|||4060|N
50466|26037|OPTIDX|FINNIFTY|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|376040|538960|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31000PE|0|0|0|0||E|N|N|N|C|N|||457500|N
50467|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|330|7110|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100CE|0|0|0|0||E|N|N|N|C|N|||3720|N
50468|26037|OPTIDX|FINNIFTY|XX||1477578600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|385320|548770|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31100PE|0|0|0|0||E|N|N|N|C|N|||467045|N
50469|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|270|6550|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200CE|0|0|0|0||E|N|N|N|C|N|||3410|N
50470|26137|OPTIDX|NIFTYFPI|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1470960000|0|0|0|0|0|65960|74350|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT2300PE|0|0|0|0||E|N|N|N|C|N|||70155|N
50471|11703|OPTSTK|ALKEM|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470960000|0|0|0|0|0|214300|261420|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||237860|N
50472|11703|OPTSTK|ALKEM|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ALKEM26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50473|11703|OPTSTK|ALKEM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470960000|0|0|0|0|0|216100|263210|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||239655|N
50474|19913|OPTSTK|DMART|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DMART26AUG5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
50475|19913|OPTSTK|DMART|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1466208000|0|0|0|0|0|131435|171095|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5500PE|2|0|0|0||E|N|N|N|P|N|||151265|N
50476|26037|OPTIDX|FINNIFTY|XX||1477578600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|394650|558590|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31200PE|0|0|0|0||E|N|N|N|C|N|||476620|N
50477|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|215|6025|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300CE|0|0|0|0||E|N|N|N|C|N|||3120|N
50478|11703|OPTSTK|ALKEM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |ALKEM26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50479|1270|OPTSTK|AMBUJACEM|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|15010|19530|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG240CE|0|2|0|0||E|N|N|N|P|N|||17270|N
50480|26037|OPTIDX|FINNIFTY|XX||1477578600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|404005|568425|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31300PE|0|0|0|0||E|N|N|N|C|N|||486215|N
50481|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|175|5535|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400CE|0|0|0|0||E|N|N|N|C|N|||2855|N
50482|26037|OPTIDX|FINNIFTY|XX||1477578600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|413405|578265|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31400PE|0|0|0|0||E|N|N|N|C|N|||495835|N
50483|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|130|5090|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500CE|0|0|0|0||E|N|N|N|C|N|||2610|N
50484|26037|OPTIDX|FINNIFTY|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|422840|588110|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31500PE|0|0|0|0||E|N|N|N|C|N|||505475|N
50485|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|95|4675|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600CE|0|0|0|0||E|N|N|N|C|N|||2385|N
50486|26037|OPTIDX|FINNIFTY|XX||1477578600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|432310|597950|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31600PE|0|0|0|0||E|N|N|N|C|N|||515130|N
50487|2963|OPTSTK|SAIL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465430400|0|0|0|0|0|3034|7034|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG120CE|0|2|0|0||E|N|N|N|P|N|||5034|N
50488|2963|OPTSTK|SAIL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |SAIL26AUG120PE|0|2|0|0||E|N|N|N|P|N|||1|N
50489|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|65|4285|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700CE|0|0|0|0||E|N|N|N|C|N|||2175|N
50490|26037|OPTIDX|FINNIFTY|XX||1477578600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|441810|607810|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31700PE|0|0|0|0||E|N|N|N|C|N|||524810|N
50491|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800CE|0|0|0|0||E|N|N|N|C|N|||1985|N
50492|26037|OPTIDX|FINNIFTY|XX||1477578600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|451330|617670|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31800PE|0|0|0|0||E|N|N|N|C|N|||534500|N
50493|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900CE|0|0|0|0||E|N|N|N|C|N|||1810|N
50494|26037|OPTIDX|FINNIFTY|XX||1477578600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|460885|627535|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT31900PE|0|0|0|0||E|N|N|N|C|N|||544210|N
50495|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000CE|0|0|0|0||E|N|N|N|C|N|||1650|N
50496|26037|OPTIDX|FINNIFTY|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|470465|637405|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32000PE|0|0|0|0||E|N|N|N|C|N|||553935|N
50497|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500CE|0|0|0|0||E|N|N|N|C|N|||1025|N
50498|1270|OPTSTK|AMBUJACEM|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |AMBUJACEM26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
50499|26037|OPTIDX|FINNIFTY|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|518695|686775|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT32500PE|0|0|0|0||E|N|N|N|C|N|||602735|N
50500|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000CE|0|0|0|0||E|N|N|N|C|N|||625|N
50501|26037|OPTIDX|FINNIFTY|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|567330|736190|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT33000PE|0|0|0|0||E|N|N|N|C|N|||651760|N
50502|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500CE|0|0|0|0||E|N|N|N|C|N|||375|N
50503|1270|OPTSTK|AMBUJACEM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|15150|19670|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP240CE|0|2|0|0||E|N|N|N|P|N|||17410|N
50504|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466208000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG134CE|2|0|0|0||E|N|N|N|P|N|||1|N
50505|3045|OPTSTK|SBIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SBIN26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
50506|3045|OPTSTK|SBIN|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465430400|0|0|0|0|0|37765|47295|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||42530|N
50507|26037|OPTIDX|FINNIFTY|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|616245|785615|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT33500PE|0|0|0|0||E|N|N|N|C|N|||700930|N
50508|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000CE|0|0|0|0||E|N|N|N|C|N|||225|N
50509|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466208000|0|0|0|0|0|1245|5245|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG134PE|2|0|0|0||E|N|N|N|P|N|||3245|N
50510|26037|OPTIDX|FINNIFTY|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|665355|835045|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT34000PE|0|0|0|0||E|N|N|N|C|N|||750200|N
50511|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500CE|0|0|0|0||E|N|N|N|C|N|||130|N
50512|26037|OPTIDX|FINNIFTY|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|714580|884490|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT34500PE|0|0|0|0||E|N|N|N|C|N|||799535|N
50513|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000CE|0|0|0|0||E|N|N|N|C|N|||75|N
50514|26037|OPTIDX|FINNIFTY|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|60|60|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|763885|933915|0|0|0|1471540565|1477526400|1477578600|15|1|            |FINNIFTY26OCT35000PE|0|0|0|0||E|N|N|N|C|N|||848900|N
50515|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|444165|547065|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000CE|0|0|0|0||E|N|N|N|C|N|||495615|N
50516|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50517|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|434280|537180|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100CE|0|0|0|0||E|N|N|N|C|N|||485730|N
50518|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50519|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|424395|527295|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200CE|0|0|0|0||E|N|N|N|C|N|||475845|N
50520|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50521|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|414510|517410|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300CE|0|0|0|0||E|N|N|N|C|N|||465960|N
50522|1270|OPTSTK|AMBUJACEM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |AMBUJACEM26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
50523|1270|OPTSTK|AMBUJACEM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|15260|19780|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT240CE|0|2|0|0||E|N|N|N|P|N|||17520|N
50524|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50525|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|404625|507525|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400CE|0|0|0|0||E|N|N|N|C|N|||456075|N
50526|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50527|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|394745|497645|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500CE|0|0|0|0||E|N|N|N|C|N|||446195|N
50528|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50529|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|384865|487755|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600CE|0|0|0|0||E|N|N|N|C|N|||436310|N
50530|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50531|2303|OPTSTK|HAL|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1466208000|0|0|0|0|0|5|2400|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||400|N
50532|2303|OPTSTK|HAL|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1466208000|0|0|0|0|0|30980|88170|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||59575|N
50533|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|374980|477870|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700CE|0|0|0|0||E|N|N|N|C|N|||426425|N
50534|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538869|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10700PE|0|0|0|0||E|N|N|N|C|N|||10|N
50535|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|365105|467985|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800CE|0|0|0|0||E|N|N|N|C|N|||416545|N
50536|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538869|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10800PE|0|0|0|0||E|N|N|N|C|N|||10|N
50537|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|355230|458100|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900CE|0|0|0|0||E|N|N|N|C|N|||406665|N
50538|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538869|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT10900PE|0|0|0|0||E|N|N|N|C|N|||15|N
50539|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|345365|448215|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000CE|0|0|0|0||E|N|N|N|C|N|||396790|N
50540|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11000PE|0|0|0|0||E|N|N|N|C|N|||25|N
50541|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|335495|438325|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100CE|0|0|0|0||E|N|N|N|C|N|||386910|N
50542|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538869|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11100PE|0|0|0|0||E|N|N|N|C|N|||30|N
50543|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|325640|428440|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200CE|0|0|0|0||E|N|N|N|C|N|||377040|N
50544|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11200PE|0|0|0|0||E|N|N|N|C|N|||45|N
50545|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|315785|418555|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300CE|0|0|0|0||E|N|N|N|C|N|||367170|N
50546|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11300PE|0|0|0|0||E|N|N|N|C|N|||60|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|41055|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||3225|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|200760|421710|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||311235|N
50549|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|305950|408670|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400CE|0|0|0|0||E|N|N|N|C|N|||357310|N
50550|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11400PE|0|0|0|0||E|N|N|N|C|N|||85|N
50551|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|296125|398785|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500CE|0|0|0|0||E|N|N|N|C|N|||347455|N
50552|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11500PE|0|0|0|0||E|N|N|N|C|N|||110|N
50553|1270|OPTSTK|AMBUJACEM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |AMBUJACEM26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
50554|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|286320|388890|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600CE|0|0|0|0||E|N|N|N|C|N|||337605|N
50555|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11600PE|0|0|0|0||E|N|N|N|C|N|||150|N
50556|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|276540|379010|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700CE|0|0|0|0||E|N|N|N|C|N|||327775|N
50557|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11700PE|0|0|0|0||E|N|N|N|C|N|||200|N
50558|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|266780|369120|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800CE|0|0|0|0||E|N|N|N|C|N|||317950|N
50559|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11800PE|0|0|0|0||E|N|N|N|C|N|||265|N
50560|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|257060|359240|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900CE|0|0|0|0||E|N|N|N|C|N|||308150|N
50561|14418|OPTSTK|ASTRAL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470960000|0|0|0|0|0|49115|67105|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG940CE|0|2|0|0||E|N|N|N|P|N|||58110|N
50562|4244|OPTSTK|HDFCAMC|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCAMC26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
50563|4244|OPTSTK|HDFCAMC|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466208000|0|0|0|0|0|71900|102320|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||87110|N
50564|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT11900PE|0|0|0|0||E|N|N|N|C|N|||345|N
50565|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|247375|349365|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000CE|0|0|0|0||E|N|N|N|C|N|||298370|N
50566|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12000PE|0|0|0|0||E|N|N|N|C|N|||450|N
50567|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|237740|339490|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100CE|0|0|0|0||E|N|N|N|C|N|||288615|N
50568|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12100PE|0|0|0|0||E|N|N|N|C|N|||580|N
50569|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|228160|329620|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200CE|0|0|0|0||E|N|N|N|C|N|||278890|N
50570|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12200PE|0|0|0|0||E|N|N|N|C|N|||740|N
50571|1333|OPTSTK|HDFCBANK|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCBANK26AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
50572|1333|OPTSTK|HDFCBANK|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1466208000|0|0|0|0|0|21660|27520|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG970PE|0|2|0|0||E|N|N|N|P|N|||24590|N
50573|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|218645|319765|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300CE|0|0|0|0||E|N|N|N|C|N|||269205|N
50574|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12300PE|0|0|0|0||E|N|N|N|C|N|||940|N
50575|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|216270|317300|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325CE|0|0|0|0||E|N|N|N|C|N|||266785|N
50576|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12325PE|0|0|0|0||E|N|N|N|C|N|||995|N
50577|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|213910|314840|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350CE|0|0|0|0||E|N|N|N|C|N|||264375|N
50578|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12350PE|0|0|0|0||E|N|N|N|C|N|||1055|N
50579|14418|OPTSTK|ASTRAL|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ASTRAL26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
50580|14418|OPTSTK|ASTRAL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470960000|0|0|0|0|0|49665|67645|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP940CE|0|2|0|0||E|N|N|N|P|N|||58655|N
50581|14418|OPTSTK|ASTRAL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |ASTRAL26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
50582|383|OPTSTK|BEL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BEL26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
50583|3150|OPTSTK|SIEMENS|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465430400|0|0|0|0|0|101940|150090|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||126015|N
50584|3150|OPTSTK|SIEMENS|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |SIEMENS26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
50585|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|211555|312375|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375CE|0|0|0|0||E|N|N|N|C|N|||261965|N
50586|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12375PE|0|0|0|0||E|N|N|N|C|N|||1115|N
50587|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|209200|309920|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400CE|0|0|0|0||E|N|N|N|C|N|||259560|N
50588|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12400PE|0|0|0|0||E|N|N|N|C|N|||1180|N
50589|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|206850|307460|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425CE|0|0|0|0||E|N|N|N|C|N|||257155|N
50590|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12425PE|0|0|0|0||E|N|N|N|C|N|||1250|N
50591|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|204515|304995|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450CE|0|0|0|0||E|N|N|N|C|N|||254755|N
50592|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12450PE|0|0|0|0||E|N|N|N|C|N|||1320|N
50593|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|202175|302545|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475CE|0|0|0|0||E|N|N|N|C|N|||252360|N
50594|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12475PE|0|0|0|0||E|N|N|N|C|N|||1395|N
50595|383|OPTSTK|BEL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|15565|19905|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG590PE|0|2|0|0||E|N|N|N|P|N|||17735|N
50596|383|OPTSTK|BEL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |BEL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
50597|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|199850|300090|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500CE|0|0|0|0||E|N|N|N|C|N|||249970|N
50598|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12500PE|0|0|0|0||E|N|N|N|C|N|||1475|N
50599|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|197525|297635|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525CE|0|0|0|0||E|N|N|N|C|N|||247580|N
50600|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12525PE|0|0|0|0||E|N|N|N|C|N|||1555|N
50601|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|195205|295185|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550CE|0|0|0|0||E|N|N|N|C|N|||245195|N
50602|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12550PE|0|0|0|0||E|N|N|N|C|N|||1640|N
50603|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|192895|292735|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575CE|0|0|0|0||E|N|N|N|C|N|||242815|N
50604|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12575PE|0|0|0|0||E|N|N|N|C|N|||1735|N
50605|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|190590|290280|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600CE|0|0|0|0||E|N|N|N|C|N|||240435|N
50606|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12600PE|0|0|0|0||E|N|N|N|C|N|||1825|N
50607|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|188295|287835|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625CE|0|0|0|0||E|N|N|N|C|N|||238065|N
50608|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12625PE|0|0|0|0||E|N|N|N|C|N|||1925|N
50609|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|186005|285385|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650CE|0|0|0|0||E|N|N|N|C|N|||235695|N
50610|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12650PE|0|0|0|0||E|N|N|N|C|N|||2030|N
50611|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|183725|282945|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675CE|0|0|0|0||E|N|N|N|C|N|||233335|N
50612|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12675PE|0|0|0|0||E|N|N|N|C|N|||2135|N
50613|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|181455|280495|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700CE|0|0|0|0||E|N|N|N|C|N|||230975|N
50614|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12700PE|0|0|0|0||E|N|N|N|C|N|||2250|N
50615|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|179180|278060|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725CE|0|0|0|0||E|N|N|N|C|N|||228620|N
50616|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|345|4385|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12725PE|0|0|0|0||E|N|N|N|C|N|||2365|N
50617|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|176925|275615|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750CE|0|0|0|0||E|N|N|N|C|N|||226270|N
50618|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|380|4600|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12750PE|0|0|0|0||E|N|N|N|C|N|||2490|N
50619|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|174670|273180|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775CE|0|0|0|0||E|N|N|N|C|N|||223925|N
50620|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1277500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|410|4820|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12775PE|0|0|0|0||E|N|N|N|C|N|||2615|N
50621|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|172435|270745|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800CE|0|0|0|0||E|N|N|N|C|N|||221590|N
50622|383|OPTSTK|BEL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|15225|19565|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||17395|N
50623|383|OPTSTK|BEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|5|2150|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||150|N
50624|383|OPTSTK|BEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1470960000|0|0|0|0|0|9290|13380|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||11335|N
50625|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|450|5050|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12800PE|0|0|0|0||E|N|N|N|C|N|||2750|N
50626|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|170195|268315|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825CE|0|0|0|0||E|N|N|N|C|N|||219255|N
50627|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1282500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|485|5285|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12825PE|0|0|0|0||E|N|N|N|C|N|||2885|N
50628|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|167975|265885|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850CE|0|0|0|0||E|N|N|N|C|N|||216930|N
50629|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|530|5530|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12850PE|0|0|0|0||E|N|N|N|C|N|||3030|N
50630|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|165760|263460|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875CE|0|0|0|0||E|N|N|N|C|N|||214610|N
50631|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1287500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|570|5790|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12875PE|0|0|0|0||E|N|N|N|C|N|||3180|N
50632|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|163555|261035|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900CE|0|0|0|0||E|N|N|N|C|N|||212295|N
50633|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|615|6055|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12900PE|0|0|0|0||E|N|N|N|C|N|||3335|N
50634|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|161360|258610|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925CE|0|0|0|0||E|N|N|N|C|N|||209985|N
50635|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1292500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|670|6330|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12925PE|0|0|0|0||E|N|N|N|C|N|||3500|N
50636|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|159170|256190|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950CE|0|0|0|0||E|N|N|N|C|N|||207680|N
50637|422|OPTSTK|BHARATFORG|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|89590|114440|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||102015|N
50638|422|OPTSTK|BHARATFORG|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BHARATFORG26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
50639|422|OPTSTK|BHARATFORG|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|51640|76480|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||64060|N
50640|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|715|6615|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12950PE|0|0|0|0||E|N|N|N|C|N|||3665|N
50641|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|156995|253775|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975CE|0|0|0|0||E|N|N|N|C|N|||205385|N
50642|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1297500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|770|6910|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT12975PE|0|0|0|0||E|N|N|N|C|N|||3840|N
50643|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|154830|251360|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000CE|0|0|0|0||E|N|N|N|C|N|||203095|N
50644|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|835|7215|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13000PE|0|0|0|0||E|N|N|N|C|N|||4025|N
50645|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|152670|248960|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025CE|0|0|0|0||E|N|N|N|C|N|||200815|N
50646|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1302500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|900|7530|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13025PE|0|0|0|0||E|N|N|N|C|N|||4215|N
50647|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|150530|246550|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050CE|0|0|0|0||E|N|N|N|C|N|||198540|N
50648|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|960|7860|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13050PE|0|0|0|0||E|N|N|N|C|N|||4410|N
50649|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|148395|244145|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075CE|0|0|0|0||E|N|N|N|C|N|||196270|N
50650|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1307500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1030|8200|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13075PE|0|0|0|0||E|N|N|N|C|N|||4615|N
50651|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|146275|241745|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100CE|0|0|0|0||E|N|N|N|C|N|||194010|N
50652|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1105|8545|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13100PE|0|0|0|0||E|N|N|N|C|N|||4825|N
50653|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|144160|239360|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125CE|0|0|0|0||E|N|N|N|C|N|||191760|N
50654|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1312500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1180|8900|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13125PE|0|0|0|0||E|N|N|N|C|N|||5040|N
50655|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|142065|236965|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150CE|0|0|0|0||E|N|N|N|C|N|||189515|N
50656|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1260|9280|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13150PE|0|0|0|0||E|N|N|N|C|N|||5270|N
50657|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|139975|234575|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175CE|0|0|0|0||E|N|N|N|C|N|||187275|N
50658|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1317500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1345|9665|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13175PE|0|0|0|0||E|N|N|N|C|N|||5505|N
50659|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|137900|232200|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200CE|0|0|0|0||E|N|N|N|C|N|||185050|N
50660|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1435|10055|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13200PE|0|0|0|0||E|N|N|N|C|N|||5745|N
50661|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|135840|229820|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225CE|0|0|0|0||E|N|N|N|C|N|||182830|N
50662|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1322500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1525|10465|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13225PE|0|0|0|0||E|N|N|N|C|N|||5995|N
50663|422|OPTSTK|BHARATFORG|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BHARATFORG26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
50664|422|OPTSTK|BHARATFORG|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|90220|115060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||102640|N
50665|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|133785|227445|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250CE|0|0|0|0||E|N|N|N|C|N|||180615|N
50666|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1630|10880|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13250PE|0|0|0|0||E|N|N|N|C|N|||6255|N
50667|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|131750|225080|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275CE|0|0|0|0||E|N|N|N|C|N|||178415|N
50668|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1327500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1735|11315|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13275PE|0|0|0|0||E|N|N|N|C|N|||6525|N
50669|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|129725|222715|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300CE|0|0|0|0||E|N|N|N|C|N|||176220|N
50670|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1845|11765|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13300PE|0|0|0|0||E|N|N|N|C|N|||6805|N
50671|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|127715|220355|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325CE|0|0|0|0||E|N|N|N|C|N|||174035|N
50672|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1332500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1955|12225|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13325PE|0|0|0|0||E|N|N|N|C|N|||7090|N
50673|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|125715|218005|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350CE|0|0|0|0||E|N|N|N|C|N|||171860|N
50674|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2075|12695|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13350PE|0|0|0|0||E|N|N|N|C|N|||7385|N
50675|422|OPTSTK|BHARATFORG|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |BHARATFORG26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
50676|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|123730|215660|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375CE|0|0|0|0||E|N|N|N|C|N|||169695|N
50677|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1337500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2205|13185|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13375PE|0|0|0|0||E|N|N|N|C|N|||7695|N
50678|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|121760|213320|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400CE|0|0|0|0||E|N|N|N|C|N|||167540|N
50679|422|OPTSTK|BHARATFORG|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|52510|77320|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||64915|N
50680|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2335|13685|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13400PE|0|0|0|0||E|N|N|N|C|N|||8010|N
50681|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|119805|210985|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425CE|0|0|0|0||E|N|N|N|C|N|||165395|N
50682|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1342500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2470|14200|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13425PE|0|0|0|0||E|N|N|N|C|N|||8335|N
50683|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|117865|208655|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450CE|0|0|0|0||E|N|N|N|C|N|||163260|N
50684|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2605|14735|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13450PE|0|0|0|0||E|N|N|N|C|N|||8670|N
50685|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|115940|206340|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475CE|0|0|0|0||E|N|N|N|C|N|||161140|N
50686|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1347500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2760|15280|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13475PE|0|0|0|0||E|N|N|N|C|N|||9020|N
50687|422|OPTSTK|BHARATFORG|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471538869|1475107200|1475159400|15|1|            |BHARATFORG26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
50688|10604|OPTSTK|BHARTIARTL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|78000|93090|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||85545|N
50689|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|114025|204025|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500CE|0|0|0|0||E|N|N|N|C|N|||159025|N
50690|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2915|15835|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13500PE|0|0|0|0||E|N|N|N|C|N|||9375|N
50691|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|112125|201715|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525CE|0|0|0|0||E|N|N|N|C|N|||156920|N
50692|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1352500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3080|16410|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13525PE|0|0|0|0||E|N|N|N|C|N|||9745|N
50693|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|110250|199410|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550CE|0|0|0|0||E|N|N|N|C|N|||154830|N
50694|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3250|17000|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13550PE|0|0|0|0||E|N|N|N|C|N|||10125|N
50695|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|108385|197115|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575CE|0|0|0|0||E|N|N|N|C|N|||152750|N
50696|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1357500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3425|17605|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13575PE|0|0|0|0||E|N|N|N|C|N|||10515|N
50697|10604|OPTSTK|BHARTIARTL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
50698|10604|OPTSTK|BHARTIARTL|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|48035|63125|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||55580|N
50699|10604|OPTSTK|BHARTIARTL|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
50700|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|106530|194830|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600CE|0|0|0|0||E|N|N|N|C|N|||150680|N
50701|10604|OPTSTK|BHARTIARTL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|78625|93715|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||86170|N
50702|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3605|18225|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13600PE|0|0|0|0||E|N|N|N|C|N|||10915|N
50703|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|104690|192550|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625CE|0|0|0|0||E|N|N|N|C|N|||148620|N
50704|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1362500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3800|18860|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13625PE|0|0|0|0||E|N|N|N|C|N|||11330|N
50705|10604|OPTSTK|BHARTIARTL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
50706|10604|OPTSTK|BHARTIARTL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|48835|63925|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||56380|N
50707|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|102875|190275|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650CE|0|0|0|0||E|N|N|N|C|N|||146575|N
50708|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4000|19510|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13650PE|0|0|0|0||E|N|N|N|C|N|||11755|N
50709|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|101070|188010|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675CE|0|0|0|0||E|N|N|N|C|N|||144540|N
50710|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1367500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4205|20175|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13675PE|0|0|0|0||E|N|N|N|C|N|||12190|N
50711|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|99280|185760|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700CE|0|0|0|0||E|N|N|N|C|N|||142520|N
50712|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4420|20860|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13700PE|0|0|0|0||E|N|N|N|C|N|||12640|N
50713|3432|OPTSTK|TATACONSUM|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|19455|29055|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG820CE|0|2|0|0||E|N|N|N|P|N|||24255|N
50714|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|97505|183515|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725CE|0|0|0|0||E|N|N|N|C|N|||140510|N
50715|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1372500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4650|21560|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13725PE|0|0|0|0||E|N|N|N|C|N|||13105|N
50716|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|95755|181275|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750CE|0|0|0|0||E|N|N|N|C|N|||138515|N
50717|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4885|22275|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13750PE|0|0|0|0||E|N|N|N|C|N|||13580|N
50718|3432|OPTSTK|TATACONSUM|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TATACONSUM26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
50719|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|94015|179045|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775CE|0|0|0|0||E|N|N|N|C|N|||136530|N
50720|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1377500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5120|23010|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13775PE|0|0|0|0||E|N|N|N|C|N|||14065|N
50721|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|92300|176820|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800CE|0|0|0|0||E|N|N|N|C|N|||134560|N
50722|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5370|23760|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13800PE|0|0|0|0||E|N|N|N|C|N|||14565|N
50723|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|90590|174610|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825CE|0|0|0|0||E|N|N|N|C|N|||132600|N
50724|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5630|24530|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13825PE|0|0|0|0||E|N|N|N|C|N|||15080|N
50725|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|88905|172405|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850CE|0|0|0|0||E|N|N|N|C|N|||130655|N
50726|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5900|25310|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13850PE|0|0|0|0||E|N|N|N|C|N|||15605|N
50727|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|87235|170215|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875CE|0|0|0|0||E|N|N|N|C|N|||128725|N
50728|10604|OPTSTK|BHARTIARTL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
50729|10604|OPTSTK|BHARTIARTL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|55400|70490|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||62945|N
50730|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6175|26115|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13875PE|0|0|0|0||E|N|N|N|C|N|||16145|N
50731|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|85590|168030|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900CE|0|0|0|0||E|N|N|N|C|N|||126810|N
50732|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6465|26935|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13900PE|0|0|0|0||E|N|N|N|C|N|||16700|N
50733|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|83950|165860|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925CE|0|0|0|0||E|N|N|N|C|N|||124905|N
50734|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6760|27770|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13925PE|0|0|0|0||E|N|N|N|C|N|||17265|N
50735|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|82335|163695|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950CE|0|0|0|0||E|N|N|N|C|N|||123015|N
50736|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7075|28625|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13950PE|0|0|0|0||E|N|N|N|C|N|||17850|N
50737|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|80735|161545|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975CE|0|0|0|0||E|N|N|N|C|N|||121140|N
50738|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7390|29500|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT13975PE|0|0|0|0||E|N|N|N|C|N|||18445|N
50739|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|79155|159405|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000CE|0|0|0|0||E|N|N|N|C|N|||119280|N
50740|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7725|30385|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14000PE|0|0|0|0||E|N|N|N|C|N|||19055|N
50741|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|77640|157330|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025CE|0|0|0|0||E|N|N|N|C|N|||117485|N
50742|10604|OPTSTK|BHARTIARTL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
50743|8311|OPTSTK|BLUESTARCO|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|63880|82900|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG760CE|0|2|0|0||E|N|N|N|P|N|||73390|N
50744|8311|OPTSTK|BLUESTARCO|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BLUESTARCO26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50745|8311|OPTSTK|BLUESTARCO|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|64325|83335|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP760CE|0|2|0|0||E|N|N|N|P|N|||73830|N
50746|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8120|31350|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14025PE|0|0|0|0||E|N|N|N|C|N|||19735|N
50747|8311|OPTSTK|BLUESTARCO|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |BLUESTARCO26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
50748|8311|OPTSTK|BLUESTARCO|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|41100|59960|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||50530|N
50749|8311|OPTSTK|BLUESTARCO|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1470960000|0|0|0|0|0|5|2075|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
50750|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|76095|155205|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050CE|0|0|0|0||E|N|N|N|C|N|||115650|N
50751|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8465|32275|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14050PE|0|0|0|0||E|N|N|N|C|N|||20370|N
50752|2181|OPTSTK|BOSCHLTD|XX||1472135400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG56500CE|0|2|0|0||E|N|N|N|P|N|||60|N
50753|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|74565|153095|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075CE|0|0|0|0||E|N|N|N|C|N|||113830|N
50754|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8830|33210|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14075PE|0|0|0|0||E|N|N|N|C|N|||21020|N
50755|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|73055|150995|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100CE|0|0|0|0||E|N|N|N|C|N|||112025|N
50756|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9195|34175|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14100PE|0|0|0|0||E|N|N|N|C|N|||21685|N
50757|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|71560|148910|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125CE|0|0|0|0||E|N|N|N|C|N|||110235|N
50758|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9580|35150|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14125PE|0|0|0|0||E|N|N|N|C|N|||22365|N
50759|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|70025|146765|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150CE|0|0|0|0||E|N|N|N|C|N|||108395|N
50760|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9915|36085|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14150PE|0|0|0|0||E|N|N|N|C|N|||23000|N
50761|2181|OPTSTK|BOSCHLTD|XX||1472135400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|512685|1028325|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG56500PE|0|2|0|0||E|N|N|N|P|N|||770505|N
50762|2181|OPTSTK|BOSCHLTD|XX||1472135400|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BOSCHLTD26AUG63000CE|0|2|0|0||E|N|N|N|P|N|||5|N
50763|6545|OPTSTK|NYKAA|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG355CE|0|0|2|0||E|N|N|N|P|N|||20|N
50764|2181|OPTSTK|BOSCHLTD|XX||1472135400|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|1161670|1677720|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG63000PE|0|2|0|0||E|N|N|N|P|N|||1419695|N
50765|2181|OPTSTK|BOSCHLTD|XX||1475159400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|535|62365|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56500CE|0|2|0|0||E|N|N|N|P|N|||31450|N
50766|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|68570|144710|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175CE|0|0|0|0||E|N|N|N|C|N|||106640|N
50767|6545|OPTSTK|NYKAA|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|1410|5410|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG355PE|0|0|2|0||E|N|N|N|P|N|||3410|N
50768|6545|OPTSTK|NYKAA|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NYKAA26AUG400CE|0|0|2|0||E|N|N|N|P|N|||5|N
50769|6545|OPTSTK|NYKAA|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466208000|0|0|0|0|0|5895|9895|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG400PE|0|0|2|0||E|N|N|N|P|N|||7895|N
50770|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10325|37105|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14175PE|0|0|0|0||E|N|N|N|C|N|||23715|N
50771|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|67135|142665|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200CE|0|0|0|0||E|N|N|N|C|N|||104900|N
50772|2181|OPTSTK|BOSCHLTD|XX||1475159400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|542135|996365|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56500PE|0|2|0|0||E|N|N|N|P|N|||769250|N
50773|2181|OPTSTK|BOSCHLTD|XX||1475159400|6300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|5|7520|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP63000CE|0|2|0|0||E|N|N|N|P|N|||3235|N
50774|14413|OPTSTK|PAGEIND|XX||1472135400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PAGEIND26AUG48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
50775|3499|OPTSTK|TATASTEEL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1465430400|0|0|0|0|0|5563|9563|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG110CE|0|2|0|0||E|N|N|N|P|N|||7563|N
50776|3499|OPTSTK|TATASTEEL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |TATASTEEL26AUG110PE|0|2|0|0||E|N|N|N|P|N|||1|N
50777|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10750|38140|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14200PE|0|0|0|0||E|N|N|N|C|N|||24445|N
50778|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|65720|140630|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225CE|0|0|0|0||E|N|N|N|C|N|||103175|N
50779|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11190|39190|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14225PE|0|0|0|0||E|N|N|N|C|N|||25190|N
50780|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|64325|138605|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250CE|0|0|0|0||E|N|N|N|C|N|||101465|N
50781|2181|OPTSTK|BOSCHLTD|XX||1475159400|6300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|1132790|1640270|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP63000PE|0|2|0|0||E|N|N|N|P|N|||1386530|N
50782|2181|OPTSTK|BOSCHLTD|XX||1477578600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|19790|113460|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57000CE|0|2|0|0||E|N|N|N|P|N|||66625|N
50783|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11635|40265|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14250PE|0|0|0|0||E|N|N|N|C|N|||25950|N
50784|14413|OPTSTK|PAGEIND|XX||1472135400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466208000|0|0|0|0|0|1028970|1374790|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG48500PE|0|2|0|0||E|N|N|N|P|N|||1201880|N
50785|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|62940|136600|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275CE|0|0|0|0||E|N|N|N|C|N|||99770|N
50786|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12100|41360|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14275PE|0|0|0|0||E|N|N|N|C|N|||26730|N
50787|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|61585|134605|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300CE|0|0|0|0||E|N|N|N|C|N|||98095|N
50788|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12575|42475|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14300PE|0|0|0|0||E|N|N|N|C|N|||27525|N
50789|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|60245|132625|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325CE|0|0|0|0||E|N|N|N|C|N|||96435|N
50790|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13065|43605|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14325PE|0|0|0|0||E|N|N|N|C|N|||28335|N
50791|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|58915|130655|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350CE|0|0|0|0||E|N|N|N|C|N|||94785|N
50792|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13575|44745|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14350PE|0|0|0|0||E|N|N|N|C|N|||29160|N
50793|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|57620|128700|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375CE|0|0|0|0||E|N|N|N|C|N|||93160|N
50794|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14085|45915|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14375PE|0|0|0|0||E|N|N|N|C|N|||30000|N
50795|2181|OPTSTK|BOSCHLTD|XX||1477578600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|616675|1039065|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT57000PE|0|2|0|0||E|N|N|N|P|N|||827870|N
50796|2181|OPTSTK|BOSCHLTD|XX||1477578600|6400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|1120|24350|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT64000CE|0|2|0|0||E|N|N|N|P|N|||12735|N
50797|2181|OPTSTK|BOSCHLTD|XX||1477578600|6400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1470960000|0|0|0|0|0|1219490|1712320|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT64000PE|0|2|0|0||E|N|N|N|P|N|||1465905|N
50798|881|OPTSTK|DRREDDY|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DRREDDY26AUG1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
50799|25358|OPTSTK|PGEL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |PGEL26AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
50800|25358|OPTSTK|PGEL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1466208000|0|0|0|0|0|14600|25820|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG800PE|0|2|0|0||E|N|N|N|P|N|||20210|N
50801|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|56330|126760|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400CE|0|0|0|0||E|N|N|N|C|N|||91545|N
50802|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14620|47100|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14400PE|0|0|0|0||E|N|N|N|C|N|||30860|N
50803|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|55065|124835|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425CE|0|0|0|0||E|N|N|N|C|N|||89950|N
50804|881|OPTSTK|DRREDDY|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|31715|42165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1550PE|0|2|0|0||E|N|N|N|P|N|||36940|N
50805|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15160|48310|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14425PE|0|0|0|0||E|N|N|N|C|N|||31735|N
50806|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|53815|122925|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450CE|0|0|0|0||E|N|N|N|C|N|||88370|N
50807|881|OPTSTK|DRREDDY|XX||1472135400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DRREDDY26AUG1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
50808|881|OPTSTK|DRREDDY|XX||1472135400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|33715|44165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1570PE|0|2|0|0||E|N|N|N|P|N|||38940|N
50809|881|OPTSTK|DRREDDY|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |DRREDDY26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
50810|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15720|49530|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14450PE|0|0|0|0||E|N|N|N|C|N|||32625|N
50811|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|52585|121025|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475CE|0|0|0|0||E|N|N|N|C|N|||86805|N
50812|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16295|50775|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14475PE|0|0|0|0||E|N|N|N|C|N|||33535|N
50813|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|51375|119145|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500CE|0|0|0|0||E|N|N|N|C|N|||85260|N
50814|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16885|52035|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14500PE|0|0|0|0||E|N|N|N|C|N|||34460|N
50815|881|OPTSTK|DRREDDY|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|56690|67140|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||61915|N
50816|881|OPTSTK|DRREDDY|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||10|N
50817|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|50185|117275|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525CE|0|0|0|0||E|N|N|N|C|N|||83730|N
50818|881|OPTSTK|DRREDDY|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|30845|41265|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||36055|N
50819|881|OPTSTK|DRREDDY|XX||1475159400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1570CE|0|2|0|0||E|N|N|N|P|N|||10|N
50820|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|17485|53315|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14525PE|0|0|0|0||E|N|N|N|C|N|||35400|N
50821|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|49010|115420|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550CE|0|0|0|0||E|N|N|N|C|N|||82215|N
50822|881|OPTSTK|DRREDDY|XX||1475159400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|32825|43255|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1570PE|0|2|0|0||E|N|N|N|P|N|||38040|N
50823|881|OPTSTK|DRREDDY|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |DRREDDY26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
50824|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|18105|54615|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14550PE|0|0|0|0||E|N|N|N|C|N|||36360|N
50825|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|47855|113585|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575CE|0|0|0|0||E|N|N|N|C|N|||80720|N
50826|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|18745|55925|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14575PE|0|0|0|0||E|N|N|N|C|N|||37335|N
50827|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|46720|111760|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600CE|0|0|0|0||E|N|N|N|C|N|||79240|N
50828|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|19390|57260|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14600PE|0|0|0|0||E|N|N|N|C|N|||38325|N
50829|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|45600|109960|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625CE|0|0|0|0||E|N|N|N|C|N|||77780|N
50830|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20060|58610|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14625PE|0|0|0|0||E|N|N|N|C|N|||39335|N
50831|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|44500|108170|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650CE|0|0|0|0||E|N|N|N|C|N|||76335|N
50832|881|OPTSTK|DRREDDY|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1470960000|0|0|0|0|0|55650|66100|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||60875|N
50833|5097|OPTSTK|ETERNAL|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |ETERNAL26AUG395CE|0|0|0|0||E|N|N|N|P|N|||5|N
50834|5097|OPTSTK|ETERNAL|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470960000|0|0|0|0|0|5730|10000|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG395PE|0|0|0|0||E|N|N|N|P|N|||7865|N
50835|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20740|59980|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14650PE|0|0|0|0||E|N|N|N|C|N|||40360|N
50836|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|43420|106390|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675CE|0|0|0|0||E|N|N|N|C|N|||74905|N
50837|5097|OPTSTK|ETERNAL|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470960000|0|0|0|0|0|5|2160|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP395CE|0|0|0|0||E|N|N|N|P|N|||160|N
50838|5097|OPTSTK|ETERNAL|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1470960000|0|0|0|0|0|5795|9795|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP395PE|0|0|0|0||E|N|N|N|P|N|||7795|N
50839|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|21435|61375|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14675PE|0|0|0|0||E|N|N|N|C|N|||41405|N
50840|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|42360|104630|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700CE|0|0|0|0||E|N|N|N|C|N|||73495|N
50841|10099|OPTSTK|GODREJCP|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470960000|0|0|0|0|0|34185|44145|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG540CE|0|2|0|0||E|N|N|N|P|N|||39165|N
50842|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|22145|62785|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14700PE|0|0|0|0||E|N|N|N|C|N|||42465|N
50843|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|41310|102890|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725CE|0|0|0|0||E|N|N|N|C|N|||72100|N
50844|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|22875|64205|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14725PE|0|0|0|0||E|N|N|N|C|N|||43540|N
50845|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|40285|101165|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750CE|0|0|0|0||E|N|N|N|C|N|||70725|N
50846|10099|OPTSTK|GODREJCP|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |GODREJCP26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
50847|10099|OPTSTK|GODREJCP|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470960000|0|0|0|0|0|34500|44450|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP540CE|0|2|0|0||E|N|N|N|P|N|||39475|N
50848|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|23620|65650|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14750PE|0|0|0|0||E|N|N|N|C|N|||44635|N
50849|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|39270|99460|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775CE|0|0|0|0||E|N|N|N|C|N|||69365|N
50850|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|24380|67110|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14775PE|0|0|0|0||E|N|N|N|C|N|||45745|N
50851|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|38285|97755|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800CE|0|0|0|0||E|N|N|N|C|N|||68020|N
50852|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25155|68595|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14800PE|0|0|0|0||E|N|N|N|C|N|||46875|N
50853|10099|OPTSTK|GODREJCP|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |GODREJCP26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
50854|4244|OPTSTK|HDFCAMC|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470960000|0|0|0|0|0|62495|92915|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG1750CE|0|2|0|0||E|N|N|N|P|N|||77705|N
50855|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|37305|96085|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825CE|0|0|0|0||E|N|N|N|C|N|||66695|N
50856|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25950|70090|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14825PE|0|0|0|0||E|N|N|N|C|N|||48020|N
50857|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|36355|94425|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850CE|0|0|0|0||E|N|N|N|C|N|||65390|N
50858|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|26760|71610|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14850PE|0|0|0|0||E|N|N|N|C|N|||49185|N
50859|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|35410|92780|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875CE|0|0|0|0||E|N|N|N|C|N|||64095|N
50860|4244|OPTSTK|HDFCAMC|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCAMC26AUG1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
50861|4244|OPTSTK|HDFCAMC|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470960000|0|0|0|0|0|63545|93915|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||78730|N
50862|4244|OPTSTK|HDFCAMC|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1470960000|0|0|0|0|0|5|2020|0|0|0|1471538869|1475107200|1475159400|15|1|            |HDFCAMC26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||20|N
50863|1333|OPTSTK|HDFCBANK|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470960000|0|0|0|0|0|33415|39275|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG360CE|0|2|0|0||E|N|N|N|P|N|||36345|N
50864|1333|OPTSTK|HDFCBANK|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |HDFCBANK26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
50865|1333|OPTSTK|HDFCBANK|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470960000|0|0|0|0|0|33620|39480|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP360CE|0|2|0|0||E|N|N|N|P|N|||36550|N
50866|1333|OPTSTK|HDFCBANK|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |HDFCBANK26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
50867|220|OPTSTK|IEX|XX||1472135400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470960000|0|0|0|0|0|1700|5700|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||3700|N
50868|3456|OPTSTK|TMPV|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|6310|10310|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG240CE|0|2|0|0||E|N|N|N|P|N|||8310|N
50869|3456|OPTSTK|TMPV|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |TMPV26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
50870|3456|OPTSTK|TMPV|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|3525|7525|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG270CE|0|2|0|0||E|N|N|N|P|N|||5525|N
50871|3456|OPTSTK|TMPV|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
50872|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|27590|73140|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14875PE|0|0|0|0||E|N|N|N|C|N|||50365|N
50873|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|34495|91155|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900CE|0|0|0|0||E|N|N|N|C|N|||62825|N
50874|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|28430|74690|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14900PE|0|0|0|0||E|N|N|N|C|N|||51560|N
50875|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|33590|89540|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925CE|0|0|0|0||E|N|N|N|C|N|||61565|N
50876|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|29290|76260|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14925PE|0|0|0|0||E|N|N|N|C|N|||52775|N
50877|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|32695|87945|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950CE|0|0|0|0||E|N|N|N|C|N|||60320|N
50878|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30165|77835|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14950PE|0|0|0|0||E|N|N|N|C|N|||54000|N
50879|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|31825|86365|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975CE|0|0|0|0||E|N|N|N|C|N|||59095|N
50880|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|31060|79440|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT14975PE|0|0|0|0||E|N|N|N|C|N|||55250|N
50881|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8685|62515|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000CE|0|0|0|0||E|N|N|N|C|N|||35600|N
50882|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|31970|81060|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15000PE|0|0|0|0||E|N|N|N|C|N|||56515|N
50883|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|30135|83265|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025CE|0|0|0|0||E|N|N|N|C|N|||56700|N
50884|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|32900|82690|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15025PE|0|0|0|0||E|N|N|N|C|N|||57795|N
50885|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|29320|81740|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050CE|0|0|0|0||E|N|N|N|C|N|||55530|N
50886|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|33845|84345|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15050PE|0|0|0|0||E|N|N|N|C|N|||59095|N
50887|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|28515|80235|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075CE|0|0|0|0||E|N|N|N|C|N|||54375|N
50888|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|34810|86010|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15075PE|0|0|0|0||E|N|N|N|C|N|||60410|N
50889|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|27725|78745|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100CE|0|0|0|0||E|N|N|N|C|N|||53235|N
50890|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|35795|87695|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15100PE|0|0|0|0||E|N|N|N|C|N|||61745|N
50891|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|26955|77275|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125CE|0|0|0|0||E|N|N|N|C|N|||52115|N
50892|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|36795|89395|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15125PE|0|0|0|0||E|N|N|N|C|N|||63095|N
50893|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|26205|75815|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150CE|0|0|0|0||E|N|N|N|C|N|||51010|N
50894|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|37805|91115|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15150PE|0|0|0|0||E|N|N|N|C|N|||64460|N
50895|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|25465|74385|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175CE|0|0|0|0||E|N|N|N|C|N|||49925|N
50896|220|OPTSTK|IEX|XX||1472135400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470960000|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |IEX26AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
50897|220|OPTSTK|IEX|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470960000|0|0|0|0|0|1757|5757|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||3757|N
50898|220|OPTSTK|IEX|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1470960000|0|0|0|0|0|1|2006|0|0|0|1471538869|1475107200|1475159400|15|1|            |IEX26SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
50899|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|38840|92840|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15175PE|0|0|0|0||E|N|N|N|C|N|||65840|N
50900|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|24740|72960|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200CE|0|0|0|0||E|N|N|N|C|N|||48850|N
50901|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|39890|94590|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15200PE|0|0|0|0||E|N|N|N|C|N|||67240|N
50902|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|24035|71555|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225CE|0|0|0|0||E|N|N|N|C|N|||47795|N
50903|1512|OPTSTK|INDHOTEL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470960000|0|0|0|0|0|17300|24620|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG510CE|0|2|0|0||E|N|N|N|P|N|||20960|N
50904|1512|OPTSTK|INDHOTEL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDHOTEL26AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
50905|1512|OPTSTK|INDHOTEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470960000|0|0|0|0|0|17600|24910|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||21255|N
50906|1512|OPTSTK|INDHOTEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDHOTEL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
50907|5258|OPTSTK|INDUSINDBK|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470960000|0|0|0|0|0|37075|50065|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG580CE|0|2|0|0||E|N|N|N|P|N|||43570|N
50908|5258|OPTSTK|INDUSINDBK|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |INDUSINDBK26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
50909|5258|OPTSTK|INDUSINDBK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470960000|0|0|0|0|0|37410|50400|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP580CE|0|2|0|0||E|N|N|N|P|N|||43905|N
50910|5258|OPTSTK|INDUSINDBK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |INDUSINDBK26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
50911|5258|OPTSTK|INDUSINDBK|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1470960000|0|0|0|0|0|25985|38805|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT700CE|0|2|0|0||E|N|N|N|P|N|||32395|N
50912|5258|OPTSTK|INDUSINDBK|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2085|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT700PE|0|2|0|0||E|N|N|N|P|N|||85|N
50913|17818|OPTSTK|LTM|XX||1472135400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LTM26AUG6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
50914|17818|OPTSTK|LTM|XX||1472135400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|119650|176510|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG6050PE|0|2|0|0||E|N|N|N|P|N|||148080|N
50915|17818|OPTSTK|LTM|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LTM26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
50916|17818|OPTSTK|LTM|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|184575|241435|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||213005|N
50917|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|40960|96360|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15225PE|0|0|0|0||E|N|N|N|C|N|||68660|N
50918|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|23345|70175|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250CE|0|0|0|0||E|N|N|N|C|N|||46760|N
50919|17818|OPTSTK|LTM|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|5|2535|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6050CE|0|2|0|0||E|N|N|N|P|N|||535|N
50920|17818|OPTSTK|LTM|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|117365|172865|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6050PE|0|2|0|0||E|N|N|N|P|N|||145115|N
50921|17818|OPTSTK|LTM|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|5|2060|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||60|N
50922|17818|OPTSTK|LTM|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|180845|237535|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||209190|N
50923|17818|OPTSTK|LTM|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|100|4100|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||2100|N
50924|17818|OPTSTK|LTM|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1470960000|0|0|0|0|0|122240|175440|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||148840|N
50925|10440|OPTSTK|LUPIN|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|93690|112990|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||103340|N
50926|10440|OPTSTK|LUPIN|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LUPIN26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50927|10440|OPTSTK|LUPIN|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|51740|71040|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||61390|N
50928|10440|OPTSTK|LUPIN|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |LUPIN26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
50929|10440|OPTSTK|LUPIN|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|94385|113685|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||104035|N
50930|10440|OPTSTK|LUPIN|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |LUPIN26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
50931|10440|OPTSTK|LUPIN|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|52675|71975|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||62325|N
50932|10440|OPTSTK|LUPIN|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |LUPIN26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
50933|10440|OPTSTK|LUPIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|87030|106330|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||96680|N
50934|10440|OPTSTK|LUPIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |LUPIN26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
50935|10440|OPTSTK|LUPIN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|59370|78650|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||69010|N
50936|10440|OPTSTK|LUPIN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
50937|22377|OPTSTK|MAXHEALTH|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|39920|51090|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG560CE|0|2|0|0||E|N|N|N|P|N|||45505|N
50938|22377|OPTSTK|MAXHEALTH|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MAXHEALTH26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
50939|22377|OPTSTK|MAXHEALTH|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|20945|32115|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG750CE|0|2|0|0||E|N|N|N|P|N|||26530|N
50940|22377|OPTSTK|MAXHEALTH|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MAXHEALTH26AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
50941|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|42045|98135|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15250PE|0|0|0|0||E|N|N|N|C|N|||70090|N
50942|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|22665|68805|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275CE|0|0|0|0||E|N|N|N|C|N|||45735|N
50943|14154|OPTSTK|UNOMINDA|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1465430400|0|0|0|0|0|51300|67460|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG680CE|0|2|0|0||E|N|N|N|P|N|||59380|N
50944|14154|OPTSTK|UNOMINDA|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |UNOMINDA26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
50945|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|43150|99930|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15275PE|0|0|0|0||E|N|N|N|C|N|||71540|N
50946|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|22005|67455|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300CE|0|0|0|0||E|N|N|N|C|N|||44730|N
50947|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|44270|101740|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15300PE|0|0|0|0||E|N|N|N|C|N|||73005|N
50948|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|21360|66120|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325CE|0|0|0|0||E|N|N|N|C|N|||43740|N
50949|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|45405|103565|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15325PE|0|0|0|0||E|N|N|N|C|N|||74485|N
50950|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20725|64805|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350CE|0|0|0|0||E|N|N|N|C|N|||42765|N
50951|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|46565|105405|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15350PE|0|0|0|0||E|N|N|N|C|N|||75985|N
50952|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|20110|63510|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375CE|0|0|0|0||E|N|N|N|C|N|||41810|N
50953|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|47735|107255|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15375PE|0|0|0|0||E|N|N|N|C|N|||77495|N
50954|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|19505|62225|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400CE|0|0|0|0||E|N|N|N|C|N|||40865|N
50955|22377|OPTSTK|MAXHEALTH|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|40245|51415|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP560CE|0|2|0|0||E|N|N|N|P|N|||45830|N
50956|22377|OPTSTK|MAXHEALTH|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1475107200|1475159400|15|1|            |MAXHEALTH26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
50957|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|48925|109125|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15400PE|0|0|0|0||E|N|N|N|C|N|||79025|N
50958|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|18915|60965|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425CE|0|0|0|0||E|N|N|N|C|N|||39940|N
50959|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|50140|111000|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15425PE|0|0|0|0||E|N|N|N|C|N|||80570|N
50960|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|18340|59720|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450CE|0|0|0|0||E|N|N|N|C|N|||39030|N
50961|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|51370|112900|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15450PE|0|0|0|0||E|N|N|N|C|N|||82135|N
50962|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|17775|58495|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475CE|0|0|0|0||E|N|N|N|C|N|||38135|N
50963|11287|OPTSTK|UPL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|20585|27505|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG320CE|0|2|0|0||E|N|N|N|P|N|||24045|N
50964|11287|OPTSTK|UPL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |UPL26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
50965|22377|OPTSTK|MAXHEALTH|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|21415|32545|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP750CE|0|2|0|0||E|N|N|N|P|N|||26980|N
50966|22377|OPTSTK|MAXHEALTH|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP750PE|0|2|0|0||E|N|N|N|P|N|||15|N
50967|11287|OPTSTK|UPL|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|7600|14520|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG450CE|0|2|0|0||E|N|N|N|P|N|||11060|N
50968|11287|OPTSTK|UPL|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |UPL26AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
50969|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|52615|114805|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15475PE|0|0|0|0||E|N|N|N|C|N|||83710|N
50970|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|17220|57290|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500CE|0|0|0|0||E|N|N|N|C|N|||37255|N
50971|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|53875|116725|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15500PE|0|0|0|0||E|N|N|N|C|N|||85300|N
50972|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16685|56095|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525CE|0|0|0|0||E|N|N|N|C|N|||36390|N
50973|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|55155|118665|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15525PE|0|0|0|0||E|N|N|N|C|N|||86910|N
50974|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|16165|54925|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550CE|0|0|0|0||E|N|N|N|C|N|||35545|N
50975|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|56450|120610|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15550PE|0|0|0|0||E|N|N|N|C|N|||88530|N
50976|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15655|53765|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575CE|0|0|0|0||E|N|N|N|C|N|||34710|N
50977|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|57760|122570|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15575PE|0|0|0|0||E|N|N|N|C|N|||90165|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|65695|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||7240|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|103060|333230|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||218145|N
50980|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|15160|52620|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600CE|0|0|0|0||E|N|N|N|C|N|||33890|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|212590|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||88865|N
50982|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|59095|124545|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15600PE|0|0|0|0||E|N|N|N|C|N|||91820|N
50983|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14675|51495|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625CE|0|0|0|0||E|N|N|N|C|N|||33085|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|84080|387960|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||236020|N
50985|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|60440|126530|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15625PE|0|0|0|0||E|N|N|N|C|N|||93485|N
50986|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|14195|50395|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650CE|0|0|0|0||E|N|N|N|C|N|||32295|N
50987|22377|OPTSTK|MAXHEALTH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|40505|51675|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT560CE|0|2|0|0||E|N|N|N|P|N|||46090|N
50988|22377|OPTSTK|MAXHEALTH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1477526400|1477578600|15|1|            |MAXHEALTH26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
50989|25907|OPTSTK|WAAREEENER|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1465430400|0|0|0|0|0|41010|81300|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||61155|N
50990|25907|OPTSTK|WAAREEENER|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1465430400|0|0|0|0|0|5|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
50991|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|61810|128530|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15650PE|0|0|0|0||E|N|N|N|C|N|||95170|N
50992|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13735|49305|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675CE|0|0|0|0||E|N|N|N|C|N|||31520|N
50993|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|63190|130540|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15675PE|0|0|0|0||E|N|N|N|C|N|||96865|N
50994|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|13290|48230|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700CE|0|0|0|0||E|N|N|N|C|N|||30760|N
50995|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|64585|132565|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15700PE|0|0|0|0||E|N|N|N|C|N|||98575|N
50996|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12855|47175|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725CE|0|0|0|0||E|N|N|N|C|N|||30015|N
50997|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|66005|134595|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15725PE|0|0|0|0||E|N|N|N|C|N|||100300|N
50998|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12430|46140|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750CE|0|0|0|0||E|N|N|N|C|N|||29285|N
50999|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|67435|136645|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15750PE|0|0|0|0||E|N|N|N|C|N|||102040|N
51000|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|12015|45115|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775CE|0|0|0|0||E|N|N|N|C|N|||28565|N
51001|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|68880|138700|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15775PE|0|0|0|0||E|N|N|N|C|N|||103790|N
51002|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11610|44110|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800CE|0|0|0|0||E|N|N|N|C|N|||27860|N
51003|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|70355|140765|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15800PE|0|0|0|0||E|N|N|N|C|N|||105560|N
51004|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|11215|43125|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825CE|0|0|0|0||E|N|N|N|C|N|||27170|N
51005|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|71835|142845|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15825PE|0|0|0|0||E|N|N|N|C|N|||107340|N
51006|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10830|42150|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850CE|0|0|0|0||E|N|N|N|C|N|||26490|N
51007|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|73335|144935|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15850PE|0|0|0|0||E|N|N|N|C|N|||109135|N
51008|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10465|41195|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875CE|0|0|0|0||E|N|N|N|C|N|||25830|N
51009|22377|OPTSTK|MAXHEALTH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|22865|33885|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT740CE|0|2|0|0||E|N|N|N|P|N|||28375|N
51010|22377|OPTSTK|MAXHEALTH|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1470960000|0|0|0|0|0|5|2080|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT740PE|0|2|0|0||E|N|N|N|P|N|||80|N
51011|31181|OPTSTK|MCX|XX||1472135400|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MCX26AUG3750CE|0|0|0|0||E|N|N|N|P|N|||5|N
51012|31181|OPTSTK|MCX|XX||1472135400|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|47725|93415|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3750PE|0|0|0|0||E|N|N|N|P|N|||70570|N
51013|31181|OPTSTK|MCX|XX||1472135400|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |MCX26AUG4100CE|0|0|0|0||E|N|N|N|P|N|||5|N
51014|31181|OPTSTK|MCX|XX||1472135400|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|82660|128390|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG4100PE|0|0|0|0||E|N|N|N|P|N|||105525|N
51015|31181|OPTSTK|MCX|XX||1475159400|375000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|5|5550|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3750CE|0|0|0|0||E|N|N|N|P|N|||2775|N
51016|31181|OPTSTK|MCX|XX||1475159400|375000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|51080|91270|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3750PE|0|0|0|0||E|N|N|N|P|N|||71175|N
51017|31181|OPTSTK|MCX|XX||1475159400|410000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|5|2825|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP4100CE|0|0|0|0||E|N|N|N|P|N|||825|N
51018|31181|OPTSTK|MCX|XX||1475159400|410000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1470960000|0|0|0|0|0|82095|125865|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP4100PE|0|0|0|0||E|N|N|N|P|N|||103980|N
51019|6364|OPTSTK|NATIONALUM|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NATIONALUM26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
51020|6364|OPTSTK|NATIONALUM|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470960000|0|0|0|0|0|8975|15315|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG510PE|0|2|0|0||E|N|N|N|P|N|||12145|N
51021|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|74850|147030|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15875PE|0|0|0|0||E|N|N|N|C|N|||110940|N
51022|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|10100|40260|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900CE|0|0|0|0||E|N|N|N|C|N|||25180|N
51023|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|76380|149140|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15900PE|0|0|0|0||E|N|N|N|C|N|||112760|N
51024|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9750|39330|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925CE|0|0|0|0||E|N|N|N|C|N|||24540|N
51025|6364|OPTSTK|NATIONALUM|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470960000|0|0|0|0|0|5|2225|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP510CE|0|2|0|0||E|N|N|N|P|N|||225|N
51026|6364|OPTSTK|NATIONALUM|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1470960000|0|0|0|0|0|9150|15000|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP510PE|0|2|0|0||E|N|N|N|P|N|||12075|N
51027|3787|OPTSTK|WIPRO|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|3320|7320|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG125CE|0|2|0|0||E|N|N|N|P|N|||5320|N
51028|3787|OPTSTK|WIPRO|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |WIPRO26AUG125PE|0|2|0|0||E|N|N|N|P|N|||1|N
51029|3787|OPTSTK|WIPRO|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|2322|6322|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG135CE|0|2|0|0||E|N|N|N|P|N|||4322|N
51030|3787|OPTSTK|WIPRO|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465430400|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465430400|0|0|0|0|0|1|2001|0|0|0|1471538869|1472083200|1472135400|15|1|            |WIPRO26AUG135PE|0|2|0|0||E|N|N|N|P|N|||1|N
51031|26009|OPTIDX|BANKNIFTY|XX||1472135400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
51032|26009|OPTIDX|BANKNIFTY|XX||1472135400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465516800|0|0|0|0|0|1102185|1469055|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70200PE|0|0|0|0||E|N|N|N|C|N|||1285620|N
51033|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|77925|151265|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15925PE|0|0|0|0||E|N|N|N|C|N|||114595|N
51034|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9480|38490|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950CE|0|0|0|0||E|N|N|N|C|N|||23985|N
51035|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|79560|153460|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15950PE|0|0|0|0||E|N|N|N|C|N|||116510|N
51036|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|9150|37600|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975CE|0|0|0|0||E|N|N|N|C|N|||23375|N
51037|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|81135|155605|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT15975PE|0|0|0|0||E|N|N|N|C|N|||118370|N
51038|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8830|36730|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000CE|0|0|0|0||E|N|N|N|C|N|||22780|N
51039|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|82740|157750|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16000PE|0|0|0|0||E|N|N|N|C|N|||120245|N
51040|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8520|35870|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025CE|0|0|0|0||E|N|N|N|C|N|||22195|N
51041|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|84350|159920|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16025PE|0|0|0|0||E|N|N|N|C|N|||122135|N
51042|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|8220|35030|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050CE|0|0|0|0||E|N|N|N|C|N|||21625|N
51043|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|85980|162090|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16050PE|0|0|0|0||E|N|N|N|C|N|||124035|N
51044|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7925|34205|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075CE|0|0|0|0||E|N|N|N|C|N|||21065|N
51045|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|87630|164270|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16075PE|0|0|0|0||E|N|N|N|C|N|||125950|N
51046|13751|OPTSTK|NAUKRI|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538869|1472083200|1472135400|15|1|            |NAUKRI26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
51047|13751|OPTSTK|NAUKRI|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|18030|34620|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||26325|N
51048|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7585|33325|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100CE|0|0|0|0||E|N|N|N|C|N|||20455|N
51049|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|89220|166400|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16100PE|0|0|0|0||E|N|N|N|C|N|||127810|N
51050|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7310|32530|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125CE|0|0|0|0||E|N|N|N|C|N|||19920|N
51051|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|90895|168595|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16125PE|0|0|0|0||E|N|N|N|C|N|||129745|N
51052|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|7040|31740|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150CE|0|0|0|0||E|N|N|N|C|N|||19390|N
51053|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|92580|170790|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16150PE|0|0|0|0||E|N|N|N|C|N|||131685|N
51054|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6775|30975|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175CE|0|0|0|0||E|N|N|N|C|N|||18875|N
51055|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|94285|173005|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16175PE|0|0|0|0||E|N|N|N|C|N|||133645|N
51056|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6525|30215|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200CE|0|0|0|0||E|N|N|N|C|N|||18370|N
51057|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|96000|175220|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16200PE|0|0|0|0||E|N|N|N|C|N|||135610|N
51058|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6285|29475|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225CE|0|0|0|0||E|N|N|N|C|N|||17880|N
51059|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|97725|177455|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16225PE|0|0|0|0||E|N|N|N|C|N|||137590|N
51060|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|6040|28750|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250CE|0|0|0|0||E|N|N|N|C|N|||17395|N
51061|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|99470|179680|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16250PE|0|0|0|0||E|N|N|N|C|N|||139575|N
51062|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5815|28035|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275CE|0|0|0|0||E|N|N|N|C|N|||16925|N
51063|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|101225|181925|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16275PE|0|0|0|0||E|N|N|N|C|N|||141575|N
51064|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5590|27340|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300CE|0|0|0|0||E|N|N|N|C|N|||16465|N
51065|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|103000|184170|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16300PE|0|0|0|0||E|N|N|N|C|N|||143585|N
51066|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5380|26650|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325CE|0|0|0|0||E|N|N|N|C|N|||16015|N
51067|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|104785|186425|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16325PE|0|0|0|0||E|N|N|N|C|N|||145605|N
51068|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5170|25980|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350CE|0|0|0|0||E|N|N|N|C|N|||15575|N
51069|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|106585|188695|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16350PE|0|0|0|0||E|N|N|N|C|N|||147640|N
51070|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4965|25325|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375CE|0|0|0|0||E|N|N|N|C|N|||15145|N
51071|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|108400|190960|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16375PE|0|0|0|0||E|N|N|N|C|N|||149680|N
51072|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4765|24685|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400CE|0|0|0|0||E|N|N|N|C|N|||14725|N
51073|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|110230|193230|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16400PE|0|0|0|0||E|N|N|N|C|N|||151730|N
51074|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4585|24045|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425CE|0|0|0|0||E|N|N|N|C|N|||14315|N
51075|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|112065|195515|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16425PE|0|0|0|0||E|N|N|N|C|N|||153790|N
51076|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4395|23425|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450CE|0|0|0|0||E|N|N|N|C|N|||13910|N
51077|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|113915|197805|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16450PE|0|0|0|0||E|N|N|N|C|N|||155860|N
51078|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4215|22825|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475CE|0|0|0|0||E|N|N|N|C|N|||13520|N
51079|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|115785|200095|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16475PE|0|0|0|0||E|N|N|N|C|N|||157940|N
51080|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|4045|22235|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500CE|0|0|0|0||E|N|N|N|C|N|||13140|N
51081|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|117665|202395|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16500PE|0|0|0|0||E|N|N|N|C|N|||160030|N
51082|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3880|21650|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525CE|0|0|0|0||E|N|N|N|C|N|||12765|N
51083|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|119550|204700|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16525PE|0|0|0|0||E|N|N|N|C|N|||162125|N
51084|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3725|21075|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550CE|0|0|0|0||E|N|N|N|C|N|||12400|N
51085|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|121455|207015|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16550PE|0|0|0|0||E|N|N|N|C|N|||164235|N
51086|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3570|20520|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575CE|0|0|0|0||E|N|N|N|C|N|||12045|N
51087|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|123370|209330|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16575PE|0|0|0|0||E|N|N|N|C|N|||166350|N
51088|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3420|19980|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600CE|0|0|0|0||E|N|N|N|C|N|||11700|N
51089|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|125295|211655|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16600PE|0|0|0|0||E|N|N|N|C|N|||168475|N
51090|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3275|19445|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625CE|0|0|0|0||E|N|N|N|C|N|||11360|N
51091|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|127230|213980|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16625PE|0|0|0|0||E|N|N|N|C|N|||170605|N
51092|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3135|18925|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650CE|0|0|0|0||E|N|N|N|C|N|||11030|N
51093|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|129185|216315|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16650PE|0|0|0|0||E|N|N|N|C|N|||172750|N
51094|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|3000|18420|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675CE|0|0|0|0||E|N|N|N|C|N|||10710|N
51095|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|131150|218650|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16675PE|0|0|0|0||E|N|N|N|C|N|||174900|N
51096|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2870|17920|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700CE|0|0|0|0||E|N|N|N|C|N|||10395|N
51097|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|133120|220990|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16700PE|0|0|0|0||E|N|N|N|C|N|||177055|N
51098|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2745|17435|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725CE|0|0|0|0||E|N|N|N|C|N|||10090|N
51099|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|135105|223335|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16725PE|0|0|0|0||E|N|N|N|C|N|||179220|N
51100|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2625|16955|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750CE|0|0|0|0||E|N|N|N|C|N|||9790|N
51101|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|137100|225690|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16750PE|0|0|0|0||E|N|N|N|C|N|||181395|N
51102|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2510|16490|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775CE|0|0|0|0||E|N|N|N|C|N|||9500|N
51103|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|139105|228045|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16775PE|0|0|0|0||E|N|N|N|C|N|||183575|N
51104|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|2395|16035|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800CE|0|0|0|0||E|N|N|N|C|N|||9215|N
51105|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|141120|230400|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16800PE|0|0|0|0||E|N|N|N|C|N|||185760|N
51106|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1990|14320|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900CE|0|0|0|0||E|N|N|N|C|N|||8155|N
51107|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|149295|239875|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT16900PE|0|0|0|0||E|N|N|N|C|N|||194585|N
51108|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1640|12760|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000CE|0|0|0|0||E|N|N|N|C|N|||7200|N
51109|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|157615|249415|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17000PE|0|0|0|0||E|N|N|N|C|N|||203515|N
51110|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1345|11345|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100CE|0|0|0|0||E|N|N|N|C|N|||6345|N
51111|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|166085|259005|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17100PE|0|0|0|0||E|N|N|N|C|N|||212545|N
51112|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|1090|10070|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200CE|0|0|0|0||E|N|N|N|C|N|||5580|N
51113|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|174695|268635|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17200PE|0|0|0|0||E|N|N|N|C|N|||221665|N
51114|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|880|8910|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300CE|0|0|0|0||E|N|N|N|C|N|||4895|N
51115|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|183420|278310|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17300PE|0|0|0|0||E|N|N|N|C|N|||230865|N
51116|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|700|7880|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400CE|0|0|0|0||E|N|N|N|C|N|||4290|N
51117|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|192270|288010|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17400PE|0|0|0|0||E|N|N|N|C|N|||240140|N
51118|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|555|6945|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500CE|0|0|0|0||E|N|N|N|C|N|||3750|N
51119|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|201225|297745|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17500PE|0|0|0|0||E|N|N|N|C|N|||249485|N
51120|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|430|6110|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600CE|0|0|0|0||E|N|N|N|C|N|||3270|N
51121|13751|OPTSTK|NAUKRI|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |NAUKRI26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
51122|13751|OPTSTK|NAUKRI|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|22020|38620|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||30320|N
51123|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|210275|307505|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17600PE|0|0|0|0||E|N|N|N|C|N|||258890|N
51124|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|325|5365|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700CE|0|0|0|0||E|N|N|N|C|N|||2845|N
51125|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|219415|317295|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17700PE|0|0|0|0||E|N|N|N|C|N|||268355|N
51126|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|245|4705|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800CE|0|0|0|0||E|N|N|N|C|N|||2475|N
51127|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|228635|327095|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17800PE|0|0|0|0||E|N|N|N|C|N|||277865|N
51128|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900CE|0|0|0|0||E|N|N|N|C|N|||2145|N
51129|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|237930|336910|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT17900PE|0|0|0|0||E|N|N|N|C|N|||287420|N
51130|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000CE|0|0|0|0||E|N|N|N|C|N|||1855|N
51131|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|247295|346745|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18000PE|0|0|0|0||E|N|N|N|C|N|||297020|N
51132|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100CE|0|0|0|0||E|N|N|N|C|N|||1605|N
51133|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|256715|356585|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18100PE|0|0|0|0||E|N|N|N|C|N|||306650|N
51134|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200CE|0|0|0|0||E|N|N|N|C|N|||1385|N
51135|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|266195|366435|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18200PE|0|0|0|0||E|N|N|N|C|N|||316315|N
51136|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300CE|0|0|0|0||E|N|N|N|C|N|||1190|N
51137|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|275715|376295|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18300PE|0|0|0|0||E|N|N|N|C|N|||326005|N
51138|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400CE|0|0|0|0||E|N|N|N|C|N|||1025|N
51139|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|285285|386165|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18400PE|0|0|0|0||E|N|N|N|C|N|||335725|N
51140|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500CE|0|0|0|0||E|N|N|N|C|N|||880|N
51141|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|294895|396025|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18500PE|0|0|0|0||E|N|N|N|C|N|||345460|N
51142|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600CE|0|0|0|0||E|N|N|N|C|N|||750|N
51143|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|304535|405905|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18600PE|0|0|0|0||E|N|N|N|C|N|||355220|N
51144|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700CE|0|0|0|0||E|N|N|N|C|N|||645|N
51145|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|314205|415785|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18700PE|0|0|0|0||E|N|N|N|C|N|||364995|N
51146|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800CE|0|0|0|0||E|N|N|N|C|N|||550|N
51147|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|323910|425660|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18800PE|0|0|0|0||E|N|N|N|C|N|||374785|N
51148|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900CE|0|0|0|0||E|N|N|N|C|N|||470|N
51149|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|333640|435540|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT18900PE|0|0|0|0||E|N|N|N|C|N|||384590|N
51150|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000CE|0|0|0|0||E|N|N|N|C|N|||400|N
51151|26074|OPTIDX|MIDCPNIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|120|120|5|1.000000E+12|2.801000E+03|0|1469750400|0|0|0|0|0|343380|445430|0|0|0|1471540565|1477526400|1477578600|15|1|            |MIDCPNIFTY26OCT19000PE|0|0|0|0||E|N|N|N|C|N|||394405|N
51152|26000|OPTIDX|NIFTY|XX||1477578600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|499885|624365|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT18750CE|0|0|0|0||E|N|N|N|C|N|||562125|N
51153|26000|OPTIDX|NIFTY|XX||1477578600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTY26OCT18750PE|0|0|0|0||E|N|N|N|C|N|||5|N
51154|13751|OPTSTK|NAUKRI|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |NAUKRI26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
51155|13751|OPTSTK|NAUKRI|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|36005|52605|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||44305|N
51156|26000|OPTIDX|NIFTY|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|494955|619415|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT18800CE|0|0|0|0||E|N|N|N|C|N|||557185|N
51157|26000|OPTIDX|NIFTY|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTY26OCT18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
51158|26000|OPTIDX|NIFTY|XX||1477578600|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|490010|614470|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT18850CE|0|0|0|0||E|N|N|N|C|N|||552240|N
51159|26000|OPTIDX|NIFTY|XX||1477578600|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT18850PE|0|0|0|0||E|N|N|N|C|N|||10|N
51160|26000|OPTIDX|NIFTY|XX||1477578600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|485070|609530|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT18900CE|0|0|0|0||E|N|N|N|C|N|||547300|N
51161|26000|OPTIDX|NIFTY|XX||1477578600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT18900PE|0|0|0|0||E|N|N|N|C|N|||10|N
51162|26000|OPTIDX|NIFTY|XX||1477578600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|480130|604590|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT18950CE|0|0|0|0||E|N|N|N|C|N|||542360|N
51163|13751|OPTSTK|NAUKRI|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |NAUKRI26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
51164|13751|OPTSTK|NAUKRI|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|40000|56600|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||48300|N
51165|26000|OPTIDX|NIFTY|XX||1477578600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTY26OCT18950PE|0|0|0|0||E|N|N|N|C|N|||10|N
51166|26000|OPTIDX|NIFTY|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|475195|599645|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19000CE|0|0|0|0||E|N|N|N|C|N|||537420|N
51167|26000|OPTIDX|NIFTY|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTY26OCT19000PE|0|0|0|0||E|N|N|N|C|N|||10|N
51168|26000|OPTIDX|NIFTY|XX||1477578600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|470255|594705|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19050CE|0|0|0|0||E|N|N|N|C|N|||532480|N
51169|26000|OPTIDX|NIFTY|XX||1477578600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTY26OCT19050PE|0|0|0|0||E|N|N|N|C|N|||10|N
51170|13751|OPTSTK|NAUKRI|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2895|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||895|N
51171|26000|OPTIDX|NIFTY|XX||1477578600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|465310|589760|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19100CE|0|0|0|0||E|N|N|N|C|N|||527535|N
51172|13751|OPTSTK|NAUKRI|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|18890|33680|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||26285|N
51173|13751|OPTSTK|NAUKRI|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2605|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||605|N
51174|13751|OPTSTK|NAUKRI|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|22315|37615|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||29965|N
51175|26000|OPTIDX|NIFTY|XX||1477578600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19100PE|0|0|0|0||E|N|N|N|C|N|||15|N
51176|26000|OPTIDX|NIFTY|XX||1477578600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|460375|584815|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19150CE|0|0|0|0||E|N|N|N|C|N|||522595|N
51177|26000|OPTIDX|NIFTY|XX||1477578600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTY26OCT19150PE|0|0|0|0||E|N|N|N|C|N|||15|N
51178|26000|OPTIDX|NIFTY|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|455435|579875|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19200CE|0|0|0|0||E|N|N|N|C|N|||517655|N
51179|26000|OPTIDX|NIFTY|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19200PE|0|0|0|0||E|N|N|N|C|N|||20|N
51180|26000|OPTIDX|NIFTY|XX||1477578600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|450495|574935|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19250CE|0|0|0|0||E|N|N|N|C|N|||512715|N
51181|26000|OPTIDX|NIFTY|XX||1477578600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19250PE|0|0|0|0||E|N|N|N|C|N|||20|N
51182|26000|OPTIDX|NIFTY|XX||1477578600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|445560|569990|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19300CE|0|0|0|0||E|N|N|N|C|N|||507775|N
51183|26000|OPTIDX|NIFTY|XX||1477578600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19300PE|0|0|0|0||E|N|N|N|C|N|||25|N
51184|26000|OPTIDX|NIFTY|XX||1477578600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|440635|565045|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19350CE|0|0|0|0||E|N|N|N|C|N|||502840|N
51185|26000|OPTIDX|NIFTY|XX||1477578600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19350PE|0|0|0|0||E|N|N|N|C|N|||25|N
51186|26000|OPTIDX|NIFTY|XX||1477578600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|435695|560105|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19400CE|0|0|0|0||E|N|N|N|C|N|||497900|N
51187|26000|OPTIDX|NIFTY|XX||1477578600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19400PE|0|0|0|0||E|N|N|N|C|N|||30|N
51188|26000|OPTIDX|NIFTY|XX||1477578600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|430760|555160|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19450CE|0|0|0|0||E|N|N|N|C|N|||492960|N
51189|26000|OPTIDX|NIFTY|XX||1477578600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19450PE|0|0|0|0||E|N|N|N|C|N|||35|N
51190|26000|OPTIDX|NIFTY|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|425825|550215|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19500CE|0|0|0|0||E|N|N|N|C|N|||488020|N
51191|26000|OPTIDX|NIFTY|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19500PE|0|0|0|0||E|N|N|N|C|N|||40|N
51192|26000|OPTIDX|NIFTY|XX||1477578600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|420895|545275|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19550CE|0|0|0|0||E|N|N|N|C|N|||483085|N
51193|26000|OPTIDX|NIFTY|XX||1477578600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19550PE|0|0|0|0||E|N|N|N|C|N|||45|N
51194|26000|OPTIDX|NIFTY|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|415970|540330|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19600CE|0|0|0|0||E|N|N|N|C|N|||478150|N
51195|26000|OPTIDX|NIFTY|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19600PE|0|0|0|0||E|N|N|N|C|N|||50|N
51196|26000|OPTIDX|NIFTY|XX||1477578600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|411040|535390|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19650CE|0|0|0|0||E|N|N|N|C|N|||473215|N
51197|26000|OPTIDX|NIFTY|XX||1477578600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19650PE|0|0|0|0||E|N|N|N|C|N|||55|N
51198|26000|OPTIDX|NIFTY|XX||1477578600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|406105|530445|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19700CE|0|0|0|0||E|N|N|N|C|N|||468275|N
51199|26000|OPTIDX|NIFTY|XX||1477578600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19700PE|0|0|0|0||E|N|N|N|C|N|||60|N
51200|26000|OPTIDX|NIFTY|XX||1477578600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|401190|525500|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19750CE|0|0|0|0||E|N|N|N|C|N|||463345|N
51201|26000|OPTIDX|NIFTY|XX||1477578600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19750PE|0|0|0|0||E|N|N|N|C|N|||70|N
51202|26000|OPTIDX|NIFTY|XX||1477578600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|396265|520555|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19800CE|0|0|0|0||E|N|N|N|C|N|||458410|N
51203|26000|OPTIDX|NIFTY|XX||1477578600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19800PE|0|0|0|0||E|N|N|N|C|N|||80|N
51204|26000|OPTIDX|NIFTY|XX||1477578600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|391335|515615|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19850CE|0|0|0|0||E|N|N|N|C|N|||453475|N
51205|26000|OPTIDX|NIFTY|XX||1477578600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19850PE|0|0|0|0||E|N|N|N|C|N|||90|N
51206|26000|OPTIDX|NIFTY|XX||1477578600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|386420|510670|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19900CE|0|0|0|0||E|N|N|N|C|N|||448545|N
51207|26000|OPTIDX|NIFTY|XX||1477578600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19900PE|0|0|0|0||E|N|N|N|C|N|||100|N
51208|26000|OPTIDX|NIFTY|XX||1477578600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|381510|505720|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19950CE|0|0|0|0||E|N|N|N|C|N|||443615|N
51209|26000|OPTIDX|NIFTY|XX||1477578600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT19950PE|0|0|0|0||E|N|N|N|C|N|||115|N
51210|26000|OPTIDX|NIFTY|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|376595|500785|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20000CE|0|0|0|0||E|N|N|N|C|N|||438690|N
51211|26000|OPTIDX|NIFTY|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20000PE|0|0|0|0||E|N|N|N|C|N|||125|N
51212|26000|OPTIDX|NIFTY|XX||1477578600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|371685|495835|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20050CE|0|0|0|0||E|N|N|N|C|N|||433760|N
51213|26000|OPTIDX|NIFTY|XX||1477578600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20050PE|0|0|0|0||E|N|N|N|C|N|||140|N
51214|26000|OPTIDX|NIFTY|XX||1477578600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|366775|490895|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20100CE|0|0|0|0||E|N|N|N|C|N|||428835|N
51215|26000|OPTIDX|NIFTY|XX||1477578600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20100PE|0|0|0|0||E|N|N|N|C|N|||160|N
51216|26000|OPTIDX|NIFTY|XX||1477578600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|361875|485955|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20150CE|0|0|0|0||E|N|N|N|C|N|||423915|N
51217|26000|OPTIDX|NIFTY|XX||1477578600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20150PE|0|0|0|0||E|N|N|N|C|N|||180|N
51218|26000|OPTIDX|NIFTY|XX||1477578600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|356975|481005|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20200CE|0|0|0|0||E|N|N|N|C|N|||418990|N
51219|26000|OPTIDX|NIFTY|XX||1477578600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20200PE|0|0|0|0||E|N|N|N|C|N|||200|N
51220|13751|OPTSTK|NAUKRI|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2140|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||140|N
51221|13751|OPTSTK|NAUKRI|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|35275|51525|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||43400|N
51222|26000|OPTIDX|NIFTY|XX||1477578600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|352080|476070|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20250CE|0|0|0|0||E|N|N|N|C|N|||414075|N
51223|26000|OPTIDX|NIFTY|XX||1477578600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20250PE|0|0|0|0||E|N|N|N|C|N|||225|N
51224|26000|OPTIDX|NIFTY|XX||1477578600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|347190|471120|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20300CE|0|0|0|0||E|N|N|N|C|N|||409155|N
51225|26000|OPTIDX|NIFTY|XX||1477578600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20300PE|0|0|0|0||E|N|N|N|C|N|||250|N
51226|26000|OPTIDX|NIFTY|XX||1477578600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|342305|466185|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20350CE|0|0|0|0||E|N|N|N|C|N|||404245|N
51227|13751|OPTSTK|NAUKRI|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2090|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||90|N
51228|13751|OPTSTK|NAUKRI|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|39135|55505|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||47320|N
51229|26000|OPTIDX|NIFTY|XX||1477578600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20350PE|0|0|0|0||E|N|N|N|C|N|||280|N
51230|26000|OPTIDX|NIFTY|XX||1477578600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|337420|461240|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20400CE|0|0|0|0||E|N|N|N|C|N|||399330|N
51231|26000|OPTIDX|NIFTY|XX||1477578600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20400PE|0|0|0|0||E|N|N|N|C|N|||310|N
51232|26000|OPTIDX|NIFTY|XX||1477578600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|332555|456295|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20450CE|0|0|0|0||E|N|N|N|C|N|||394425|N
51233|26000|OPTIDX|NIFTY|XX||1477578600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20450PE|0|0|0|0||E|N|N|N|C|N|||345|N
51234|26000|OPTIDX|NIFTY|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|327685|451355|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20500CE|0|0|0|0||E|N|N|N|C|N|||389520|N
51235|26000|OPTIDX|NIFTY|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20500PE|0|0|0|0||E|N|N|N|C|N|||380|N
51236|26000|OPTIDX|NIFTY|XX||1477578600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|322825|446415|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20550CE|0|0|0|0||E|N|N|N|C|N|||384620|N
51237|26000|OPTIDX|NIFTY|XX||1477578600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20550PE|0|0|0|0||E|N|N|N|C|N|||425|N
51238|26000|OPTIDX|NIFTY|XX||1477578600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|317970|441480|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20600CE|0|0|0|0||E|N|N|N|C|N|||379725|N
51239|26000|OPTIDX|NIFTY|XX||1477578600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20600PE|0|0|0|0||E|N|N|N|C|N|||470|N
51240|26000|OPTIDX|NIFTY|XX||1477578600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|313125|436535|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20650CE|0|0|0|0||E|N|N|N|C|N|||374830|N
51241|26000|OPTIDX|NIFTY|XX||1477578600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20650PE|0|0|0|0||E|N|N|N|C|N|||520|N
51242|26000|OPTIDX|NIFTY|XX||1477578600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|308290|431600|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20700CE|0|0|0|0||E|N|N|N|C|N|||369945|N
51243|26000|OPTIDX|NIFTY|XX||1477578600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20700PE|0|0|0|0||E|N|N|N|C|N|||575|N
51244|26000|OPTIDX|NIFTY|XX||1477578600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|303465|426655|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20750CE|0|0|0|0||E|N|N|N|C|N|||365060|N
51245|26000|OPTIDX|NIFTY|XX||1477578600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20750PE|0|0|0|0||E|N|N|N|C|N|||635|N
51246|13751|OPTSTK|NAUKRI|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|3115|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1115|N
51247|26000|OPTIDX|NIFTY|XX||1477578600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|298650|421720|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20800CE|0|0|0|0||E|N|N|N|C|N|||360185|N
51248|13751|OPTSTK|NAUKRI|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|28225|43055|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||35640|N
51249|13751|OPTSTK|NAUKRI|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|5|2465|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||465|N
51250|26000|OPTIDX|NIFTY|XX||1477578600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20800PE|0|0|0|0||E|N|N|N|C|N|||700|N
51251|13751|OPTSTK|NAUKRI|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1470960000|0|0|0|0|0|38975|54735|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||46855|N
51252|17963|OPTSTK|NESTLEIND|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|27685|39085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||33385|N
51253|17963|OPTSTK|NESTLEIND|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |NESTLEIND26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
51254|26000|OPTIDX|NIFTY|XX||1477578600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|293840|416780|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20850CE|0|0|0|0||E|N|N|N|C|N|||355310|N
51255|26000|OPTIDX|NIFTY|XX||1477578600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20850PE|0|0|0|0||E|N|N|N|C|N|||770|N
51256|26000|OPTIDX|NIFTY|XX||1477578600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|289040|411850|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20900CE|0|0|0|0||E|N|N|N|C|N|||350445|N
51257|26000|OPTIDX|NIFTY|XX||1477578600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20900PE|0|0|0|0||E|N|N|N|C|N|||845|N
51258|26000|OPTIDX|NIFTY|XX||1477578600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|284260|406920|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20950CE|0|0|0|0||E|N|N|N|C|N|||345590|N
51259|26000|OPTIDX|NIFTY|XX||1477578600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT20950PE|0|0|0|0||E|N|N|N|C|N|||930|N
51260|26000|OPTIDX|NIFTY|XX||1477578600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|279485|401985|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21000CE|0|0|0|0||E|N|N|N|C|N|||340735|N
51261|26000|OPTIDX|NIFTY|XX||1477578600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21000PE|0|0|0|0||E|N|N|N|C|N|||1020|N
51262|26000|OPTIDX|NIFTY|XX||1477578600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|274730|397060|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21050CE|0|0|0|0||E|N|N|N|C|N|||335895|N
51263|17963|OPTSTK|NESTLEIND|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|28345|39735|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||34040|N
51264|26000|OPTIDX|NIFTY|XX||1477578600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21050PE|0|0|0|0||E|N|N|N|C|N|||1120|N
51265|17963|OPTSTK|NESTLEIND|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NESTLEIND26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
51266|26000|OPTIDX|NIFTY|XX||1477578600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|269985|392135|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21100CE|0|0|0|0||E|N|N|N|C|N|||331060|N
51267|26000|OPTIDX|NIFTY|XX||1477578600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21100PE|0|0|0|0||E|N|N|N|C|N|||1230|N
51268|26000|OPTIDX|NIFTY|XX||1477578600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|265255|387205|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21150CE|0|0|0|0||E|N|N|N|C|N|||326230|N
51269|26000|OPTIDX|NIFTY|XX||1477578600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21150PE|0|0|0|0||E|N|N|N|C|N|||1345|N
51270|26000|OPTIDX|NIFTY|XX||1477578600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|260540|382290|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21200CE|0|0|0|0||E|N|N|N|C|N|||321415|N
51271|26000|OPTIDX|NIFTY|XX||1477578600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21200PE|0|0|0|0||E|N|N|N|C|N|||1470|N
51272|26000|OPTIDX|NIFTY|XX||1477578600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|255840|377370|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21250CE|0|0|0|0||E|N|N|N|C|N|||316605|N
51273|26000|OPTIDX|NIFTY|XX||1477578600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21250PE|0|0|0|0||E|N|N|N|C|N|||1605|N
51274|17963|OPTSTK|NESTLEIND|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|53565|64965|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT880CE|0|2|0|0||E|N|N|N|P|N|||59265|N
51275|17963|OPTSTK|NESTLEIND|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NESTLEIND26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
51276|17438|OPTSTK|OIL|XX||1472135400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OIL26AUG585CE|0|2|0|0||E|N|N|N|P|N|||5|N
51277|17438|OPTSTK|OIL|XX||1472135400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|7250|13520|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG585PE|0|2|0|0||E|N|N|N|P|N|||10385|N
51278|26000|OPTIDX|NIFTY|XX||1477578600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|251165|372455|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21300CE|0|0|0|0||E|N|N|N|C|N|||311810|N
51279|26000|OPTIDX|NIFTY|XX||1477578600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21300PE|0|0|0|0||E|N|N|N|C|N|||1750|N
51280|26000|OPTIDX|NIFTY|XX||1477578600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|246505|367545|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21350CE|0|0|0|0||E|N|N|N|C|N|||307025|N
51281|26000|OPTIDX|NIFTY|XX||1477578600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21350PE|0|0|0|0||E|N|N|N|C|N|||1905|N
51282|26000|OPTIDX|NIFTY|XX||1477578600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|241865|362635|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21400CE|0|0|0|0||E|N|N|N|C|N|||302250|N
51283|26000|OPTIDX|NIFTY|XX||1477578600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21400PE|0|0|0|0||E|N|N|N|C|N|||2075|N
51284|26000|OPTIDX|NIFTY|XX||1477578600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|237245|357735|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21450CE|0|0|0|0||E|N|N|N|C|N|||297490|N
51285|26000|OPTIDX|NIFTY|XX||1477578600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|255|4255|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21450PE|0|0|0|0||E|N|N|N|C|N|||2255|N
51286|26000|OPTIDX|NIFTY|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|232645|352835|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21500CE|0|0|0|0||E|N|N|N|C|N|||292740|N
51287|26000|OPTIDX|NIFTY|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|295|4595|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21500PE|0|0|0|0||E|N|N|N|C|N|||2445|N
51288|26000|OPTIDX|NIFTY|XX||1477578600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|228070|347940|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21550CE|0|0|0|0||E|N|N|N|C|N|||288005|N
51289|26000|OPTIDX|NIFTY|XX||1477578600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|345|4965|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21550PE|0|0|0|0||E|N|N|N|C|N|||2655|N
51290|26000|OPTIDX|NIFTY|XX||1477578600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|223520|343050|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21600CE|0|0|0|0||E|N|N|N|C|N|||283285|N
51291|26000|OPTIDX|NIFTY|XX||1477578600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|400|5360|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21600PE|0|0|0|0||E|N|N|N|C|N|||2880|N
51292|26000|OPTIDX|NIFTY|XX||1477578600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|218985|338175|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21650CE|0|0|0|0||E|N|N|N|C|N|||278580|N
51293|26000|OPTIDX|NIFTY|XX||1477578600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|460|5770|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21650PE|0|0|0|0||E|N|N|N|C|N|||3115|N
51294|26000|OPTIDX|NIFTY|XX||1477578600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|214490|333300|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21700CE|0|0|0|0||E|N|N|N|C|N|||273895|N
51295|26000|OPTIDX|NIFTY|XX||1477578600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|530|6210|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21700PE|0|0|0|0||E|N|N|N|C|N|||3370|N
51296|26000|OPTIDX|NIFTY|XX||1477578600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|210005|328435|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21750CE|0|0|0|0||E|N|N|N|C|N|||269220|N
51297|26000|OPTIDX|NIFTY|XX||1477578600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|605|6675|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21750PE|0|0|0|0||E|N|N|N|C|N|||3640|N
51298|26000|OPTIDX|NIFTY|XX||1477578600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|205570|323570|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21800CE|0|0|0|0||E|N|N|N|C|N|||264570|N
51299|26000|OPTIDX|NIFTY|XX||1477578600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|685|7175|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21800PE|0|0|0|0||E|N|N|N|C|N|||3930|N
51300|17438|OPTSTK|OIL|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OIL26AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
51301|17438|OPTSTK|OIL|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|13740|20010|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG650PE|0|2|0|0||E|N|N|N|P|N|||16875|N
51302|26000|OPTIDX|NIFTY|XX||1477578600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|201145|318725|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21850CE|0|0|0|0||E|N|N|N|C|N|||259935|N
51303|26000|OPTIDX|NIFTY|XX||1477578600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|785|7695|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21850PE|0|0|0|0||E|N|N|N|C|N|||4240|N
51304|26000|OPTIDX|NIFTY|XX||1477578600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|196760|313880|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21900CE|0|0|0|0||E|N|N|N|C|N|||255320|N
51305|26000|OPTIDX|NIFTY|XX||1477578600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|885|8255|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21900PE|0|0|0|0||E|N|N|N|C|N|||4570|N
51306|26000|OPTIDX|NIFTY|XX||1477578600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|192405|309055|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21950CE|0|0|0|0||E|N|N|N|C|N|||250730|N
51307|26000|OPTIDX|NIFTY|XX||1477578600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|990|8840|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT21950PE|0|0|0|0||E|N|N|N|C|N|||4915|N
51308|26000|OPTIDX|NIFTY|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|188085|304225|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22000CE|0|0|0|0||E|N|N|N|C|N|||246155|N
51309|26000|OPTIDX|NIFTY|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1105|9465|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22000PE|0|0|0|0||E|N|N|N|C|N|||5285|N
51310|26000|OPTIDX|NIFTY|XX||1477578600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|183800|299410|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22050CE|0|0|0|0||E|N|N|N|C|N|||241605|N
51311|26000|OPTIDX|NIFTY|XX||1477578600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1240|10120|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22050PE|0|0|0|0||E|N|N|N|C|N|||5680|N
51312|26000|OPTIDX|NIFTY|XX||1477578600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|179550|294610|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22100CE|0|0|0|0||E|N|N|N|C|N|||237080|N
51313|26000|OPTIDX|NIFTY|XX||1477578600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1380|10810|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22100PE|0|0|0|0||E|N|N|N|C|N|||6095|N
51314|26000|OPTIDX|NIFTY|XX||1477578600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|175330|289830|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22150CE|0|0|0|0||E|N|N|N|C|N|||232580|N
51315|26000|OPTIDX|NIFTY|XX||1477578600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1545|11535|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22150PE|0|0|0|0||E|N|N|N|C|N|||6540|N
51316|26000|OPTIDX|NIFTY|XX||1477578600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|171150|285060|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22200CE|0|0|0|0||E|N|N|N|C|N|||228105|N
51317|26000|OPTIDX|NIFTY|XX||1477578600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1715|12295|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22200PE|0|0|0|0||E|N|N|N|C|N|||7005|N
51318|26000|OPTIDX|NIFTY|XX||1477578600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|167015|280295|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22250CE|0|0|0|0||E|N|N|N|C|N|||223655|N
51319|26000|OPTIDX|NIFTY|XX||1477578600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|9245|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22250PE|0|0|0|0||E|N|N|N|C|N|||3640|N
51320|26000|OPTIDX|NIFTY|XX||1477578600|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|162915|275555|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22300CE|0|0|0|0||E|N|N|N|C|N|||219235|N
51321|26000|OPTIDX|NIFTY|XX||1477578600|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|9685|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22300PE|0|0|0|0||E|N|N|N|C|N|||3760|N
51322|17438|OPTSTK|OIL|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2310|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP585CE|0|2|0|0||E|N|N|N|P|N|||310|N
51323|17438|OPTSTK|OIL|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|7535|13175|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP585PE|0|2|0|0||E|N|N|N|P|N|||10355|N
51324|26000|OPTIDX|NIFTY|XX||1477578600|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|158855|270825|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22350CE|0|0|0|0||E|N|N|N|C|N|||214840|N
51325|26000|OPTIDX|NIFTY|XX||1477578600|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|10230|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22350PE|0|0|0|0||E|N|N|N|C|N|||3965|N
51326|26000|OPTIDX|NIFTY|XX||1477578600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|154840|266110|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22400CE|0|0|0|0||E|N|N|N|C|N|||210475|N
51327|26000|OPTIDX|NIFTY|XX||1477578600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|10770|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22400PE|0|0|0|0||E|N|N|N|C|N|||4160|N
51328|26000|OPTIDX|NIFTY|XX||1477578600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|150870|261420|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22450CE|0|0|0|0||E|N|N|N|C|N|||206145|N
51329|26000|OPTIDX|NIFTY|XX||1477578600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2780|16730|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22450PE|0|0|0|0||E|N|N|N|C|N|||9755|N
51330|26000|OPTIDX|NIFTY|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|145100|254900|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22500CE|0|0|0|0||E|N|N|N|C|N|||200000|N
51331|26000|OPTIDX|NIFTY|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|12005|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22500PE|0|0|0|0||E|N|N|N|C|N|||4660|N
51332|26000|OPTIDX|NIFTY|XX||1477578600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|143060|252090|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22550CE|0|0|0|0||E|N|N|N|C|N|||197575|N
51333|26000|OPTIDX|NIFTY|XX||1477578600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3340|18800|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22550PE|0|0|0|0||E|N|N|N|C|N|||11070|N
51334|26000|OPTIDX|NIFTY|XX||1477578600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|139225|247455|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22600CE|0|0|0|0||E|N|N|N|C|N|||193340|N
51335|17438|OPTSTK|OIL|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2055|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP650CE|0|2|0|0||E|N|N|N|P|N|||55|N
51336|17438|OPTSTK|OIL|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|13485|19625|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP650PE|0|2|0|0||E|N|N|N|P|N|||16555|N
51337|26000|OPTIDX|NIFTY|XX||1477578600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|13145|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22600PE|0|0|0|0||E|N|N|N|C|N|||5015|N
51338|26000|OPTIDX|NIFTY|XX||1477578600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|135440|242840|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22650CE|0|0|0|0||E|N|N|N|C|N|||189140|N
51339|26000|OPTIDX|NIFTY|XX||1477578600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3975|21065|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22650PE|0|0|0|0||E|N|N|N|C|N|||12520|N
51340|26000|OPTIDX|NIFTY|XX||1477578600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|131700|238250|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22700CE|0|0|0|0||E|N|N|N|C|N|||184975|N
51341|26000|OPTIDX|NIFTY|XX||1477578600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|14630|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22700PE|0|0|0|0||E|N|N|N|C|N|||5660|N
51342|26000|OPTIDX|NIFTY|XX||1477578600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|128015|233685|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22750CE|0|0|0|0||E|N|N|N|C|N|||180850|N
51343|26000|OPTIDX|NIFTY|XX||1477578600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4700|23530|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22750PE|0|0|0|0||E|N|N|N|C|N|||14115|N
51344|26000|OPTIDX|NIFTY|XX||1477578600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|124380|229140|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22800CE|0|0|0|0||E|N|N|N|C|N|||176760|N
51345|26000|OPTIDX|NIFTY|XX||1477578600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5105|24835|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22800PE|0|0|0|0||E|N|N|N|C|N|||14970|N
51346|26000|OPTIDX|NIFTY|XX||1477578600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|120800|224620|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22850CE|0|0|0|0||E|N|N|N|C|N|||172710|N
51347|26000|OPTIDX|NIFTY|XX||1477578600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5525|26195|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22850PE|0|0|0|0||E|N|N|N|C|N|||15860|N
51348|26000|OPTIDX|NIFTY|XX||1477578600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|117265|220135|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22900CE|0|0|0|0||E|N|N|N|C|N|||168700|N
51349|26000|OPTIDX|NIFTY|XX||1477578600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5980|27610|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22900PE|0|0|0|0||E|N|N|N|C|N|||16795|N
51350|26000|OPTIDX|NIFTY|XX||1477578600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|113785|215675|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22950CE|0|0|0|0||E|N|N|N|C|N|||164730|N
51351|26000|OPTIDX|NIFTY|XX||1477578600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6465|29065|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT22950PE|0|0|0|0||E|N|N|N|C|N|||17765|N
51352|26000|OPTIDX|NIFTY|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|106055|206945|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23000CE|0|0|0|0||E|N|N|N|C|N|||156500|N
51353|26000|OPTIDX|NIFTY|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|19560|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23000PE|0|0|0|0||E|N|N|N|C|N|||7755|N
51354|26000|OPTIDX|NIFTY|XX||1477578600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|106995|206845|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23050CE|0|0|0|0||E|N|N|N|C|N|||156920|N
51355|26000|OPTIDX|NIFTY|XX||1477578600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7520|32160|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23050PE|0|0|0|0||E|N|N|N|C|N|||19840|N
51356|26000|OPTIDX|NIFTY|XX||1477578600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|103690|202470|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23100CE|0|0|0|0||E|N|N|N|C|N|||153080|N
51357|26000|OPTIDX|NIFTY|XX||1477578600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|21335|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23100PE|0|0|0|0||E|N|N|N|C|N|||8480|N
51358|26000|OPTIDX|NIFTY|XX||1477578600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|100435|198135|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23150CE|0|0|0|0||E|N|N|N|C|N|||149285|N
51359|26000|OPTIDX|NIFTY|XX||1477578600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8695|35485|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23150PE|0|0|0|0||E|N|N|N|C|N|||22090|N
51360|26000|OPTIDX|NIFTY|XX||1477578600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|97235|193835|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23200CE|0|0|0|0||E|N|N|N|C|N|||145535|N
51361|26000|OPTIDX|NIFTY|XX||1477578600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9335|37225|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23200PE|0|0|0|0||E|N|N|N|C|N|||23280|N
51362|26000|OPTIDX|NIFTY|XX||1477578600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|94185|189655|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23250CE|0|0|0|0||E|N|N|N|C|N|||141920|N
51363|26000|OPTIDX|NIFTY|XX||1477578600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10100|39120|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23250PE|0|0|0|0||E|N|N|N|C|N|||24610|N
51364|26000|OPTIDX|NIFTY|XX||1477578600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|91090|185420|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23300CE|0|0|0|0||E|N|N|N|C|N|||138255|N
51365|26000|OPTIDX|NIFTY|XX||1477578600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|25580|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23300PE|0|0|0|0||E|N|N|N|C|N|||10495|N
51366|26000|OPTIDX|NIFTY|XX||1477578600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|88070|181210|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23350CE|0|0|0|0||E|N|N|N|C|N|||134640|N
51367|26000|OPTIDX|NIFTY|XX||1477578600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11535|42885|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23350PE|0|0|0|0||E|N|N|N|C|N|||27210|N
51368|26000|OPTIDX|NIFTY|XX||1477578600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|85005|176955|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23400CE|0|0|0|0||E|N|N|N|C|N|||130980|N
51369|26000|OPTIDX|NIFTY|XX||1477578600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12225|44765|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23400PE|0|0|0|0||E|N|N|N|C|N|||28495|N
51370|26000|OPTIDX|NIFTY|XX||1477578600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|82100|172840|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23450CE|0|0|0|0||E|N|N|N|C|N|||127470|N
51371|26000|OPTIDX|NIFTY|XX||1477578600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|29715|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23450PE|0|0|0|0||E|N|N|N|C|N|||12840|N
51372|26000|OPTIDX|NIFTY|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|66335|155835|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23500CE|0|0|0|0||E|N|N|N|C|N|||111085|N
51373|26000|OPTIDX|NIFTY|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|31180|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23500PE|0|0|0|0||E|N|N|N|C|N|||13680|N
51374|26000|OPTIDX|NIFTY|XX||1477578600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|76485|164735|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23550CE|0|0|0|0||E|N|N|N|C|N|||120610|N
51375|26000|OPTIDX|NIFTY|XX||1477578600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14835|51075|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23550PE|0|0|0|0||E|N|N|N|C|N|||32955|N
51376|26000|OPTIDX|NIFTY|XX||1477578600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|73765|160745|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23600CE|0|0|0|0||E|N|N|N|C|N|||117255|N
51377|26000|OPTIDX|NIFTY|XX||1477578600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|34140|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23600PE|0|0|0|0||E|N|N|N|C|N|||15385|N
51378|26000|OPTIDX|NIFTY|XX||1477578600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|71110|156800|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23650CE|0|0|0|0||E|N|N|N|C|N|||113955|N
51379|26000|OPTIDX|NIFTY|XX||1477578600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16780|55590|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23650PE|0|0|0|0||E|N|N|N|C|N|||36185|N
51380|26000|OPTIDX|NIFTY|XX||1477578600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|68510|152900|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23700CE|0|0|0|0||E|N|N|N|C|N|||110705|N
51381|26000|OPTIDX|NIFTY|XX||1477578600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|37320|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23700PE|0|0|0|0||E|N|N|N|C|N|||17270|N
51382|26000|OPTIDX|NIFTY|XX||1477578600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|52870|135940|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23750CE|0|0|0|0||E|N|N|N|C|N|||94405|N
51383|26000|OPTIDX|NIFTY|XX||1477578600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|18915|60335|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23750PE|0|0|0|0||E|N|N|N|C|N|||39625|N
51384|26000|OPTIDX|NIFTY|XX||1477578600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|48220|129960|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23800CE|0|0|0|0||E|N|N|N|C|N|||89090|N
51385|26000|OPTIDX|NIFTY|XX||1477578600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|40925|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23800PE|0|0|0|0||E|N|N|N|C|N|||19550|N
51386|26000|OPTIDX|NIFTY|XX||1477578600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|61085|141485|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23850CE|0|0|0|0||E|N|N|N|C|N|||101285|N
51387|26000|OPTIDX|NIFTY|XX||1477578600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|21235|65335|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23850PE|0|0|0|0||E|N|N|N|C|N|||43285|N
51388|26000|OPTIDX|NIFTY|XX||1477578600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|41850|120890|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23900CE|0|0|0|0||E|N|N|N|C|N|||81370|N
51389|26000|OPTIDX|NIFTY|XX||1477578600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|44625|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23900PE|0|0|0|0||E|N|N|N|C|N|||21900|N
51390|26000|OPTIDX|NIFTY|XX||1477578600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|56445|134115|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23950CE|0|0|0|0||E|N|N|N|C|N|||95280|N
51391|26000|OPTIDX|NIFTY|XX||1477578600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|23755|70575|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT23950PE|0|0|0|0||E|N|N|N|C|N|||47165|N
51392|26000|OPTIDX|NIFTY|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35055|111355|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24000CE|0|0|0|0||E|N|N|N|C|N|||73205|N
51393|26000|OPTIDX|NIFTY|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|930|49120|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24000PE|0|0|0|0||E|N|N|N|C|N|||25025|N
51394|17438|OPTSTK|OIL|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2710|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT590CE|0|2|0|0||E|N|N|N|P|N|||710|N
51395|17438|OPTSTK|OIL|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|8360|13600|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT590PE|0|2|0|0||E|N|N|N|P|N|||10980|N
51396|26000|OPTIDX|NIFTY|XX||1477578600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|52045|126955|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24050CE|0|0|0|0||E|N|N|N|C|N|||89500|N
51397|26000|OPTIDX|NIFTY|XX||1477578600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|26470|76060|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24050PE|0|0|0|0||E|N|N|N|C|N|||51265|N
51398|26000|OPTIDX|NIFTY|XX||1477578600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|29615|103125|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24100CE|0|0|0|0||E|N|N|N|C|N|||66370|N
51399|26000|OPTIDX|NIFTY|XX||1477578600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2490|53470|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24100PE|0|0|0|0||E|N|N|N|C|N|||27980|N
51400|26000|OPTIDX|NIFTY|XX||1477578600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|47880|120000|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24150CE|0|0|0|0||E|N|N|N|C|N|||83940|N
51401|26000|OPTIDX|NIFTY|XX||1477578600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4370|56740|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24150PE|0|0|0|0||E|N|N|N|C|N|||30555|N
51402|26000|OPTIDX|NIFTY|XX||1477578600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|24875|95585|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24200CE|0|0|0|0||E|N|N|N|C|N|||60230|N
51403|26000|OPTIDX|NIFTY|XX||1477578600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4180|57960|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24200PE|0|0|0|0||E|N|N|N|C|N|||31070|N
51404|26000|OPTIDX|NIFTY|XX||1477578600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|23630|92930|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24250CE|0|0|0|0||E|N|N|N|C|N|||58280|N
51405|26000|OPTIDX|NIFTY|XX||1477578600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6205|61395|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24250PE|0|0|0|0||E|N|N|N|C|N|||33800|N
51406|26000|OPTIDX|NIFTY|XX||1477578600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20305|88185|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24300CE|0|0|0|0||E|N|N|N|C|N|||54245|N
51407|26000|OPTIDX|NIFTY|XX||1477578600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6825|63435|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24300PE|0|0|0|0||E|N|N|N|C|N|||35130|N
51408|26000|OPTIDX|NIFTY|XX||1477578600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|40255|106735|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24350CE|0|0|0|0||E|N|N|N|C|N|||73495|N
51409|26000|OPTIDX|NIFTY|XX||1477578600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|35910|93920|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24350PE|0|0|0|0||E|N|N|N|C|N|||64915|N
51410|26000|OPTIDX|NIFTY|XX||1477578600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15625|80685|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24400CE|0|0|0|0||E|N|N|N|C|N|||48155|N
51411|26000|OPTIDX|NIFTY|XX||1477578600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|9500|68930|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24400PE|0|0|0|0||E|N|N|N|C|N|||39215|N
51412|26000|OPTIDX|NIFTY|XX||1477578600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14395|78045|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24450CE|0|0|0|0||E|N|N|N|C|N|||46220|N
51413|17438|OPTSTK|OIL|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|5|2195|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT660CE|0|2|0|0||E|N|N|N|P|N|||195|N
51414|17438|OPTSTK|OIL|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1470960000|0|0|0|0|0|14425|20345|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT660PE|0|2|0|0||E|N|N|N|P|N|||17385|N
51415|14413|OPTSTK|PAGEIND|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470960000|0|0|0|0|0|1471910|1817730|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG20000CE|0|2|0|0||E|N|N|N|P|N|||1644820|N
51416|14413|OPTSTK|PAGEIND|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PAGEIND26AUG20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51417|26000|OPTIDX|NIFTY|XX||1477578600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|10835|71675|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24450PE|0|0|0|0||E|N|N|N|C|N|||41255|N
51418|26000|OPTIDX|NIFTY|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11995|74245|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24500CE|0|0|0|0||E|N|N|N|C|N|||43120|N
51419|26000|OPTIDX|NIFTY|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|12560|74810|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24500PE|0|0|0|0||E|N|N|N|C|N|||43685|N
51420|26000|OPTIDX|NIFTY|XX||1477578600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11580|72420|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24550CE|0|0|0|0||E|N|N|N|C|N|||42000|N
51421|26000|OPTIDX|NIFTY|XX||1477578600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|43310|106960|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24550PE|0|0|0|0||E|N|N|N|C|N|||75135|N
51422|26000|OPTIDX|NIFTY|XX||1477578600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8530|67960|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24600CE|0|0|0|0||E|N|N|N|C|N|||38245|N
51423|26000|OPTIDX|NIFTY|XX||1477578600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14270|79330|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24600PE|0|0|0|0||E|N|N|N|C|N|||46800|N
51424|26000|OPTIDX|NIFTY|XX||1477578600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6325|64355|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24650CE|0|0|0|0||E|N|N|N|C|N|||35340|N
51425|26000|OPTIDX|NIFTY|XX||1477578600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|17770|84240|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24650PE|0|0|0|0||E|N|N|N|C|N|||51005|N
51426|26000|OPTIDX|NIFTY|XX||1477578600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5165|61795|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24700CE|0|0|0|0||E|N|N|N|C|N|||33480|N
51427|26000|OPTIDX|NIFTY|XX||1477578600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|19860|87720|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24700PE|0|0|0|0||E|N|N|N|C|N|||53790|N
51428|26000|OPTIDX|NIFTY|XX||1477578600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4970|60220|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24750CE|0|0|0|0||E|N|N|N|C|N|||32595|N
51429|26000|OPTIDX|NIFTY|XX||1477578600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51630|120870|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24750PE|0|0|0|0||E|N|N|N|C|N|||86250|N
51430|26000|OPTIDX|NIFTY|XX||1477578600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2230|56100|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24800CE|0|0|0|0||E|N|N|N|C|N|||29165|N
51431|26000|OPTIDX|NIFTY|XX||1477578600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|23750|94370|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24800PE|0|0|0|0||E|N|N|N|C|N|||59060|N
51432|26000|OPTIDX|NIFTY|XX||1477578600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1055|53555|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24850CE|0|0|0|0||E|N|N|N|C|N|||27305|N
51433|26000|OPTIDX|NIFTY|XX||1477578600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|56140|128130|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24850PE|0|0|0|0||E|N|N|N|C|N|||92135|N
51434|26000|OPTIDX|NIFTY|XX||1477578600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|50855|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24900CE|0|0|0|0||E|N|N|N|C|N|||25285|N
51435|26000|OPTIDX|NIFTY|XX||1477578600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|28600|101950|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24900PE|0|0|0|0||E|N|N|N|C|N|||65275|N
51436|26000|OPTIDX|NIFTY|XX||1477578600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|48880|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24950CE|0|0|0|0||E|N|N|N|C|N|||23980|N
51437|14413|OPTSTK|PAGEIND|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470960000|0|0|0|0|0|1483485|1829265|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||1656375|N
51438|14413|OPTSTK|PAGEIND|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |PAGEIND26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51439|26000|OPTIDX|NIFTY|XX||1477578600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|60885|135575|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT24950PE|0|0|0|0||E|N|N|N|C|N|||98230|N
51440|26000|OPTIDX|NIFTY|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|46345|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25000CE|0|0|0|0||E|N|N|N|C|N|||22110|N
51441|26000|OPTIDX|NIFTY|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|33420|109450|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25000PE|0|0|0|0||E|N|N|N|C|N|||71435|N
51442|26000|OPTIDX|NIFTY|XX||1477578600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|20360|67490|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25050CE|0|0|0|0||E|N|N|N|C|N|||43925|N
51443|26000|OPTIDX|NIFTY|XX||1477578600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|65855|143215|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25050PE|0|0|0|0||E|N|N|N|C|N|||104535|N
51444|26000|OPTIDX|NIFTY|XX||1477578600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|41610|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25100CE|0|0|0|0||E|N|N|N|C|N|||18690|N
51445|26000|OPTIDX|NIFTY|XX||1477578600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|38475|117125|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25100PE|0|0|0|0||E|N|N|N|C|N|||77800|N
51446|26000|OPTIDX|NIFTY|XX||1477578600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|18280|62820|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25150CE|0|0|0|0||E|N|N|N|C|N|||40550|N
51447|26000|OPTIDX|NIFTY|XX||1477578600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|71070|151020|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25150PE|0|0|0|0||E|N|N|N|C|N|||111045|N
51448|26000|OPTIDX|NIFTY|XX||1477578600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|37330|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25200CE|0|0|0|0||E|N|N|N|C|N|||15700|N
51449|26000|OPTIDX|NIFTY|XX||1477578600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|73760|154990|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25200PE|0|0|0|0||E|N|N|N|C|N|||114375|N
51450|26000|OPTIDX|NIFTY|XX||1477578600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|16370|58370|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25250CE|0|0|0|0||E|N|N|N|C|N|||37370|N
51451|26000|OPTIDX|NIFTY|XX||1477578600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|76510|159000|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25250PE|0|0|0|0||E|N|N|N|C|N|||117755|N
51452|26000|OPTIDX|NIFTY|XX||1477578600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|15475|56235|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25300CE|0|0|0|0||E|N|N|N|C|N|||35855|N
51453|26000|OPTIDX|NIFTY|XX||1477578600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|51015|134745|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25300PE|0|0|0|0||E|N|N|N|C|N|||92880|N
51454|26000|OPTIDX|NIFTY|XX||1477578600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|14620|54150|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25350CE|0|0|0|0||E|N|N|N|C|N|||34385|N
51455|26000|OPTIDX|NIFTY|XX||1477578600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|82175|167135|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25350PE|0|0|0|0||E|N|N|N|C|N|||124655|N
51456|26000|OPTIDX|NIFTY|XX||1477578600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|30445|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25400CE|0|0|0|0||E|N|N|N|C|N|||11285|N
51457|26000|OPTIDX|NIFTY|XX||1477578600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|53715|139885|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25400PE|0|0|0|0||E|N|N|N|C|N|||96800|N
51458|26000|OPTIDX|NIFTY|XX||1477578600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|13030|50150|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25450CE|0|0|0|0||E|N|N|N|C|N|||31590|N
51459|26000|OPTIDX|NIFTY|XX||1477578600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|88055|175425|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25450PE|0|0|0|0||E|N|N|N|C|N|||131740|N
51460|14299|OPTSTK|PFC|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|15185|19755|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG200CE|0|2|0|0||E|N|N|N|P|N|||17470|N
51461|14299|OPTSTK|PFC|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PFC26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51462|14299|OPTSTK|PFC|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|10690|15260|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG245CE|0|2|0|0||E|N|N|N|P|N|||12975|N
51463|14299|OPTSTK|PFC|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PFC26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
51464|14299|OPTSTK|PFC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|15300|19870|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP200CE|0|2|0|0||E|N|N|N|P|N|||17585|N
51465|14299|OPTSTK|PFC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |PFC26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51466|14299|OPTSTK|PFC|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|10835|15405|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP245CE|0|2|0|0||E|N|N|N|P|N|||13120|N
51467|14299|OPTSTK|PFC|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |PFC26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
51468|26000|OPTIDX|NIFTY|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|27745|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25500CE|0|0|0|0||E|N|N|N|C|N|||9760|N
51469|26000|OPTIDX|NIFTY|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|64940|153460|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25500PE|0|0|0|0||E|N|N|N|C|N|||109200|N
51470|26000|OPTIDX|NIFTY|XX||1477578600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|11565|46375|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25550CE|0|0|0|0||E|N|N|N|C|N|||28970|N
51471|26000|OPTIDX|NIFTY|XX||1477578600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|94170|183850|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25550PE|0|0|0|0||E|N|N|N|C|N|||139010|N
51472|26000|OPTIDX|NIFTY|XX||1477578600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|24960|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25600CE|0|0|0|0||E|N|N|N|C|N|||8120|N
51473|26000|OPTIDX|NIFTY|XX||1477578600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|97410|188230|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25600PE|0|0|0|0||E|N|N|N|C|N|||142820|N
51474|24184|OPTSTK|PIIND|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1470960000|0|0|0|0|0|87770|115580|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||101675|N
51475|24184|OPTSTK|PIIND|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PIIND26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51476|26000|OPTIDX|NIFTY|XX||1477578600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|23755|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25650CE|0|0|0|0||E|N|N|N|C|N|||7470|N
51477|26000|OPTIDX|NIFTY|XX||1477578600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|100610|192530|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25650PE|0|0|0|0||E|N|N|N|C|N|||146570|N
51478|26000|OPTIDX|NIFTY|XX||1477578600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|22575|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25700CE|0|0|0|0||E|N|N|N|C|N|||6840|N
51479|26000|OPTIDX|NIFTY|XX||1477578600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|103755|196775|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25700PE|0|0|0|0||E|N|N|N|C|N|||150265|N
51480|26000|OPTIDX|NIFTY|XX||1477578600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|21580|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25750CE|0|0|0|0||E|N|N|N|C|N|||6380|N
51481|26000|OPTIDX|NIFTY|XX||1477578600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|107045|201135|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25750PE|0|0|0|0||E|N|N|N|C|N|||154090|N
51482|26000|OPTIDX|NIFTY|XX||1477578600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|8525|37885|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25800CE|0|0|0|0||E|N|N|N|C|N|||23205|N
51483|26000|OPTIDX|NIFTY|XX||1477578600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|110385|205515|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25800PE|0|0|0|0||E|N|N|N|C|N|||157950|N
51484|26000|OPTIDX|NIFTY|XX||1477578600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7995|36335|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25850CE|0|0|0|0||E|N|N|N|C|N|||22165|N
51485|26000|OPTIDX|NIFTY|XX||1477578600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|113775|209935|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25850PE|0|0|0|0||E|N|N|N|C|N|||161855|N
51486|26000|OPTIDX|NIFTY|XX||1477578600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7495|34835|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25900CE|0|0|0|0||E|N|N|N|C|N|||21165|N
51487|26000|OPTIDX|NIFTY|XX||1477578600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|117220|214370|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25900PE|0|0|0|0||E|N|N|N|C|N|||165795|N
51488|26000|OPTIDX|NIFTY|XX||1477578600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|7020|33380|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25950CE|0|0|0|0||E|N|N|N|C|N|||20200|N
51489|26000|OPTIDX|NIFTY|XX||1477578600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|120710|218840|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT25950PE|0|0|0|0||E|N|N|N|C|N|||169775|N
51490|26000|OPTIDX|NIFTY|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|17050|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26000CE|0|0|0|0||E|N|N|N|C|N|||4350|N
51491|26000|OPTIDX|NIFTY|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|102360|201450|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26000PE|0|0|0|0||E|N|N|N|C|N|||151905|N
51492|26000|OPTIDX|NIFTY|XX||1477578600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|6145|30605|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26050CE|0|0|0|0||E|N|N|N|C|N|||18375|N
51493|26000|OPTIDX|NIFTY|XX||1477578600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|127820|227850|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26050PE|0|0|0|0||E|N|N|N|C|N|||177835|N
51494|26000|OPTIDX|NIFTY|XX||1477578600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5735|29295|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26100CE|0|0|0|0||E|N|N|N|C|N|||17515|N
51495|26000|OPTIDX|NIFTY|XX||1477578600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|131450|232390|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26100PE|0|0|0|0||E|N|N|N|C|N|||181920|N
51496|26000|OPTIDX|NIFTY|XX||1477578600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5355|28025|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26150CE|0|0|0|0||E|N|N|N|C|N|||16690|N
51497|26000|OPTIDX|NIFTY|XX||1477578600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|114790|216610|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26150PE|0|0|0|0||E|N|N|N|C|N|||165700|N
51498|26000|OPTIDX|NIFTY|XX||1477578600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5000|26800|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26200CE|0|0|0|0||E|N|N|N|C|N|||15900|N
51499|26000|OPTIDX|NIFTY|XX||1477578600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|138840|241530|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26200PE|0|0|0|0||E|N|N|N|C|N|||190185|N
51500|26000|OPTIDX|NIFTY|XX||1477578600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4650|25620|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26250CE|0|0|0|0||E|N|N|N|C|N|||15135|N
51501|26000|OPTIDX|NIFTY|XX||1477578600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|142600|246130|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26250PE|0|0|0|0||E|N|N|N|C|N|||194365|N
51502|26000|OPTIDX|NIFTY|XX||1477578600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4335|24475|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26300CE|0|0|0|0||E|N|N|N|C|N|||14405|N
51503|26000|OPTIDX|NIFTY|XX||1477578600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|146400|250750|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26300PE|0|0|0|0||E|N|N|N|C|N|||198575|N
51504|26000|OPTIDX|NIFTY|XX||1477578600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|4025|23375|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26350CE|0|0|0|0||E|N|N|N|C|N|||13700|N
51505|26000|OPTIDX|NIFTY|XX||1477578600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|150245|255385|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26350PE|0|0|0|0||E|N|N|N|C|N|||202815|N
51506|26000|OPTIDX|NIFTY|XX||1477578600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3740|22320|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26400CE|0|0|0|0||E|N|N|N|C|N|||13030|N
51507|26000|OPTIDX|NIFTY|XX||1477578600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|154125|260045|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26400PE|0|0|0|0||E|N|N|N|C|N|||207085|N
51508|26000|OPTIDX|NIFTY|XX||1477578600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|3470|21300|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26450CE|0|0|0|0||E|N|N|N|C|N|||12385|N
51509|26000|OPTIDX|NIFTY|XX||1477578600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|158050|264710|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26450PE|0|0|0|0||E|N|N|N|C|N|||211380|N
51510|26000|OPTIDX|NIFTY|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|10510|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26500CE|0|0|0|0||E|N|N|N|C|N|||1965|N
51511|26000|OPTIDX|NIFTY|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|162005|269405|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26500PE|0|0|0|0||E|N|N|N|C|N|||215705|N
51512|26000|OPTIDX|NIFTY|XX||1477578600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2980|19370|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26550CE|0|0|0|0||E|N|N|N|C|N|||11175|N
51513|26000|OPTIDX|NIFTY|XX||1477578600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|166000|274110|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26550PE|0|0|0|0||E|N|N|N|C|N|||220055|N
51514|26000|OPTIDX|NIFTY|XX||1477578600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2760|18460|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26600CE|0|0|0|0||E|N|N|N|C|N|||10610|N
51515|26000|OPTIDX|NIFTY|XX||1477578600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|170040|278830|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26600PE|0|0|0|0||E|N|N|N|C|N|||224435|N
51516|26000|OPTIDX|NIFTY|XX||1477578600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2550|17580|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26650CE|0|0|0|0||E|N|N|N|C|N|||10065|N
51517|26000|OPTIDX|NIFTY|XX||1477578600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|174105|283565|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26650PE|0|0|0|0||E|N|N|N|C|N|||228835|N
51518|26000|OPTIDX|NIFTY|XX||1477578600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2355|16745|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26700CE|0|0|0|0||E|N|N|N|C|N|||9550|N
51519|26000|OPTIDX|NIFTY|XX||1477578600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|178210|288310|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26700PE|0|0|0|0||E|N|N|N|C|N|||233260|N
51520|26000|OPTIDX|NIFTY|XX||1477578600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2170|15940|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26750CE|0|0|0|0||E|N|N|N|C|N|||9055|N
51521|26000|OPTIDX|NIFTY|XX||1477578600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|182345|293065|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26750PE|0|0|0|0||E|N|N|N|C|N|||237705|N
51522|26000|OPTIDX|NIFTY|XX||1477578600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|2000|15160|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26800CE|0|0|0|0||E|N|N|N|C|N|||8580|N
51523|26000|OPTIDX|NIFTY|XX||1477578600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|186510|297840|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26800PE|0|0|0|0||E|N|N|N|C|N|||242175|N
51524|26000|OPTIDX|NIFTY|XX||1477578600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1835|14425|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26850CE|0|0|0|0||E|N|N|N|C|N|||8130|N
51525|26000|OPTIDX|NIFTY|XX||1477578600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|190715|302615|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26850PE|0|0|0|0||E|N|N|N|C|N|||246665|N
51526|26000|OPTIDX|NIFTY|XX||1477578600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|7450|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26900CE|0|0|0|0||E|N|N|N|C|N|||1435|N
51527|26000|OPTIDX|NIFTY|XX||1477578600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|194945|307405|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26900PE|0|0|0|0||E|N|N|N|C|N|||251175|N
51528|26000|OPTIDX|NIFTY|XX||1477578600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1545|13025|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26950CE|0|0|0|0||E|N|N|N|C|N|||7285|N
51529|26000|OPTIDX|NIFTY|XX||1477578600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|199205|312215|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT26950PE|0|0|0|0||E|N|N|N|C|N|||255710|N
51530|26000|OPTIDX|NIFTY|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|6460|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27000CE|0|0|0|0||E|N|N|N|C|N|||980|N
51531|26000|OPTIDX|NIFTY|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|188235|301765|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27000PE|0|0|0|0||E|N|N|N|C|N|||245000|N
51532|24184|OPTSTK|PIIND|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1470960000|0|0|0|0|0|88645|116445|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||102545|N
51533|24184|OPTSTK|PIIND|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |PIIND26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51534|26000|OPTIDX|NIFTY|XX||1477578600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1290|11750|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27050CE|0|0|0|0||E|N|N|N|C|N|||6520|N
51535|26000|OPTIDX|NIFTY|XX||1477578600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|207810|321840|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27050PE|0|0|0|0||E|N|N|N|C|N|||264825|N
51536|26000|OPTIDX|NIFTY|XX||1477578600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1180|11150|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27100CE|0|0|0|0||E|N|N|N|C|N|||6165|N
51537|26000|OPTIDX|NIFTY|XX||1477578600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|212155|326675|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27100PE|0|0|0|0||E|N|N|N|C|N|||269415|N
51538|26000|OPTIDX|NIFTY|XX||1477578600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|1075|10575|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27150CE|0|0|0|0||E|N|N|N|C|N|||5825|N
51539|26000|OPTIDX|NIFTY|XX||1477578600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|216520|331510|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27150PE|0|0|0|0||E|N|N|N|C|N|||274015|N
51540|26000|OPTIDX|NIFTY|XX||1477578600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|980|10030|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27200CE|0|0|0|0||E|N|N|N|C|N|||5505|N
51541|26000|OPTIDX|NIFTY|XX||1477578600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|220915|336355|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27200PE|0|0|0|0||E|N|N|N|C|N|||278635|N
51542|6656|OPTSTK|POLICYBZR|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |POLICYBZR26AUG2180CE|0|0|0|0||E|N|N|N|P|N|||5|N
51543|6656|OPTSTK|POLICYBZR|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|31195|54905|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2180PE|0|0|0|0||E|N|N|N|P|N|||43050|N
51544|26000|OPTIDX|NIFTY|XX||1477578600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|885|9505|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27250CE|0|0|0|0||E|N|N|N|C|N|||5195|N
51545|26000|OPTIDX|NIFTY|XX||1477578600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|225335|341205|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27250PE|0|0|0|0||E|N|N|N|C|N|||283270|N
51546|26000|OPTIDX|NIFTY|XX||1477578600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|800|9010|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27300CE|0|0|0|0||E|N|N|N|C|N|||4905|N
51547|26000|OPTIDX|NIFTY|XX||1477578600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|229785|346065|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27300PE|0|0|0|0||E|N|N|N|C|N|||287925|N
51548|26000|OPTIDX|NIFTY|XX||1477578600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|725|8535|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27350CE|0|0|0|0||E|N|N|N|C|N|||4630|N
51549|26000|OPTIDX|NIFTY|XX||1477578600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|234250|350930|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27350PE|0|0|0|0||E|N|N|N|C|N|||292590|N
51550|26000|OPTIDX|NIFTY|XX||1477578600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|655|8075|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27400CE|0|0|0|0||E|N|N|N|C|N|||4365|N
51551|26000|OPTIDX|NIFTY|XX||1477578600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|238730|355800|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27400PE|0|0|0|0||E|N|N|N|C|N|||297265|N
51552|26000|OPTIDX|NIFTY|XX||1477578600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|585|7645|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27450CE|0|0|0|0||E|N|N|N|C|N|||4115|N
51553|26000|OPTIDX|NIFTY|XX||1477578600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|243245|360675|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27450PE|0|0|0|0||E|N|N|N|C|N|||301960|N
51554|26000|OPTIDX|NIFTY|XX||1477578600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|530|7230|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27500CE|0|0|0|0||E|N|N|N|C|N|||3880|N
51555|26000|OPTIDX|NIFTY|XX||1477578600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|247770|365560|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27500PE|0|0|0|0||E|N|N|N|C|N|||306665|N
51556|26000|OPTIDX|NIFTY|XX||1477578600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|475|6835|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27550CE|0|0|0|0||E|N|N|N|C|N|||3655|N
51557|26000|OPTIDX|NIFTY|XX||1477578600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|252320|370450|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27550PE|0|0|0|0||E|N|N|N|C|N|||311385|N
51558|26000|OPTIDX|NIFTY|XX||1477578600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|420|6460|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27600CE|0|0|0|0||E|N|N|N|C|N|||3440|N
51559|26000|OPTIDX|NIFTY|XX||1477578600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|256885|375335|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27600PE|0|0|0|0||E|N|N|N|C|N|||316110|N
51560|26000|OPTIDX|NIFTY|XX||1477578600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|375|6105|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27650CE|0|0|0|0||E|N|N|N|C|N|||3240|N
51561|26000|OPTIDX|NIFTY|XX||1477578600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|261470|380230|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27650PE|0|0|0|0||E|N|N|N|C|N|||320850|N
51562|26000|OPTIDX|NIFTY|XX||1477578600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|325|5765|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27700CE|0|0|0|0||E|N|N|N|C|N|||3045|N
51563|26000|OPTIDX|NIFTY|XX||1477578600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|266080|385130|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27700PE|0|0|0|0||E|N|N|N|C|N|||325605|N
51564|26000|OPTIDX|NIFTY|XX||1477578600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|285|5445|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27750CE|0|0|0|0||E|N|N|N|C|N|||2865|N
51565|26000|OPTIDX|NIFTY|XX||1477578600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|270700|390030|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27750PE|0|0|0|0||E|N|N|N|C|N|||330365|N
51566|26000|OPTIDX|NIFTY|XX||1477578600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|255|5135|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27800CE|0|0|0|0||E|N|N|N|C|N|||2695|N
51567|26000|OPTIDX|NIFTY|XX||1477578600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|275330|394940|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27800PE|0|0|0|0||E|N|N|N|C|N|||335135|N
51568|26000|OPTIDX|NIFTY|XX||1477578600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|220|4840|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27850CE|0|0|0|0||E|N|N|N|C|N|||2530|N
51569|26000|OPTIDX|NIFTY|XX||1477578600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|279980|399850|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27850PE|0|0|0|0||E|N|N|N|C|N|||339915|N
51570|26000|OPTIDX|NIFTY|XX||1477578600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|195|4565|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27900CE|0|0|0|0||E|N|N|N|C|N|||2380|N
51571|26000|OPTIDX|NIFTY|XX||1477578600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|284645|404765|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27900PE|0|0|0|0||E|N|N|N|C|N|||344705|N
51572|26000|OPTIDX|NIFTY|XX||1477578600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|160|4310|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27950CE|0|0|0|0||E|N|N|N|C|N|||2235|N
51573|26000|OPTIDX|NIFTY|XX||1477578600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|289330|409670|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT27950PE|0|0|0|0||E|N|N|N|C|N|||349500|N
51574|26000|OPTIDX|NIFTY|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|95|4095|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28000CE|0|0|0|0||E|N|N|N|C|N|||2095|N
51575|26000|OPTIDX|NIFTY|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|294015|414595|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28000PE|0|0|0|0||E|N|N|N|C|N|||354305|N
51576|26000|OPTIDX|NIFTY|XX||1477578600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28050CE|0|0|0|0||E|N|N|N|C|N|||1965|N
51577|26000|OPTIDX|NIFTY|XX||1477578600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|298725|419515|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28050PE|0|0|0|0||E|N|N|N|C|N|||359120|N
51578|26000|OPTIDX|NIFTY|XX||1477578600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28100CE|0|0|0|0||E|N|N|N|C|N|||1845|N
51579|26000|OPTIDX|NIFTY|XX||1477578600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|303445|424435|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28100PE|0|0|0|0||E|N|N|N|C|N|||363940|N
51580|26000|OPTIDX|NIFTY|XX||1477578600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28150CE|0|0|0|0||E|N|N|N|C|N|||1730|N
51581|26000|OPTIDX|NIFTY|XX||1477578600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|308170|429360|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28150PE|0|0|0|0||E|N|N|N|C|N|||368765|N
51582|26000|OPTIDX|NIFTY|XX||1477578600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28200CE|0|0|0|0||E|N|N|N|C|N|||1620|N
51583|26000|OPTIDX|NIFTY|XX||1477578600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|312910|434290|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28200PE|0|0|0|0||E|N|N|N|C|N|||373600|N
51584|26000|OPTIDX|NIFTY|XX||1477578600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28250CE|0|0|0|0||E|N|N|N|C|N|||1520|N
51585|26000|OPTIDX|NIFTY|XX||1477578600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|317665|439215|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28250PE|0|0|0|0||E|N|N|N|C|N|||378440|N
51586|26000|OPTIDX|NIFTY|XX||1477578600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28300CE|0|0|0|0||E|N|N|N|C|N|||1420|N
51587|26000|OPTIDX|NIFTY|XX||1477578600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|322430|444140|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28300PE|0|0|0|0||E|N|N|N|C|N|||383285|N
51588|26000|OPTIDX|NIFTY|XX||1477578600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28350CE|0|0|0|0||E|N|N|N|C|N|||1330|N
51589|26000|OPTIDX|NIFTY|XX||1477578600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|327205|449075|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28350PE|0|0|0|0||E|N|N|N|C|N|||388140|N
51590|26000|OPTIDX|NIFTY|XX||1477578600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28400CE|0|0|0|0||E|N|N|N|C|N|||1245|N
51591|26000|OPTIDX|NIFTY|XX||1477578600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|331985|454005|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28400PE|0|0|0|0||E|N|N|N|C|N|||392995|N
51592|26000|OPTIDX|NIFTY|XX||1477578600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28450CE|0|0|0|0||E|N|N|N|C|N|||1165|N
51593|26000|OPTIDX|NIFTY|XX||1477578600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|336775|458935|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28450PE|0|0|0|0||E|N|N|N|C|N|||397855|N
51594|6656|OPTSTK|POLICYBZR|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |POLICYBZR26AUG2220CE|0|0|0|0||E|N|N|N|P|N|||5|N
51595|6656|OPTSTK|POLICYBZR|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|35190|58900|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2220PE|0|0|0|0||E|N|N|N|P|N|||47045|N
51596|26000|OPTIDX|NIFTY|XX||1477578600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28500CE|0|0|0|0||E|N|N|N|C|N|||1090|N
51597|26000|OPTIDX|NIFTY|XX||1477578600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|341575|463875|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28500PE|0|0|0|0||E|N|N|N|C|N|||402725|N
51598|6656|OPTSTK|POLICYBZR|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |POLICYBZR26AUG2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
51599|6656|OPTSTK|POLICYBZR|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|53170|76880|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2400PE|0|0|0|0||E|N|N|N|P|N|||65025|N
51600|6656|OPTSTK|POLICYBZR|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |POLICYBZR26AUG2440CE|0|0|0|0||E|N|N|N|P|N|||5|N
51601|6656|OPTSTK|POLICYBZR|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|57165|80875|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2440PE|0|0|0|0||E|N|N|N|P|N|||69020|N
51602|26000|OPTIDX|NIFTY|XX||1477578600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28550CE|0|0|0|0||E|N|N|N|C|N|||1020|N
51603|26000|OPTIDX|NIFTY|XX||1477578600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|346380|468810|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28550PE|0|0|0|0||E|N|N|N|C|N|||407595|N
51604|26000|OPTIDX|NIFTY|XX||1477578600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28600CE|0|0|0|0||E|N|N|N|C|N|||950|N
51605|26000|OPTIDX|NIFTY|XX||1477578600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|351195|473745|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28600PE|0|0|0|0||E|N|N|N|C|N|||412470|N
51606|26000|OPTIDX|NIFTY|XX||1477578600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28650CE|0|0|0|0||E|N|N|N|C|N|||890|N
51607|26000|OPTIDX|NIFTY|XX||1477578600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|356015|478685|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28650PE|0|0|0|0||E|N|N|N|C|N|||417350|N
51608|26000|OPTIDX|NIFTY|XX||1477578600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28700CE|0|0|0|0||E|N|N|N|C|N|||830|N
51609|26000|OPTIDX|NIFTY|XX||1477578600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|360845|483625|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28700PE|0|0|0|0||E|N|N|N|C|N|||422235|N
51610|26000|OPTIDX|NIFTY|XX||1477578600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28750CE|0|0|0|0||E|N|N|N|C|N|||775|N
51611|26000|OPTIDX|NIFTY|XX||1477578600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|365680|488560|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28750PE|0|0|0|0||E|N|N|N|C|N|||427120|N
51612|26000|OPTIDX|NIFTY|XX||1477578600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28800CE|0|0|0|0||E|N|N|N|C|N|||725|N
51613|26000|OPTIDX|NIFTY|XX||1477578600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|370520|493500|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28800PE|0|0|0|0||E|N|N|N|C|N|||432010|N
51614|26000|OPTIDX|NIFTY|XX||1477578600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28850CE|0|0|0|0||E|N|N|N|C|N|||675|N
51615|26000|OPTIDX|NIFTY|XX||1477578600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|375370|498440|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28850PE|0|0|0|0||E|N|N|N|C|N|||436905|N
51616|26000|OPTIDX|NIFTY|XX||1477578600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28900CE|0|0|0|0||E|N|N|N|C|N|||630|N
51617|26000|OPTIDX|NIFTY|XX||1477578600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|380220|503380|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28900PE|0|0|0|0||E|N|N|N|C|N|||441800|N
51618|26000|OPTIDX|NIFTY|XX||1477578600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28950CE|0|0|0|0||E|N|N|N|C|N|||585|N
51619|26000|OPTIDX|NIFTY|XX||1477578600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|385080|508320|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT28950PE|0|0|0|0||E|N|N|N|C|N|||446700|N
51620|26000|OPTIDX|NIFTY|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29000CE|0|0|0|0||E|N|N|N|C|N|||545|N
51621|26000|OPTIDX|NIFTY|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|389945|513265|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29000PE|0|0|0|0||E|N|N|N|C|N|||451605|N
51622|26000|OPTIDX|NIFTY|XX||1477578600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29050CE|0|0|0|0||E|N|N|N|C|N|||510|N
51623|26000|OPTIDX|NIFTY|XX||1477578600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|394815|518205|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29050PE|0|0|0|0||E|N|N|N|C|N|||456510|N
51624|26000|OPTIDX|NIFTY|XX||1477578600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29100CE|0|0|0|0||E|N|N|N|C|N|||475|N
51625|26000|OPTIDX|NIFTY|XX||1477578600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|399680|523150|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29100PE|0|0|0|0||E|N|N|N|C|N|||461415|N
51626|26000|OPTIDX|NIFTY|XX||1477578600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29150CE|0|0|0|0||E|N|N|N|C|N|||440|N
51627|26000|OPTIDX|NIFTY|XX||1477578600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|404560|528090|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29150PE|0|0|0|0||E|N|N|N|C|N|||466325|N
51628|26000|OPTIDX|NIFTY|XX||1477578600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29200CE|0|0|0|0||E|N|N|N|C|N|||410|N
51629|26000|OPTIDX|NIFTY|XX||1477578600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|409440|533030|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29200PE|0|0|0|0||E|N|N|N|C|N|||471235|N
51630|26000|OPTIDX|NIFTY|XX||1477578600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29250CE|0|0|0|0||E|N|N|N|C|N|||380|N
51631|26000|OPTIDX|NIFTY|XX||1477578600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|65|65|5|1.000000E+12|1.801000E+03|0|1469750400|0|0|0|0|0|414330|537970|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTY26OCT29250PE|0|0|0|0||E|N|N|N|C|N|||476150|N
51632|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3029075|3529605|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000CE|0|0|0|0||E|N|N|N|C|N|||3279340|N
51633|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51634|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2979655|3480185|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500CE|0|0|0|0||E|N|N|N|C|N|||3229920|N
51635|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51636|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2930230|3430760|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000CE|0|0|0|0||E|N|N|N|C|N|||3180495|N
51637|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51638|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2880805|3381335|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500CE|0|0|0|0||E|N|N|N|C|N|||3131070|N
51639|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51640|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2831385|3331915|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000CE|0|0|0|0||E|N|N|N|C|N|||3081650|N
51641|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51642|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2781960|3282490|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500CE|0|0|0|0||E|N|N|N|C|N|||3032225|N
51643|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51644|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2732540|3233070|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000CE|0|0|0|0||E|N|N|N|C|N|||2982805|N
51645|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51646|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2683115|3183645|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500CE|0|0|0|0||E|N|N|N|C|N|||2933380|N
51647|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51648|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2633690|3134220|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000CE|0|0|0|0||E|N|N|N|C|N|||2883955|N
51649|6656|OPTSTK|POLICYBZR|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2910|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2180CE|0|0|0|0||E|N|N|N|P|N|||910|N
51650|6656|OPTSTK|POLICYBZR|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|31820|53580|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2180PE|0|0|0|0||E|N|N|N|P|N|||42700|N
51651|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51652|6656|OPTSTK|POLICYBZR|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2695|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2220CE|0|0|0|0||E|N|N|N|P|N|||695|N
51653|6656|OPTSTK|POLICYBZR|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|35365|57535|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2220PE|0|0|0|0||E|N|N|N|P|N|||46450|N
51654|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2584270|3084800|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500CE|0|0|0|0||E|N|N|N|C|N|||2834535|N
51655|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51656|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2534845|3035375|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000CE|0|0|0|0||E|N|N|N|C|N|||2785110|N
51657|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51658|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2485420|2985950|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500CE|0|0|0|0||E|N|N|N|C|N|||2735685|N
51659|6656|OPTSTK|POLICYBZR|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2185|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2400CE|0|0|0|0||E|N|N|N|P|N|||185|N
51660|6656|OPTSTK|POLICYBZR|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|52205|75435|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2400PE|0|0|0|0||E|N|N|N|P|N|||63820|N
51661|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51662|3563|OPTSTK|ADANIGREEN|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465516800|0|0|0|0|0|5|2040|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1780CE|2|0|0|0||E|N|N|N|P|N|||40|N
51663|3563|OPTSTK|ADANIGREEN|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1465516800|0|0|0|0|0|35885|58105|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1780PE|2|0|0|0||E|N|N|N|P|N|||46995|N
51664|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2436000|2936530|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000CE|0|0|0|0||E|N|N|N|C|N|||2686265|N
51665|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51666|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2386575|2887105|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500CE|0|0|0|0||E|N|N|N|C|N|||2636840|N
51667|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51668|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2337150|2837680|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000CE|0|0|0|0||E|N|N|N|C|N|||2587415|N
51669|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51670|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2287730|2788260|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500CE|0|0|0|0||E|N|N|N|C|N|||2537995|N
51671|26013|OPTIDX|NIFTYNXT50|XX||1477578600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51672|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2238305|2738835|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000CE|0|0|0|0||E|N|N|N|C|N|||2488570|N
51673|6656|OPTSTK|POLICYBZR|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2135|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2440CE|0|0|0|0||E|N|N|N|P|N|||135|N
51674|6656|OPTSTK|POLICYBZR|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|56070|79420|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2440PE|0|0|0|0||E|N|N|N|P|N|||67745|N
51675|157|OPTSTK|APOLLOHOSP|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
51676|157|OPTSTK|APOLLOHOSP|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|113895|180325|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10300PE|0|2|0|0||E|N|N|N|P|N|||147110|N
51677|157|OPTSTK|APOLLOHOSP|XX||1472135400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
51678|157|OPTSTK|APOLLOHOSP|XX||1472135400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1465516800|0|0|0|0|0|303670|370100|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG12200PE|0|2|0|0||E|N|N|N|P|N|||336885|N
51679|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51680|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2188885|2689415|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500CE|0|0|0|0||E|N|N|N|C|N|||2439150|N
51681|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51682|6656|OPTSTK|POLICYBZR|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|260|4260|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2200CE|0|0|0|0||E|N|N|N|P|N|||2260|N
51683|6656|OPTSTK|POLICYBZR|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|34870|55170|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2200PE|0|0|0|0||E|N|N|N|P|N|||45020|N
51684|6656|OPTSTK|POLICYBZR|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|5|2575|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2480CE|0|0|0|0||E|N|N|N|P|N|||575|N
51685|6656|OPTSTK|POLICYBZR|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1470960000|0|0|0|0|0|59690|82340|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2480PE|0|0|0|0||E|N|N|N|P|N|||71015|N
51686|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2139460|2639990|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000CE|0|0|0|0||E|N|N|N|C|N|||2389725|N
51687|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
51688|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2090040|2590570|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500CE|0|0|0|0||E|N|N|N|C|N|||2340305|N
51689|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
51690|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2040620|2541150|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000CE|0|0|0|0||E|N|N|N|C|N|||2290885|N
51691|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52000PE|0|0|0|0||E|N|N|N|C|N|||10|N
51692|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1991200|2491730|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500CE|0|0|0|0||E|N|N|N|C|N|||2241465|N
51693|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT52500PE|0|0|0|0||E|N|N|N|C|N|||10|N
51694|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1941780|2442310|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000CE|0|0|0|0||E|N|N|N|C|N|||2192045|N
51695|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53000PE|0|0|0|0||E|N|N|N|C|N|||15|N
51696|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1892390|2392870|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500CE|0|0|0|0||E|N|N|N|C|N|||2142630|N
51697|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT53500PE|0|0|0|0||E|N|N|N|C|N|||25|N
51698|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1842975|2343455|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000CE|0|0|0|0||E|N|N|N|C|N|||2093215|N
51699|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54000PE|0|0|0|0||E|N|N|N|C|N|||35|N
51700|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1793595|2294025|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500CE|0|0|0|0||E|N|N|N|C|N|||2043810|N
51701|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT54500PE|0|0|0|0||E|N|N|N|C|N|||50|N
51702|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1744215|2244595|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000CE|0|0|0|0||E|N|N|N|C|N|||1994405|N
51703|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55000PE|0|0|0|0||E|N|N|N|C|N|||70|N
51704|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1694875|2195155|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500CE|0|0|0|0||E|N|N|N|C|N|||1945015|N
51705|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT55500PE|0|0|0|0||E|N|N|N|C|N|||100|N
51706|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1645545|2145725|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000CE|0|0|0|0||E|N|N|N|C|N|||1895635|N
51707|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56000PE|0|0|0|0||E|N|N|N|C|N|||145|N
51708|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1596255|2096285|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500CE|0|0|0|0||E|N|N|N|C|N|||1846270|N
51709|17971|OPTSTK|SBICARD|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470960000|0|0|0|0|0|11460|17650|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG470CE|0|2|0|0||E|N|N|N|P|N|||14555|N
51710|17971|OPTSTK|SBICARD|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SBICARD26AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
51711|17971|OPTSTK|SBICARD|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470960000|0|0|0|0|0|11760|17920|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP470CE|0|2|0|0||E|N|N|N|P|N|||14840|N
51712|17971|OPTSTK|SBICARD|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP470PE|0|2|0|0||E|N|N|N|P|N|||10|N
51713|21808|OPTSTK|SBILIFE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470960000|0|0|0|0|0|40800|55110|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||47955|N
51714|21808|OPTSTK|SBILIFE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SBILIFE26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
51715|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471538870|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT56500PE|0|0|0|0||E|N|N|N|C|N|||205|N
51716|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1546985|2046865|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000CE|0|0|0|0||E|N|N|N|C|N|||1796925|N
51717|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57000PE|0|0|0|0||E|N|N|N|C|N|||285|N
51718|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1497795|1997425|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500CE|0|0|0|0||E|N|N|N|C|N|||1747610|N
51719|21808|OPTSTK|SBILIFE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470960000|0|0|0|0|0|41550|55860|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||48705|N
51720|21808|OPTSTK|SBILIFE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SBILIFE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
51721|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT57500PE|0|0|0|0||E|N|N|N|C|N|||390|N
51722|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1448665|1947995|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000CE|0|0|0|0||E|N|N|N|C|N|||1698330|N
51723|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58000PE|0|0|0|0||E|N|N|N|C|N|||535|N
51724|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1399635|1898565|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500CE|0|0|0|0||E|N|N|N|C|N|||1649100|N
51725|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT58500PE|0|0|0|0||E|N|N|N|C|N|||725|N
51726|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1350705|1849135|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000CE|0|0|0|0||E|N|N|N|C|N|||1599920|N
51727|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59000PE|0|0|0|0||E|N|N|N|C|N|||970|N
51728|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1301930|1799710|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500CE|0|0|0|0||E|N|N|N|C|N|||1550820|N
51729|26013|OPTIDX|NIFTYNXT50|XX||1477578600|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT59500PE|0|0|0|0||E|N|N|N|C|N|||1290|N
51730|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1253315|1750295|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000CE|0|0|0|0||E|N|N|N|C|N|||1501805|N
51731|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60000PE|0|0|0|0||E|N|N|N|C|N|||1700|N
51732|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1243625|1740405|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100CE|0|0|0|0||E|N|N|N|C|N|||1492015|N
51733|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60100PE|0|0|0|0||E|N|N|N|C|N|||1795|N
51734|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1233915|1730545|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200CE|0|0|0|0||E|N|N|N|C|N|||1482230|N
51735|4745|OPTSTK|BANKINDIA|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1465516800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKINDIA26AUG195CE|0|2|0|0||E|N|N|N|P|N|||1|N
51736|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60200PE|0|0|0|0||E|N|N|N|C|N|||1895|N
51737|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1224235|1720665|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300CE|0|0|0|0||E|N|N|N|C|N|||1472450|N
51738|4745|OPTSTK|BANKINDIA|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1465516800|0|0|0|0|0|3267|7267|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG195PE|0|2|0|0||E|N|N|N|P|N|||5267|N
51739|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4080|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60300PE|0|0|0|0||E|N|N|N|C|N|||2000|N
51740|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1214585|1710765|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400CE|0|0|0|0||E|N|N|N|C|N|||1462675|N
51741|21238|OPTSTK|AUBANK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |AUBANK26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51742|21238|OPTSTK|AUBANK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466035200|0|0|0|0|0|26180|38360|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||32270|N
51743|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4315|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60400PE|0|0|0|0||E|N|N|N|C|N|||2110|N
51744|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1204915|1700895|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500CE|0|0|0|0||E|N|N|N|C|N|||1452905|N
51745|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4530|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60500PE|0|0|0|0||E|N|N|N|C|N|||2225|N
51746|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1195250|1691030|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600CE|0|0|0|0||E|N|N|N|C|N|||1443140|N
51747|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4750|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60600PE|0|0|0|0||E|N|N|N|C|N|||2345|N
51748|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1185615|1681145|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700CE|0|0|0|0||E|N|N|N|C|N|||1433380|N
51749|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5000|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60700PE|0|0|0|0||E|N|N|N|C|N|||2470|N
51750|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1175985|1671265|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800CE|0|0|0|0||E|N|N|N|C|N|||1423625|N
51751|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5255|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60800PE|0|0|0|0||E|N|N|N|C|N|||2600|N
51752|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1166340|1661420|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900CE|0|0|0|0||E|N|N|N|C|N|||1413880|N
51753|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5490|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT60900PE|0|0|0|0||E|N|N|N|C|N|||2735|N
51754|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1156745|1651525|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000CE|0|0|0|0||E|N|N|N|C|N|||1404135|N
51755|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5785|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61000PE|0|0|0|0||E|N|N|N|C|N|||2880|N
51756|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1147135|1641665|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100CE|0|0|0|0||E|N|N|N|C|N|||1394400|N
51757|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6060|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61100PE|0|0|0|0||E|N|N|N|C|N|||3030|N
51758|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1137560|1631790|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200CE|0|0|0|0||E|N|N|N|C|N|||1384675|N
51759|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6365|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61200PE|0|0|0|0||E|N|N|N|C|N|||3185|N
51760|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1127965|1621935|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300CE|0|0|0|0||E|N|N|N|C|N|||1374950|N
51761|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45|6655|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61300PE|0|0|0|0||E|N|N|N|C|N|||3350|N
51762|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1118400|1612070|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400CE|0|0|0|0||E|N|N|N|C|N|||1365235|N
51763|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65|6975|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61400PE|0|0|0|0||E|N|N|N|C|N|||3520|N
51764|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1108870|1602190|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500CE|0|0|0|0||E|N|N|N|C|N|||1355530|N
51765|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65|7325|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61500PE|0|0|0|0||E|N|N|N|C|N|||3695|N
51766|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1099320|1592340|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600CE|0|0|0|0||E|N|N|N|C|N|||1345830|N
51767|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|100|7660|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61600PE|0|0|0|0||E|N|N|N|C|N|||3880|N
51768|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1089805|1582475|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700CE|0|0|0|0||E|N|N|N|C|N|||1336140|N
51769|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|120|8030|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61700PE|0|0|0|0||E|N|N|N|C|N|||4075|N
51770|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1080300|1572620|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800CE|0|0|0|0||E|N|N|N|C|N|||1326460|N
51771|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|145|8405|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61800PE|0|0|0|0||E|N|N|N|C|N|||4275|N
51772|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1070800|1562770|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900CE|0|0|0|0||E|N|N|N|C|N|||1316785|N
51773|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|180|8790|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT61900PE|0|0|0|0||E|N|N|N|C|N|||4485|N
51774|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1061310|1552930|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000CE|0|0|0|0||E|N|N|N|C|N|||1307120|N
51775|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|225|9185|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62000PE|0|0|0|0||E|N|N|N|C|N|||4705|N
51776|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1051850|1543070|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100CE|0|0|0|0||E|N|N|N|C|N|||1297460|N
51777|3103|OPTSTK|SHREECEM|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|867625|1080855|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG15000CE|0|2|0|0||E|N|N|N|P|N|||974240|N
51778|3103|OPTSTK|SHREECEM|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SHREECEM26AUG15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51779|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|255|9615|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62100PE|0|0|0|0||E|N|N|N|C|N|||4935|N
51780|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1042405|1533225|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200CE|0|0|0|0||E|N|N|N|C|N|||1287815|N
51781|1023|OPTSTK|FEDERALBNK|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5|2020|0|0|0|1471538870|1472083200|1472135400|15|1|            |FEDERALBNK26AUG385CE|0|2|0|0||E|N|N|N|P|N|||20|N
51782|1023|OPTSTK|FEDERALBNK|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|705|4705|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG385PE|0|2|0|0||E|N|N|N|P|N|||2705|N
51783|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|295|10055|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62200PE|0|0|0|0||E|N|N|N|C|N|||5175|N
51784|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1032965|1523385|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300CE|0|0|0|0||E|N|N|N|C|N|||1278175|N
51785|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|340|10500|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62300PE|0|0|0|0||E|N|N|N|C|N|||5420|N
51786|1023|OPTSTK|FEDERALBNK|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |FEDERALBNK26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
51787|1023|OPTSTK|FEDERALBNK|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5170|9170|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG430PE|0|2|0|0||E|N|N|N|P|N|||7170|N
51788|1023|OPTSTK|FEDERALBNK|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |FEDERALBNK26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
51789|1023|OPTSTK|FEDERALBNK|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1465516800|0|0|0|0|0|6170|10170|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG440PE|0|2|0|0||E|N|N|N|P|N|||8170|N
51790|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1023565|1513535|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400CE|0|0|0|0||E|N|N|N|C|N|||1268550|N
51791|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|370|10990|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62400PE|0|0|0|0||E|N|N|N|C|N|||5680|N
51792|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1014150|1503720|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500CE|0|0|0|0||E|N|N|N|C|N|||1258935|N
51793|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|435|11455|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62500PE|0|0|0|0||E|N|N|N|C|N|||5945|N
51794|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1004795|1493865|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600CE|0|0|0|0||E|N|N|N|C|N|||1249330|N
51795|3103|OPTSTK|SHREECEM|XX||1472135400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|543015|756225|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG18250CE|0|2|0|0||E|N|N|N|P|N|||649620|N
51796|3103|OPTSTK|SHREECEM|XX||1472135400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SHREECEM26AUG18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
51797|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|465|11985|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62600PE|0|0|0|0||E|N|N|N|C|N|||6225|N
51798|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|995425|1484045|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700CE|0|0|0|0||E|N|N|N|C|N|||1239735|N
51799|3103|OPTSTK|SHREECEM|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|876305|1089515|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||982910|N
51800|3103|OPTSTK|SHREECEM|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SHREECEM26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51801|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|530|12500|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62700PE|0|0|0|0||E|N|N|N|C|N|||6515|N
51802|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|986090|1474210|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800CE|0|0|0|0||E|N|N|N|C|N|||1230150|N
51803|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|580|13050|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62800PE|0|0|0|0||E|N|N|N|C|N|||6815|N
51804|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|976765|1464385|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900CE|0|0|0|0||E|N|N|N|C|N|||1220575|N
51805|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|645|13615|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT62900PE|0|0|0|0||E|N|N|N|C|N|||7130|N
51806|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|967455|1454575|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000CE|0|0|0|0||E|N|N|N|C|N|||1211015|N
51807|3103|OPTSTK|SHREECEM|XX||1475159400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|553615|766755|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP18250CE|0|2|0|0||E|N|N|N|P|N|||660185|N
51808|3103|OPTSTK|SHREECEM|XX||1475159400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1470960000|0|0|0|0|0|5|2025|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP18250PE|0|2|0|0||E|N|N|N|P|N|||25|N
51809|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|715|14185|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63000PE|0|0|0|0||E|N|N|N|C|N|||7450|N
51810|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|958185|1444755|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100CE|0|0|0|0||E|N|N|N|C|N|||1201470|N
51811|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|780|14800|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63100PE|0|0|0|0||E|N|N|N|C|N|||7790|N
51812|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|948925|1434945|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200CE|0|0|0|0||E|N|N|N|C|N|||1191935|N
51813|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|855|15425|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63200PE|0|0|0|0||E|N|N|N|C|N|||8140|N
51814|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|939685|1425145|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300CE|0|0|0|0||E|N|N|N|C|N|||1182415|N
51815|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|945|16065|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63300PE|0|0|0|0||E|N|N|N|C|N|||8505|N
51816|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|930475|1415335|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400CE|0|0|0|0||E|N|N|N|C|N|||1172905|N
51817|3506|OPTSTK|TITAN|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470960000|0|0|0|0|0|5|2140|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||140|N
51818|3506|OPTSTK|TITAN|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1470960000|0|0|0|0|0|164750|209660|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||187205|N
51819|11532|OPTSTK|ULTRACEMCO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470960000|0|0|0|0|0|426955|528535|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||477745|N
51820|11532|OPTSTK|ULTRACEMCO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51821|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1020|16740|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63400PE|0|0|0|0||E|N|N|N|C|N|||8880|N
51822|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|921280|1405540|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500CE|0|0|0|0||E|N|N|N|C|N|||1163410|N
51823|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1110|17430|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63500PE|0|0|0|0||E|N|N|N|C|N|||9270|N
51824|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|912105|1395765|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600CE|0|0|0|0||E|N|N|N|C|N|||1153935|N
51825|10447|OPTSTK|UNITDSPR|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |UNITDSPR26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
51826|10447|OPTSTK|UNITDSPR|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1470960000|0|0|0|0|0|56660|70660|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||63660|N
51827|10447|OPTSTK|UNITDSPR|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |UNITDSPR26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
51828|10447|OPTSTK|UNITDSPR|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1470960000|0|0|0|0|0|55420|69410|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||62415|N
51829|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1215|18135|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63600PE|0|0|0|0||E|N|N|N|C|N|||9675|N
51830|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|902965|1385975|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700CE|0|0|0|0||E|N|N|N|C|N|||1144470|N
51831|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1310|18880|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63700PE|0|0|0|0||E|N|N|N|C|N|||10095|N
51832|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|893840|1376200|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800CE|0|0|0|0||E|N|N|N|C|N|||1135020|N
51833|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
51834|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1420|19640|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63800PE|0|0|0|0||E|N|N|N|C|N|||10530|N
51835|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|884730|1366440|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900CE|0|0|0|0||E|N|N|N|C|N|||1125585|N
51836|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|30130|40410|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1470PE|0|2|0|0||E|N|N|N|P|N|||35270|N
51837|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1545|20415|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT63900PE|0|0|0|0||E|N|N|N|C|N|||10980|N
51838|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
51839|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|32130|42410|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1490PE|0|2|0|0||E|N|N|N|P|N|||37270|N
51840|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|875660|1356670|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000CE|0|0|0|0||E|N|N|N|C|N|||1116165|N
51841|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1660|21240|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64000PE|0|0|0|0||E|N|N|N|C|N|||11450|N
51842|438|OPTSTK|BHEL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|14460|20600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG250CE|0|2|0|0||E|N|N|N|P|N|||17530|N
51843|438|OPTSTK|BHEL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BHEL26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
51844|438|OPTSTK|BHEL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|9965|16105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG295CE|0|2|0|0||E|N|N|N|P|N|||13035|N
51845|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|866635|1346895|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100CE|0|0|0|0||E|N|N|N|C|N|||1106765|N
51846|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1765|22095|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64100PE|0|0|0|0||E|N|N|N|C|N|||11930|N
51847|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|857600|1337160|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200CE|0|0|0|0||E|N|N|N|C|N|||1097380|N
51848|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1915|22945|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64200PE|0|0|0|0||E|N|N|N|C|N|||12430|N
51849|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
51850|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|34125|44405|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1510PE|0|2|0|0||E|N|N|N|P|N|||39265|N
51851|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
51852|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|47110|57390|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||52250|N
51853|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|848605|1327415|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300CE|0|0|0|0||E|N|N|N|C|N|||1088010|N
51854|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2055|23835|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64300PE|0|0|0|0||E|N|N|N|C|N|||12945|N
51855|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|839655|1317665|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400CE|0|0|0|0||E|N|N|N|C|N|||1078660|N
51856|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2190|24770|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64400PE|0|0|0|0||E|N|N|N|C|N|||13480|N
51857|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
51858|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|830725|1307935|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500CE|0|0|0|0||E|N|N|N|C|N|||1069330|N
51859|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2345|25725|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64500PE|0|0|0|0||E|N|N|N|C|N|||14035|N
51860|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|49110|59390|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||54250|N
51861|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
51862|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|51105|61385|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||56245|N
51863|6733|OPTSTK|JINDALSTEL|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1465516800|0|0|0|0|0|26190|38290|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG780CE|0|2|0|0||E|N|N|N|P|N|||32240|N
51864|6733|OPTSTK|JINDALSTEL|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |JINDALSTEL26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
51865|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|821815|1298215|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600CE|0|0|0|0||E|N|N|N|C|N|||1060015|N
51866|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2515|26695|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64600PE|0|0|0|0||E|N|N|N|C|N|||14605|N
51867|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|812950|1288500|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700CE|0|0|0|0||E|N|N|N|C|N|||1050725|N
51868|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2680|27710|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64700PE|0|0|0|0||E|N|N|N|C|N|||15195|N
51869|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|804100|1278800|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800CE|0|0|0|0||E|N|N|N|C|N|||1041450|N
51870|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2865|28745|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64800PE|0|0|0|0||E|N|N|N|C|N|||15805|N
51871|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|795295|1269095|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900CE|0|0|0|0||E|N|N|N|C|N|||1032195|N
51872|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3045|29825|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT64900PE|0|0|0|0||E|N|N|N|C|N|||16435|N
51873|11630|OPTSTK|NTPC|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5245|9245|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG265CE|0|2|0|0||E|N|N|N|P|N|||7245|N
51874|11630|OPTSTK|NTPC|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |NTPC26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
51875|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|786510|1259410|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000CE|0|0|0|0||E|N|N|N|C|N|||1022960|N
51876|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3245|30935|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65000PE|0|0|0|0||E|N|N|N|C|N|||17090|N
51877|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|777745|1249745|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100CE|0|0|0|0||E|N|N|N|C|N|||1013745|N
51878|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3465|32055|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65100PE|0|0|0|0||E|N|N|N|C|N|||17760|N
51879|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|769030|1240080|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200CE|0|0|0|0||E|N|N|N|C|N|||1004555|N
51880|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2015|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||15|N
51881|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|29315|39555|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||34435|N
51882|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3680|33220|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65200PE|0|0|0|0||E|N|N|N|C|N|||18450|N
51883|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|760360|1230410|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300CE|0|0|0|0||E|N|N|N|C|N|||995385|N
51884|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3895|34435|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65300PE|0|0|0|0||E|N|N|N|C|N|||19165|N
51885|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|751690|1220790|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400CE|0|0|0|0||E|N|N|N|C|N|||986240|N
51886|10738|OPTSTK|OFSS|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465516800|0|0|0|0|0|308565|457845|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||383205|N
51887|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4160|35650|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65400PE|0|0|0|0||E|N|N|N|C|N|||19905|N
51888|10738|OPTSTK|OFSS|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OFSS26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
51889|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|743095|1211135|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500CE|0|0|0|0||E|N|N|N|C|N|||977115|N
51890|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4395|36935|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65500PE|0|0|0|0||E|N|N|N|C|N|||20665|N
51891|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|734515|1201505|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600CE|0|0|0|0||E|N|N|N|C|N|||968010|N
51892|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4655|38245|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65600PE|0|0|0|0||E|N|N|N|C|N|||21450|N
51893|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|725965|1191905|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700CE|0|0|0|0||E|N|N|N|C|N|||958935|N
51894|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4935|39575|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65700PE|0|0|0|0||E|N|N|N|C|N|||22255|N
51895|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|717465|1182305|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800CE|0|0|0|0||E|N|N|N|C|N|||949885|N
51896|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5220|40960|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65800PE|0|0|0|0||E|N|N|N|C|N|||23090|N
51897|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||10|N
51898|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|31290|41540|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||36415|N
51899|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
51900|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|33270|43530|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||38400|N
51901|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
51902|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|46165|56445|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||51305|N
51903|2475|OPTSTK|ONGC|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465516800|0|0|0|0|0|3471|7471|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG185CE|0|2|0|0||E|N|N|N|P|N|||5471|N
51904|2475|OPTSTK|ONGC|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465516800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |ONGC26AUG185PE|0|2|0|0||E|N|N|N|P|N|||1|N
51905|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|708985|1172725|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900CE|0|0|0|0||E|N|N|N|C|N|||940855|N
51906|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5520|42370|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT65900PE|0|0|0|0||E|N|N|N|C|N|||23945|N
51907|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|700555|1163145|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000CE|0|0|0|0||E|N|N|N|C|N|||931850|N
51908|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5825|43825|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66000PE|0|0|0|0||E|N|N|N|C|N|||24825|N
51909|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|692155|1153595|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100CE|0|0|0|0||E|N|N|N|C|N|||922875|N
51910|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6160|45310|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66100PE|0|0|0|0||E|N|N|N|C|N|||25735|N
51911|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|683805|1144045|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200CE|0|0|0|0||E|N|N|N|C|N|||913925|N
51912|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6495|46845|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66200PE|0|0|0|0||E|N|N|N|C|N|||26670|N
51913|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|675490|1134520|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300CE|0|0|0|0||E|N|N|N|C|N|||905005|N
51914|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6855|48405|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66300PE|0|0|0|0||E|N|N|N|C|N|||27630|N
51915|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|667215|1124995|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400CE|0|0|0|0||E|N|N|N|C|N|||896105|N
51916|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7220|50020|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66400PE|0|0|0|0||E|N|N|N|C|N|||28620|N
51917|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|659000|1115480|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500CE|0|0|0|0||E|N|N|N|C|N|||887240|N
51918|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7590|51690|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66500PE|0|0|0|0||E|N|N|N|C|N|||29640|N
51919|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|650785|1106015|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600CE|0|0|0|0||E|N|N|N|C|N|||878400|N
51920|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8005|53365|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66600PE|0|0|0|0||E|N|N|N|C|N|||30685|N
51921|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|642650|1096530|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700CE|0|0|0|0||E|N|N|N|C|N|||869590|N
51922|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8405|55115|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66700PE|0|0|0|0||E|N|N|N|C|N|||31760|N
51923|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|634545|1087075|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800CE|0|0|0|0||E|N|N|N|C|N|||860810|N
51924|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|8835|56895|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66800PE|0|0|0|0||E|N|N|N|C|N|||32865|N
51925|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|626470|1077650|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900CE|0|0|0|0||E|N|N|N|C|N|||852060|N
51926|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9290|58700|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT66900PE|0|0|0|0||E|N|N|N|C|N|||33995|N
51927|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|618455|1068225|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000CE|0|0|0|0||E|N|N|N|C|N|||843340|N
51928|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9755|60565|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67000PE|0|0|0|0||E|N|N|N|C|N|||35160|N
51929|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|610495|1058815|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100CE|0|0|0|0||E|N|N|N|C|N|||834655|N
51930|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10230|62490|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67100PE|0|0|0|0||E|N|N|N|C|N|||36360|N
51931|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|602560|1049430|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200CE|0|0|0|0||E|N|N|N|C|N|||825995|N
51932|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10725|64445|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67200PE|0|0|0|0||E|N|N|N|C|N|||37585|N
51933|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|594665|1040085|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300CE|0|0|0|0||E|N|N|N|C|N|||817375|N
51934|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11265|66435|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67300PE|0|0|0|0||E|N|N|N|C|N|||38850|N
51935|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|586820|1030740|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400CE|0|0|0|0||E|N|N|N|C|N|||808780|N
51936|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11805|68475|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67400PE|0|0|0|0||E|N|N|N|C|N|||40140|N
51937|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|579045|1021405|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500CE|0|0|0|0||E|N|N|N|C|N|||800225|N
51938|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12360|70580|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67500PE|0|0|0|0||E|N|N|N|C|N|||41470|N
51939|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
51940|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|48150|58430|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||53290|N
51941|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
51942|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|50135|60415|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||55275|N
51943|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|571295|1012105|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600CE|0|0|0|0||E|N|N|N|C|N|||791700|N
51944|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12945|72715|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67600PE|0|0|0|0||E|N|N|N|C|N|||42830|N
51945|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2140|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||140|N
51946|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|27890|37900|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||32895|N
51947|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2080|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||80|N
51948|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|31730|41850|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||36790|N
51949|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|563605|1002815|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700CE|0|0|0|0||E|N|N|N|C|N|||783210|N
51950|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13540|74910|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67700PE|0|0|0|0||E|N|N|N|C|N|||44225|N
51951|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|555950|993560|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800CE|0|0|0|0||E|N|N|N|C|N|||774755|N
51952|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14165|77145|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67800PE|0|0|0|0||E|N|N|N|C|N|||45655|N
51953|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|548355|984315|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900CE|0|0|0|0||E|N|N|N|C|N|||766335|N
51954|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14805|79435|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT67900PE|0|0|0|0||E|N|N|N|C|N|||47120|N
51955|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|540800|975110|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000CE|0|0|0|0||E|N|N|N|C|N|||757955|N
51956|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15480|81760|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68000PE|0|0|0|0||E|N|N|N|C|N|||48620|N
51957|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|533305|965905|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100CE|0|0|0|0||E|N|N|N|C|N|||749605|N
51958|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16170|84150|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68100PE|0|0|0|0||E|N|N|N|C|N|||50160|N
51959|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|525845|956745|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200CE|0|0|0|0||E|N|N|N|C|N|||741295|N
51960|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16895|86575|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68200PE|0|0|0|0||E|N|N|N|C|N|||51735|N
51961|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|518450|947600|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300CE|0|0|0|0||E|N|N|N|C|N|||733025|N
51962|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17625|89065|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68300PE|0|0|0|0||E|N|N|N|C|N|||53345|N
51963|6656|OPTSTK|POLICYBZR|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1465516800|0|0|0|0|0|62965|86675|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1000CE|0|0|0|0||E|N|N|N|P|N|||74820|N
51964|6656|OPTSTK|POLICYBZR|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |POLICYBZR26AUG1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
51965|18457|OPTSTK|POWERINDIA|XX||1472135400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465516800|0|0|0|0|0|1017620|1642490|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG22000CE|0|2|0|0||E|N|N|N|P|N|||1330055|N
51966|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|511090|938490|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400CE|0|0|0|0||E|N|N|N|C|N|||724790|N
51967|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18400|91590|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68400PE|0|0|0|0||E|N|N|N|C|N|||54995|N
51968|18457|OPTSTK|POWERINDIA|XX||1472135400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |POWERINDIA26AUG22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
51969|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|503795|929395|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500CE|0|0|0|0||E|N|N|N|C|N|||716595|N
51970|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19190|94180|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68500PE|0|0|0|0||E|N|N|N|C|N|||56685|N
51971|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2010|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
51972|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|45435|55685|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||50560|N
51973|18391|OPTSTK|RBLBANK|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
51974|18391|OPTSTK|RBLBANK|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1465516800|0|0|0|0|0|4205|9095|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG450PE|0|2|0|0||E|N|N|N|P|N|||6650|N
51975|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|496570|920310|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600CE|0|0|0|0||E|N|N|N|C|N|||708440|N
51976|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19995|96835|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68600PE|0|0|0|0||E|N|N|N|C|N|||58415|N
51977|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|489380|911270|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700CE|0|0|0|0||E|N|N|N|C|N|||700325|N
51978|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20840|99530|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68700PE|0|0|0|0||E|N|N|N|C|N|||60185|N
51979|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|5|2005|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
51980|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1470960000|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1470960000|0|0|0|0|0|49380|59640|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||54510|N
51981|2144|OPTSTK|BDL|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471132800|0|0|0|0|0|5|3130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||1130|N
51982|2144|OPTSTK|BDL|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471132800|0|0|0|0|0|25195|44055|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||34625|N
51983|15355|OPTSTK|RECLTD|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |RECLTD26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
51984|15355|OPTSTK|RECLTD|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1465516800|0|0|0|0|0|12020|16170|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG480PE|0|2|0|0||E|N|N|N|P|N|||14095|N
51985|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|482230|902270|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800CE|0|0|0|0||E|N|N|N|C|N|||692250|N
51986|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21715|102265|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68800PE|0|0|0|0||E|N|N|N|C|N|||61990|N
51987|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|475140|893280|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900CE|0|0|0|0||E|N|N|N|C|N|||684210|N
51988|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22615|105065|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT68900PE|0|0|0|0||E|N|N|N|C|N|||63840|N
51989|383|OPTSTK|BEL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1471132800|0|0|0|0|0|5|2015|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||15|N
51990|383|OPTSTK|BEL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1471132800|0|0|0|0|0|15970|20280|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||18125|N
51991|2181|OPTSTK|BOSCHLTD|XX||1472135400|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BOSCHLTD26AUG65000CE|0|2|0|0||E|N|N|N|P|N|||5|N
51992|2181|OPTSTK|BOSCHLTD|XX||1472135400|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471132800|0|0|0|0|0|1361440|1877490|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG65000PE|0|2|0|0||E|N|N|N|P|N|||1619465|N
51993|3045|OPTSTK|SBIN|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SBIN26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
51994|3045|OPTSTK|SBIN|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1465516800|0|0|0|0|0|19785|29315|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||24550|N
51995|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|468130|884310|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000CE|0|0|0|0||E|N|N|N|C|N|||676220|N
51996|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23530|107930|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69000PE|0|0|0|0||E|N|N|N|C|N|||65730|N
51997|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|461150|875380|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100CE|0|0|0|0||E|N|N|N|C|N|||668265|N
51998|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24490|110840|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69100PE|0|0|0|0||E|N|N|N|C|N|||67665|N
51999|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|454240|866470|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200CE|0|0|0|0||E|N|N|N|C|N|||660355|N
52000|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25460|113820|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69200PE|0|0|0|0||E|N|N|N|C|N|||69640|N
52001|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|447370|857600|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300CE|0|0|0|0||E|N|N|N|C|N|||652485|N
52002|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|26475|116835|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69300PE|0|0|0|0||E|N|N|N|C|N|||71655|N
52003|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|440570|848750|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400CE|0|0|0|0||E|N|N|N|C|N|||644660|N
52004|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27510|119920|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69400PE|0|0|0|0||E|N|N|N|C|N|||73715|N
52005|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|433820|839940|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500CE|0|0|0|0||E|N|N|N|C|N|||636880|N
52006|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28590|123050|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69500PE|0|0|0|0||E|N|N|N|C|N|||75820|N
52007|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|427110|831180|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600CE|0|0|0|0||E|N|N|N|C|N|||629145|N
52008|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29710|126220|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69600PE|0|0|0|0||E|N|N|N|C|N|||77965|N
52009|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|420490|822410|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700CE|0|0|0|0||E|N|N|N|C|N|||621450|N
52010|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30825|129495|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69700PE|0|0|0|0||E|N|N|N|C|N|||80160|N
52011|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|413895|813715|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800CE|0|0|0|0||E|N|N|N|C|N|||613805|N
52012|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32010|132780|0|0|0|1471540509|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69800PE|0|0|0|0||E|N|N|N|C|N|||82395|N
52013|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|407375|805035|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900CE|0|0|0|0||E|N|N|N|C|N|||606205|N
52014|26013|OPTIDX|NIFTYNXT50|XX||1477578600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33220|136140|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT69900PE|0|0|0|0||E|N|N|N|C|N|||84680|N
52015|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|400915|796375|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000CE|0|0|0|0||E|N|N|N|C|N|||598645|N
52016|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|34445|139565|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70000PE|0|0|0|0||E|N|N|N|C|N|||87005|N
52017|3351|OPTSTK|SUNPHARMA|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1465516800|0|0|0|0|0|64715|78575|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||71645|N
52018|3351|OPTSTK|SUNPHARMA|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52019|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|394505|787765|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100CE|0|0|0|0||E|N|N|N|C|N|||591135|N
52020|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35715|143045|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70100PE|0|0|0|0||E|N|N|N|C|N|||89380|N
52021|2181|OPTSTK|BOSCHLTD|XX||1475159400|6500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471132800|0|0|0|0|0|5|3560|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP65000CE|0|2|0|0||E|N|N|N|P|N|||1470|N
52022|2181|OPTSTK|BOSCHLTD|XX||1475159400|6500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471132800|0|0|0|0|0|1327440|1839310|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP65000PE|0|2|0|0||E|N|N|N|P|N|||1583375|N
52023|2181|OPTSTK|BOSCHLTD|XX||1477578600|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1471132800|0|0|0|0|0|10135|75365|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59000CE|0|2|0|0||E|N|N|N|P|N|||42750|N
52024|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|388170|779180|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200CE|0|0|0|0||E|N|N|N|C|N|||583675|N
52025|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|37015|146595|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70200PE|0|0|0|0||E|N|N|N|C|N|||91805|N
52026|2181|OPTSTK|BOSCHLTD|XX||1477578600|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1471132800|0|0|0|0|0|776280|1227100|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT59000PE|0|2|0|0||E|N|N|N|P|N|||1001690|N
52027|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|381885|770635|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300CE|0|0|0|0||E|N|N|N|C|N|||576260|N
52028|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|38360|150190|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70300PE|0|0|0|0||E|N|N|N|C|N|||94275|N
52029|3718|OPTSTK|VOLTAS|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |VOLTAS26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
52030|3718|OPTSTK|VOLTAS|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1465516800|0|0|0|0|0|46910|62100|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||54505|N
52031|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|375915|762415|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400CE|0|0|0|0||E|N|N|N|C|N|||569165|N
52032|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40020|154110|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70400PE|0|0|0|0||E|N|N|N|C|N|||97065|N
52033|342|OPTSTK|CAMS|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471132800|0|0|0|0|0|18620|27910|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG530CE|0|2|0|0||E|N|N|N|P|N|||23265|N
52034|342|OPTSTK|CAMS|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |CAMS26AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
52035|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1465516800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
52036|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465516800|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1465516800|0|0|0|0|0|31130|41410|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||36270|N
52037|14309|OPTSTK|INDIANB|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|12080|23090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG700CE|0|2|0|0||E|N|N|N|P|N|||17585|N
52038|14309|OPTSTK|INDIANB|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
52039|14309|OPTSTK|INDIANB|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|10080|21090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG720CE|0|2|0|0||E|N|N|N|P|N|||15585|N
52040|14309|OPTSTK|INDIANB|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INDIANB26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
52041|14309|OPTSTK|INDIANB|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|8400|19400|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG740CE|0|2|0|0||E|N|N|N|P|N|||13900|N
52042|14309|OPTSTK|INDIANB|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
52043|14309|OPTSTK|INDIANB|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|6120|17080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG760CE|0|2|0|0||E|N|N|N|P|N|||11600|N
52044|14309|OPTSTK|INDIANB|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1471538870|1472083200|1472135400|15|1|            |INDIANB26AUG760PE|0|2|0|0||E|N|N|N|P|N|||10|N
52045|14309|OPTSTK|INDIANB|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|4690|15510|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG780CE|0|2|0|0||E|N|N|N|P|N|||10100|N
52046|14309|OPTSTK|INDIANB|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
52047|14309|OPTSTK|INDIANB|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|2960|13440|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG800CE|0|2|0|0||E|N|N|N|P|N|||8200|N
52048|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|369730|753930|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500CE|0|0|0|0||E|N|N|N|C|N|||561830|N
52049|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|41420|157810|0|0|0|1471540509|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70500PE|0|0|0|0||E|N|N|N|C|N|||99615|N
52050|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|363625|745465|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600CE|0|0|0|0||E|N|N|N|C|N|||554545|N
52051|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|42840|161580|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70600PE|0|0|0|0||E|N|N|N|C|N|||102210|N
52052|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|357535|737075|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700CE|0|0|0|0||E|N|N|N|C|N|||547305|N
52053|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|44340|165380|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70700PE|0|0|0|0||E|N|N|N|C|N|||104860|N
52054|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|351550|728690|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800CE|0|0|0|0||E|N|N|N|C|N|||540120|N
52055|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45835|169285|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70800PE|0|0|0|0||E|N|N|N|C|N|||107560|N
52056|342|OPTSTK|CAMS|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471132800|0|0|0|0|0|18940|28210|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP530CE|0|2|0|0||E|N|N|N|P|N|||23575|N
52057|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|345590|720380|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900CE|0|0|0|0||E|N|N|N|C|N|||532985|N
52058|14309|OPTSTK|INDIANB|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG800PE|0|2|0|0||E|N|N|N|P|N|||25|N
52059|14309|OPTSTK|INDIANB|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|970|10760|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG820CE|0|2|0|0||E|N|N|N|P|N|||5865|N
52060|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|47405|173205|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT70900PE|0|0|0|0||E|N|N|N|C|N|||110305|N
52061|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|339435|711765|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000CE|0|0|0|0||E|N|N|N|C|N|||525600|N
52062|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|48680|176930|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71000PE|0|0|0|0||E|N|N|N|C|N|||112805|N
52063|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|333615|703545|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100CE|0|0|0|0||E|N|N|N|C|N|||518580|N
52064|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|50345|180995|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71100PE|0|0|0|0||E|N|N|N|C|N|||115670|N
52065|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|327870|695350|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200CE|0|0|0|0||E|N|N|N|C|N|||511610|N
52066|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|52030|185140|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71200PE|0|0|0|0||E|N|N|N|C|N|||118585|N
52067|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|322175|687205|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300CE|0|0|0|0||E|N|N|N|C|N|||504690|N
52068|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|53775|189335|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71300PE|0|0|0|0||E|N|N|N|C|N|||121555|N
52069|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|316565|679085|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400CE|0|0|0|0||E|N|N|N|C|N|||497825|N
52070|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|55540|193600|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71400PE|0|0|0|0||E|N|N|N|C|N|||124570|N
52071|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|311000|671020|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500CE|0|0|0|0||E|N|N|N|C|N|||491010|N
52072|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|57355|197925|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71500PE|0|0|0|0||E|N|N|N|C|N|||127640|N
52073|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|305490|663010|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600CE|0|0|0|0||E|N|N|N|C|N|||484250|N
52074|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|59230|202300|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71600PE|0|0|0|0||E|N|N|N|C|N|||130765|N
52075|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|300060|655020|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700CE|0|0|0|0||E|N|N|N|C|N|||477540|N
52076|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|61130|206750|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71700PE|0|0|0|0||E|N|N|N|C|N|||133940|N
52077|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|294675|647085|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800CE|0|0|0|0||E|N|N|N|C|N|||470880|N
52078|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|63080|211250|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71800PE|0|0|0|0||E|N|N|N|C|N|||137165|N
52079|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|289345|639205|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900CE|0|0|0|0||E|N|N|N|C|N|||464275|N
52080|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|65080|215810|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT71900PE|0|0|0|0||E|N|N|N|C|N|||140445|N
52081|14309|OPTSTK|INDIANB|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2100|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG820PE|0|2|0|0||E|N|N|N|P|N|||100|N
52082|14309|OPTSTK|INDIANB|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|8320|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG840CE|0|2|0|0||E|N|N|N|P|N|||4005|N
52083|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|284100|631350|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000CE|0|0|0|0||E|N|N|N|C|N|||457725|N
52084|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|67115|220445|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72000PE|0|0|0|0||E|N|N|N|C|N|||143780|N
52085|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|278905|623555|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100CE|0|0|0|0||E|N|N|N|C|N|||451230|N
52086|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|69200|225130|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72100PE|0|0|0|0||E|N|N|N|C|N|||147165|N
52087|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|273785|615785|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200CE|0|0|0|0||E|N|N|N|C|N|||444785|N
52088|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|71310|229900|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72200PE|0|0|0|0||E|N|N|N|C|N|||150605|N
52089|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|268695|608095|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300CE|0|0|0|0||E|N|N|N|C|N|||438395|N
52090|14309|OPTSTK|INDIANB|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2215|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG840PE|0|2|0|0||E|N|N|N|P|N|||215|N
52091|14309|OPTSTK|INDIANB|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|6015|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG860CE|0|2|0|0||E|N|N|N|P|N|||2490|N
52092|14309|OPTSTK|INDIANB|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2615|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG860PE|0|2|0|0||E|N|N|N|P|N|||615|N
52093|14309|OPTSTK|INDIANB|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|3895|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG880CE|0|2|0|0||E|N|N|N|P|N|||1260|N
52094|14309|OPTSTK|INDIANB|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|4290|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG880PE|0|2|0|0||E|N|N|N|P|N|||1420|N
52095|14309|OPTSTK|INDIANB|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2595|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG900CE|0|2|0|0||E|N|N|N|P|N|||595|N
52096|14309|OPTSTK|INDIANB|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|6515|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG900PE|0|2|0|0||E|N|N|N|P|N|||2785|N
52097|14309|OPTSTK|INDIANB|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2255|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG920CE|0|2|0|0||E|N|N|N|P|N|||255|N
52098|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|73505|234695|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72300PE|0|0|0|0||E|N|N|N|C|N|||154100|N
52099|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|263690|600430|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400CE|0|0|0|0||E|N|N|N|C|N|||432060|N
52100|14309|OPTSTK|INDIANB|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|8525|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG920PE|0|2|0|0||E|N|N|N|P|N|||4100|N
52101|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|75730|239570|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72400PE|0|0|0|0||E|N|N|N|C|N|||157650|N
52102|14309|OPTSTK|INDIANB|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2115|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG940CE|0|2|0|0||E|N|N|N|P|N|||115|N
52103|14309|OPTSTK|INDIANB|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|1715|11555|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG940PE|0|2|0|0||E|N|N|N|P|N|||6635|N
52104|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|258735|592825|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500CE|0|0|0|0||E|N|N|N|C|N|||425780|N
52105|14309|OPTSTK|INDIANB|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2065|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG960CE|0|2|0|0||E|N|N|N|P|N|||65|N
52106|14309|OPTSTK|INDIANB|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|3275|13715|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG960PE|0|2|0|0||E|N|N|N|P|N|||8495|N
52107|14309|OPTSTK|INDIANB|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2035|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG980CE|0|2|0|0||E|N|N|N|P|N|||35|N
52108|14309|OPTSTK|INDIANB|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5050|15810|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG980PE|0|2|0|0||E|N|N|N|P|N|||10430|N
52109|14309|OPTSTK|INDIANB|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
52110|14309|OPTSTK|INDIANB|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|6945|17855|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||12400|N
52111|14309|OPTSTK|INDIANB|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||10|N
52112|14309|OPTSTK|INDIANB|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|8900|19880|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||14390|N
52113|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|78005|244505|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72500PE|0|0|0|0||E|N|N|N|C|N|||161255|N
52114|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|253860|585250|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600CE|0|0|0|0||E|N|N|N|C|N|||419555|N
52115|14309|OPTSTK|INDIANB|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INDIANB26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
52116|14309|OPTSTK|INDIANB|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|10885|21885|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||16385|N
52117|14309|OPTSTK|INDIANB|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INDIANB26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
52118|14309|OPTSTK|INDIANB|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|12875|23885|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||18380|N
52119|14309|OPTSTK|INDIANB|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INDIANB26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
52120|14309|OPTSTK|INDIANB|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|14870|25880|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||20375|N
52121|14309|OPTSTK|INDIANB|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INDIANB26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
52122|14309|OPTSTK|INDIANB|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|18865|29875|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||24370|N
52123|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|80315|249515|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72600PE|0|0|0|0||E|N|N|N|C|N|||164915|N
52124|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|249015|577745|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700CE|0|0|0|0||E|N|N|N|C|N|||413380|N
52125|438|OPTSTK|BHEL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BHEL26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
52126|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|82700|254550|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72700PE|0|0|0|0||E|N|N|N|C|N|||168625|N
52127|14309|OPTSTK|INDIANB|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INDIANB26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
52128|14309|OPTSTK|INDIANB|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465603200|0|0|0|0|0|22860|33870|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||28365|N
52129|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|244275|570255|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800CE|0|0|0|0||E|N|N|N|C|N|||407265|N
52130|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|85090|259700|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72800PE|0|0|0|0||E|N|N|N|C|N|||172395|N
52131|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|239565|562845|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900CE|0|0|0|0||E|N|N|N|C|N|||401205|N
52132|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|87565|264875|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT72900PE|0|0|0|0||E|N|N|N|C|N|||176220|N
52133|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|234915|555485|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000CE|0|0|0|0||E|N|N|N|C|N|||395200|N
52134|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|90095|270105|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73000PE|0|0|0|0||E|N|N|N|C|N|||180100|N
52135|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|230340|548160|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100CE|0|0|0|0||E|N|N|N|C|N|||389250|N
52136|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|92655|275415|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73100PE|0|0|0|0||E|N|N|N|C|N|||184035|N
52137|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|225820|540890|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200CE|0|0|0|0||E|N|N|N|C|N|||383355|N
52138|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|95265|280785|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73200PE|0|0|0|0||E|N|N|N|C|N|||188025|N
52139|342|OPTSTK|CAMS|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP530PE|0|2|0|0||E|N|N|N|P|N|||10|N
52140|11543|OPTSTK|COFORGE|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |COFORGE26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
52141|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|221360|533670|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300CE|0|0|0|0||E|N|N|N|C|N|||377515|N
52142|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|97935|286205|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73300PE|0|0|0|0||E|N|N|N|C|N|||192070|N
52143|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|216950|526510|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400CE|0|0|0|0||E|N|N|N|C|N|||371730|N
52144|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|100660|291680|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73400PE|0|0|0|0||E|N|N|N|C|N|||196170|N
52145|11543|OPTSTK|COFORGE|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471132800|0|0|0|0|0|53310|79530|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||66420|N
52146|11543|OPTSTK|COFORGE|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471132800|0|0|0|0|0|5|2320|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||320|N
52147|11543|OPTSTK|COFORGE|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|475|475|5|4.426488E+08|1.425100E+04|0|1471132800|0|0|0|0|0|52610|78040|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||65325|N
52148|4749|OPTSTK|CONCOR|XX||1472135400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |CONCOR26AUG665CE|0|2|0|0||E|N|N|N|P|N|||5|N
52149|4749|OPTSTK|CONCOR|XX||1472135400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1471132800|0|0|0|0|0|11815|17385|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG665PE|0|2|0|0||E|N|N|N|P|N|||14600|N
52150|4749|OPTSTK|CONCOR|XX||1475159400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1471132800|0|0|0|0|0|5|2050|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP665CE|0|2|0|0||E|N|N|N|P|N|||50|N
52151|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|212600|519410|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500CE|0|0|0|0||E|N|N|N|C|N|||366005|N
52152|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|103440|297220|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73500PE|0|0|0|0||E|N|N|N|C|N|||200330|N
52153|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|208335|512335|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600CE|0|0|0|0||E|N|N|N|C|N|||360335|N
52154|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|106250|302830|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73600PE|0|0|0|0||E|N|N|N|C|N|||204540|N
52155|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|204120|505320|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700CE|0|0|0|0||E|N|N|N|C|N|||354720|N
52156|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|109120|308500|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73700PE|0|0|0|0||E|N|N|N|C|N|||208810|N
52157|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|199935|498385|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800CE|0|0|0|0||E|N|N|N|C|N|||349160|N
52158|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|112070|314210|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73800PE|0|0|0|0||E|N|N|N|C|N|||213140|N
52159|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|195835|491485|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900CE|0|0|0|0||E|N|N|N|C|N|||343660|N
52160|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|115050|319990|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT73900PE|0|0|0|0||E|N|N|N|C|N|||217520|N
52161|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|191795|484635|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000CE|0|0|0|0||E|N|N|N|C|N|||338215|N
52162|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|118090|325830|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74000PE|0|0|0|0||E|N|N|N|C|N|||221960|N
52163|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|187805|477845|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100CE|0|0|0|0||E|N|N|N|C|N|||332825|N
52164|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|121180|331730|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74100PE|0|0|0|0||E|N|N|N|C|N|||226455|N
52165|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|183895|471085|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200CE|0|0|0|0||E|N|N|N|C|N|||327490|N
52166|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|124305|337705|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74200PE|0|0|0|0||E|N|N|N|C|N|||231005|N
52167|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|180025|464405|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300CE|0|0|0|0||E|N|N|N|C|N|||322215|N
52168|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|127515|343715|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74300PE|0|0|0|0||E|N|N|N|C|N|||235615|N
52169|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|176200|457780|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400CE|0|0|0|0||E|N|N|N|C|N|||316990|N
52170|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|130770|349780|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74400PE|0|0|0|0||E|N|N|N|C|N|||240275|N
52171|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|172460|451190|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500CE|0|0|0|0||E|N|N|N|C|N|||311825|N
52172|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|134065|355925|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74500PE|0|0|0|0||E|N|N|N|C|N|||244995|N
52173|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|168760|444680|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600CE|0|0|0|0||E|N|N|N|C|N|||306720|N
52174|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|137445|362105|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74600PE|0|0|0|0||E|N|N|N|C|N|||249775|N
52175|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|165105|438225|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700CE|0|0|0|0||E|N|N|N|C|N|||301665|N
52176|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|140870|368340|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74700PE|0|0|0|0||E|N|N|N|C|N|||254605|N
52177|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|161535|431805|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800CE|0|0|0|0||E|N|N|N|C|N|||296670|N
52178|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|144335|374655|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74800PE|0|0|0|0||E|N|N|N|C|N|||259495|N
52179|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|157975|425435|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900CE|0|0|0|0||E|N|N|N|C|N|||291705|N
52180|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|147850|380970|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT74900PE|0|0|0|0||E|N|N|N|C|N|||264410|N
52181|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|154515|419125|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000CE|0|0|0|0||E|N|N|N|C|N|||286820|N
52182|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|151420|387400|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75000PE|0|0|0|0||E|N|N|N|C|N|||269410|N
52183|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|151085|412895|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100CE|0|0|0|0||E|N|N|N|C|N|||281990|N
52184|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|155080|393860|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75100PE|0|0|0|0||E|N|N|N|C|N|||274470|N
52185|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|147745|406695|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200CE|0|0|0|0||E|N|N|N|C|N|||277220|N
52186|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|158765|400395|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75200PE|0|0|0|0||E|N|N|N|C|N|||279580|N
52187|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|144430|400580|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300CE|0|0|0|0||E|N|N|N|C|N|||272505|N
52188|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|162530|406970|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75300PE|0|0|0|0||E|N|N|N|C|N|||284750|N
52189|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|141170|394520|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400CE|0|0|0|0||E|N|N|N|C|N|||267845|N
52190|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|166355|413595|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75400PE|0|0|0|0||E|N|N|N|C|N|||289975|N
52191|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|137995|388485|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500CE|0|0|0|0||E|N|N|N|C|N|||263240|N
52192|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|170210|420300|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75500PE|0|0|0|0||E|N|N|N|C|N|||295255|N
52193|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|134845|382535|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600CE|0|0|0|0||E|N|N|N|C|N|||258690|N
52194|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|174140|427040|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75600PE|0|0|0|0||E|N|N|N|C|N|||300590|N
52195|4749|OPTSTK|CONCOR|XX||1475159400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1471132800|0|0|0|0|0|11530|16990|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP665PE|0|2|0|0||E|N|N|N|P|N|||14260|N
52196|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|131750|376640|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700CE|0|0|0|0||E|N|N|N|C|N|||254195|N
52197|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|178130|433830|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75700PE|0|0|0|0||E|N|N|N|C|N|||305980|N
52198|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|128715|370795|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800CE|0|0|0|0||E|N|N|N|C|N|||249755|N
52199|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|182175|440675|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75800PE|0|0|0|0||E|N|N|N|C|N|||311425|N
52200|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|125730|365010|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900CE|0|0|0|0||E|N|N|N|C|N|||245370|N
52201|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|186270|447580|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT75900PE|0|0|0|0||E|N|N|N|C|N|||316925|N
52202|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|122800|359280|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000CE|0|0|0|0||E|N|N|N|C|N|||241040|N
52203|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|190425|454535|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76000PE|0|0|0|0||E|N|N|N|C|N|||322480|N
52204|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|119905|353625|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100CE|0|0|0|0||E|N|N|N|C|N|||236765|N
52205|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|194660|461520|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76100PE|0|0|0|0||E|N|N|N|C|N|||328090|N
52206|4749|OPTSTK|CONCOR|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1471132800|0|0|0|0|0|5|2060|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT720CE|0|2|0|0||E|N|N|N|P|N|||60|N
52207|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|117085|348005|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200CE|0|0|0|0||E|N|N|N|C|N|||232545|N
52208|4749|OPTSTK|CONCOR|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1471132800|0|0|0|0|0|16675|22135|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT720PE|0|2|0|0||E|N|N|N|P|N|||19405|N
52209|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|198920|468590|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76200PE|0|0|0|0||E|N|N|N|C|N|||333755|N
52210|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|114295|342465|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300CE|0|0|0|0||E|N|N|N|C|N|||228380|N
52211|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|203260|475680|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76300PE|0|0|0|0||E|N|N|N|C|N|||339470|N
52212|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|111560|336970|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400CE|0|0|0|0||E|N|N|N|C|N|||224265|N
52213|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|207660|482830|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76400PE|0|0|0|0||E|N|N|N|C|N|||345245|N
52214|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|108875|331535|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500CE|0|0|0|0||E|N|N|N|C|N|||220205|N
52215|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|212110|490030|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76500PE|0|0|0|0||E|N|N|N|C|N|||351070|N
52216|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|106245|326155|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600CE|0|0|0|0||E|N|N|N|C|N|||216200|N
52217|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|216610|497290|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76600PE|0|0|0|0||E|N|N|N|C|N|||356950|N
52218|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|103675|320825|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700CE|0|0|0|0||E|N|N|N|C|N|||212250|N
52219|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|221165|504595|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76700PE|0|0|0|0||E|N|N|N|C|N|||362880|N
52220|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|101150|315550|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800CE|0|0|0|0||E|N|N|N|C|N|||208350|N
52221|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|225775|511955|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76800PE|0|0|0|0||E|N|N|N|C|N|||368865|N
52222|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|98650|310350|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900CE|0|0|0|0||E|N|N|N|C|N|||204500|N
52223|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|230455|519345|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT76900PE|0|0|0|0||E|N|N|N|C|N|||374900|N
52224|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|96210|305200|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000CE|0|0|0|0||E|N|N|N|C|N|||200705|N
52225|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|235195|526785|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77000PE|0|0|0|0||E|N|N|N|C|N|||380990|N
52226|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|93820|300110|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100CE|0|0|0|0||E|N|N|N|C|N|||196965|N
52227|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|239990|534280|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77100PE|0|0|0|0||E|N|N|N|C|N|||387135|N
52228|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|91480|295070|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200CE|0|0|0|0||E|N|N|N|C|N|||193275|N
52229|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|244830|541830|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77200PE|0|0|0|0||E|N|N|N|C|N|||393330|N
52230|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|89165|290105|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300CE|0|0|0|0||E|N|N|N|C|N|||189635|N
52231|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|249750|549400|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77300PE|0|0|0|0||E|N|N|N|C|N|||399575|N
52232|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|86905|285185|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400CE|0|0|0|0||E|N|N|N|C|N|||186045|N
52233|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|254720|557020|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77400PE|0|0|0|0||E|N|N|N|C|N|||405870|N
52234|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|84695|280325|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500CE|0|0|0|0||E|N|N|N|C|N|||182510|N
52235|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|259740|564700|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77500PE|0|0|0|0||E|N|N|N|C|N|||412220|N
52236|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|82505|275535|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600CE|0|0|0|0||E|N|N|N|C|N|||179020|N
52237|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|264835|572395|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77600PE|0|0|0|0||E|N|N|N|C|N|||418615|N
52238|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|80400|270770|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700CE|0|0|0|0||E|N|N|N|C|N|||175585|N
52239|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|269960|580170|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77700PE|0|0|0|0||E|N|N|N|C|N|||425065|N
52240|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|78315|266085|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800CE|0|0|0|0||E|N|N|N|C|N|||172200|N
52241|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|275150|587970|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77800PE|0|0|0|0||E|N|N|N|C|N|||431560|N
52242|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|76275|261445|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900CE|0|0|0|0||E|N|N|N|C|N|||168860|N
52243|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|280400|595820|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT77900PE|0|0|0|0||E|N|N|N|C|N|||438110|N
52244|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|74270|256880|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000CE|0|0|0|0||E|N|N|N|C|N|||165575|N
52245|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|285720|603690|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78000PE|0|0|0|0||E|N|N|N|C|N|||444705|N
52246|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|72305|252365|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100CE|0|0|0|0||E|N|N|N|C|N|||162335|N
52247|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|291090|611610|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78100PE|0|0|0|0||E|N|N|N|C|N|||451350|N
52248|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|70390|247900|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200CE|0|0|0|0||E|N|N|N|C|N|||159145|N
52249|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|296505|619585|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78200PE|0|0|0|0||E|N|N|N|C|N|||458045|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1967800|2334630|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||2151215|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52252|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|68500|243510|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300CE|0|0|0|0||E|N|N|N|C|N|||156005|N
52253|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|302000|627580|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78300PE|0|0|0|0||E|N|N|N|C|N|||464790|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1818845|2185675|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||2002260|N
52255|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|66685|239135|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400CE|0|0|0|0||E|N|N|N|C|N|||152910|N
52256|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|307515|635645|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78400PE|0|0|0|0||E|N|N|N|C|N|||471580|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1669885|2036715|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||1853300|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1520925|1887755|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||1704340|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1371965|1738795|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1555380|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1223005|1589835|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1406420|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2450|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||450|N
52266|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|64885|234835|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500CE|0|0|0|0||E|N|N|N|C|N|||149860|N
52267|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|313095|643735|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78500PE|0|0|0|0||E|N|N|N|C|N|||478415|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1074080|1440870|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1257475|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2945|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||945|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|925325|1291865|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||1108595|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3130|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||1130|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|781115|1146625|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||963870|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3425|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||1425|N
52274|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|63110|230610|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600CE|0|0|0|0||E|N|N|N|C|N|||146860|N
52275|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|318755|651845|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78600PE|0|0|0|0||E|N|N|N|C|N|||485300|N
52276|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|61390|226430|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700CE|0|0|0|0||E|N|N|N|C|N|||143910|N
52277|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|324465|660005|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78700PE|0|0|0|0||E|N|N|N|C|N|||492235|N
52278|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|59705|222295|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800CE|0|0|0|0||E|N|N|N|C|N|||141000|N
52279|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|330215|668205|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78800PE|0|0|0|0||E|N|N|N|C|N|||499210|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|631220|993500|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||812360|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|4095|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||1800|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|496630|850580|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N|C|N|||673605|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|9385|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N|C|N|||2925|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|359655|696365|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N|C|N|||528010|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19435|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N|C|N|||4355|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|230430|537570|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N|C|N|||384000|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|39110|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N|C|N|||9245|N
52288|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|58070|218210|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900CE|0|0|0|0||E|N|N|N|C|N|||138140|N
52289|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|336010|676460|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT78900PE|0|0|0|0||E|N|N|N|C|N|||506235|N
52290|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|56455|214195|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000CE|0|0|0|0||E|N|N|N|C|N|||135325|N
52291|1901|OPTSTK|CUMMINSIND|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1471132800|0|0|0|0|0|155435|215385|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||185410|N
52292|1901|OPTSTK|CUMMINSIND|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52293|1901|OPTSTK|CUMMINSIND|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1471132800|0|0|0|0|0|157460|217400|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||187430|N
52294|1901|OPTSTK|CUMMINSIND|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52295|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|341880|684730|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79000PE|0|0|0|0||E|N|N|N|C|N|||513305|N
52296|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|54865|210245|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100CE|0|0|0|0||E|N|N|N|C|N|||132555|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|113975|378595|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N|C|N|||246285|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|74030|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N|C|N|||22905|N
52299|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|347815|693015|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79100PE|0|0|0|0||E|N|N|N|C|N|||520415|N
52300|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|53340|206320|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200CE|0|0|0|0||E|N|N|N|C|N|||129830|N
52301|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|353770|701380|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79200PE|0|0|0|0||E|N|N|N|C|N|||527575|N
52302|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|51805|202485|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300CE|0|0|0|0||E|N|N|N|C|N|||127145|N
52303|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|359825|709735|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79300PE|0|0|0|0||E|N|N|N|C|N|||534780|N
52304|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|50350|198670|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400CE|0|0|0|0||E|N|N|N|C|N|||124510|N
52305|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|365895|718155|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79400PE|0|0|0|0||E|N|N|N|C|N|||542025|N
52306|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|48905|194925|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500CE|0|0|0|0||E|N|N|N|C|N|||121915|N
52307|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|372035|726595|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79500PE|0|0|0|0||E|N|N|N|C|N|||549315|N
52308|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|47500|191220|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600CE|0|0|0|0||E|N|N|N|C|N|||119360|N
52309|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|378215|735085|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79600PE|0|0|0|0||E|N|N|N|C|N|||556650|N
52310|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|46445|187915|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700CE|0|0|0|0||E|N|N|N|C|N|||117180|N
52311|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|384795|743915|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79700PE|0|0|0|0||E|N|N|N|C|N|||564355|N
52312|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|45125|184335|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800CE|0|0|0|0||E|N|N|N|C|N|||114730|N
52313|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|391100|752470|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79800PE|0|0|0|0||E|N|N|N|C|N|||571785|N
52314|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|43840|180800|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900CE|0|0|0|0||E|N|N|N|C|N|||112320|N
52315|26013|OPTIDX|NIFTYNXT50|XX||1477578600|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|397450|761070|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT79900PE|0|0|0|0||E|N|N|N|C|N|||579260|N
52316|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|42575|177335|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000CE|0|0|0|0||E|N|N|N|C|N|||109955|N
52317|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|403865|769695|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80000PE|0|0|0|0||E|N|N|N|C|N|||586780|N
52318|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|41345|173905|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100CE|0|0|0|0||E|N|N|N|C|N|||107625|N
52319|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|410320|778350|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80100PE|0|0|0|0||E|N|N|N|C|N|||594335|N
52320|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|40140|170540|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200CE|0|0|0|0||E|N|N|N|C|N|||105340|N
52321|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|416845|787025|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80200PE|0|0|0|0||E|N|N|N|C|N|||601935|N
52322|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|38970|167220|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300CE|0|0|0|0||E|N|N|N|C|N|||103095|N
52323|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|423410|795740|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80300PE|0|0|0|0||E|N|N|N|C|N|||609575|N
52324|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|37525|163625|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400CE|0|0|0|0||E|N|N|N|C|N|||100575|N
52325|910|OPTSTK|EICHERMOT|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |EICHERMOT26AUG11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
52326|910|OPTSTK|EICHERMOT|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|336440|417130|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG11800PE|0|2|0|0||E|N|N|N|P|N|||376785|N
52327|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|429695|804185|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80400PE|0|0|0|0||E|N|N|N|C|N|||616940|N
52328|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|36395|160395|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500CE|0|0|0|0||E|N|N|N|C|N|||98395|N
52329|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|436350|812940|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80500PE|0|0|0|0||E|N|N|N|C|N|||624645|N
52330|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35280|157220|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600CE|0|0|0|0||E|N|N|N|C|N|||96250|N
52331|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|443065|821705|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80600PE|0|0|0|0||E|N|N|N|C|N|||632385|N
52332|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|34225|154065|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700CE|0|0|0|0||E|N|N|N|C|N|||94145|N
52333|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|449790|830530|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80700PE|0|0|0|0||E|N|N|N|C|N|||640160|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|26680|239390|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N|C|N|||133035|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|134915|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N|C|N|||57835|N
52336|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|33155|150995|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800CE|0|0|0|0||E|N|N|N|C|N|||92075|N
52337|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|456605|839355|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80800PE|0|0|0|0||E|N|N|N|C|N|||647980|N
52338|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|32150|147940|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900CE|0|0|0|0||E|N|N|N|C|N|||90045|N
52339|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|463430|848230|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT80900PE|0|0|0|0||E|N|N|N|C|N|||655830|N
52340|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|31160|144940|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000CE|0|0|0|0||E|N|N|N|C|N|||88050|N
52341|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|470320|857120|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81000PE|0|0|0|0||E|N|N|N|C|N|||663720|N
52342|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|30180|142010|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100CE|0|0|0|0||E|N|N|N|C|N|||86095|N
52343|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|477275|866025|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81100PE|0|0|0|0||E|N|N|N|C|N|||671650|N
52344|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|29230|139110|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200CE|0|0|0|0||E|N|N|N|C|N|||84170|N
52345|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|484255|874965|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81200PE|0|0|0|0||E|N|N|N|C|N|||679610|N
52346|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|28320|136250|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300CE|0|0|0|0||E|N|N|N|C|N|||82285|N
52347|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|491280|883940|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81300PE|0|0|0|0||E|N|N|N|C|N|||687610|N
52348|910|OPTSTK|EICHERMOT|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1471538870|1475107200|1475159400|15|1|            |EICHERMOT26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||10|N
52349|910|OPTSTK|EICHERMOT|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|329635|410305|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||369970|N
52350|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|27415|133445|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400CE|0|0|0|0||E|N|N|N|C|N|||80430|N
52351|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|498360|892920|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81400PE|0|0|0|0||E|N|N|N|C|N|||695640|N
52352|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|26530|130700|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500CE|0|0|0|0||E|N|N|N|C|N|||78615|N
52353|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|505505|901915|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81500PE|0|0|0|0||E|N|N|N|C|N|||703710|N
52354|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|25695|127965|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600CE|0|0|0|0||E|N|N|N|C|N|||76830|N
52355|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|512655|910965|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81600PE|0|0|0|0||E|N|N|N|C|N|||711810|N
52356|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24870|125290|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700CE|0|0|0|0||E|N|N|N|C|N|||75080|N
52357|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|519860|920030|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81700PE|0|0|0|0||E|N|N|N|C|N|||719945|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|134235|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N|C|N|||55175|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|22985|231735|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N|C|N|||127360|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|70985|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N|C|N|||16925|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|109850|368600|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N|C|N|||239225|N
52362|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|24055|122675|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800CE|0|0|0|0||E|N|N|N|C|N|||73365|N
52363|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|527125|929095|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81800PE|0|0|0|0||E|N|N|N|C|N|||728110|N
52364|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|23270|120090|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900CE|0|0|0|0||E|N|N|N|C|N|||71680|N
52365|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|534425|938195|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT81900PE|0|0|0|0||E|N|N|N|C|N|||736310|N
52366|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|22495|117555|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000CE|0|0|0|0||E|N|N|N|C|N|||70025|N
52367|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|541785|947305|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82000PE|0|0|0|0||E|N|N|N|C|N|||744545|N
52368|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21750|115060|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100CE|0|0|0|0||E|N|N|N|C|N|||68405|N
52369|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|549175|956445|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82100PE|0|0|0|0||E|N|N|N|C|N|||752810|N
52370|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|21040|112600|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200CE|0|0|0|0||E|N|N|N|C|N|||66820|N
52371|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|556590|965620|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82200PE|0|0|0|0||E|N|N|N|C|N|||761105|N
52372|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|20330|110190|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300CE|0|0|0|0||E|N|N|N|C|N|||65260|N
52373|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|564065|974795|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82300PE|0|0|0|0||E|N|N|N|C|N|||769430|N
52374|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|19650|107810|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400CE|0|0|0|0||E|N|N|N|C|N|||63730|N
52375|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|571575|984005|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82400PE|0|0|0|0||E|N|N|N|C|N|||777790|N
52376|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18985|105485|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500CE|0|0|0|0||E|N|N|N|C|N|||62235|N
52377|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|579135|993215|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82500PE|0|0|0|0||E|N|N|N|C|N|||786175|N
52378|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|18340|103190|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600CE|0|0|0|0||E|N|N|N|C|N|||60765|N
52379|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|586730|1002460|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82600PE|0|0|0|0||E|N|N|N|C|N|||794595|N
52380|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17705|100955|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700CE|0|0|0|0||E|N|N|N|C|N|||59330|N
52381|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|594370|1011710|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82700PE|0|0|0|0||E|N|N|N|C|N|||803040|N
52382|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|17095|98745|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800CE|0|0|0|0||E|N|N|N|C|N|||57920|N
52383|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|602045|1020985|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82800PE|0|0|0|0||E|N|N|N|C|N|||811515|N
52384|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|16515|96565|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900CE|0|0|0|0||E|N|N|N|C|N|||56540|N
52385|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|609745|1030285|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT82900PE|0|0|0|0||E|N|N|N|C|N|||820015|N
52386|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15940|94430|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000CE|0|0|0|0||E|N|N|N|C|N|||55185|N
52387|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|617505|1039595|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83000PE|0|0|0|0||E|N|N|N|C|N|||828550|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|38665|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N|C|N|||4745|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|270465|569495|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N|C|N|||419980|N
52390|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|15365|92355|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100CE|0|0|0|0||E|N|N|N|C|N|||53860|N
52391|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|625310|1048900|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83100PE|0|0|0|0||E|N|N|N|C|N|||837105|N
52392|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14815|90305|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200CE|0|0|0|0||E|N|N|N|C|N|||52560|N
52393|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|633145|1058245|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83200PE|0|0|0|0||E|N|N|N|C|N|||845695|N
52394|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|14295|88285|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300CE|0|0|0|0||E|N|N|N|C|N|||51290|N
52395|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|641005|1067605|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83300PE|0|0|0|0||E|N|N|N|C|N|||854305|N
52396|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13795|86285|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400CE|0|0|0|0||E|N|N|N|C|N|||50040|N
52397|910|OPTSTK|EICHERMOT|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|5|3405|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||1405|N
52398|910|OPTSTK|EICHERMOT|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1471132800|0|0|0|0|0|208315|286335|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||247325|N
52399|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|648895|1076995|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83400PE|0|0|0|0||E|N|N|N|C|N|||862945|N
52400|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|13275|84365|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500CE|0|0|0|0||E|N|N|N|C|N|||48820|N
52401|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|656860|1086360|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83500PE|0|0|0|0||E|N|N|N|C|N|||871610|N
52402|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12810|82440|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600CE|0|0|0|0||E|N|N|N|C|N|||47625|N
52403|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|664825|1095775|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83600PE|0|0|0|0||E|N|N|N|C|N|||880300|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|21355|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N|C|N|||1820|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|352115|679915|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N|C|N|||516015|N
52406|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|12340|80570|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700CE|0|0|0|0||E|N|N|N|C|N|||46455|N
52407|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|672840|1105190|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83700PE|0|0|0|0||E|N|N|N|C|N|||889015|N
52408|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11895|78725|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800CE|0|0|0|0||E|N|N|N|C|N|||45310|N
52409|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|680875|1114635|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83800PE|0|0|0|0||E|N|N|N|C|N|||897755|N
52410|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11450|76930|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900CE|0|0|0|0||E|N|N|N|C|N|||44190|N
52411|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|688960|1124070|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT83900PE|0|0|0|0||E|N|N|N|C|N|||906515|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19690|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N|C|N|||9345|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|515270|861450|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N|C|N|||688360|N
52414|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|11030|75160|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000CE|0|0|0|0||E|N|N|N|C|N|||43095|N
52415|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|697075|1133535|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84000PE|0|0|0|0||E|N|N|N|C|N|||915305|N
52416|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|10605|73435|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100CE|0|0|0|0||E|N|N|N|C|N|||42020|N
52417|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|705235|1142995|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84100PE|0|0|0|0||E|N|N|N|C|N|||924115|N
52418|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|9070|66840|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500CE|0|0|0|0||E|N|N|N|C|N|||37955|N
52419|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|738180|1181000|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT84500PE|0|0|0|0||E|N|N|N|C|N|||959590|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5950|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N|C|N|||905|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|586610|943390|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N|C|N|||765000|N
52422|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|7425|59285|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000CE|0|0|0|0||E|N|N|N|C|N|||33355|N
52423|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|780050|1228770|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85000PE|0|0|0|0||E|N|N|N|C|N|||1004410|N
52424|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|6015|52475|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500CE|0|0|0|0||E|N|N|N|C|N|||29245|N
52425|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|822660|1276790|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT85500PE|0|0|0|0||E|N|N|N|C|N|||1049725|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|3965|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N|C|N|||1690|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|797460|1159780|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N|C|N|||978620|N
52428|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|4835|46335|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000CE|0|0|0|0||E|N|N|N|C|N|||25585|N
52429|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|865950|1325030|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86000PE|0|0|0|0||E|N|N|N|C|N|||1095490|N
52430|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3860|40810|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500CE|0|0|0|0||E|N|N|N|C|N|||22335|N
52431|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|909840|1373480|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT86500PE|0|0|0|0||E|N|N|N|C|N|||1141660|N
52432|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|3035|35875|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000CE|0|0|0|0||E|N|N|N|C|N|||19455|N
52433|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|954335|1422075|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87000PE|0|0|0|0||E|N|N|N|C|N|||1188205|N
52434|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2340|31480|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500CE|0|0|0|0||E|N|N|N|C|N|||16910|N
52435|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|999360|1470810|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT87500PE|0|0|0|0||E|N|N|N|C|N|||1235085|N
52436|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1805|27535|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000CE|0|0|0|0||E|N|N|N|C|N|||14670|N
52437|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1044840|1519690|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88000PE|0|0|0|0||E|N|N|N|C|N|||1282265|N
52438|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1330|24060|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500CE|0|0|0|0||E|N|N|N|C|N|||12695|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2650|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N|C|N|||650|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|920120|1285080|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N|C|N|||1102600|N
52441|7406|OPTSTK|GLENMARK|XX||1472135400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |GLENMARK26AUG2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
52442|7406|OPTSTK|GLENMARK|XX||1472135400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|54540|79770|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2980PE|0|2|0|0||E|N|N|N|P|N|||67155|N
52443|7406|OPTSTK|GLENMARK|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |GLENMARK26AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
52444|7406|OPTSTK|GLENMARK|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|84505|109735|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG3280PE|0|2|0|0||E|N|N|N|P|N|||97120|N
52445|7406|OPTSTK|GLENMARK|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|5|2195|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2980CE|0|2|0|0||E|N|N|N|P|N|||195|N
52446|7406|OPTSTK|GLENMARK|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|53260|77990|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2980PE|0|2|0|0||E|N|N|N|P|N|||65625|N
52447|7406|OPTSTK|GLENMARK|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|5|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||20|N
52448|7406|OPTSTK|GLENMARK|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|82655|107835|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||95245|N
52449|7406|OPTSTK|GLENMARK|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|5|3230|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||1230|N
52450|7406|OPTSTK|GLENMARK|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1471132800|0|0|0|0|0|47765|70955|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||59360|N
52451|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1090785|1568645|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT88500PE|0|0|0|0||E|N|N|N|C|N|||1329715|N
52452|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|975|20955|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000CE|0|0|0|0||E|N|N|N|C|N|||10965|N
52453|4963|OPTSTK|ICICIBANK|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1471132800|0|0|0|0|0|56150|66440|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG800CE|0|2|0|0||E|N|N|N|P|N|||61295|N
52454|4963|OPTSTK|ICICIBANK|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ICICIBANK26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
52455|4963|OPTSTK|ICICIBANK|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1471132800|0|0|0|0|0|31180|41470|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||36325|N
52456|4963|OPTSTK|ICICIBANK|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ICICIBANK26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
52457|4963|OPTSTK|ICICIBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1471132800|0|0|0|0|0|56610|66900|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP800CE|0|2|0|0||E|N|N|N|P|N|||61755|N
52458|4963|OPTSTK|ICICIBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ICICIBANK26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
52459|4963|OPTSTK|ICICIBANK|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1471132800|0|0|0|0|0|31785|42075|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||36930|N
52460|4963|OPTSTK|ICICIBANK|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ICICIBANK26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
52461|4963|OPTSTK|ICICIBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1471132800|0|0|0|0|0|56980|67270|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT800CE|0|2|0|0||E|N|N|N|P|N|||62125|N
52462|4963|OPTSTK|ICICIBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ICICIBANK26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
52463|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1137105|1617715|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89000PE|0|0|0|0||E|N|N|N|C|N|||1377410|N
52464|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|690|18210|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500CE|0|0|0|0||E|N|N|N|C|N|||9450|N
52465|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1471132800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG111CE|0|2|0|0||E|N|N|N|P|N|||1|N
52466|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1471132800|0|0|0|0|0|611|4611|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG111PE|0|2|0|0||E|N|N|N|P|N|||2611|N
52467|26013|OPTIDX|NIFTYNXT50|XX||1477578600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1183790|1666850|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT89500PE|0|0|0|0||E|N|N|N|C|N|||1425320|N
52468|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|445|15815|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000CE|0|0|0|0||E|N|N|N|C|N|||8130|N
52469|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1471132800|0|0|0|0|0|1|2008|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP111CE|0|2|0|0||E|N|N|N|P|N|||8|N
52470|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1471132800|0|0|0|0|0|555|4555|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP111PE|0|2|0|0||E|N|N|N|P|N|||2555|N
52471|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1230815|1716025|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90000PE|0|0|0|0||E|N|N|N|C|N|||1473420|N
52472|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|270|13690|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500CE|0|0|0|0||E|N|N|N|C|N|||6980|N
52473|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1278105|1765275|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT90500PE|0|0|0|0||E|N|N|N|C|N|||1521690|N
52474|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|120|11840|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000CE|0|0|0|0||E|N|N|N|C|N|||5980|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2235|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N|C|N|||235|N
52476|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1325680|1814550|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91000PE|0|0|0|0||E|N|N|N|C|N|||1570115|N
52477|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|35|10195|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500CE|0|0|0|0||E|N|N|N|C|N|||5115|N
52478|20261|OPTSTK|IREDA|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1471132800|0|0|0|0|0|4033|8033|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG55CE|0|2|0|0||E|N|N|N|P|N|||6033|N
52479|20261|OPTSTK|IREDA|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1471132800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |IREDA26AUG55PE|0|2|0|0||E|N|N|N|P|N|||1|N
52480|20261|OPTSTK|IREDA|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1471132800|0|0|0|0|0|4065|8065|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP55CE|0|2|0|0||E|N|N|N|P|N|||6065|N
52481|20261|OPTSTK|IREDA|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1471132800|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |IREDA26SEP55PE|0|2|0|0||E|N|N|N|P|N|||1|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1092020|1458150|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N|C|N|||1275085|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2080|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N|C|N|||80|N
52484|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1373460|1863880|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT91500PE|0|0|0|0||E|N|N|N|C|N|||1618670|N
52485|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|8770|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000CE|0|0|0|0||E|N|N|N|C|N|||4365|N
52486|10440|OPTSTK|LUPIN|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471132800|0|0|0|0|0|97685|116985|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||107335|N
52487|10440|OPTSTK|LUPIN|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |LUPIN26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52488|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1421460|1913230|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92000PE|0|0|0|0||E|N|N|N|C|N|||1667345|N
52489|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|7545|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500CE|0|0|0|0||E|N|N|N|C|N|||3715|N
52490|10440|OPTSTK|LUPIN|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471132800|0|0|0|0|0|98355|117655|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||108005|N
52491|10440|OPTSTK|LUPIN|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |LUPIN26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
52492|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1469660|1962580|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT92500PE|0|0|0|0||E|N|N|N|C|N|||1716120|N
52493|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|6465|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000CE|0|0|0|0||E|N|N|N|C|N|||3160|N
52494|19061|OPTSTK|MANAPPURAM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471132800|0|0|0|0|0|10640|15210|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT220CE|0|2|0|0||E|N|N|N|P|N|||12925|N
52495|19061|OPTSTK|MANAPPURAM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |MANAPPURAM26OCT220PE|0|2|0|0||E|N|N|N|P|N|||10|N
52496|15380|OPTSTK|MANKIND|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1471132800|0|0|0|0|0|93845|118465|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||106155|N
52497|15380|OPTSTK|MANKIND|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |MANKIND26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52498|15380|OPTSTK|MANKIND|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1471132800|0|0|0|0|0|94610|119230|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||106920|N
52499|15380|OPTSTK|MANKIND|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |MANKIND26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52500|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1518005|2011975|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93000PE|0|0|0|0||E|N|N|N|C|N|||1764990|N
52501|17438|OPTSTK|OIL|XX||1472135400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OIL26AUG595CE|0|2|0|0||E|N|N|N|P|N|||5|N
52502|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|5535|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500CE|0|0|0|0||E|N|N|N|C|N|||2680|N
52503|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1566495|2061375|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT93500PE|0|0|0|0||E|N|N|N|C|N|||1813935|N
52504|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4725|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000CE|0|0|0|0||E|N|N|N|C|N|||2270|N
52505|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1615105|2110785|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94000PE|0|0|0|0||E|N|N|N|C|N|||1862945|N
52506|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|4025|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500CE|0|0|0|0||E|N|N|N|C|N|||1920|N
52507|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1663830|2160210|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT94500PE|0|0|0|0||E|N|N|N|C|N|||1912020|N
52508|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000CE|0|0|0|0||E|N|N|N|C|N|||1620|N
52509|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1712650|2209630|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95000PE|0|0|0|0||E|N|N|N|C|N|||1961140|N
52510|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500CE|0|0|0|0||E|N|N|N|C|N|||1365|N
52511|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1761545|2259075|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT95500PE|0|0|0|0||E|N|N|N|C|N|||2010310|N
52512|17438|OPTSTK|OIL|XX||1472135400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1471132800|0|0|0|0|0|8250|14520|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG595PE|0|2|0|0||E|N|N|N|P|N|||11385|N
52513|17438|OPTSTK|OIL|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OIL26AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
52514|17438|OPTSTK|OIL|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1471132800|0|0|0|0|0|14740|21010|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG660PE|0|2|0|0||E|N|N|N|P|N|||17875|N
52515|17438|OPTSTK|OIL|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1471132800|0|0|0|0|0|5|2240|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP595CE|0|2|0|0||E|N|N|N|P|N|||240|N
52516|17438|OPTSTK|OIL|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1471132800|0|0|0|0|0|8395|14155|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP595PE|0|2|0|0||E|N|N|N|P|N|||11275|N
52517|17438|OPTSTK|OIL|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1471132800|0|0|0|0|0|5|2040|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||40|N
52518|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000CE|0|0|0|0||E|N|N|N|C|N|||1150|N
52519|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1810525|2308505|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96000PE|0|0|0|0||E|N|N|N|C|N|||2059515|N
52520|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500CE|0|0|0|0||E|N|N|N|C|N|||965|N
52521|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1859565|2357945|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT96500PE|0|0|0|0||E|N|N|N|C|N|||2108755|N
52522|17438|OPTSTK|OIL|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1471132800|0|0|0|0|0|14445|20615|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||17530|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1240585|1607195|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N|C|N|||1423890|N
52524|14413|OPTSTK|PAGEIND|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|1571795|1917615|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG19000CE|0|2|0|0||E|N|N|N|P|N|||1744705|N
52525|14413|OPTSTK|PAGEIND|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PAGEIND26AUG19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52526|14413|OPTSTK|PAGEIND|XX||1472135400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|1022435|1368255|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG24500CE|0|2|0|0||E|N|N|N|P|N|||1195345|N
52527|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000CE|0|0|0|0||E|N|N|N|C|N|||810|N
52528|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1908680|2407360|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97000PE|0|0|0|0||E|N|N|N|C|N|||2158020|N
52529|14413|OPTSTK|PAGEIND|XX||1472135400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PAGEIND26AUG24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52530|14413|OPTSTK|PAGEIND|XX||1472135400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|922570|1268350|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG25500CE|0|2|0|0||E|N|N|N|P|N|||1095460|N
52531|14413|OPTSTK|PAGEIND|XX||1472135400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PAGEIND26AUG25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52532|14413|OPTSTK|PAGEIND|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|1582795|1928575|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||1755685|N
52533|14413|OPTSTK|PAGEIND|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |PAGEIND26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52534|14413|OPTSTK|PAGEIND|XX||1475159400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|1036610|1382390|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP24500CE|0|2|0|0||E|N|N|N|P|N|||1209500|N
52535|14413|OPTSTK|PAGEIND|XX||1475159400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |PAGEIND26SEP24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52536|14413|OPTSTK|PAGEIND|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|937335|1283085|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP25500CE|0|2|0|0||E|N|N|N|P|N|||1110210|N
52537|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500CE|0|0|0|0||E|N|N|N|C|N|||675|N
52538|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|1957825|2456805|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT97500PE|0|0|0|0||E|N|N|N|C|N|||2207315|N
52539|14413|OPTSTK|PAGEIND|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2015|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP25500PE|0|2|0|0||E|N|N|N|P|N|||15|N
52540|14413|OPTSTK|PAGEIND|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|1690375|2036155|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||1863265|N
52541|14413|OPTSTK|PAGEIND|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |PAGEIND26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52542|14413|OPTSTK|PAGEIND|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|998870|1344200|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT25000CE|0|2|0|0||E|N|N|N|P|N|||1171535|N
52543|14413|OPTSTK|PAGEIND|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1471132800|0|0|0|0|0|5|2195|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT25000PE|0|2|0|0||E|N|N|N|P|N|||195|N
52544|6705|OPTSTK|PAYTM|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PAYTM26AUG2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
52545|6705|OPTSTK|PAYTM|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1471132800|0|0|0|0|0|44640|69610|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG2120PE|0|0|0|0||E|N|N|N|P|N|||57125|N
52546|6705|OPTSTK|PAYTM|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1471132800|0|0|0|0|0|5|2490|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP2120CE|0|0|0|0||E|N|N|N|P|N|||490|N
52547|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000CE|0|0|0|0||E|N|N|N|C|N|||565|N
52548|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2007010|2506240|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98000PE|0|0|0|0||E|N|N|N|C|N|||2256625|N
52549|6705|OPTSTK|PAYTM|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1471132800|0|0|0|0|0|44475|68295|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP2120PE|0|0|0|0||E|N|N|N|P|N|||56385|N
52550|6705|OPTSTK|PAYTM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1471132800|0|0|0|0|0|5|3395|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT2160CE|0|0|0|0||E|N|N|N|P|N|||1395|N
52551|6705|OPTSTK|PAYTM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1471132800|0|0|0|0|0|48950|71600|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT2160PE|0|0|0|0||E|N|N|N|P|N|||60275|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2025|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N|C|N|||25|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1389400|1756190|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1572795|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N|C|N|||10|N
52555|18908|OPTSTK|PNBHOUSING|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1471132800|0|0|0|0|0|5|2250|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||250|N
52556|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500CE|0|0|0|0||E|N|N|N|C|N|||470|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1538305|1905175|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1721740|N
52558|18908|OPTSTK|PNBHOUSING|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1471132800|0|0|0|0|0|44190|59270|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||51730|N
52559|6656|OPTSTK|POLICYBZR|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |POLICYBZR26AUG2480CE|0|0|0|0||E|N|N|N|P|N|||5|N
52560|6656|OPTSTK|POLICYBZR|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1471132800|0|0|0|0|0|61160|84870|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2480PE|0|0|0|0||E|N|N|N|P|N|||73015|N
52561|6656|OPTSTK|POLICYBZR|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1471132800|0|0|0|0|0|5|2100|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2480CE|0|0|0|0||E|N|N|N|P|N|||100|N
52562|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2056240|2555670|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT98500PE|0|0|0|0||E|N|N|N|C|N|||2305955|N
52563|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000CE|0|0|0|0||E|N|N|N|C|N|||395|N
52564|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2105485|2605115|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99000PE|0|0|0|0||E|N|N|N|C|N|||2355300|N
52565|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500CE|0|0|0|0||E|N|N|N|C|N|||325|N
52566|6656|OPTSTK|POLICYBZR|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1471132800|0|0|0|0|0|59960|83400|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2480PE|0|0|0|0||E|N|N|N|P|N|||71680|N
52567|14977|OPTSTK|POWERGRID|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471132800|0|0|0|0|0|11815|15815|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG130CE|0|2|0|0||E|N|N|N|P|N|||13815|N
52568|14977|OPTSTK|POWERGRID|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |POWERGRID26AUG130PE|0|2|0|0||E|N|N|N|P|N|||5|N
52569|14977|OPTSTK|POWERGRID|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471132800|0|0|0|0|0|11890|15890|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP130CE|0|2|0|0||E|N|N|N|P|N|||13890|N
52570|26013|OPTIDX|NIFTYNXT50|XX||1477578600|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2154765|2654545|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT99500PE|0|0|0|0||E|N|N|N|C|N|||2404655|N
52571|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000CE|0|0|0|0||E|N|N|N|C|N|||270|N
52572|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2204060|2703990|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100000PE|0|0|0|0||E|N|N|N|C|N|||2454025|N
52573|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500CE|0|0|0|0||E|N|N|N|C|N|||225|N
52574|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2253385|2753415|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT100500PE|0|0|0|0||E|N|N|N|C|N|||2503400|N
52575|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000CE|0|0|0|0||E|N|N|N|C|N|||185|N
52576|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2302720|2802850|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101000PE|0|0|0|0||E|N|N|N|C|N|||2552785|N
52577|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500CE|0|0|0|0||E|N|N|N|C|N|||155|N
52578|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2352085|2852265|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT101500PE|0|0|0|0||E|N|N|N|C|N|||2602175|N
52579|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000CE|0|0|0|0||E|N|N|N|C|N|||130|N
52580|26013|OPTIDX|NIFTYNXT50|XX||1477578600|10200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.000000E+12|6.010000E+02|0|1469750400|0|0|0|0|0|2401435|2901715|0|0|0|1471540567|1477526400|1477578600|15|1|            |NIFTYNXT5026OCT102000PE|0|0|0|0||E|N|N|N|C|N|||2651575|N
52581|14977|OPTSTK|POWERGRID|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |POWERGRID26SEP130PE|0|2|0|0||E|N|N|N|P|N|||5|N
52582|14977|OPTSTK|POWERGRID|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471132800|0|0|0|0|0|7505|11505|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT175CE|0|2|0|0||E|N|N|N|P|N|||9505|N
52583|13061|OPTSTK|360ONE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|41690|55980|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||48835|N
52584|13061|OPTSTK|360ONE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |360ONE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
52585|14977|OPTSTK|POWERGRID|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |POWERGRID26OCT175PE|0|2|0|0||E|N|N|N|P|N|||5|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1687260|2054130|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N|C|N|||1870695|N
52588|10990|OPTSTK|RADICO|XX||1472135400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
52589|10990|OPTSTK|RADICO|XX||1472135400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|61870|120250|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5650PE|0|2|0|0||E|N|N|N|P|N|||91060|N
52590|10990|OPTSTK|RADICO|XX||1472135400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |RADICO26AUG5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
52591|13061|OPTSTK|360ONE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|27820|42070|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||34945|N
52592|13061|OPTSTK|360ONE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538870|1475107200|1475159400|15|1|            |360ONE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||15|N
52593|10990|OPTSTK|RADICO|XX||1472135400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|71840|130250|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5750PE|0|2|0|0||E|N|N|N|P|N|||101045|N
52594|10990|OPTSTK|RADICO|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |RADICO26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
52595|10990|OPTSTK|RADICO|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|116785|175205|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||145995|N
52596|10990|OPTSTK|RADICO|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|5|6595|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||3295|N
52597|10990|OPTSTK|RADICO|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|65175|116995|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||91085|N
52598|10990|OPTSTK|RADICO|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|5|5125|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||2505|N
52599|10990|OPTSTK|RADICO|XX||1475159400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|73635|126815|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||100225|N
52600|10990|OPTSTK|RADICO|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|5|2660|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||660|N
52601|13061|OPTSTK|360ONE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|23920|38090|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP860CE|0|2|0|0||E|N|N|N|P|N|||31005|N
52602|13061|OPTSTK|360ONE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471538870|1475107200|1475159400|15|1|            |360ONE26SEP860PE|0|2|0|0||E|N|N|N|P|N|||45|N
52603|10990|OPTSTK|RADICO|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|114685|171455|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||143070|N
52604|10990|OPTSTK|RADICO|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|1150|8730|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||4940|N
52605|10990|OPTSTK|RADICO|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1471132800|0|0|0|0|0|89425|140265|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||114845|N
52606|17971|OPTSTK|SBICARD|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|24445|30635|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG340CE|0|2|0|0||E|N|N|N|P|N|||27540|N
52607|17971|OPTSTK|SBICARD|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SBICARD26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
52608|17971|OPTSTK|SBICARD|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|24645|30835|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP340CE|0|2|0|0||E|N|N|N|P|N|||27740|N
52609|17971|OPTSTK|SBICARD|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SBICARD26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
52610|17971|OPTSTK|SBICARD|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|13020|19130|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT460CE|0|2|0|0||E|N|N|N|P|N|||16075|N
52611|17971|OPTSTK|SBICARD|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471132800|0|0|0|0|0|5|2045|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT460PE|0|2|0|0||E|N|N|N|P|N|||45|N
52612|21808|OPTSTK|SBILIFE|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|74760|89070|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG960CE|0|2|0|0||E|N|N|N|P|N|||81915|N
52613|21808|OPTSTK|SBILIFE|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SBILIFE26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
52614|21808|OPTSTK|SBILIFE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|75315|89625|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||82470|N
52615|21808|OPTSTK|SBILIFE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SBILIFE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
52616|21808|OPTSTK|SBILIFE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|40200|54480|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||47340|N
52617|21808|OPTSTK|SBILIFE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471132800|0|0|0|0|0|5|2015|0|0|0|1471538870|1477526400|1477578600|15|1|            |SBILIFE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
52618|3103|OPTSTK|SHREECEM|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|917570|1130800|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG14500CE|0|2|0|0||E|N|N|N|P|N|||1024185|N
52619|3103|OPTSTK|SHREECEM|XX||1472135400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SHREECEM26AUG14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52620|3103|OPTSTK|SHREECEM|XX||1472135400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|592945|806175|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG17750CE|0|2|0|0||E|N|N|N|P|N|||699560|N
52621|13061|OPTSTK|360ONE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|20105|34105|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP900CE|0|2|0|0||E|N|N|N|P|N|||27105|N
52622|13061|OPTSTK|360ONE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP900PE|0|2|0|0||E|N|N|N|P|N|||120|N
52623|3103|OPTSTK|SHREECEM|XX||1472135400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SHREECEM26AUG17750PE|0|2|0|0||E|N|N|N|P|N|||5|N
52624|3103|OPTSTK|SHREECEM|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|925955|1139165|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||1032560|N
52625|3103|OPTSTK|SHREECEM|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SHREECEM26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
52626|3103|OPTSTK|SHREECEM|XX||1475159400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|603230|816420|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP17750CE|0|2|0|0||E|N|N|N|P|N|||709825|N
52627|3103|OPTSTK|SHREECEM|XX||1475159400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP17750PE|0|2|0|0||E|N|N|N|P|N|||10|N
52628|13061|OPTSTK|360ONE|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16445|30135|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP940CE|0|2|0|0||E|N|N|N|P|N|||23290|N
52629|3103|OPTSTK|SHREECEM|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|1080895|1294105|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||1187500|N
52630|3103|OPTSTK|SHREECEM|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |SHREECEM26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52631|13061|OPTSTK|360ONE|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP940PE|0|2|0|0||E|N|N|N|P|N|||280|N
52632|13061|OPTSTK|360ONE|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13040|26210|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP980CE|0|2|0|0||E|N|N|N|P|N|||19625|N
52633|3103|OPTSTK|SHREECEM|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|636320|849270|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT17500CE|0|2|0|0||E|N|N|N|P|N|||742795|N
52634|3103|OPTSTK|SHREECEM|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1471132800|0|0|0|0|0|5|2110|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT17500PE|0|2|0|0||E|N|N|N|P|N|||110|N
52635|13061|OPTSTK|360ONE|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP980PE|0|2|0|0||E|N|N|N|P|N|||585|N
52636|13061|OPTSTK|360ONE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9975|22365|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||16170|N
52637|13332|OPTSTK|SOLARINDS|XX||1472135400|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|2035|0|0|0|1471538870|1472083200|1472135400|15|1|            |SOLARINDS26AUG24250CE|0|2|0|0||E|N|N|N|P|N|||35|N
52638|13332|OPTSTK|SOLARINDS|XX||1472135400|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|263355|525085|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG24250PE|0|2|0|0||E|N|N|N|P|N|||394220|N
52639|13061|OPTSTK|360ONE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1100|N
52640|13061|OPTSTK|360ONE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7330|18680|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||13005|N
52641|13332|OPTSTK|SOLARINDS|XX||1472135400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|2010|0|0|0|1471538870|1472083200|1472135400|15|1|            |SOLARINDS26AUG24750CE|0|2|0|0||E|N|N|N|P|N|||10|N
52642|13332|OPTSTK|SOLARINDS|XX||1472135400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|313185|575095|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG24750PE|0|2|0|0||E|N|N|N|P|N|||444140|N
52643|13061|OPTSTK|360ONE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1350|N
52644|13061|OPTSTK|360ONE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5145|15235|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||10190|N
52645|13332|OPTSTK|SOLARINDS|XX||1472135400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SOLARINDS26AUG25250CE|0|2|0|0||E|N|N|N|P|N|||5|N
52646|13332|OPTSTK|SOLARINDS|XX||1472135400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|363095|625055|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG25250PE|0|2|0|0||E|N|N|N|P|N|||494075|N
52647|13061|OPTSTK|360ONE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|4010|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||1910|N
52648|13061|OPTSTK|360ONE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3435|12115|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||7775|N
52649|13061|OPTSTK|360ONE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1820|7430|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||4625|N
52650|13061|OPTSTK|360ONE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1290|8510|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||4900|N
52651|13061|OPTSTK|360ONE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1335|8405|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||4870|N
52652|13061|OPTSTK|360ONE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1270|7070|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||4170|N
52653|13332|OPTSTK|SOLARINDS|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SOLARINDS26AUG27000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52654|13332|OPTSTK|SOLARINDS|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|537890|799850|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG27000PE|0|2|0|0||E|N|N|N|P|N|||668870|N
52655|13061|OPTSTK|360ONE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4720|13210|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||8965|N
52656|13061|OPTSTK|360ONE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|685|5185|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||2935|N
52657|13061|OPTSTK|360ONE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6805|16595|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||11700|N
52658|13061|OPTSTK|360ONE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1170|N
52659|13061|OPTSTK|360ONE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9295|20205|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||14750|N
52660|13061|OPTSTK|360ONE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||1345|N
52661|13061|OPTSTK|360ONE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12145|23975|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||18060|N
52662|13061|OPTSTK|360ONE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||880|N
52663|13332|OPTSTK|SOLARINDS|XX||1472135400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SOLARINDS26AUG27500CE|0|2|0|0||E|N|N|N|P|N|||5|N
52664|13332|OPTSTK|SOLARINDS|XX||1472135400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|587835|849795|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG27500PE|0|2|0|0||E|N|N|N|P|N|||718815|N
52665|13061|OPTSTK|360ONE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15280|27840|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||21560|N
52666|13061|OPTSTK|360ONE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||560|N
52667|13061|OPTSTK|360ONE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|18665|31765|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||25215|N
52668|13061|OPTSTK|360ONE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||350|N
52669|13061|OPTSTK|360ONE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22235|35725|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||28980|N
52670|13061|OPTSTK|360ONE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||100|N
52671|13061|OPTSTK|360ONE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|31645|45675|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||38660|N
52672|13332|OPTSTK|SOLARINDS|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SOLARINDS26AUG28000CE|0|2|0|0||E|N|N|N|P|N|||5|N
52673|13332|OPTSTK|SOLARINDS|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|637775|899735|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG28000PE|0|2|0|0||E|N|N|N|P|N|||768755|N
52674|13332|OPTSTK|SOLARINDS|XX||1475159400|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|195|32285|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP24250CE|0|2|0|0||E|N|N|N|P|N|||16240|N
52675|13332|OPTSTK|SOLARINDS|XX||1475159400|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|281480|511350|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP24250PE|0|2|0|0||E|N|N|N|P|N|||396415|N
52676|13061|OPTSTK|360ONE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|38070|52330|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||45200|N
52677|13061|OPTSTK|360ONE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |360ONE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||10|N
52678|13332|OPTSTK|SOLARINDS|XX||1475159400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|24505|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP24750CE|0|2|0|0||E|N|N|N|P|N|||12020|N
52679|13332|OPTSTK|SOLARINDS|XX||1475159400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|323350|560350|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP24750PE|0|2|0|0||E|N|N|N|P|N|||441850|N
52680|13061|OPTSTK|360ONE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|30280|44430|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||37355|N
52681|13061|OPTSTK|360ONE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||70|N
52682|13061|OPTSTK|360ONE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|26485|40485|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||33485|N
52683|13061|OPTSTK|360ONE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||155|N
52684|13061|OPTSTK|360ONE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22815|36575|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||29695|N
52685|13332|OPTSTK|SOLARINDS|XX||1475159400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|18400|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP25250CE|0|2|0|0||E|N|N|N|P|N|||8810|N
52686|13332|OPTSTK|SOLARINDS|XX||1475159400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|366900|609690|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP25250PE|0|2|0|0||E|N|N|N|P|N|||488295|N
52687|13061|OPTSTK|360ONE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||320|N
52688|13061|OPTSTK|360ONE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|19325|32705|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||26015|N
52689|13061|OPTSTK|360ONE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||595|N
52690|13061|OPTSTK|360ONE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16075|28925|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||22500|N
52691|13061|OPTSTK|360ONE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1030|N
52692|13061|OPTSTK|360ONE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13115|25265|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||19190|N
52693|13061|OPTSTK|360ONE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1675|N
52694|13061|OPTSTK|360ONE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10485|21785|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||16135|N
52695|13061|OPTSTK|360ONE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2575|N
52696|13061|OPTSTK|360ONE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8195|18515|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||13355|N
52697|13061|OPTSTK|360ONE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1750|5750|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||3750|N
52698|13061|OPTSTK|360ONE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6275|15515|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||10895|N
52699|13061|OPTSTK|360ONE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2720|7770|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5245|N
52700|13061|OPTSTK|360ONE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4700|12820|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||8760|N
52701|13061|OPTSTK|360ONE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1840|8010|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||4925|N
52702|13061|OPTSTK|360ONE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3445|10435|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||6940|N
52703|13061|OPTSTK|360ONE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5545|12845|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||9195|N
52704|13061|OPTSTK|360ONE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2465|8375|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5420|N
52705|13061|OPTSTK|360ONE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7435|15815|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||11625|N
52706|13061|OPTSTK|360ONE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1715|6625|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||4170|N
52707|13061|OPTSTK|360ONE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|9640|19030|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||14335|N
52708|13061|OPTSTK|360ONE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1180|5180|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||3180|N
52709|13061|OPTSTK|360ONE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|12150|22440|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||17295|N
52710|13061|OPTSTK|360ONE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||2385|N
52711|13061|OPTSTK|360ONE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14910|26000|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||20455|N
52712|13061|OPTSTK|360ONE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1770|N
52713|13061|OPTSTK|360ONE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17915|29675|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||23795|N
52714|13061|OPTSTK|360ONE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1300|N
52715|13061|OPTSTK|360ONE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|21110|33440|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||27275|N
52716|13061|OPTSTK|360ONE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||940|N
52717|13061|OPTSTK|360ONE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|24480|37270|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||30875|N
52718|13061|OPTSTK|360ONE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||675|N
52719|13061|OPTSTK|360ONE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|27990|41140|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||34565|N
52720|13061|OPTSTK|360ONE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||340|N
52721|13061|OPTSTK|360ONE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.064866E+08|2.000100E+04|0|1469750400|0|0|0|0|0|35305|48965|0|0|0|1471540567|1477526400|1477578600|15|1|            |360ONE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||42135|N
52722|13332|OPTSTK|SOLARINDS|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|6245|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP27000CE|0|2|0|0||E|N|N|N|P|N|||2760|N
52723|13332|OPTSTK|SOLARINDS|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|528535|783525|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP27000PE|0|2|0|0||E|N|N|N|P|N|||656030|N
52724|13|OPTSTK|ABB|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|252675|342915|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||297795|N
52725|13|OPTSTK|ABB|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ABB26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
52726|13332|OPTSTK|SOLARINDS|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|4485|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP27500CE|0|2|0|0||E|N|N|N|P|N|||1945|N
52727|13332|OPTSTK|SOLARINDS|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|576430|833310|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP27500PE|0|2|0|0||E|N|N|N|P|N|||704870|N
52728|13332|OPTSTK|SOLARINDS|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|5|3360|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP28000CE|0|2|0|0||E|N|N|N|P|N|||1360|N
52729|13332|OPTSTK|SOLARINDS|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|624800|883070|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP28000PE|0|2|0|0||E|N|N|N|P|N|||753935|N
52730|13|OPTSTK|ABB|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|183320|273370|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||228345|N
52731|13332|OPTSTK|SOLARINDS|XX||1477578600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|9935|58475|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT24500CE|0|2|0|0||E|N|N|N|P|N|||34205|N
52732|13332|OPTSTK|SOLARINDS|XX||1477578600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|321235|534655|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT24500PE|0|2|0|0||E|N|N|N|P|N|||427945|N
52733|13332|OPTSTK|SOLARINDS|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|175|8925|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT29000CE|0|2|0|0||E|N|N|N|P|N|||4550|N
52734|13332|OPTSTK|SOLARINDS|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1471132800|0|0|0|0|0|716490|969700|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT29000PE|0|2|0|0||E|N|N|N|P|N|||843095|N
52735|3351|OPTSTK|SUNPHARMA|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|72705|86565|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||79635|N
52736|3351|OPTSTK|SUNPHARMA|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
52737|13|OPTSTK|ABB|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||65|N
52738|13|OPTSTK|ABB|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|163695|253475|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||208585|N
52739|1594|OPTSTK|INFY|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|37345|49815|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG680CE|0|2|0|0||E|N|N|N|P|N|||43580|N
52740|1594|OPTSTK|INFY|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
52741|1594|OPTSTK|INFY|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|33350|45820|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG720CE|0|2|0|0||E|N|N|N|P|N|||39585|N
52742|1594|OPTSTK|INFY|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
52743|1594|OPTSTK|INFY|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|29355|41825|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG760CE|0|2|0|0||E|N|N|N|P|N|||35590|N
52744|1594|OPTSTK|INFY|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
52745|3351|OPTSTK|SUNPHARMA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|73330|87190|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||80260|N
52746|3351|OPTSTK|SUNPHARMA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
52747|13|OPTSTK|ABB|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||165|N
52748|13|OPTSTK|ABB|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|144315|233565|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||188940|N
52749|1594|OPTSTK|INFY|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|25360|37830|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG800CE|0|2|0|0||E|N|N|N|P|N|||31595|N
52750|1594|OPTSTK|INFY|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
52751|1594|OPTSTK|INFY|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|23360|35830|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG820CE|0|2|0|0||E|N|N|N|P|N|||29595|N
52752|1594|OPTSTK|INFY|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
52753|1594|OPTSTK|INFY|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|22670|35140|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG840CE|0|2|0|0||E|N|N|N|P|N|||28905|N
52754|1594|OPTSTK|INFY|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG840PE|0|2|0|0||E|N|N|N|P|N|||10|N
52755|1594|OPTSTK|INFY|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|19830|32300|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG860CE|0|2|0|0||E|N|N|N|P|N|||26065|N
52756|1594|OPTSTK|INFY|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2010|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG860PE|0|2|0|0||E|N|N|N|P|N|||10|N
52757|1594|OPTSTK|INFY|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|17805|30275|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG880CE|0|2|0|0||E|N|N|N|P|N|||24040|N
52758|1594|OPTSTK|INFY|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
52759|1594|OPTSTK|INFY|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|15640|28110|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG900CE|0|2|0|0||E|N|N|N|P|N|||21875|N
52760|1594|OPTSTK|INFY|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG900PE|0|2|0|0||E|N|N|N|P|N|||25|N
52761|1594|OPTSTK|INFY|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|13855|26325|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG920CE|0|2|0|0||E|N|N|N|P|N|||20090|N
52762|1594|OPTSTK|INFY|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG920PE|0|2|0|0||E|N|N|N|P|N|||25|N
52763|1594|OPTSTK|INFY|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|11770|24240|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG940CE|0|2|0|0||E|N|N|N|P|N|||18005|N
52764|1594|OPTSTK|INFY|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2035|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG940PE|0|2|0|0||E|N|N|N|P|N|||35|N
52765|1594|OPTSTK|INFY|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|9725|22185|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG960CE|0|2|0|0||E|N|N|N|P|N|||15955|N
52766|1594|OPTSTK|INFY|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2050|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG960PE|0|2|0|0||E|N|N|N|P|N|||50|N
52767|1594|OPTSTK|INFY|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|8225|20645|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG980CE|0|2|0|0||E|N|N|N|P|N|||14435|N
52768|1594|OPTSTK|INFY|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2075|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG980PE|0|2|0|0||E|N|N|N|P|N|||75|N
52769|1594|OPTSTK|INFY|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5940|18260|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||12100|N
52770|1594|OPTSTK|INFY|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2105|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||105|N
52771|1594|OPTSTK|INFY|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|4145|16215|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||10180|N
52772|1594|OPTSTK|INFY|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2150|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||150|N
52773|1594|OPTSTK|INFY|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2430|14000|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||8215|N
52774|1594|OPTSTK|INFY|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2225|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||225|N
52775|1594|OPTSTK|INFY|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|925|11635|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||6280|N
52776|1594|OPTSTK|INFY|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2340|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||340|N
52777|1594|OPTSTK|INFY|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|9220|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||4505|N
52778|1594|OPTSTK|INFY|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2550|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||550|N
52779|13|OPTSTK|ABB|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||385|N
52780|13|OPTSTK|ABB|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|125355|213665|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||169510|N
52781|13|OPTSTK|ABB|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||820|N
52782|13|OPTSTK|ABB|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|107060|193810|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||150435|N
52783|13|OPTSTK|ABB|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||1600|N
52784|13|OPTSTK|ABB|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|89685|174085|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||131885|N
52785|1594|OPTSTK|INFY|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|6825|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||2920|N
52786|1594|OPTSTK|INFY|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|3280|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||950|N
52787|1594|OPTSTK|INFY|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|4680|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||1670|N
52788|1594|OPTSTK|INFY|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|4885|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||1660|N
52789|1594|OPTSTK|INFY|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2955|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||810|N
52790|1594|OPTSTK|INFY|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|6860|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||2770|N
52791|3351|OPTSTK|SUNPHARMA|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|50105|63965|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||57035|N
52792|13|OPTSTK|ABB|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|5840|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||2915|N
52793|13|OPTSTK|ABB|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|73530|154640|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||114085|N
52794|3351|OPTSTK|SUNPHARMA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52795|1594|OPTSTK|INFY|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2350|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||350|N
52796|1594|OPTSTK|INFY|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|9135|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||4305|N
52797|1594|OPTSTK|INFY|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2155|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||155|N
52798|1594|OPTSTK|INFY|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|735|11515|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||6125|N
52799|1594|OPTSTK|INFY|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||80|N
52800|1594|OPTSTK|INFY|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|2245|13785|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||8015|N
52801|1594|OPTSTK|INFY|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2040|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||40|N
52802|13|OPTSTK|ABB|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|405|9545|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||4975|N
52803|13|OPTSTK|ABB|XX||1475159400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|51620|128380|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||90000|N
52804|13|OPTSTK|ABB|XX||1475159400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|9775|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||3030|N
52805|13|OPTSTK|ABB|XX||1475159400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|38385|109805|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||74095|N
52806|1594|OPTSTK|INFY|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|4180|16180|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||10180|N
52807|1594|OPTSTK|INFY|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2035|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||35|N
52808|1594|OPTSTK|INFY|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5785|18035|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||11910|N
52809|13|OPTSTK|ABB|XX||1475159400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2845|21675|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||12260|N
52810|1594|OPTSTK|INFY|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||25|N
52811|1594|OPTSTK|INFY|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|7970|20350|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||14160|N
52812|1594|OPTSTK|INFY|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||25|N
52813|1594|OPTSTK|INFY|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|9935|22365|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||16150|N
52814|13|OPTSTK|ABB|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|34815|100015|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||67415|N
52815|13|OPTSTK|ABB|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5365|30415|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||17890|N
52816|13|OPTSTK|ABB|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|25595|83905|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||54750|N
52817|13|OPTSTK|ABB|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|30555|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||14585|N
52818|13|OPTSTK|ABB|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|7470|58530|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||33000|N
52819|1594|OPTSTK|INFY|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||20|N
52820|1594|OPTSTK|INFY|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|11670|24130|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||17900|N
52821|1594|OPTSTK|INFY|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||25|N
52822|1594|OPTSTK|INFY|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|13610|26080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||19845|N
52823|1594|OPTSTK|INFY|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
52824|1594|OPTSTK|INFY|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|16110|28580|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||22345|N
52825|1594|OPTSTK|INFY|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
52826|1594|OPTSTK|INFY|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|18110|30580|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||24345|N
52827|13|OPTSTK|ABB|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2615|41805|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||22210|N
52828|13|OPTSTK|ABB|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2140|45890|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||24015|N
52829|1594|OPTSTK|INFY|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
52830|1594|OPTSTK|INFY|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|22105|34575|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||28340|N
52831|13|OPTSTK|ABB|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|11750|58250|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||35000|N
52832|13|OPTSTK|ABB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|36345|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||18000|N
52833|13|OPTSTK|ABB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|29590|83150|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||56370|N
52834|13|OPTSTK|ABB|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5000|35110|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||20055|N
52835|13|OPTSTK|ABB|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|39765|99905|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||69835|N
52836|13|OPTSTK|ABB|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|22195|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||10100|N
52837|1594|OPTSTK|INFY|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
52838|1594|OPTSTK|INFY|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|26100|38570|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||32335|N
52839|13|OPTSTK|ABB|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|51610|117670|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||84640|N
52840|13|OPTSTK|ABB|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|15010|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||5495|N
52841|1594|OPTSTK|INFY|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INFY26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
52842|1594|OPTSTK|INFY|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1465603200|0|0|0|0|0|30095|42565|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||36330|N
52843|13|OPTSTK|ABB|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|64885|136105|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||100495|N
52844|13|OPTSTK|ABB|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|600|15280|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||7940|N
52845|13|OPTSTK|ABB|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|79520|155090|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||117305|N
52846|13|OPTSTK|ABB|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|95|11205|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||5650|N
52847|13|OPTSTK|ABB|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|95305|174445|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||134875|N
52848|13|OPTSTK|ABB|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|8085|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||3960|N
52849|13|OPTSTK|ABB|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|112045|194045|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||153045|N
52850|13|OPTSTK|ABB|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|5745|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||2735|N
52851|13|OPTSTK|ABB|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|129570|213800|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||171685|N
52852|13|OPTSTK|ABB|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||1025|N
52853|13|OPTSTK|ABB|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|175780|263470|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||219625|N
52854|13|OPTSTK|ABB|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||445|N
52855|13|OPTSTK|ABB|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|214240|303290|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||258765|N
52856|13|OPTSTK|ABB|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|353635|443875|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||398755|N
52857|13|OPTSTK|ABB|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ABB26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
52858|13|OPTSTK|ABB|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|314095|404335|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||359215|N
52859|13|OPTSTK|ABB|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ABB26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
52860|13|OPTSTK|ABB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|274585|364795|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||319690|N
52861|13|OPTSTK|ABB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||15|N
52862|13|OPTSTK|ABB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|235190|325250|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||280220|N
52863|13|OPTSTK|ABB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||85|N
52864|13|OPTSTK|ABB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|196240|285720|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||240980|N
52865|13|OPTSTK|ABB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||380|N
52866|3499|OPTSTK|TATASTEEL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1471132800|0|0|0|0|0|7654|11654|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT90CE|0|2|0|0||E|N|N|N|P|N|||9654|N
52867|3499|OPTSTK|TATASTEEL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1471132800|0|0|0|0|0|1|2001|0|0|0|1471538870|1477526400|1477578600|15|1|            |TATASTEEL26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
52868|13|OPTSTK|ABB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|158450|246340|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||202395|N
52869|13|OPTSTK|ABB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||1335|N
52870|13|OPTSTK|ABB|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|140335|226815|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||183575|N
52871|13|OPTSTK|ABB|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||2285|N
52872|13|OPTSTK|ABB|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|122970|207510|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||165240|N
52873|13|OPTSTK|ABB|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|860|6570|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||3715|N
52874|13|OPTSTK|ABB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|106530|188520|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||147525|N
52875|13|OPTSTK|ABB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|1645|9905|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||5775|N
52876|13|OPTSTK|ABB|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|91185|169985|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||130585|N
52877|13|OPTSTK|ABB|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2880|14330|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||8605|N
52878|13|OPTSTK|ABB|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|77090|152040|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||114565|N
52879|13|OPTSTK|ABB|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|4700|20000|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||12350|N
52880|13|OPTSTK|ABB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|64340|134870|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||99605|N
52881|13|OPTSTK|ABB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|7305|27025|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||17165|N
52882|13|OPTSTK|ABB|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|52945|118535|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||85740|N
52883|6733|OPTSTK|JINDALSTEL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1465603200|0|0|0|0|0|40175|52275|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG640CE|0|2|0|0||E|N|N|N|P|N|||46225|N
52884|6733|OPTSTK|JINDALSTEL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |JINDALSTEL26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
52885|13|OPTSTK|ABB|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|10735|35395|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||23065|N
52886|13|OPTSTK|ABB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|42995|103285|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||73140|N
52887|13|OPTSTK|ABB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|15255|45215|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||30235|N
52888|13|OPTSTK|ABB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|34440|89170|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||61805|N
52889|11532|OPTSTK|ULTRACEMCO|XX||1472135400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471132800|0|0|0|0|0|290045|391635|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8100CE|0|2|0|0||E|N|N|N|P|N|||340840|N
52890|11532|OPTSTK|ULTRACEMCO|XX||1472135400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
52891|11532|OPTSTK|ULTRACEMCO|XX||1475159400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471132800|0|0|0|0|0|294735|396315|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||345525|N
52892|11532|OPTSTK|ULTRACEMCO|XX||1475159400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471132800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471132800|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
52893|13|OPTSTK|ABB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|20910|56430|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||38670|N
52894|13|OPTSTK|ABB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|27195|76275|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||51735|N
52895|17869|OPTSTK|JSWENERGY|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|19375|26325|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG320CE|0|2|0|0||E|N|N|N|P|N|||22850|N
52896|17869|OPTSTK|JSWENERGY|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |JSWENERGY26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52897|17869|OPTSTK|JSWENERGY|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|10385|17335|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG410CE|0|2|0|0||E|N|N|N|P|N|||13860|N
52898|17869|OPTSTK|JSWENERGY|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |JSWENERGY26AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
52899|13|OPTSTK|ABB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|27785|68955|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||48370|N
52900|13|OPTSTK|ABB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|21170|64650|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||42910|N
52901|13|OPTSTK|ABB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|35925|82695|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||59310|N
52902|13|OPTSTK|ABB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|16235|54295|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||35265|N
52903|13|OPTSTK|ABB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|45345|97535|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||71440|N
52904|13|OPTSTK|ABB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|12270|45190|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||28730|N
52905|13|OPTSTK|ABB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|56005|113335|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||84670|N
52906|13|OPTSTK|ABB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|9120|37290|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||23205|N
52907|13|OPTSTK|ABB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|67875|129955|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||98915|N
52908|13|OPTSTK|ABB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|6725|30555|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||18640|N
52909|13|OPTSTK|ABB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|80910|147330|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||114120|N
52910|13|OPTSTK|ABB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|4825|24765|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||14795|N
52911|13|OPTSTK|ABB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|94890|165200|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||130045|N
52912|13|OPTSTK|ABB|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|3410|19930|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||11670|N
52913|13|OPTSTK|ABB|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|109825|183555|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||146690|N
52914|13|OPTSTK|ABB|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|2365|15915|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||9140|N
52915|13|OPTSTK|ABB|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|125575|202275|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||163925|N
52916|13|OPTSTK|ABB|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|1050|9920|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||5485|N
52917|13|OPTSTK|ABB|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|159125|240505|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||199815|N
52918|13|OPTSTK|ABB|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|400|6020|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||3210|N
52919|13|OPTSTK|ABB|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|194760|279390|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||237075|N
52920|13|OPTSTK|ABB|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||1835|N
52921|13|OPTSTK|ABB|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|231835|318635|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||275235|N
52922|13|OPTSTK|ABB|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||1025|N
52923|13|OPTSTK|ABB|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.119084E+08|3.751000E+03|0|1469750400|0|0|0|0|0|269870|358060|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABB26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||313965|N
52924|26000|OPTIDX|NIFTY|XX||1473345000|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471392000|0|0|0|0|0|449890|574370|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819100CE|0|0|0|0||E|N|N|N|C|N|||512130|N
52925|26000|OPTIDX|NIFTY|XX||1473345000|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1473292800|1473345000|15|1|            |NIFTY2690819100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52926|21614|OPTSTK|ABCAPITAL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|14805|19915|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP230CE|2|0|0|0||E|N|N|N|P|N|||17360|N
52927|21614|OPTSTK|ABCAPITAL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ABCAPITAL26SEP230PE|2|0|0|0||E|N|N|N|P|N|||5|N
52928|21614|OPTSTK|ABCAPITAL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|12820|17930|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP250CE|2|0|0|0||E|N|N|N|P|N|||15375|N
52929|21614|OPTSTK|ABCAPITAL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ABCAPITAL26SEP250PE|2|0|0|0||E|N|N|N|P|N|||5|N
52930|26000|OPTIDX|NIFTY|XX||1473949800|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471392000|0|0|0|0|0|452095|576575|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519100CE|0|0|0|0||E|N|N|N|C|N|||514335|N
52931|26000|OPTIDX|NIFTY|XX||1473949800|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1473897600|1473949800|15|1|            |NIFTY2691519100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52932|11703|OPTSTK|ALKEM|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471392000|0|0|0|0|0|149375|196495|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||172935|N
52933|11703|OPTSTK|ALKEM|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ALKEM26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
52934|11703|OPTSTK|ALKEM|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471392000|0|0|0|0|0|151550|198660|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||175105|N
52935|11703|OPTSTK|ALKEM|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ALKEM26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
52936|9683|OPTSTK|KPITTECH|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465603200|0|0|0|0|0|7010|16440|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG480CE|0|2|0|0||E|N|N|N|P|N|||11725|N
52937|9683|OPTSTK|KPITTECH|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1465603200|0|0|0|0|0|5|2020|0|0|0|1471538870|1472083200|1472135400|15|1|            |KPITTECH26AUG480PE|0|2|0|0||E|N|N|N|P|N|||20|N
52938|21614|OPTSTK|ABCAPITAL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8390|13460|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP295CE|2|0|0|0||E|N|N|N|P|N|||10925|N
52939|21614|OPTSTK|ABCAPITAL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP295PE|2|0|0|0||E|N|N|N|P|N|||20|N
52940|21614|OPTSTK|ABCAPITAL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7435|12465|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP305CE|2|0|0|0||E|N|N|N|P|N|||9950|N
52941|21614|OPTSTK|ABCAPITAL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP305PE|2|0|0|0||E|N|N|N|P|N|||35|N
52942|21614|OPTSTK|ABCAPITAL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6505|11465|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP315CE|2|0|0|0||E|N|N|N|P|N|||8985|N
52943|21614|OPTSTK|ABCAPITAL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP315PE|2|0|0|0||E|N|N|N|P|N|||65|N
52944|21614|OPTSTK|ABCAPITAL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5610|10480|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP325CE|2|0|0|0||E|N|N|N|P|N|||8045|N
52945|21614|OPTSTK|ABCAPITAL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP325PE|2|0|0|0||E|N|N|N|P|N|||115|N
52946|324|OPTSTK|ANGELONE|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1471392000|0|0|0|0|0|16900|21680|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT100CE|0|2|0|0||E|N|N|N|P|N|||19290|N
52947|21614|OPTSTK|ABCAPITAL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4760|9500|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP335CE|2|0|0|0||E|N|N|N|P|N|||7130|N
52948|21614|OPTSTK|ABCAPITAL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP335PE|2|0|0|0||E|N|N|N|P|N|||195|N
52949|21614|OPTSTK|ABCAPITAL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3970|8530|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP345CE|2|0|0|0||E|N|N|N|P|N|||6250|N
52950|324|OPTSTK|ANGELONE|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ANGELONE26OCT100PE|0|2|0|0||E|N|N|N|P|N|||5|N
52951|21614|OPTSTK|ABCAPITAL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP345PE|2|0|0|0||E|N|N|N|P|N|||310|N
52952|21614|OPTSTK|ABCAPITAL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3250|7580|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP355CE|2|0|0|0||E|N|N|N|P|N|||5415|N
52953|21614|OPTSTK|ABCAPITAL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP355PE|2|0|0|0||E|N|N|N|P|N|||470|N
52954|21614|OPTSTK|ABCAPITAL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1970|6030|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP365CE|2|0|0|0||E|N|N|N|P|N|||4000|N
52955|21614|OPTSTK|ABCAPITAL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP365PE|2|0|0|0||E|N|N|N|P|N|||685|N
52956|21614|OPTSTK|ABCAPITAL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1920|5920|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP375CE|2|0|0|0||E|N|N|N|P|N|||3920|N
52957|21614|OPTSTK|ABCAPITAL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP375PE|2|0|0|0||E|N|N|N|P|N|||320|N
52958|21614|OPTSTK|ABCAPITAL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1275|5275|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP385CE|2|0|0|0||E|N|N|N|P|N|||3275|N
52959|25780|OPTSTK|APLAPOLLO|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
52960|25780|OPTSTK|APLAPOLLO|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471392000|0|0|0|0|0|38725|61675|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||50200|N
52961|25780|OPTSTK|APLAPOLLO|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471392000|0|0|0|0|0|5|2430|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||430|N
52962|25780|OPTSTK|APLAPOLLO|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471392000|0|0|0|0|0|38135|60085|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||49110|N
52963|17818|OPTSTK|LTM|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1465603200|0|0|0|0|0|158105|214965|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||186535|N
52964|17818|OPTSTK|LTM|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |LTM26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
52965|21614|OPTSTK|ABCAPITAL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP385PE|2|0|0|0||E|N|N|N|P|N|||1305|N
52966|21614|OPTSTK|ABCAPITAL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|695|4695|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP395CE|2|0|0|0||E|N|N|N|P|N|||2695|N
52967|21614|OPTSTK|ABCAPITAL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP395PE|2|0|0|0||E|N|N|N|P|N|||1725|N
52968|21614|OPTSTK|ABCAPITAL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP405CE|2|0|0|0||E|N|N|N|P|N|||2195|N
52969|21614|OPTSTK|ABCAPITAL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP405PE|2|0|0|0||E|N|N|N|P|N|||2210|N
52970|21614|OPTSTK|ABCAPITAL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP415CE|2|0|0|0||E|N|N|N|P|N|||900|N
52971|236|OPTSTK|ASIANPAINT|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|103740|126290|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||115015|N
52972|236|OPTSTK|ASIANPAINT|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
52973|21614|OPTSTK|ABCAPITAL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|770|4770|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP415PE|2|0|0|0||E|N|N|N|P|N|||2770|N
52974|21614|OPTSTK|ABCAPITAL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP425CE|2|0|0|0||E|N|N|N|P|N|||500|N
52975|21614|OPTSTK|ABCAPITAL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1400|5400|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP425PE|2|0|0|0||E|N|N|N|P|N|||3400|N
52976|21614|OPTSTK|ABCAPITAL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP435CE|2|0|0|0||E|N|N|N|P|N|||1090|N
52977|21614|OPTSTK|ABCAPITAL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2090|6090|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP435PE|2|0|0|0||E|N|N|N|P|N|||4090|N
52978|21614|OPTSTK|ABCAPITAL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP445CE|2|0|0|0||E|N|N|N|P|N|||845|N
52979|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1947310|2462170|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2204740|N
52980|21614|OPTSTK|ABCAPITAL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2835|6835|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP445PE|2|0|0|0||E|N|N|N|P|N|||4835|N
52981|21614|OPTSTK|ABCAPITAL|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP455CE|2|0|0|0||E|N|N|N|P|N|||645|N
52982|236|OPTSTK|ASIANPAINT|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|53795|76345|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||65070|N
52983|236|OPTSTK|ASIANPAINT|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
52984|21614|OPTSTK|ABCAPITAL|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3630|7630|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP455PE|2|0|0|0||E|N|N|N|P|N|||5630|N
52985|21614|OPTSTK|ABCAPITAL|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP465CE|2|0|0|0||E|N|N|N|P|N|||485|N
52986|21614|OPTSTK|ABCAPITAL|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4350|8580|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP465PE|2|0|0|0||E|N|N|N|P|N|||6465|N
52987|21614|OPTSTK|ABCAPITAL|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP475CE|2|0|0|0||E|N|N|N|P|N|||365|N
52988|21614|OPTSTK|ABCAPITAL|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5125|9545|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP475PE|2|0|0|0||E|N|N|N|P|N|||7335|N
52989|21614|OPTSTK|ABCAPITAL|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP485CE|2|0|0|0||E|N|N|N|P|N|||270|N
52990|21614|OPTSTK|ABCAPITAL|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5945|10515|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP485PE|2|0|0|0||E|N|N|N|P|N|||8230|N
52991|21614|OPTSTK|ABCAPITAL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP495CE|2|0|0|0||E|N|N|N|P|N|||195|N
52992|21614|OPTSTK|ABCAPITAL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6805|11505|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP495PE|2|0|0|0||E|N|N|N|P|N|||9155|N
52993|21614|OPTSTK|ABCAPITAL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538870|1475107200|1475159400|15|1|            |ABCAPITAL26SEP550CE|2|0|0|0||E|N|N|N|P|N|||30|N
52994|21614|OPTSTK|ABCAPITAL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|11930|16970|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP550PE|2|0|0|0||E|N|N|N|P|N|||14450|N
52995|21614|OPTSTK|ABCAPITAL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538870|1475107200|1475159400|15|1|            |ABCAPITAL26SEP570CE|2|0|0|0||E|N|N|N|P|N|||15|N
52996|21614|OPTSTK|ABCAPITAL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|13885|18955|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP570PE|2|0|0|0||E|N|N|N|P|N|||16420|N
52997|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|15900|21010|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220CE|2|0|0|0||E|N|N|N|P|N|||18455|N
52998|21614|OPTSTK|ABCAPITAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ABCAPITAL26OCT220PE|2|0|0|0||E|N|N|N|P|N|||5|N
52999|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|13925|19035|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240CE|2|0|0|0||E|N|N|N|P|N|||16480|N
53000|21614|OPTSTK|ABCAPITAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ABCAPITAL26OCT240PE|2|0|0|0||E|N|N|N|P|N|||5|N
53001|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|11970|17060|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260CE|2|0|0|0||E|N|N|N|P|N|||14515|N
53002|236|OPTSTK|ASIANPAINT|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|104595|127145|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||115870|N
53003|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53004|236|OPTSTK|ASIANPAINT|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
53005|21614|OPTSTK|ABCAPITAL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538870|1477526400|1477578600|15|1|            |ABCAPITAL26OCT260PE|2|0|0|0||E|N|N|N|P|N|||15|N
53006|236|OPTSTK|ASIANPAINT|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|54950|77490|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||66220|N
53007|236|OPTSTK|ASIANPAINT|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
53008|236|OPTSTK|ASIANPAINT|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|57925|80375|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||69150|N
53009|236|OPTSTK|ASIANPAINT|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471392000|0|0|0|0|0|5|2050|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||50|N
53010|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10045|15085|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280CE|2|0|0|0||E|N|N|N|P|N|||12565|N
53011|21614|OPTSTK|ABCAPITAL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT280PE|2|0|0|0||E|N|N|N|P|N|||40|N
53012|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9100|14100|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290CE|2|0|0|0||E|N|N|N|P|N|||11600|N
53013|21614|OPTSTK|ABCAPITAL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT290PE|2|0|0|0||E|N|N|N|P|N|||65|N
53014|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8190|13120|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300CE|2|0|0|0||E|N|N|N|P|N|||10655|N
53015|21614|OPTSTK|ABCAPITAL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT300PE|2|0|0|0||E|N|N|N|P|N|||110|N
53016|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7310|12150|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310CE|2|0|0|0||E|N|N|N|P|N|||9730|N
53017|21614|OPTSTK|ABCAPITAL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT310PE|2|0|0|0||E|N|N|N|P|N|||170|N
53018|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6465|11195|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320CE|2|0|0|0||E|N|N|N|P|N|||8830|N
53019|21614|OPTSTK|ABCAPITAL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT320PE|2|0|0|0||E|N|N|N|P|N|||260|N
53020|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5665|10255|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330CE|2|0|0|0||E|N|N|N|P|N|||7960|N
53021|21614|OPTSTK|ABCAPITAL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT330PE|2|0|0|0||E|N|N|N|P|N|||380|N
53022|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4915|9335|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340CE|2|0|0|0||E|N|N|N|P|N|||7125|N
53023|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1799980|2316080|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500CE|0|0|0|0||E|N|N|N|C|N|||2058030|N
53024|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500PE|0|0|0|0||E|N|N|N|C|N|||25|N
53025|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1652490|2170210|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||1911350|N
53026|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||75|N
53027|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1504780|2024780|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500CE|0|0|0|0||E|N|N|N|C|N|||1764780|N
53028|21614|OPTSTK|ABCAPITAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT340PE|2|0|0|0||E|N|N|N|P|N|||535|N
53029|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4225|8445|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350CE|2|0|0|0||E|N|N|N|P|N|||6335|N
53030|21614|OPTSTK|ABCAPITAL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT350PE|2|0|0|0||E|N|N|N|P|N|||730|N
53031|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3595|7595|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360CE|2|0|0|0||E|N|N|N|P|N|||5595|N
53032|5900|OPTSTK|AXISBANK|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|58720|70020|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG600CE|0|2|0|0||E|N|N|N|P|N|||64370|N
53033|5900|OPTSTK|AXISBANK|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |AXISBANK26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
53034|21614|OPTSTK|ABCAPITAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT360PE|2|0|0|0||E|N|N|N|P|N|||980|N
53035|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2900|6900|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370CE|2|0|0|0||E|N|N|N|P|N|||4900|N
53036|21614|OPTSTK|ABCAPITAL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT370PE|2|0|0|0||E|N|N|N|P|N|||1275|N
53037|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2265|6265|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380CE|2|0|0|0||E|N|N|N|P|N|||4265|N
53038|21614|OPTSTK|ABCAPITAL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT380PE|2|0|0|0||E|N|N|N|P|N|||1625|N
53039|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1685|5685|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390CE|2|0|0|0||E|N|N|N|P|N|||3685|N
53040|21614|OPTSTK|ABCAPITAL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT390PE|2|0|0|0||E|N|N|N|P|N|||2035|N
53041|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1160|5160|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400CE|2|0|0|0||E|N|N|N|P|N|||3160|N
53042|21614|OPTSTK|ABCAPITAL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT400PE|2|0|0|0||E|N|N|N|P|N|||2500|N
53043|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410CE|2|0|0|0||E|N|N|N|P|N|||2690|N
53044|21614|OPTSTK|ABCAPITAL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1020|5020|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT410PE|2|0|0|0||E|N|N|N|P|N|||3020|N
53045|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420CE|2|0|0|0||E|N|N|N|P|N|||2275|N
53046|21614|OPTSTK|ABCAPITAL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|1590|5590|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT420PE|2|0|0|0||E|N|N|N|P|N|||3590|N
53047|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430CE|2|0|0|0||E|N|N|N|P|N|||1915|N
53048|21614|OPTSTK|ABCAPITAL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2215|6215|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT430PE|2|0|0|0||E|N|N|N|P|N|||4215|N
53049|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440CE|2|0|0|0||E|N|N|N|P|N|||1595|N
53050|21614|OPTSTK|ABCAPITAL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|2890|6890|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT440PE|2|0|0|0||E|N|N|N|P|N|||4890|N
53051|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450CE|2|0|0|0||E|N|N|N|P|N|||1325|N
53052|21614|OPTSTK|ABCAPITAL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|3605|7605|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT450PE|2|0|0|0||E|N|N|N|P|N|||5605|N
53053|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500PE|0|0|0|0||E|N|N|N|C|N|||235|N
53054|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1356610|1880310|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1618460|N
53055|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460CE|2|0|0|0||E|N|N|N|P|N|||1095|N
53056|21614|OPTSTK|ABCAPITAL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|4365|8365|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT460PE|2|0|0|0||E|N|N|N|P|N|||6365|N
53057|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470CE|2|0|0|0||E|N|N|N|P|N|||895|N
53058|21614|OPTSTK|ABCAPITAL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5155|9155|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT470PE|2|0|0|0||E|N|N|N|P|N|||7155|N
53059|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480CE|2|0|0|0||E|N|N|N|P|N|||730|N
53060|21614|OPTSTK|ABCAPITAL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5925|10025|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT480PE|2|0|0|0||E|N|N|N|P|N|||7975|N
53061|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490CE|2|0|0|0||E|N|N|N|P|N|||590|N
53062|21614|OPTSTK|ABCAPITAL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|6695|10955|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT490PE|2|0|0|0||E|N|N|N|P|N|||8825|N
53063|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500CE|2|0|0|0||E|N|N|N|P|N|||480|N
53064|21614|OPTSTK|ABCAPITAL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|7505|11895|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT500PE|2|0|0|0||E|N|N|N|P|N|||9700|N
53065|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510CE|2|0|0|0||E|N|N|N|P|N|||385|N
53066|21614|OPTSTK|ABCAPITAL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|8340|12850|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT510PE|2|0|0|0||E|N|N|N|P|N|||10595|N
53067|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520CE|2|0|0|0||E|N|N|N|P|N|||305|N
53068|21614|OPTSTK|ABCAPITAL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|9195|13815|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT520PE|2|0|0|0||E|N|N|N|P|N|||11505|N
53069|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540CE|2|0|0|0||E|N|N|N|P|N|||195|N
53070|21614|OPTSTK|ABCAPITAL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|10980|15760|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT540PE|2|0|0|0||E|N|N|N|P|N|||13370|N
53071|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560CE|2|0|0|0||E|N|N|N|P|N|||120|N
53072|21614|OPTSTK|ABCAPITAL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|12830|17720|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT560PE|2|0|0|0||E|N|N|N|P|N|||15275|N
53073|21614|OPTSTK|ABCAPITAL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT580CE|2|0|0|0||E|N|N|N|P|N|||75|N
53074|21614|OPTSTK|ABCAPITAL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1469750400|0|0|0|0|0|14720|19690|0|0|0|1471540567|1477526400|1477578600|15|1|            |ABCAPITAL26OCT580PE|2|0|0|0||E|N|N|N|P|N|||17205|N
53075|5900|OPTSTK|AXISBANK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|59070|70370|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP600CE|0|2|0|0||E|N|N|N|P|N|||64720|N
53076|5900|OPTSTK|AXISBANK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AXISBANK26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
53077|10217|OPTSTK|ADANIENSOL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|48280|73750|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1000CE|2|0|0|0||E|N|N|N|P|N|||61015|N
53078|10217|OPTSTK|ADANIENSOL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1000PE|2|0|0|0||E|N|N|N|P|N|||20|N
53079|10217|OPTSTK|ADANIENSOL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|31040|55840|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1180CE|2|0|0|0||E|N|N|N|P|N|||43440|N
53080|10217|OPTSTK|ADANIENSOL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1180PE|2|0|0|0||E|N|N|N|P|N|||320|N
53081|10217|OPTSTK|ADANIENSOL|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|27460|51880|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1220CE|2|0|0|0||E|N|N|N|P|N|||39670|N
53082|10217|OPTSTK|ADANIENSOL|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1220PE|2|0|0|0||E|N|N|N|P|N|||525|N
53083|10217|OPTSTK|ADANIENSOL|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|24045|47945|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1260CE|2|0|0|0||E|N|N|N|P|N|||35995|N
53084|5900|OPTSTK|AXISBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|35625|46925|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT840CE|0|2|0|0||E|N|N|N|P|N|||41275|N
53085|5900|OPTSTK|AXISBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |AXISBANK26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
53086|2144|OPTSTK|BDL|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BDL26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
53087|2144|OPTSTK|BDL|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471392000|0|0|0|0|0|49890|71050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||60470|N
53088|2144|OPTSTK|BDL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471392000|0|0|0|0|0|5|2150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||150|N
53089|2144|OPTSTK|BDL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1471392000|0|0|0|0|0|49080|69850|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||59465|N
53090|10604|OPTSTK|BHARTIARTL|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
53091|10604|OPTSTK|BHARTIARTL|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|52740|67830|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||60285|N
53092|10604|OPTSTK|BHARTIARTL|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
53093|10604|OPTSTK|BHARTIARTL|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|82710|97800|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||90255|N
53094|10217|OPTSTK|ADANIENSOL|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1260PE|2|0|0|0||E|N|N|N|P|N|||820|N
53095|10217|OPTSTK|ADANIENSOL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|20815|44055|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1300CE|2|0|0|0||E|N|N|N|P|N|||32435|N
53096|10217|OPTSTK|ADANIENSOL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1300PE|2|0|0|0||E|N|N|N|P|N|||1230|N
53097|10217|OPTSTK|ADANIENSOL|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|17800|40230|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1340CE|2|0|0|0||E|N|N|N|P|N|||29015|N
53098|10217|OPTSTK|ADANIENSOL|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1340PE|2|0|0|0||E|N|N|N|P|N|||1785|N
53099|10217|OPTSTK|ADANIENSOL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|15035|36495|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1380CE|2|0|0|0||E|N|N|N|P|N|||25765|N
53100|10217|OPTSTK|ADANIENSOL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|470|4540|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1380PE|2|0|0|0||E|N|N|N|P|N|||2505|N
53101|10217|OPTSTK|ADANIENSOL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|12540|32880|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1420CE|2|0|0|0||E|N|N|N|P|N|||22710|N
53102|10604|OPTSTK|BHARTIARTL|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
53103|10604|OPTSTK|BHARTIARTL|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|51285|66365|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||58825|N
53104|10217|OPTSTK|ADANIENSOL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|835|6015|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1420PE|2|0|0|0||E|N|N|N|P|N|||3425|N
53105|10217|OPTSTK|ADANIENSOL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|10300|29400|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1460CE|2|0|0|0||E|N|N|N|P|N|||19850|N
53106|10604|OPTSTK|BHARTIARTL|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
53107|10604|OPTSTK|BHARTIARTL|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|81065|96155|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||88610|N
53108|10604|OPTSTK|BHARTIARTL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|5|2035|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||35|N
53109|10604|OPTSTK|BHARTIARTL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1471392000|0|0|0|0|0|56110|71120|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||63615|N
53110|11373|OPTSTK|BIOCON|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471392000|0|0|0|0|0|10030|14540|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG295CE|0|2|0|0||E|N|N|N|P|N|||12285|N
53111|11373|OPTSTK|BIOCON|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BIOCON26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
53112|11373|OPTSTK|BIOCON|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471392000|0|0|0|0|0|10210|14710|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP295CE|0|2|0|0||E|N|N|N|P|N|||12460|N
53113|11373|OPTSTK|BIOCON|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |BIOCON26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
53114|10217|OPTSTK|ADANIENSOL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1330|7750|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1460PE|2|0|0|0||E|N|N|N|P|N|||4540|N
53115|10217|OPTSTK|ADANIENSOL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|8335|26095|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1500CE|2|0|0|0||E|N|N|N|P|N|||17215|N
53116|10217|OPTSTK|ADANIENSOL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1990|9760|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1500PE|2|0|0|0||E|N|N|N|P|N|||5875|N
53117|10217|OPTSTK|ADANIENSOL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|6640|22990|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1540CE|2|0|0|0||E|N|N|N|P|N|||14815|N
53118|10217|OPTSTK|ADANIENSOL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|8630|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1540PE|2|0|0|0||E|N|N|N|P|N|||4040|N
53119|10217|OPTSTK|ADANIENSOL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5205|20095|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1580CE|2|0|0|0||E|N|N|N|P|N|||12650|N
53120|10217|OPTSTK|ADANIENSOL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3935|14575|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1580PE|2|0|0|0||E|N|N|N|P|N|||9255|N
53121|10217|OPTSTK|ADANIENSOL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|13345|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1620CE|2|0|0|0||E|N|N|N|P|N|||6635|N
53122|10217|OPTSTK|ADANIENSOL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5245|17345|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1620PE|2|0|0|0||E|N|N|N|P|N|||11295|N
53123|10217|OPTSTK|ADANIENSOL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3025|15005|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1660CE|2|0|0|0||E|N|N|N|P|N|||9015|N
53124|2181|OPTSTK|BOSCHLTD|XX||1477578600|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1471392000|0|0|0|0|0|205|14915|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT66000CE|0|2|0|0||E|N|N|N|P|N|||7560|N
53125|2181|OPTSTK|BOSCHLTD|XX||1477578600|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1471392000|0|0|0|0|0|1407755|1909095|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT66000PE|0|2|0|0||E|N|N|N|P|N|||1658425|N
53126|10217|OPTSTK|ADANIENSOL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2230|15770|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1660PE|2|0|0|0||E|N|N|N|P|N|||9000|N
53127|10217|OPTSTK|ADANIENSOL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|9310|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1700CE|2|0|0|0||E|N|N|N|P|N|||4015|N
53128|10217|OPTSTK|ADANIENSOL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5030|19970|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1700PE|2|0|0|0||E|N|N|N|P|N|||12500|N
53129|10217|OPTSTK|ADANIENSOL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1600|10870|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1740CE|2|0|0|0||E|N|N|N|P|N|||6235|N
53130|342|OPTSTK|CAMS|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471392000|0|0|0|0|0|31605|40895|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG400CE|0|2|0|0||E|N|N|N|P|N|||36250|N
53131|342|OPTSTK|CAMS|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |CAMS26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
53132|17438|OPTSTK|OIL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|15950|22220|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG290CE|0|2|0|0||E|N|N|N|P|N|||19085|N
53133|17438|OPTSTK|OIL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OIL26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
53134|10217|OPTSTK|ADANIENSOL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|10595|26855|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1740PE|2|0|0|0||E|N|N|N|P|N|||18725|N
53135|10217|OPTSTK|ADANIENSOL|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1115|9145|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1780CE|2|0|0|0||E|N|N|N|P|N|||5130|N
53136|17438|OPTSTK|OIL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|13955|20225|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG310CE|0|2|0|0||E|N|N|N|P|N|||17090|N
53137|17438|OPTSTK|OIL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OIL26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
53138|10217|OPTSTK|ADANIENSOL|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|12850|30340|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1780PE|2|0|0|0||E|N|N|N|P|N|||21595|N
53139|10217|OPTSTK|ADANIENSOL|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|750|7650|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1820CE|2|0|0|0||E|N|N|N|P|N|||4200|N
53140|10217|OPTSTK|ADANIENSOL|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|15330|33950|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1820PE|2|0|0|0||E|N|N|N|P|N|||24640|N
53141|10217|OPTSTK|ADANIENSOL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|470|6340|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1860CE|2|0|0|0||E|N|N|N|P|N|||3405|N
53142|10217|OPTSTK|ADANIENSOL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|17990|37640|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1860PE|2|0|0|0||E|N|N|N|P|N|||27815|N
53143|10217|OPTSTK|ADANIENSOL|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|270|5230|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1900CE|2|0|0|0||E|N|N|N|P|N|||2750|N
53144|342|OPTSTK|CAMS|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471392000|0|0|0|0|0|31835|41125|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP400CE|0|2|0|0||E|N|N|N|P|N|||36480|N
53145|342|OPTSTK|CAMS|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |CAMS26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
53146|694|OPTSTK|CIPLA|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471392000|0|0|0|0|0|28340|40140|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||34240|N
53147|694|OPTSTK|CIPLA|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |CIPLA26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
53148|694|OPTSTK|CIPLA|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471392000|0|0|0|0|0|28970|40770|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||34870|N
53149|694|OPTSTK|CIPLA|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |CIPLA26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
53150|15141|OPTSTK|COLPAL|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471392000|0|0|0|0|0|43590|61330|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||52460|N
53151|15141|OPTSTK|COLPAL|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |COLPAL26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
53152|2475|OPTSTK|ONGC|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|4470|8470|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG175CE|0|2|0|0||E|N|N|N|P|N|||6470|N
53153|10217|OPTSTK|ADANIENSOL|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|20845|41415|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1900PE|2|0|0|0||E|N|N|N|P|N|||31130|N
53154|10217|OPTSTK|ADANIENSOL|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|130|4280|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1940CE|2|0|0|0||E|N|N|N|P|N|||2205|N
53155|2475|OPTSTK|ONGC|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1465603200|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |ONGC26AUG175PE|0|2|0|0||E|N|N|N|P|N|||1|N
53156|10217|OPTSTK|ADANIENSOL|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|23875|45245|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1940PE|2|0|0|0||E|N|N|N|P|N|||34560|N
53157|10217|OPTSTK|ADANIENSOL|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1980CE|2|0|0|0||E|N|N|N|P|N|||1760|N
53158|15141|OPTSTK|COLPAL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471392000|0|0|0|0|0|44395|62125|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||53260|N
53159|15141|OPTSTK|COLPAL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |COLPAL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
53160|10217|OPTSTK|ADANIENSOL|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|27050|49120|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1980PE|2|0|0|0||E|N|N|N|P|N|||38085|N
53161|10217|OPTSTK|ADANIENSOL|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2020CE|2|0|0|0||E|N|N|N|P|N|||1395|N
53162|9599|OPTSTK|DELHIVERY|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471392000|0|0|0|0|0|10000|15440|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG325CE|2|0|0|0||E|N|N|N|P|N|||12720|N
53163|9599|OPTSTK|DELHIVERY|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |DELHIVERY26AUG325PE|2|0|0|0||E|N|N|N|P|N|||5|N
53164|10217|OPTSTK|ADANIENSOL|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|30355|53035|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2020PE|2|0|0|0||E|N|N|N|P|N|||41695|N
53165|10217|OPTSTK|ADANIENSOL|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2060CE|2|0|0|0||E|N|N|N|P|N|||1100|N
53166|10217|OPTSTK|ADANIENSOL|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|33775|56965|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2060PE|2|0|0|0||E|N|N|N|P|N|||45370|N
53167|10217|OPTSTK|ADANIENSOL|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2100CE|2|0|0|0||E|N|N|N|P|N|||865|N
53168|10217|OPTSTK|ADANIENSOL|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|37290|60920|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2100PE|2|0|0|0||E|N|N|N|P|N|||49105|N
53169|10217|OPTSTK|ADANIENSOL|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2280CE|2|0|0|0||E|N|N|N|P|N|||275|N
53170|10217|OPTSTK|ADANIENSOL|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|53980|78810|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2280PE|2|0|0|0||E|N|N|N|P|N|||66395|N
53171|10217|OPTSTK|ADANIENSOL|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2360CE|2|0|0|0||E|N|N|N|P|N|||160|N
53172|10217|OPTSTK|ADANIENSOL|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|61680|86770|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2360PE|2|0|0|0||E|N|N|N|P|N|||74225|N
53173|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|52820|78170|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960CE|2|0|0|0||E|N|N|N|P|N|||65495|N
53174|10217|OPTSTK|ADANIENSOL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT960PE|2|0|0|0||E|N|N|N|P|N|||85|N
53175|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|45205|70285|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040CE|2|0|0|0||E|N|N|N|P|N|||57745|N
53176|10217|OPTSTK|ADANIENSOL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1040PE|2|0|0|0||E|N|N|N|P|N|||245|N
53177|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|37900|62460|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120CE|2|0|0|0||E|N|N|N|P|N|||50180|N
53178|10217|OPTSTK|ADANIENSOL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1120PE|2|0|0|0||E|N|N|N|P|N|||585|N
53179|9599|OPTSTK|DELHIVERY|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471392000|0|0|0|0|0|10210|15620|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP325CE|2|0|0|0||E|N|N|N|P|N|||12915|N
53180|9599|OPTSTK|DELHIVERY|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471392000|0|0|0|0|0|5|2010|0|0|0|1471538870|1475107200|1475159400|15|1|            |DELHIVERY26SEP325PE|2|0|0|0||E|N|N|N|P|N|||10|N
53181|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|31065|54775|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200CE|2|0|0|0||E|N|N|N|P|N|||42920|N
53182|2664|OPTSTK|PIDILITIND|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
53183|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4495|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000PE|0|0|0|0||E|N|N|N|C|N|||645|N
53184|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1207915|1737475|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1472695|N
53185|2664|OPTSTK|PIDILITIND|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|11735|25045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||18390|N
53186|2664|OPTSTK|PIDILITIND|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PIDILITIND26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
53187|2664|OPTSTK|PIDILITIND|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465603200|0|0|0|0|0|37690|51020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||44355|N
53188|10217|OPTSTK|ADANIENSOL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1200PE|2|0|0|0||E|N|N|N|P|N|||1235|N
53189|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|27875|51015|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240CE|2|0|0|0||E|N|N|N|P|N|||39445|N
53190|10217|OPTSTK|ADANIENSOL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1240PE|2|0|0|0||E|N|N|N|P|N|||1715|N
53191|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|24860|47330|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280CE|2|0|0|0||E|N|N|N|P|N|||36095|N
53192|13528|OPTSTK|GMRAIRPORT|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|2745|6745|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG54CE|2|0|0|0||E|N|N|N|P|N|||4745|N
53193|13528|OPTSTK|GMRAIRPORT|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG54PE|2|0|0|0||E|N|N|N|P|N|||1|N
53194|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|1247|5247|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG69CE|2|0|0|0||E|N|N|N|P|N|||3247|N
53195|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG69PE|2|0|0|0||E|N|N|N|P|N|||1|N
53196|10217|OPTSTK|ADANIENSOL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1280PE|2|0|0|0||E|N|N|N|P|N|||2320|N
53197|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|9870|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1605|N
53198|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1058775|1597205|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1327990|N
53199|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|22030|43740|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320CE|2|0|0|0||E|N|N|N|P|N|||32885|N
53200|10217|OPTSTK|ADANIENSOL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1065|5065|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1320PE|2|0|0|0||E|N|N|N|P|N|||3065|N
53201|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|19405|40255|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360CE|2|0|0|0||E|N|N|N|P|N|||29830|N
53202|10217|OPTSTK|ADANIENSOL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1625|6295|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1360PE|2|0|0|0||E|N|N|N|P|N|||3960|N
53203|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|16985|36905|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400CE|2|0|0|0||E|N|N|N|P|N|||26945|N
53204|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|2776|6776|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP54CE|2|0|0|0||E|N|N|N|P|N|||4776|N
53205|13528|OPTSTK|GMRAIRPORT|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP54PE|2|0|0|0||E|N|N|N|P|N|||1|N
53206|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|1287|5287|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP69CE|2|0|0|0||E|N|N|N|P|N|||3287|N
53207|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP69PE|2|0|0|0||E|N|N|N|P|N|||1|N
53208|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|2999|6999|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT52CE|2|0|0|0||E|N|N|N|P|N|||4999|N
53209|13528|OPTSTK|GMRAIRPORT|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT52PE|2|0|0|0||E|N|N|N|P|N|||1|N
53210|10217|OPTSTK|ADANIENSOL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2225|7835|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1400PE|2|0|0|0||E|N|N|N|P|N|||5030|N
53211|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|14765|33675|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440CE|2|0|0|0||E|N|N|N|P|N|||24220|N
53212|18457|OPTSTK|POWERINDIA|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|717965|1342835|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG25000CE|0|2|0|0||E|N|N|N|P|N|||1030400|N
53213|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|21460|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000PE|0|0|0|0||E|N|N|N|C|N|||5400|N
53214|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|909770|1460570|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1185170|N
53215|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|36025|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500PE|0|0|0|0||E|N|N|N|C|N|||7545|N
53216|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|762245|1328515|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000CE|0|0|0|0||E|N|N|N|C|N|||1045380|N
53217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|61035|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000PE|0|0|0|0||E|N|N|N|C|N|||14480|N
53218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|618385|1201785|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500CE|0|0|0|0||E|N|N|N|C|N|||910085|N
53219|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|96570|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500PE|0|0|0|0||E|N|N|N|C|N|||25915|N
53220|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|481235|1080715|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000CE|0|0|0|0||E|N|N|N|C|N|||780975|N
53221|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|116515|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000PE|0|0|0|0||E|N|N|N|C|N|||16200|N
53222|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|354290|965350|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500CE|0|0|0|0||E|N|N|N|C|N|||659820|N
53223|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|158110|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500PE|0|0|0|0||E|N|N|N|C|N|||24000|N
53224|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|241195|855725|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000CE|0|0|0|0||E|N|N|N|C|N|||548460|N
53225|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|207380|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000PE|0|0|0|0||E|N|N|N|C|N|||37520|N
53226|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|144305|751105|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500CE|0|0|0|0||E|N|N|N|C|N|||447705|N
53227|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|264265|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500PE|0|0|0|0||E|N|N|N|C|N|||59235|N
53228|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|572670|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000CE|0|0|0|0||E|N|N|N|C|N|||279540|N
53229|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|333200|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000PE|0|0|0|0||E|N|N|N|C|N|||96080|N
53230|18457|OPTSTK|POWERINDIA|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |POWERINDIA26AUG25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
53231|10217|OPTSTK|ADANIENSOL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2950|9560|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1440PE|2|0|0|0||E|N|N|N|P|N|||6255|N
53232|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|12755|30605|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480CE|2|0|0|0||E|N|N|N|P|N|||21680|N
53233|10217|OPTSTK|ADANIENSOL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3840|11510|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1480PE|2|0|0|0||E|N|N|N|P|N|||7675|N
53234|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|10955|27705|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520CE|2|0|0|0||E|N|N|N|P|N|||19330|N
53235|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|466845|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500CE|0|0|0|0||E|N|N|N|C|N|||190500|N
53236|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|419055|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500PE|0|0|0|0||E|N|N|N|C|N|||154790|N
53237|10217|OPTSTK|ADANIENSOL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|4890|13660|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1520PE|2|0|0|0||E|N|N|N|P|N|||9275|N
53238|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|9345|24975|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560CE|2|0|0|0||E|N|N|N|P|N|||17160|N
53239|10217|OPTSTK|ADANIENSOL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|6115|16005|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1560PE|2|0|0|0||E|N|N|N|P|N|||11060|N
53240|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|375145|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000CE|0|0|0|0||E|N|N|N|C|N|||121290|N
53241|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|513205|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000PE|0|0|0|0||E|N|N|N|C|N|||227935|N
53242|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|7920|22420|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600CE|2|0|0|0||E|N|N|N|P|N|||15170|N
53243|17875|OPTSTK|GODREJPROP|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1471392000|0|0|0|0|0|40020|67800|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||53910|N
53244|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|297990|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500CE|0|0|0|0||E|N|N|N|C|N|||70930|N
53245|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|156055|755705|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500PE|0|0|0|0||E|N|N|N|C|N|||455880|N
53246|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|238495|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000CE|0|0|0|0||E|N|N|N|C|N|||40770|N
53247|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|252020|868730|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000PE|0|0|0|0||E|N|N|N|C|N|||560375|N
53248|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|258685|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500CE|0|0|0|0||E|N|N|N|C|N|||90995|N
53249|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|362325|985915|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500PE|0|0|0|0||E|N|N|N|C|N|||674120|N
53250|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|204215|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000CE|0|0|0|0||E|N|N|N|C|N|||65585|N
53251|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|484110|1106770|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000PE|0|0|0|0||E|N|N|N|C|N|||795440|N
53252|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|158280|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500CE|0|0|0|0||E|N|N|N|C|N|||46480|N
53253|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|614810|1231320|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500PE|0|0|0|0||E|N|N|N|C|N|||923065|N
53254|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|120440|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000CE|0|0|0|0||E|N|N|N|C|N|||32410|N
53255|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|752015|1359425|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000PE|0|0|0|0||E|N|N|N|C|N|||1055720|N
53256|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|90020|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500CE|0|0|0|0||E|N|N|N|C|N|||22240|N
53257|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|893715|1490855|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500PE|0|0|0|0||E|N|N|N|C|N|||1192285|N
53258|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|66095|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000CE|0|0|0|0||E|N|N|N|C|N|||15035|N
53259|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1038275|1625335|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000PE|0|0|0|0||E|N|N|N|C|N|||1331805|N
53260|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|47725|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500CE|0|0|0|0||E|N|N|N|C|N|||10015|N
53261|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1184545|1762485|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1473515|N
53262|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|33870|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000CE|0|0|0|0||E|N|N|N|C|N|||6580|N
53263|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1331650|1901970|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1616810|N
53264|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|23680|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500CE|0|0|0|0||E|N|N|N|C|N|||4265|N
53265|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1479120|2043330|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1761225|N
53266|17875|OPTSTK|GODREJPROP|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |GODREJPROP26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
53267|17875|OPTSTK|GODREJPROP|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1471392000|0|0|0|0|0|41205|68605|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||54905|N
53268|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|16280|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000CE|0|0|0|0||E|N|N|N|C|N|||2730|N
53269|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1626580|2186260|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000PE|0|0|0|0||E|N|N|N|C|N|||1906420|N
53270|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|11050|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500CE|0|0|0|0||E|N|N|N|C|N|||1730|N
53271|17875|OPTSTK|GODREJPROP|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1471392000|0|0|0|0|0|5|2155|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||155|N
53272|2963|OPTSTK|SAIL|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465603200|0|0|0|0|0|1536|5536|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG135CE|0|2|0|0||E|N|N|N|P|N|||3536|N
53273|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1773935|2330355|0|0|0|1471540565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500PE|0|0|0|0||E|N|N|N|C|N|||2052145|N
53274|10217|OPTSTK|ADANIENSOL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|7515|18535|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1600PE|2|0|0|0||E|N|N|N|P|N|||13025|N
53275|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|6680|20050|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640CE|2|0|0|0||E|N|N|N|P|N|||13365|N
53276|2963|OPTSTK|SAIL|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1465603200|0|0|0|0|0|1|2001|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG135PE|0|2|0|0||E|N|N|N|P|N|||1|N
53277|10217|OPTSTK|ADANIENSOL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|9095|21245|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1640PE|2|0|0|0||E|N|N|N|P|N|||15170|N
53278|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5590|17860|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680CE|2|0|0|0||E|N|N|N|P|N|||11725|N
53279|10217|OPTSTK|ADANIENSOL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|10860|24110|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1680PE|2|0|0|0||E|N|N|N|P|N|||17485|N
53280|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|4650|15850|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720CE|2|0|0|0||E|N|N|N|P|N|||10250|N
53281|10217|OPTSTK|ADANIENSOL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|12805|27125|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1720PE|2|0|0|0||E|N|N|N|P|N|||19965|N
53282|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3840|14010|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760CE|2|0|0|0||E|N|N|N|P|N|||8925|N
53283|10217|OPTSTK|ADANIENSOL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|14915|30275|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1760PE|2|0|0|0||E|N|N|N|P|N|||22595|N
53284|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|3155|12335|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800CE|2|0|0|0||E|N|N|N|P|N|||7745|N
53285|10217|OPTSTK|ADANIENSOL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|17200|33540|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1800PE|2|0|0|0||E|N|N|N|P|N|||25370|N
53286|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2580|10840|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840CE|2|0|0|0||E|N|N|N|P|N|||6710|N
53287|10217|OPTSTK|ADANIENSOL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|19655|36925|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1840PE|2|0|0|0||E|N|N|N|P|N|||28290|N
53288|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|2095|9485|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880CE|2|0|0|0||E|N|N|N|P|N|||5790|N
53289|10217|OPTSTK|ADANIENSOL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|22260|40390|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1880PE|2|0|0|0||E|N|N|N|P|N|||31325|N
53290|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1695|8275|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920CE|2|0|0|0||E|N|N|N|P|N|||4985|N
53291|10217|OPTSTK|ADANIENSOL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|25000|43940|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1920PE|2|0|0|0||E|N|N|N|P|N|||34470|N
53292|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1350|7190|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960CE|2|0|0|0||E|N|N|N|P|N|||4270|N
53293|10217|OPTSTK|ADANIENSOL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|27870|47550|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT1960PE|2|0|0|0||E|N|N|N|P|N|||37710|N
53294|10217|OPTSTK|ADANIENSOL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|1070|6230|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2000CE|2|0|0|0||E|N|N|N|P|N|||3650|N
53295|10217|OPTSTK|ADANIENSOL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|30865|51225|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2000PE|2|0|0|0||E|N|N|N|P|N|||41045|N
53296|10217|OPTSTK|ADANIENSOL|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|840|5390|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2040CE|2|0|0|0||E|N|N|N|P|N|||3115|N
53297|1406|OPTSTK|HINDPETRO|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|14170|19080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG200CE|0|2|0|0||E|N|N|N|P|N|||16625|N
53298|1406|OPTSTK|HINDPETRO|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
53299|1406|OPTSTK|HINDPETRO|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|12175|17085|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG220CE|0|2|0|0||E|N|N|N|P|N|||14630|N
53300|1406|OPTSTK|HINDPETRO|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
53301|10217|OPTSTK|ADANIENSOL|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|33970|54950|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2040PE|2|0|0|0||E|N|N|N|P|N|||44460|N
53302|10217|OPTSTK|ADANIENSOL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|650|4650|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2080CE|2|0|0|0||E|N|N|N|P|N|||2650|N
53303|10217|OPTSTK|ADANIENSOL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|37180|58720|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2080PE|2|0|0|0||E|N|N|N|P|N|||47950|N
53304|10217|OPTSTK|ADANIENSOL|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2120CE|2|0|0|0||E|N|N|N|P|N|||2250|N
53305|10217|OPTSTK|ADANIENSOL|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|40485|62525|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2120PE|2|0|0|0||E|N|N|N|P|N|||51505|N
53306|10217|OPTSTK|ADANIENSOL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2160CE|2|0|0|0||E|N|N|N|P|N|||1905|N
53307|10217|OPTSTK|ADANIENSOL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|43870|66360|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2160PE|2|0|0|0||E|N|N|N|P|N|||55115|N
53308|10217|OPTSTK|ADANIENSOL|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2240CE|2|0|0|0||E|N|N|N|P|N|||1360|N
53309|1406|OPTSTK|HINDPETRO|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10175|15085|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG240CE|0|2|0|0||E|N|N|N|P|N|||12630|N
53310|1406|OPTSTK|HINDPETRO|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
53311|1406|OPTSTK|HINDPETRO|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|9175|14085|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG250CE|0|2|0|0||E|N|N|N|P|N|||11630|N
53312|10217|OPTSTK|ADANIENSOL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|50855|74095|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2240PE|2|0|0|0||E|N|N|N|P|N|||62475|N
53313|10217|OPTSTK|ADANIENSOL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2320CE|2|0|0|0||E|N|N|N|P|N|||960|N
53314|10217|OPTSTK|ADANIENSOL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|58070|81900|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2320PE|2|0|0|0||E|N|N|N|P|N|||69985|N
53315|10217|OPTSTK|ADANIENSOL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2400CE|2|0|0|0||E|N|N|N|P|N|||675|N
53316|10217|OPTSTK|ADANIENSOL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|1.201283E+09|1.350100E+04|0|1469750400|0|0|0|0|0|65465|89745|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENSOL26OCT2400PE|2|0|0|0||E|N|N|N|P|N|||77605|N
53317|25|OPTSTK|ADANIENT|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|90420|132740|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||111580|N
53318|25|OPTSTK|ADANIENT|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538870|1475107200|1475159400|15|1|            |ADANIENT26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||15|N
53319|25|OPTSTK|ADANIENT|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|65955|107875|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||86915|N
53320|25|OPTSTK|ADANIENT|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||170|N
53321|1406|OPTSTK|HINDPETRO|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
53322|1406|OPTSTK|HINDPETRO|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|8175|13085|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG260CE|0|2|0|0||E|N|N|N|P|N|||10630|N
53323|25|OPTSTK|ADANIENT|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|56495|97925|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||77210|N
53324|25|OPTSTK|ADANIENT|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||395|N
53325|25|OPTSTK|ADANIENT|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|47415|88005|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||67710|N
53326|1406|OPTSTK|HINDPETRO|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
53327|1406|OPTSTK|HINDPETRO|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|7180|12090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG270CE|0|2|0|0||E|N|N|N|P|N|||9635|N
53328|1406|OPTSTK|HINDPETRO|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
53329|1406|OPTSTK|HINDPETRO|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|6180|11090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG280CE|0|2|0|0||E|N|N|N|P|N|||8635|N
53330|1406|OPTSTK|HINDPETRO|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
53331|3411|OPTSTK|TATAELXSI|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1465603200|0|0|0|0|0|124305|168605|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||146455|N
53332|3411|OPTSTK|TATAELXSI|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |TATAELXSI26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
53333|3411|OPTSTK|TATAELXSI|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1465603200|0|0|0|0|0|54390|98690|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||76540|N
53334|3411|OPTSTK|TATAELXSI|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1465603200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||40|N
53335|25|OPTSTK|ADANIENT|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||830|N
53336|25|OPTSTK|ADANIENT|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|38885|78175|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||58530|N
53337|25|OPTSTK|ADANIENT|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||1580|N
53338|25|OPTSTK|ADANIENT|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|31090|68530|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||49810|N
53339|1406|OPTSTK|HINDPETRO|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5180|10090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG290CE|0|2|0|0||E|N|N|N|P|N|||7635|N
53340|1406|OPTSTK|HINDPETRO|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
53341|1406|OPTSTK|HINDPETRO|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|4180|9090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG300CE|0|2|0|0||E|N|N|N|P|N|||6635|N
53342|1406|OPTSTK|HINDPETRO|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
53343|3426|OPTSTK|TATAPOWER|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465603200|0|0|0|0|0|9135|13135|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG270CE|0|2|0|0||E|N|N|N|P|N|||11135|N
53344|3426|OPTSTK|TATAPOWER|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |TATAPOWER26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
53345|25|OPTSTK|ADANIENT|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|330|5250|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||2790|N
53346|25|OPTSTK|ADANIENT|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|24165|59185|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||41675|N
53347|25|OPTSTK|ADANIENT|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|915|8255|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||4585|N
53348|25|OPTSTK|ADANIENT|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|18215|50305|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||34260|N
53349|25|OPTSTK|ADANIENT|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1970|12240|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||7105|N
53350|1406|OPTSTK|HINDPETRO|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|3190|8090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG310CE|0|2|0|0||E|N|N|N|P|N|||5640|N
53351|25|OPTSTK|ADANIENT|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|13265|42015|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||27640|N
53352|1406|OPTSTK|HINDPETRO|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
53353|1406|OPTSTK|HINDPETRO|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2215|7075|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG320CE|0|2|0|0||E|N|N|N|P|N|||4645|N
53354|25|OPTSTK|ADANIENT|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3600|17220|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||10410|N
53355|25|OPTSTK|ADANIENT|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2410|27570|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||14990|N
53356|1406|OPTSTK|HINDPETRO|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2010|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG320PE|0|2|0|0||E|N|N|N|P|N|||10|N
53357|25|OPTSTK|ADANIENT|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|6000|23200|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||14600|N
53358|1406|OPTSTK|HINDPETRO|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1300|6040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG330CE|0|2|0|0||E|N|N|N|P|N|||3670|N
53359|1406|OPTSTK|HINDPETRO|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2035|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG330PE|0|2|0|0||E|N|N|N|P|N|||35|N
53360|25|OPTSTK|ADANIENT|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|20740|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||9990|N
53361|25|OPTSTK|ADANIENT|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|580|21450|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||11015|N
53362|25|OPTSTK|ADANIENT|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|4035|21975|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||13005|N
53363|1406|OPTSTK|HINDPETRO|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|530|4960|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG340CE|0|2|0|0||E|N|N|N|P|N|||2745|N
53364|1406|OPTSTK|HINDPETRO|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG340PE|0|2|0|0||E|N|N|N|P|N|||105|N
53365|25|OPTSTK|ADANIENT|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|13360|37780|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||25570|N
53366|25|OPTSTK|ADANIENT|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2440|17070|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||9755|N
53367|11287|OPTSTK|UPL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465603200|0|0|0|0|0|9595|16515|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG430CE|0|2|0|0||E|N|N|N|P|N|||13055|N
53368|11287|OPTSTK|UPL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465603200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465603200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |UPL26AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
53369|25|OPTSTK|ADANIENT|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|18385|46115|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||32250|N
53370|25|OPTSTK|ADANIENT|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1380|13040|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||7210|N
53371|25|OPTSTK|ADANIENT|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|24285|54985|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||39635|N
53372|1406|OPTSTK|HINDPETRO|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3910|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG350CE|0|2|0|0||E|N|N|N|P|N|||1910|N
53373|1406|OPTSTK|HINDPETRO|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2075|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG350PE|0|2|0|0||E|N|N|N|P|N|||75|N
53374|25|OPTSTK|ADANIENT|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|675|9775|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||5225|N
53375|25|OPTSTK|ADANIENT|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|30945|64215|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||47580|N
53376|342|OPTSTK|CAMS|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|23615|32905|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG480CE|0|2|0|0||E|N|N|N|P|N|||28260|N
53377|342|OPTSTK|CAMS|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |CAMS26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
53378|342|OPTSTK|CAMS|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|17620|26910|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG540CE|0|2|0|0||E|N|N|N|P|N|||22265|N
53379|342|OPTSTK|CAMS|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |CAMS26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
53380|20374|OPTSTK|COALINDIA|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465689600|0|0|0|0|0|12720|16720|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG260CE|0|2|0|0||E|N|N|N|P|N|||14720|N
53381|20374|OPTSTK|COALINDIA|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |COALINDIA26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
53382|25|OPTSTK|ADANIENT|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|255|7205|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||3730|N
53383|25|OPTSTK|ADANIENT|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|38315|73725|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||56020|N
53384|25|OPTSTK|ADANIENT|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|20|5230|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||2625|N
53385|25|OPTSTK|ADANIENT|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|46265|83415|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||64840|N
53386|25|OPTSTK|ADANIENT|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||1820|N
53387|25|OPTSTK|ADANIENT|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|54705|93235|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||73970|N
53388|25|OPTSTK|ADANIENT|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||1245|N
53389|25|OPTSTK|ADANIENT|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|63530|103120|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||83325|N
53390|25|OPTSTK|ADANIENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|101265|143505|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||122385|N
53391|25|OPTSTK|ADANIENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||55|N
53392|25|OPTSTK|ADANIENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|81945|123755|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||102850|N
53393|25|OPTSTK|ADANIENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||290|N
53394|25|OPTSTK|ADANIENT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|72580|113920|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||93250|N
53395|25|OPTSTK|ADANIENT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||580|N
53396|1406|OPTSTK|HINDPETRO|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3030|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG360CE|0|2|0|0||E|N|N|N|P|N|||1030|N
53397|1406|OPTSTK|HINDPETRO|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2225|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG360PE|0|2|0|0||E|N|N|N|P|N|||225|N
53398|25|OPTSTK|ADANIENT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|63545|104165|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||83855|N
53399|25|OPTSTK|ADANIENT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||1065|N
53400|25|OPTSTK|ADANIENT|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|54935|94535|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||74735|N
53401|25|OPTSTK|ADANIENT|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||1830|N
53402|25|OPTSTK|ADANIENT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|46865|85095|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||65980|N
53403|25|OPTSTK|ADANIENT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|900|5030|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||2965|N
53404|25|OPTSTK|ADANIENT|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|39430|75940|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||57685|N
53405|25|OPTSTK|ADANIENT|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1620|7480|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||4550|N
53406|25|OPTSTK|ADANIENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|32700|67140|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||49920|N
53407|25|OPTSTK|ADANIENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2710|10630|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||6670|N
53408|1406|OPTSTK|HINDPETRO|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2435|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG370CE|0|2|0|0||E|N|N|N|P|N|||435|N
53409|1406|OPTSTK|HINDPETRO|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2635|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG370PE|0|2|0|0||E|N|N|N|P|N|||635|N
53410|25|OPTSTK|ADANIENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|26730|58800|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||42765|N
53411|25|OPTSTK|ADANIENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|4260|14550|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||9405|N
53412|25|OPTSTK|ADANIENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|21515|50985|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||36250|N
53413|25|OPTSTK|ADANIENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|6325|19215|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||12770|N
53414|25|OPTSTK|ADANIENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|17065|43785|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||30425|N
53415|25|OPTSTK|ADANIENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|9005|24655|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||16830|N
53416|25|OPTSTK|ADANIENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|13335|37235|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||25285|N
53417|25|OPTSTK|ADANIENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|12335|30805|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||21570|N
53418|25|OPTSTK|ADANIENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|10265|31355|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||20810|N
53419|25|OPTSTK|ADANIENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|16345|37615|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||26980|N
53420|25|OPTSTK|ADANIENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|7775|26155|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||16965|N
53421|25|OPTSTK|ADANIENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|21030|45020|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||33025|N
53422|25|OPTSTK|ADANIENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5805|21615|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||13710|N
53423|25|OPTSTK|ADANIENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|26375|52925|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||39650|N
53424|25|OPTSTK|ADANIENT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|4270|17720|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||10995|N
53425|25|OPTSTK|ADANIENT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|32370|61280|0|0|0|1471540501|1477526400|1477578600|15|1|            |ADANIENT26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||46825|N
53426|25|OPTSTK|ADANIENT|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|3095|14405|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||8750|N
53427|25|OPTSTK|ADANIENT|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|38930|69990|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||54460|N
53428|25|OPTSTK|ADANIENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|2190|11600|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||6895|N
53429|25|OPTSTK|ADANIENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|46010|78970|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||62490|N
53430|25|OPTSTK|ADANIENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1530|9270|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||5400|N
53431|25|OPTSTK|ADANIENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|53570|88190|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||70880|N
53432|25|OPTSTK|ADANIENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|1045|7355|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||4200|N
53433|25|OPTSTK|ADANIENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|61540|97590|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||79565|N
53434|25|OPTSTK|ADANIENT|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|695|5795|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||3245|N
53435|25|OPTSTK|ADANIENT|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|69865|107125|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||88495|N
53436|25|OPTSTK|ADANIENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|450|4540|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||2495|N
53437|25|OPTSTK|ADANIENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|78495|116765|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||97630|N
53438|25|OPTSTK|ADANIENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||1445|N
53439|1406|OPTSTK|HINDPETRO|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2160|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG380CE|0|2|0|0||E|N|N|N|P|N|||160|N
53440|1406|OPTSTK|HINDPETRO|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3345|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG380PE|0|2|0|0||E|N|N|N|P|N|||1345|N
53441|25|OPTSTK|ADANIENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|309|309|5|1.300905E+09|9.271000E+03|0|1469750400|0|0|0|0|0|96455|136245|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIENT26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||116350|N
53442|3563|OPTSTK|ADANIGREEN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|52165|74385|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP680CE|2|0|0|0||E|N|N|N|P|N|||63275|N
53443|3563|OPTSTK|ADANIGREEN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ADANIGREEN26SEP680PE|2|0|0|0||E|N|N|N|P|N|||5|N
53444|3563|OPTSTK|ADANIGREEN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|44235|66435|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP760CE|2|0|0|0||E|N|N|N|P|N|||55335|N
53445|3563|OPTSTK|ADANIGREEN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1475107200|1475159400|15|1|            |ADANIGREEN26SEP760PE|2|0|0|0||E|N|N|N|P|N|||10|N
53446|3563|OPTSTK|ADANIGREEN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|36380|58480|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP840CE|2|0|0|0||E|N|N|N|P|N|||47430|N
53447|3563|OPTSTK|ADANIGREEN|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP840PE|2|0|0|0||E|N|N|N|P|N|||45|N
53448|3563|OPTSTK|ADANIGREEN|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|23330|44570|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP980CE|2|0|0|0||E|N|N|N|P|N|||33950|N
53449|3563|OPTSTK|ADANIGREEN|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP980PE|2|0|0|0||E|N|N|N|P|N|||470|N
53450|3563|OPTSTK|ADANIGREEN|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|19945|40645|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1020CE|2|0|0|0||E|N|N|N|P|N|||30295|N
53451|1406|OPTSTK|HINDPETRO|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2065|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG390CE|0|2|0|0||E|N|N|N|P|N|||65|N
53452|1406|OPTSTK|HINDPETRO|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|170|4330|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG390PE|0|2|0|0||E|N|N|N|P|N|||2250|N
53453|3563|OPTSTK|ADANIGREEN|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1020PE|2|0|0|0||E|N|N|N|P|N|||790|N
53454|3563|OPTSTK|ADANIGREEN|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|16795|36775|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1060CE|2|0|0|0||E|N|N|N|P|N|||26785|N
53455|3563|OPTSTK|ADANIGREEN|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1060PE|2|0|0|0||E|N|N|N|P|N|||1250|N
53456|1406|OPTSTK|HINDPETRO|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2045|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG400CE|0|2|0|0||E|N|N|N|P|N|||45|N
53457|3563|OPTSTK|ADANIGREEN|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|13915|32995|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1100CE|2|0|0|0||E|N|N|N|P|N|||23455|N
53458|1406|OPTSTK|HINDPETRO|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1145|5705|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG400PE|0|2|0|0||E|N|N|N|P|N|||3425|N
53459|3563|OPTSTK|ADANIGREEN|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1100PE|2|0|0|0||E|N|N|N|P|N|||1895|N
53460|3563|OPTSTK|ADANIGREEN|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11330|29340|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1140CE|2|0|0|0||E|N|N|N|P|N|||20335|N
53461|3563|OPTSTK|ADANIGREEN|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|635|4855|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1140PE|2|0|0|0||E|N|N|N|P|N|||2745|N
53462|3563|OPTSTK|ADANIGREEN|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|9065|25845|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1180CE|2|0|0|0||E|N|N|N|P|N|||17455|N
53463|3563|OPTSTK|ADANIGREEN|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1115|6555|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1180PE|2|0|0|0||E|N|N|N|P|N|||3835|N
53464|3563|OPTSTK|ADANIGREEN|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|7105|22545|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1220CE|2|0|0|0||E|N|N|N|P|N|||14825|N
53465|3563|OPTSTK|ADANIGREEN|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1780|8570|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1220PE|2|0|0|0||E|N|N|N|P|N|||5175|N
53466|3563|OPTSTK|ADANIGREEN|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5460|19470|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1260CE|2|0|0|0||E|N|N|N|P|N|||12465|N
53467|3563|OPTSTK|ADANIGREEN|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2685|10895|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1260PE|2|0|0|0||E|N|N|N|P|N|||6790|N
53468|3563|OPTSTK|ADANIGREEN|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|870|13420|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1300CE|2|0|0|0||E|N|N|N|P|N|||7145|N
53469|3563|OPTSTK|ADANIGREEN|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|9625|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1300PE|2|0|0|0||E|N|N|N|P|N|||4785|N
53470|1406|OPTSTK|HINDPETRO|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2030|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG410CE|0|2|0|0||E|N|N|N|P|N|||30|N
53471|1406|OPTSTK|HINDPETRO|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2000|6760|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG410PE|0|2|0|0||E|N|N|N|P|N|||4380|N
53472|1406|OPTSTK|HINDPETRO|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG420CE|0|2|0|0||E|N|N|N|P|N|||15|N
53473|1406|OPTSTK|HINDPETRO|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2930|7790|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5360|N
53474|3563|OPTSTK|ADANIGREEN|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|10680|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1340CE|2|0|0|0||E|N|N|N|P|N|||5135|N
53475|3563|OPTSTK|ADANIGREEN|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5260|16390|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1340PE|2|0|0|0||E|N|N|N|P|N|||10825|N
53476|3563|OPTSTK|ADANIGREEN|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2145|11825|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1380CE|2|0|0|0||E|N|N|N|P|N|||6985|N
53477|3563|OPTSTK|ADANIGREEN|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|6950|19500|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1380PE|2|0|0|0||E|N|N|N|P|N|||13225|N
53478|3563|OPTSTK|ADANIGREEN|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1480|9820|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1420CE|2|0|0|0||E|N|N|N|P|N|||5650|N
53479|3563|OPTSTK|ADANIGREEN|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|8920|22810|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1420PE|2|0|0|0||E|N|N|N|P|N|||15865|N
53480|3563|OPTSTK|ADANIGREEN|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|980|8080|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1460CE|2|0|0|0||E|N|N|N|P|N|||4530|N
53481|3563|OPTSTK|ADANIGREEN|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11150|26280|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1460PE|2|0|0|0||E|N|N|N|P|N|||18715|N
53482|3563|OPTSTK|ADANIGREEN|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|4315|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1500CE|2|0|0|0||E|N|N|N|P|N|||1330|N
53483|3563|OPTSTK|ADANIGREEN|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10775|27025|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1500PE|2|0|0|0||E|N|N|N|P|N|||18900|N
53484|3563|OPTSTK|ADANIGREEN|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|360|5330|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1540CE|2|0|0|0||E|N|N|N|P|N|||2845|N
53485|3563|OPTSTK|ADANIGREEN|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|16345|33605|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1540PE|2|0|0|0||E|N|N|N|P|N|||24975|N
53486|3563|OPTSTK|ADANIGREEN|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|180|4270|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1580CE|2|0|0|0||E|N|N|N|P|N|||2225|N
53487|1406|OPTSTK|HINDPETRO|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
53488|1406|OPTSTK|HINDPETRO|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|3905|8805|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG430PE|0|2|0|0||E|N|N|N|P|N|||6355|N
53489|3563|OPTSTK|ADANIGREEN|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|19265|37395|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1580PE|2|0|0|0||E|N|N|N|P|N|||28330|N
53490|3563|OPTSTK|ADANIGREEN|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1620CE|2|0|0|0||E|N|N|N|P|N|||1730|N
53491|3563|OPTSTK|ADANIGREEN|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|22360|41250|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1620PE|2|0|0|0||E|N|N|N|P|N|||31805|N
53492|3563|OPTSTK|ADANIGREEN|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1660CE|2|0|0|0||E|N|N|N|P|N|||1335|N
53493|3563|OPTSTK|ADANIGREEN|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|25620|45150|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1660PE|2|0|0|0||E|N|N|N|P|N|||35385|N
53494|3563|OPTSTK|ADANIGREEN|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1700CE|2|0|0|0||E|N|N|N|P|N|||1025|N
53495|3563|OPTSTK|ADANIGREEN|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|29010|49080|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1700PE|2|0|0|0||E|N|N|N|P|N|||39045|N
53496|3563|OPTSTK|ADANIGREEN|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1740CE|2|0|0|0||E|N|N|N|P|N|||780|N
53497|3563|OPTSTK|ADANIGREEN|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|32515|53035|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1740PE|2|0|0|0||E|N|N|N|P|N|||42775|N
53498|3563|OPTSTK|ADANIGREEN|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1780CE|2|0|0|0||E|N|N|N|P|N|||590|N
53499|3563|OPTSTK|ADANIGREEN|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|36115|56995|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1780PE|2|0|0|0||E|N|N|N|P|N|||46555|N
53500|1406|OPTSTK|HINDPETRO|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
53501|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|56445|78645|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640CE|2|0|0|0||E|N|N|N|P|N|||67545|N
53502|3563|OPTSTK|ADANIGREEN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |ADANIGREEN26OCT640PE|2|0|0|0||E|N|N|N|P|N|||10|N
53503|1406|OPTSTK|HINDPETRO|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|4895|9805|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG440PE|0|2|0|0||E|N|N|N|P|N|||7350|N
53504|25844|OPTSTK|HYUNDAI|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465689600|0|0|0|0|0|5|2095|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||95|N
53505|25844|OPTSTK|HYUNDAI|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465689600|0|0|0|0|0|13765|36545|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||25155|N
53506|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|48600|70740|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720CE|2|0|0|0||E|N|N|N|P|N|||59670|N
53507|3563|OPTSTK|ADANIGREEN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT720PE|2|0|0|0||E|N|N|N|P|N|||40|N
53508|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|40900|62840|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800CE|2|0|0|0||E|N|N|N|P|N|||51870|N
53509|3563|OPTSTK|ADANIGREEN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT800PE|2|0|0|0||E|N|N|N|P|N|||145|N
53510|1406|OPTSTK|HINDPETRO|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
53511|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|33510|55000|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880CE|2|0|0|0||E|N|N|N|P|N|||44255|N
53512|3563|OPTSTK|ADANIGREEN|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT880PE|2|0|0|0||E|N|N|N|P|N|||440|N
53513|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|29995|51125|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920CE|2|0|0|0||E|N|N|N|P|N|||40560|N
53514|3563|OPTSTK|ADANIGREEN|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT920PE|2|0|0|0||E|N|N|N|P|N|||700|N
53515|1406|OPTSTK|HINDPETRO|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5895|10805|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG450PE|0|2|0|0||E|N|N|N|P|N|||8350|N
53516|1406|OPTSTK|HINDPETRO|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
53517|1406|OPTSTK|HINDPETRO|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|6895|11805|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG460PE|0|2|0|0||E|N|N|N|P|N|||9350|N
53518|4963|OPTSTK|ICICIBANK|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ICICIBANK26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
53519|4963|OPTSTK|ICICIBANK|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465689600|0|0|0|0|0|45435|55725|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||50580|N
53520|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|26645|47305|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960CE|2|0|0|0||E|N|N|N|P|N|||36975|N
53521|3563|OPTSTK|ADANIGREEN|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT960PE|2|0|0|0||E|N|N|N|P|N|||1070|N
53522|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|23480|43560|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000CE|2|0|0|0||E|N|N|N|P|N|||33520|N
53523|3563|OPTSTK|ADANIGREEN|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1000PE|2|0|0|0||E|N|N|N|P|N|||1565|N
53524|21770|OPTSTK|ICICIGI|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465689600|0|0|0|0|0|58645|74345|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG960CE|0|2|0|0||E|N|N|N|P|N|||66495|N
53525|21770|OPTSTK|ICICIGI|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ICICIGI26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
53526|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|20525|39905|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040CE|2|0|0|0||E|N|N|N|P|N|||30215|N
53527|3563|OPTSTK|ADANIGREEN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1040PE|2|0|0|0||E|N|N|N|P|N|||2215|N
53528|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|17790|36360|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080CE|2|0|0|0||E|N|N|N|P|N|||27075|N
53529|3563|OPTSTK|ADANIGREEN|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1030|5030|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1080PE|2|0|0|0||E|N|N|N|P|N|||3030|N
53530|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|15300|32960|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120CE|2|0|0|0||E|N|N|N|P|N|||24130|N
53531|3563|OPTSTK|ADANIGREEN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1755|6325|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1120PE|2|0|0|0||E|N|N|N|P|N|||4040|N
53532|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|13045|29715|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160CE|2|0|0|0||E|N|N|N|P|N|||21380|N
53533|3563|OPTSTK|ADANIGREEN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2460|8020|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1160PE|2|0|0|0||E|N|N|N|P|N|||5240|N
53534|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|11030|26640|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200CE|2|0|0|0||E|N|N|N|P|N|||18835|N
53535|3563|OPTSTK|ADANIGREEN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3340|9960|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1200PE|2|0|0|0||E|N|N|N|P|N|||6650|N
53536|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|9250|23760|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240CE|2|0|0|0||E|N|N|N|P|N|||16505|N
53537|3563|OPTSTK|ADANIGREEN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4415|12135|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1240PE|2|0|0|0||E|N|N|N|P|N|||8275|N
53538|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|7700|21080|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280CE|2|0|0|0||E|N|N|N|P|N|||14390|N
53539|3563|OPTSTK|ADANIGREEN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5690|14540|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1280PE|2|0|0|0||E|N|N|N|P|N|||10115|N
53540|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|6355|18605|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320CE|2|0|0|0||E|N|N|N|P|N|||12480|N
53541|3563|OPTSTK|ADANIGREEN|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|7170|17150|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1320PE|2|0|0|0||E|N|N|N|P|N|||12160|N
53542|14309|OPTSTK|INDIANB|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465689600|0|0|0|0|0|24065|35075|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG580CE|0|2|0|0||E|N|N|N|P|N|||29570|N
53543|14309|OPTSTK|INDIANB|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INDIANB26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
53544|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5200|16340|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360CE|2|0|0|0||E|N|N|N|P|N|||10770|N
53545|3563|OPTSTK|ADANIGREEN|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|8860|19950|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1360PE|2|0|0|0||E|N|N|N|P|N|||14405|N
53546|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|4230|14280|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400CE|2|0|0|0||E|N|N|N|P|N|||9255|N
53547|3563|OPTSTK|ADANIGREEN|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|10755|22925|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1400PE|2|0|0|0||E|N|N|N|P|N|||16840|N
53548|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|3405|12425|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440CE|2|0|0|0||E|N|N|N|P|N|||7915|N
53549|3563|OPTSTK|ADANIGREEN|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|12850|26060|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1440PE|2|0|0|0||E|N|N|N|P|N|||19455|N
53550|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2720|10760|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480CE|2|0|0|0||E|N|N|N|P|N|||6740|N
53551|3563|OPTSTK|ADANIGREEN|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|15140|29330|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1480PE|2|0|0|0||E|N|N|N|P|N|||22235|N
53552|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|2165|9285|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520CE|2|0|0|0||E|N|N|N|P|N|||5725|N
53553|3563|OPTSTK|ADANIGREEN|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|17615|32725|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1520PE|2|0|0|0||E|N|N|N|P|N|||25170|N
53554|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1705|7975|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560CE|2|0|0|0||E|N|N|N|P|N|||4840|N
53555|3563|OPTSTK|ADANIGREEN|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|20265|36215|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1560PE|2|0|0|0||E|N|N|N|P|N|||28240|N
53556|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1330|6820|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600CE|2|0|0|0||E|N|N|N|P|N|||4075|N
53557|3563|OPTSTK|ADANIGREEN|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|23065|39795|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1600PE|2|0|0|0||E|N|N|N|P|N|||31430|N
53558|1406|OPTSTK|HINDPETRO|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
53559|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|1025|5815|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640CE|2|0|0|0||E|N|N|N|P|N|||3420|N
53560|3563|OPTSTK|ADANIGREEN|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|26010|43450|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1640PE|2|0|0|0||E|N|N|N|P|N|||34730|N
53561|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|790|4940|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680CE|2|0|0|0||E|N|N|N|P|N|||2865|N
53562|3563|OPTSTK|ADANIGREEN|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|29090|47160|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1680PE|2|0|0|0||E|N|N|N|P|N|||38125|N
53563|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720CE|2|0|0|0||E|N|N|N|P|N|||2390|N
53564|3563|OPTSTK|ADANIGREEN|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|32285|50925|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1720PE|2|0|0|0||E|N|N|N|P|N|||41605|N
53565|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760CE|2|0|0|0||E|N|N|N|P|N|||1985|N
53566|3563|OPTSTK|ADANIGREEN|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|35585|54725|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1760PE|2|0|0|0||E|N|N|N|P|N|||45155|N
53567|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800CE|2|0|0|0||E|N|N|N|P|N|||1650|N
53568|3563|OPTSTK|ADANIGREEN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|38980|58560|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1800PE|2|0|0|0||E|N|N|N|P|N|||48770|N
53569|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840CE|2|0|0|0||E|N|N|N|P|N|||1365|N
53570|3563|OPTSTK|ADANIGREEN|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|42455|62425|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1840PE|2|0|0|0||E|N|N|N|P|N|||52440|N
53571|1406|OPTSTK|HINDPETRO|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|7895|12805|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG470PE|0|2|0|0||E|N|N|N|P|N|||10350|N
53572|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920CE|2|0|0|0||E|N|N|N|P|N|||930|N
53573|3563|OPTSTK|ADANIGREEN|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|49615|70215|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT1920PE|2|0|0|0||E|N|N|N|P|N|||59915|N
53574|3563|OPTSTK|ADANIGREEN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2000CE|2|0|0|0||E|N|N|N|P|N|||625|N
53575|3563|OPTSTK|ADANIGREEN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|56985|78055|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2000PE|2|0|0|0||E|N|N|N|P|N|||67520|N
53576|3563|OPTSTK|ADANIGREEN|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2080CE|2|0|0|0||E|N|N|N|P|N|||420|N
53577|3563|OPTSTK|ADANIGREEN|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|1.647176E+09|1.800100E+04|0|1469750400|0|0|0|0|0|64515|85925|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIGREEN26OCT2080PE|2|0|0|0||E|N|N|N|P|N|||75220|N
53578|15083|OPTSTK|ADANIPORTS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|67225|86535|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||76880|N
53579|15083|OPTSTK|ADANIPORTS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ADANIPORTS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
53580|15083|OPTSTK|ADANIPORTS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|63255|82565|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||72910|N
53581|15083|OPTSTK|ADANIPORTS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ADANIPORTS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
53582|15083|OPTSTK|ADANIPORTS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|59280|78590|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||68935|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1212335|1408435|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1310385|N
53584|15083|OPTSTK|ADANIPORTS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1471538870|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53586|15083|OPTSTK|ADANIPORTS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|51335|70645|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||60990|N
53587|15083|OPTSTK|ADANIPORTS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
53588|15083|OPTSTK|ADANIPORTS|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|33575|52755|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||43165|N
53589|15083|OPTSTK|ADANIPORTS|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||55|N
53590|15083|OPTSTK|ADANIPORTS|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|29730|48770|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||39250|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|931440|1137130|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1034285|N
53592|15083|OPTSTK|ADANIPORTS|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471538870|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||110|N
53593|15083|OPTSTK|ADANIPORTS|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25970|44790|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||35380|N
53594|15083|OPTSTK|ADANIPORTS|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471538870|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||210|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2180|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||180|N
53596|15083|OPTSTK|ADANIPORTS|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22345|40825|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||31585|N
53597|15083|OPTSTK|ADANIPORTS|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||390|N
53598|15083|OPTSTK|ADANIPORTS|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|18900|36890|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||27895|N
53599|15083|OPTSTK|ADANIPORTS|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||670|N
53600|15083|OPTSTK|ADANIPORTS|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15685|33005|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||24345|N
53601|15083|OPTSTK|ADANIPORTS|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||1090|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|9525|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1515|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|644730|878060|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||761395|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|19305|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||3565|N
53605|15083|OPTSTK|ADANIPORTS|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12755|29205|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||20980|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|35035|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||7500|N
53607|15083|OPTSTK|ADANIPORTS|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||395|N
53608|15083|OPTSTK|ADANIPORTS|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10135|25535|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||17835|N
53609|15083|OPTSTK|ADANIPORTS|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||760|N
53610|15083|OPTSTK|ADANIPORTS|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7860|22030|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||14945|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|63135|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||19500|N
53612|15083|OPTSTK|ADANIPORTS|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1040|6180|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||3610|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|358760|654620|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||506690|N
53614|15083|OPTSTK|ADANIPORTS|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5930|18750|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||12340|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|88580|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||25100|N
53616|15083|OPTSTK|ADANIPORTS|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1730|8230|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||4980|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|119535|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||33725|N
53618|15083|OPTSTK|ADANIPORTS|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1805|13195|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||7500|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|156465|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||47600|N
53620|15083|OPTSTK|ADANIPORTS|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|7410|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||3445|N
53621|15083|OPTSTK|ADANIPORTS|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40|9960|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5000|N
53622|15083|OPTSTK|ADANIPORTS|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|425|9825|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5125|N
53623|15083|OPTSTK|ADANIPORTS|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|7550|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||3310|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|109390|458620|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||284005|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|199350|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||68565|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|45260|397740|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||221500|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|248910|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||99000|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|339780|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||166640|N
53629|15083|OPTSTK|ADANIPORTS|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5480|16320|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||10900|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|299310|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||134200|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|285025|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||119470|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|351640|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||175800|N
53633|15083|OPTSTK|ADANIPORTS|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|5785|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||2230|N
53634|15083|OPTSTK|ADANIPORTS|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7360|19560|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||13460|N
53635|1406|OPTSTK|HINDPETRO|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
53636|1406|OPTSTK|HINDPETRO|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|8890|13800|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG480PE|0|2|0|0||E|N|N|N|P|N|||11345|N
53637|15083|OPTSTK|ADANIPORTS|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4995|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||2070|N
53638|15083|OPTSTK|ADANIPORTS|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9540|23010|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||16275|N
53639|15083|OPTSTK|ADANIPORTS|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||945|N
53640|15083|OPTSTK|ADANIPORTS|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12030|26620|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||19325|N
53641|15083|OPTSTK|ADANIPORTS|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||685|N
53642|15083|OPTSTK|ADANIPORTS|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14330|29900|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||22115|N
53643|15083|OPTSTK|ADANIPORTS|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||1560|N
53644|15083|OPTSTK|ADANIPORTS|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17770|34170|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||25970|N
53645|15083|OPTSTK|ADANIPORTS|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||1125|N
53646|15083|OPTSTK|ADANIPORTS|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20975|38055|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||29515|N
53647|15083|OPTSTK|ADANIPORTS|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||805|N
53648|15083|OPTSTK|ADANIPORTS|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24350|41980|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||33165|N
53649|15083|OPTSTK|ADANIPORTS|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||570|N
53650|15083|OPTSTK|ADANIPORTS|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27865|45935|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||36900|N
53651|15083|OPTSTK|ADANIPORTS|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||395|N
53652|15083|OPTSTK|ADANIPORTS|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31500|49900|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||40700|N
53653|15083|OPTSTK|ADANIPORTS|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||275|N
53654|15083|OPTSTK|ADANIPORTS|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|35220|53880|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||44550|N
53655|1406|OPTSTK|HINDPETRO|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
53656|1406|OPTSTK|HINDPETRO|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|9890|14800|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG490PE|0|2|0|0||E|N|N|N|P|N|||12345|N
53657|15083|OPTSTK|ADANIPORTS|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||185|N
53658|15083|OPTSTK|ADANIPORTS|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|39010|57860|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||48435|N
53659|15083|OPTSTK|ADANIPORTS|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||125|N
53660|15083|OPTSTK|ADANIPORTS|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|42850|61840|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||52345|N
53661|15083|OPTSTK|ADANIPORTS|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||85|N
53662|15083|OPTSTK|ADANIPORTS|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|46730|65820|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||56275|N
53663|1406|OPTSTK|HINDPETRO|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
53664|1406|OPTSTK|HINDPETRO|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10890|15800|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG500PE|0|2|0|0||E|N|N|N|P|N|||13345|N
53665|15083|OPTSTK|ADANIPORTS|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
53666|15083|OPTSTK|ADANIPORTS|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|72370|91670|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||82020|N
53667|1406|OPTSTK|HINDPETRO|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
53668|1406|OPTSTK|HINDPETRO|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|12885|17795|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG520PE|0|2|0|0||E|N|N|N|P|N|||15340|N
53669|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|55800|75100|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||65450|N
53670|15083|OPTSTK|ADANIPORTS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
53671|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|47940|67190|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||57565|N
53672|15083|OPTSTK|ADANIPORTS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
53673|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|44045|63235|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||53640|N
53674|15083|OPTSTK|ADANIPORTS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||65|N
53675|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40195|59285|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||49740|N
53676|15083|OPTSTK|ADANIPORTS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||120|N
53677|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|36415|55345|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||45880|N
53678|15083|OPTSTK|ADANIPORTS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||210|N
53679|1406|OPTSTK|HINDPETRO|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
53680|1406|OPTSTK|HINDPETRO|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|14885|19795|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG540PE|0|2|0|0||E|N|N|N|P|N|||17340|N
53681|1922|OPTSTK|KOTAKBANK|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |KOTAKBANK26AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
53682|1922|OPTSTK|KOTAKBANK|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465689600|0|0|0|0|0|7680|11680|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG485PE|0|2|0|0||E|N|N|N|P|N|||9680|N
53683|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32715|51425|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||42070|N
53684|15083|OPTSTK|ADANIPORTS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||355|N
53685|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|29135|47535|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||38335|N
53686|15083|OPTSTK|ADANIPORTS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||570|N
53687|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25700|43680|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||34690|N
53688|15083|OPTSTK|ADANIPORTS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||885|N
53689|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22445|39895|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||31170|N
53690|15083|OPTSTK|ADANIPORTS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1315|N
53691|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19400|36200|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||27800|N
53692|15083|OPTSTK|ADANIPORTS|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1900|N
53693|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16585|32615|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||24600|N
53694|15083|OPTSTK|ADANIPORTS|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|650|4650|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||2650|N
53695|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14020|29170|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||21595|N
53696|15083|OPTSTK|ADANIPORTS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1515|5685|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||3600|N
53697|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11705|25875|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||18790|N
53698|15083|OPTSTK|ADANIPORTS|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2180|7320|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||4750|N
53699|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9660|22780|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||16220|N
53700|15083|OPTSTK|ADANIPORTS|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3040|9230|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||6135|N
53701|1406|OPTSTK|HINDPETRO|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDPETRO26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
53702|1406|OPTSTK|HINDPETRO|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|16880|21790|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG560PE|0|2|0|0||E|N|N|N|P|N|||19335|N
53703|1406|OPTSTK|HINDPETRO|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|14285|19195|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP200CE|0|2|0|0||E|N|N|N|P|N|||16740|N
53704|1406|OPTSTK|HINDPETRO|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |HINDPETRO26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
53705|1406|OPTSTK|HINDPETRO|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|12300|17210|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP220CE|0|2|0|0||E|N|N|N|P|N|||14755|N
53706|1406|OPTSTK|HINDPETRO|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |HINDPETRO26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
53707|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7875|19895|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||13885|N
53708|15083|OPTSTK|ADANIPORTS|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4105|11405|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||7755|N
53709|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6340|17240|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||11790|N
53710|15083|OPTSTK|ADANIPORTS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5400|13820|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||9610|N
53711|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5040|14810|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||9925|N
53712|15083|OPTSTK|ADANIPORTS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6925|16475|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||11700|N
53713|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3955|12625|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||8290|N
53714|15083|OPTSTK|ADANIPORTS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8695|19345|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||14020|N
53715|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3060|10670|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||6865|N
53716|15083|OPTSTK|ADANIPORTS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10695|22405|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||16550|N
53717|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2340|8950|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||5645|N
53718|15083|OPTSTK|ADANIPORTS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12925|25635|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||19280|N
53719|6364|OPTSTK|NATIONALUM|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1465689600|0|0|0|0|0|10660|17000|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG250CE|0|2|0|0||E|N|N|N|P|N|||13830|N
53720|6364|OPTSTK|NATIONALUM|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |NATIONALUM26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
53721|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1775|7455|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||4615|N
53722|15083|OPTSTK|ADANIPORTS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|15385|29025|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||22205|N
53723|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1315|6155|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||3735|N
53724|15083|OPTSTK|ADANIPORTS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|18040|32520|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||25280|N
53725|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|965|5045|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||3005|N
53726|15083|OPTSTK|ADANIPORTS|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20885|36115|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||28500|N
53727|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2400|N
53728|15083|OPTSTK|ADANIPORTS|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|23900|39800|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||31850|N
53729|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1905|N
53730|15083|OPTSTK|ADANIPORTS|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27065|43555|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||35310|N
53731|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1500|N
53732|15083|OPTSTK|ADANIPORTS|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|30365|47355|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||38860|N
53733|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1175|N
53734|15083|OPTSTK|ADANIPORTS|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|33780|51200|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||42490|N
53735|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||915|N
53736|15083|OPTSTK|ADANIPORTS|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|37295|55075|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||46185|N
53737|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||710|N
53738|15083|OPTSTK|ADANIPORTS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40890|58970|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||49930|N
53739|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||545|N
53740|15083|OPTSTK|ADANIPORTS|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|44560|62890|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||53725|N
53741|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||420|N
53742|15083|OPTSTK|ADANIPORTS|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|48280|66820|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||57550|N
53743|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||320|N
53744|15083|OPTSTK|ADANIPORTS|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|52055|70755|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||61405|N
53745|1406|OPTSTK|HINDPETRO|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10315|15225|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP240CE|0|2|0|0||E|N|N|N|P|N|||12770|N
53746|1406|OPTSTK|HINDPETRO|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |HINDPETRO26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
53747|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||185|N
53748|15083|OPTSTK|ADANIPORTS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.303959E+09|1.425100E+04|0|1469750400|0|0|0|0|0|59705|78645|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPORTS26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||69175|N
53749|1406|OPTSTK|HINDPETRO|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|9330|14230|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP250CE|0|2|0|0||E|N|N|N|P|N|||11780|N
53750|1406|OPTSTK|HINDPETRO|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |HINDPETRO26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
53751|17388|OPTSTK|ADANIPOWER|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3212|7212|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP155CE|0|0|0|0||E|N|N|N|P|N|||5212|N
53752|17388|OPTSTK|ADANIPOWER|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP155PE|0|0|0|0||E|N|N|N|P|N|||46|N
53753|17388|OPTSTK|ADANIPOWER|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2289|6289|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP165CE|0|0|0|0||E|N|N|N|P|N|||4289|N
53754|17388|OPTSTK|ADANIPOWER|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2116|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP165PE|0|0|0|0||E|N|N|N|P|N|||116|N
53755|17388|OPTSTK|ADANIPOWER|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1428|5428|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP175CE|0|0|0|0||E|N|N|N|P|N|||3428|N
53756|17388|OPTSTK|ADANIPOWER|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2249|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP175PE|0|0|0|0||E|N|N|N|P|N|||249|N
53757|17388|OPTSTK|ADANIPOWER|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|657|4657|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP185CE|0|0|0|0||E|N|N|N|P|N|||2657|N
53758|17388|OPTSTK|ADANIPOWER|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2102|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP185PE|0|0|0|0||E|N|N|N|P|N|||102|N
53759|17388|OPTSTK|ADANIPOWER|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3991|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP195CE|0|0|0|0||E|N|N|N|P|N|||1991|N
53760|17388|OPTSTK|ADANIPOWER|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2299|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP195PE|0|0|0|0||E|N|N|N|P|N|||299|N
53761|17388|OPTSTK|ADANIPOWER|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2933|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP205CE|0|0|0|0||E|N|N|N|P|N|||933|N
53762|17388|OPTSTK|ADANIPOWER|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2649|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP205PE|0|0|0|0||E|N|N|N|P|N|||649|N
53763|17388|OPTSTK|ADANIPOWER|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2489|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP215CE|0|0|0|0||E|N|N|N|P|N|||489|N
53764|17388|OPTSTK|ADANIPOWER|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3130|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP215PE|0|0|0|0||E|N|N|N|P|N|||1130|N
53765|1406|OPTSTK|HINDPETRO|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|8355|13235|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP260CE|0|2|0|0||E|N|N|N|P|N|||10795|N
53766|1406|OPTSTK|HINDPETRO|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2015|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP260PE|0|2|0|0||E|N|N|N|P|N|||15|N
53767|1406|OPTSTK|HINDPETRO|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|7390|12240|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP270CE|0|2|0|0||E|N|N|N|P|N|||9815|N
53768|1406|OPTSTK|HINDPETRO|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2030|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP270PE|0|2|0|0||E|N|N|N|P|N|||30|N
53769|17388|OPTSTK|ADANIPOWER|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2251|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP225CE|0|0|0|0||E|N|N|N|P|N|||251|N
53770|17388|OPTSTK|ADANIPOWER|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3800|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP225PE|0|0|0|0||E|N|N|N|P|N|||1800|N
53771|1406|OPTSTK|HINDPETRO|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|6455|11245|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP280CE|0|2|0|0||E|N|N|N|P|N|||8850|N
53772|1406|OPTSTK|HINDPETRO|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2055|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP280PE|0|2|0|0||E|N|N|N|P|N|||55|N
53773|17388|OPTSTK|ADANIPOWER|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2097|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP235CE|0|0|0|0||E|N|N|N|P|N|||97|N
53774|17388|OPTSTK|ADANIPOWER|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1235|5235|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP235PE|0|0|0|0||E|N|N|N|P|N|||3235|N
53775|1406|OPTSTK|HINDPETRO|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5545|10255|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP290CE|0|2|0|0||E|N|N|N|P|N|||7900|N
53776|1406|OPTSTK|HINDPETRO|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2100|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP290PE|0|2|0|0||E|N|N|N|P|N|||100|N
53777|1406|OPTSTK|HINDPETRO|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|4690|9270|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP300CE|0|2|0|0||E|N|N|N|P|N|||6980|N
53778|1406|OPTSTK|HINDPETRO|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2170|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP300PE|0|2|0|0||E|N|N|N|P|N|||170|N
53779|1406|OPTSTK|HINDPETRO|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|3890|8300|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP310CE|0|2|0|0||E|N|N|N|P|N|||6095|N
53780|1406|OPTSTK|HINDPETRO|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2280|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP310PE|0|2|0|0||E|N|N|N|P|N|||280|N
53781|10738|OPTSTK|OFSS|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465689600|0|0|0|0|0|348520|497800|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||423160|N
53782|10738|OPTSTK|OFSS|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OFSS26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
53783|17388|OPTSTK|ADANIPOWER|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2293|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP245CE|0|0|0|0||E|N|N|N|P|N|||293|N
53784|17388|OPTSTK|ADANIPOWER|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2065|6065|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP245PE|0|0|0|0||E|N|N|N|P|N|||4065|N
53785|17388|OPTSTK|ADANIPOWER|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2184|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP255CE|0|0|0|0||E|N|N|N|P|N|||184|N
53786|17388|OPTSTK|ADANIPOWER|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2949|6949|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP255PE|0|0|0|0||E|N|N|N|P|N|||4949|N
53787|1406|OPTSTK|HINDPETRO|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|3160|7350|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP320CE|0|2|0|0||E|N|N|N|P|N|||5255|N
53788|1406|OPTSTK|HINDPETRO|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2435|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP320PE|0|2|0|0||E|N|N|N|P|N|||435|N
53789|17388|OPTSTK|ADANIPOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2112|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP265CE|0|0|0|0||E|N|N|N|P|N|||112|N
53790|17388|OPTSTK|ADANIPOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3870|7870|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP265PE|0|0|0|0||E|N|N|N|P|N|||5870|N
53791|17388|OPTSTK|ADANIPOWER|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|10650|14650|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT80CE|0|0|0|0||E|N|N|N|P|N|||12650|N
53792|17388|OPTSTK|ADANIPOWER|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538870|1477526400|1477578600|15|1|            |ADANIPOWER26OCT80PE|0|0|0|0||E|N|N|N|P|N|||1|N
53793|17388|OPTSTK|ADANIPOWER|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|8674|12674|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT100CE|0|0|0|0||E|N|N|N|P|N|||10674|N
53794|17388|OPTSTK|ADANIPOWER|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538870|1477526400|1477578600|15|1|            |ADANIPOWER26OCT100PE|0|0|0|0||E|N|N|N|P|N|||1|N
53795|18365|OPTSTK|PERSISTENT|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1465689600|0|0|0|0|0|207540|281660|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||244600|N
53796|18365|OPTSTK|PERSISTENT|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PERSISTENT26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
53797|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|6701|10701|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120CE|0|0|0|0||E|N|N|N|P|N|||8701|N
53798|17388|OPTSTK|ADANIPOWER|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT120PE|0|0|0|0||E|N|N|N|P|N|||5|N
53799|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|5724|9724|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130CE|0|0|0|0||E|N|N|N|P|N|||7724|N
53800|17388|OPTSTK|ADANIPOWER|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT130PE|0|0|0|0||E|N|N|N|P|N|||16|N
53801|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4763|8763|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140CE|0|0|0|0||E|N|N|N|P|N|||6763|N
53802|17388|OPTSTK|ADANIPOWER|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT140PE|0|0|0|0||E|N|N|N|P|N|||44|N
53803|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3831|7831|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150CE|0|0|0|0||E|N|N|N|P|N|||5831|N
53804|17388|OPTSTK|ADANIPOWER|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT150PE|0|0|0|0||E|N|N|N|P|N|||100|N
53805|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2943|6943|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160CE|0|0|0|0||E|N|N|N|P|N|||4943|N
53806|17388|OPTSTK|ADANIPOWER|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT160PE|0|0|0|0||E|N|N|N|P|N|||200|N
53807|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2116|6116|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170CE|0|0|0|0||E|N|N|N|P|N|||4116|N
53808|17388|OPTSTK|ADANIPOWER|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2362|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT170PE|0|0|0|0||E|N|N|N|P|N|||362|N
53809|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1365|5365|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180CE|0|0|0|0||E|N|N|N|P|N|||3365|N
53810|17388|OPTSTK|ADANIPOWER|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2600|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT180PE|0|0|0|0||E|N|N|N|P|N|||600|N
53811|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|700|4700|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190CE|0|0|0|0||E|N|N|N|P|N|||2700|N
53812|17388|OPTSTK|ADANIPOWER|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2923|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT190PE|0|0|0|0||E|N|N|N|P|N|||923|N
53813|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|129|4129|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200CE|0|0|0|0||E|N|N|N|P|N|||2129|N
53814|17388|OPTSTK|ADANIPOWER|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3340|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT200PE|0|0|0|0||E|N|N|N|P|N|||1340|N
53815|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3649|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210CE|0|0|0|0||E|N|N|N|P|N|||1649|N
53816|17388|OPTSTK|ADANIPOWER|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3849|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT210PE|0|0|0|0||E|N|N|N|P|N|||1849|N
53817|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|3257|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220CE|0|0|0|0||E|N|N|N|P|N|||1257|N
53818|17388|OPTSTK|ADANIPOWER|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|445|4445|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT220PE|0|0|0|0||E|N|N|N|P|N|||2445|N
53819|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2943|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230CE|0|0|0|0||E|N|N|N|P|N|||943|N
53820|17388|OPTSTK|ADANIPOWER|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1120|5120|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT230PE|0|0|0|0||E|N|N|N|P|N|||3120|N
53821|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2699|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240CE|0|0|0|0||E|N|N|N|P|N|||699|N
53822|17388|OPTSTK|ADANIPOWER|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1865|5865|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT240PE|0|0|0|0||E|N|N|N|P|N|||3865|N
53823|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2511|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250CE|0|0|0|0||E|N|N|N|P|N|||511|N
53824|17388|OPTSTK|ADANIPOWER|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|2664|6664|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT250PE|0|0|0|0||E|N|N|N|P|N|||4664|N
53825|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2369|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260CE|0|0|0|0||E|N|N|N|P|N|||369|N
53826|17388|OPTSTK|ADANIPOWER|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|3511|7511|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT260PE|0|0|0|0||E|N|N|N|P|N|||5511|N
53827|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2263|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270CE|0|0|0|0||E|N|N|N|P|N|||263|N
53828|17388|OPTSTK|ADANIPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|4394|8394|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT270PE|0|0|0|0||E|N|N|N|P|N|||6394|N
53829|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2186|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280CE|0|0|0|0||E|N|N|N|P|N|||186|N
53830|17388|OPTSTK|ADANIPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|5305|9305|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT280PE|0|0|0|0||E|N|N|N|P|N|||7305|N
53831|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290CE|0|0|0|0||E|N|N|N|P|N|||130|N
53832|17388|OPTSTK|ADANIPOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|6238|10238|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT290PE|0|0|0|0||E|N|N|N|P|N|||8238|N
53833|17388|OPTSTK|ADANIPOWER|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT300CE|0|0|0|0||E|N|N|N|P|N|||90|N
53834|17388|OPTSTK|ADANIPOWER|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|7186|11186|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT300PE|0|0|0|0||E|N|N|N|P|N|||9186|N
53835|17388|OPTSTK|ADANIPOWER|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT320CE|0|0|0|0||E|N|N|N|P|N|||43|N
53836|17388|OPTSTK|ADANIPOWER|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1469750400|0|0|0|0|0|9115|13115|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT320PE|0|0|0|0||E|N|N|N|P|N|||11115|N
53837|11703|OPTSTK|ALKEM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|196235|243345|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||219790|N
53838|11703|OPTSTK|ALKEM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ALKEM26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
53839|11703|OPTSTK|ALKEM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|176375|223485|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||199930|N
53840|11703|OPTSTK|ALKEM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ALKEM26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
53841|11703|OPTSTK|ALKEM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|156515|203625|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||180070|N
53842|11703|OPTSTK|ALKEM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ALKEM26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
53843|11703|OPTSTK|ALKEM|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|136655|183765|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||160210|N
53844|11703|OPTSTK|ALKEM|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ALKEM26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
53845|11703|OPTSTK|ALKEM|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|121765|168865|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||145315|N
53846|11703|OPTSTK|ALKEM|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
53847|11703|OPTSTK|ALKEM|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|111860|158930|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||135395|N
53848|11703|OPTSTK|ALKEM|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||15|N
53849|11703|OPTSTK|ALKEM|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|101980|148990|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||125485|N
53850|11703|OPTSTK|ALKEM|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||35|N
53851|1406|OPTSTK|HINDPETRO|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2475|6475|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP330CE|0|2|0|0||E|N|N|N|P|N|||4475|N
53852|1406|OPTSTK|HINDPETRO|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2170|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP330PE|0|2|0|0||E|N|N|N|P|N|||170|N
53853|11703|OPTSTK|ALKEM|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|92155|139045|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||115600|N
53854|11703|OPTSTK|ALKEM|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||80|N
53855|1406|OPTSTK|HINDPETRO|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1760|5760|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP340CE|0|2|0|0||E|N|N|N|P|N|||3760|N
53856|1406|OPTSTK|HINDPETRO|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2925|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP340PE|0|2|0|0||E|N|N|N|P|N|||925|N
53857|1406|OPTSTK|HINDPETRO|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|700|4700|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP350CE|0|2|0|0||E|N|N|N|P|N|||2700|N
53858|1406|OPTSTK|HINDPETRO|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2465|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP350PE|0|2|0|0||E|N|N|N|P|N|||465|N
53859|9590|OPTSTK|POLYCAB|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465689600|0|0|0|0|0|298925|410175|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||354550|N
53860|9590|OPTSTK|POLYCAB|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |POLYCAB26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
53861|11703|OPTSTK|ALKEM|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|82420|129090|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||105755|N
53862|11703|OPTSTK|ALKEM|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||170|N
53863|11703|OPTSTK|ALKEM|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|72840|119140|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||95990|N
53864|11703|OPTSTK|ALKEM|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||330|N
53865|11703|OPTSTK|ALKEM|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|63495|109195|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||86345|N
53866|11703|OPTSTK|ALKEM|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||620|N
53867|11703|OPTSTK|ALKEM|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|54500|99280|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||76890|N
53868|11703|OPTSTK|ALKEM|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||1095|N
53869|11703|OPTSTK|ALKEM|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45960|89450|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||67705|N
53870|11703|OPTSTK|ALKEM|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||1840|N
53871|9552|OPTSTK|RVNL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1465689600|0|0|0|0|0|7515|11515|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG130CE|0|2|0|0||E|N|N|N|P|N|||9515|N
53872|9552|OPTSTK|RVNL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1465689600|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |RVNL26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1|N
53873|11703|OPTSTK|ALKEM|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38005|79755|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||58880|N
53874|11703|OPTSTK|ALKEM|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|265|5635|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||2950|N
53875|11703|OPTSTK|ALKEM|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30750|70290|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||50520|N
53876|11703|OPTSTK|ALKEM|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|725|8305|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||4515|N
53877|11703|OPTSTK|ALKEM|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24295|61145|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||42720|N
53878|11703|OPTSTK|ALKEM|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|9930|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||4800|N
53879|11703|OPTSTK|ALKEM|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18685|52445|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||35565|N
53880|11703|OPTSTK|ALKEM|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|13280|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||6605|N
53881|11703|OPTSTK|ALKEM|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13965|44315|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||29140|N
53882|11703|OPTSTK|ALKEM|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4540|21310|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||12925|N
53883|11703|OPTSTK|ALKEM|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10100|36850|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||23475|N
53884|11703|OPTSTK|ALKEM|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7010|27380|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||17195|N
53885|11703|OPTSTK|ALKEM|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7045|30135|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||18590|N
53886|11703|OPTSTK|ALKEM|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10225|34255|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||22240|N
53887|11703|OPTSTK|ALKEM|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4710|24220|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||14465|N
53888|11703|OPTSTK|ALKEM|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14240|41850|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||28045|N
53889|1406|OPTSTK|HINDPETRO|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3950|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP360CE|0|2|0|0||E|N|N|N|P|N|||1950|N
53890|1406|OPTSTK|HINDPETRO|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2785|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP360PE|0|2|0|0||E|N|N|N|P|N|||785|N
53891|11703|OPTSTK|ALKEM|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2995|19125|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||11060|N
53892|11703|OPTSTK|ALKEM|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19080|50060|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||34570|N
53893|11703|OPTSTK|ALKEM|XX||1475159400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|12530|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||6000|N
53894|11703|OPTSTK|ALKEM|XX||1475159400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24745|58805|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||41775|N
53895|11703|OPTSTK|ALKEM|XX||1475159400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|970|11310|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5950CE|0|2|0|0||E|N|N|N|P|N|||6140|N
53896|11703|OPTSTK|ALKEM|XX||1475159400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|31120|67900|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5950PE|0|2|0|0||E|N|N|N|P|N|||49510|N
53897|11703|OPTSTK|ALKEM|XX||1475159400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|445|8465|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6050CE|0|2|0|0||E|N|N|N|P|N|||4455|N
53898|11703|OPTSTK|ALKEM|XX||1475159400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38205|77305|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6050PE|0|2|0|0||E|N|N|N|P|N|||57755|N
53899|11703|OPTSTK|ALKEM|XX||1475159400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|130|6220|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6150CE|0|2|0|0||E|N|N|N|P|N|||3175|N
53900|11703|OPTSTK|ALKEM|XX||1475159400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45895|86925|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6150PE|0|2|0|0||E|N|N|N|P|N|||66410|N
53901|11703|OPTSTK|ALKEM|XX||1475159400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4490|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6250CE|0|2|0|0||E|N|N|N|P|N|||2225|N
53902|11703|OPTSTK|ALKEM|XX||1475159400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|54095|96685|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6250PE|0|2|0|0||E|N|N|N|P|N|||75390|N
53903|11703|OPTSTK|ALKEM|XX||1475159400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6350CE|0|2|0|0||E|N|N|N|P|N|||1535|N
53904|11703|OPTSTK|ALKEM|XX||1475159400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|62725|106535|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6350PE|0|2|0|0||E|N|N|N|P|N|||84630|N
53905|11703|OPTSTK|ALKEM|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6450CE|0|2|0|0||E|N|N|N|P|N|||1040|N
53906|11703|OPTSTK|ALKEM|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|71690|116440|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6450PE|0|2|0|0||E|N|N|N|P|N|||94065|N
53907|1406|OPTSTK|HINDPETRO|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3315|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP370CE|0|2|0|0||E|N|N|N|P|N|||1315|N
53908|1406|OPTSTK|HINDPETRO|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3240|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP370PE|0|2|0|0||E|N|N|N|P|N|||1240|N
53909|11703|OPTSTK|ALKEM|XX||1475159400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6550CE|0|2|0|0||E|N|N|N|P|N|||695|N
53910|11703|OPTSTK|ALKEM|XX||1475159400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80920|126380|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6550PE|0|2|0|0||E|N|N|N|P|N|||103650|N
53911|11703|OPTSTK|ALKEM|XX||1475159400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6650CE|0|2|0|0||E|N|N|N|P|N|||455|N
53912|11703|OPTSTK|ALKEM|XX||1475159400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|90360|136330|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6650PE|0|2|0|0||E|N|N|N|P|N|||113345|N
53913|1406|OPTSTK|HINDPETRO|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2900|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP380CE|0|2|0|0||E|N|N|N|P|N|||900|N
53914|1406|OPTSTK|HINDPETRO|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3775|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP380PE|0|2|0|0||E|N|N|N|P|N|||1775|N
53915|11703|OPTSTK|ALKEM|XX||1475159400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6750CE|0|2|0|0||E|N|N|N|P|N|||295|N
53916|11703|OPTSTK|ALKEM|XX||1475159400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|99945|146285|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6750PE|0|2|0|0||E|N|N|N|P|N|||123115|N
53917|11703|OPTSTK|ALKEM|XX||1475159400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6850CE|0|2|0|0||E|N|N|N|P|N|||190|N
53918|11703|OPTSTK|ALKEM|XX||1475159400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|109635|156235|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6850PE|0|2|0|0||E|N|N|N|P|N|||132935|N
53919|1406|OPTSTK|HINDPETRO|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2590|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP390CE|0|2|0|0||E|N|N|N|P|N|||590|N
53920|1406|OPTSTK|HINDPETRO|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|485|4485|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP390PE|0|2|0|0||E|N|N|N|P|N|||2485|N
53921|11703|OPTSTK|ALKEM|XX||1475159400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6950CE|0|2|0|0||E|N|N|N|P|N|||120|N
53922|11703|OPTSTK|ALKEM|XX||1475159400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|119410|166190|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6950PE|0|2|0|0||E|N|N|N|P|N|||142800|N
53923|13332|OPTSTK|SOLARINDS|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|798300|1060260|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG11000CE|0|2|0|0||E|N|N|N|P|N|||929280|N
53924|13332|OPTSTK|SOLARINDS|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SOLARINDS26AUG11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
53925|13332|OPTSTK|SOLARINDS|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|648485|910415|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG12500CE|0|2|0|0||E|N|N|N|P|N|||779450|N
53926|13332|OPTSTK|SOLARINDS|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SOLARINDS26AUG12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
53927|11703|OPTSTK|ALKEM|XX||1475159400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7050CE|0|2|0|0||E|N|N|N|P|N|||75|N
53928|11703|OPTSTK|ALKEM|XX||1475159400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|129235|176135|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7050PE|0|2|0|0||E|N|N|N|P|N|||152685|N
53929|11703|OPTSTK|ALKEM|XX||1475159400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7150CE|0|2|0|0||E|N|N|N|P|N|||45|N
53930|11703|OPTSTK|ALKEM|XX||1475159400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|139095|186075|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7150PE|0|2|0|0||E|N|N|N|P|N|||162585|N
53931|11703|OPTSTK|ALKEM|XX||1475159400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7250CE|0|2|0|0||E|N|N|N|P|N|||30|N
53932|11703|OPTSTK|ALKEM|XX||1475159400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|148985|196015|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7250PE|0|2|0|0||E|N|N|N|P|N|||172500|N
53933|11703|OPTSTK|ALKEM|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||25|N
53934|11703|OPTSTK|ALKEM|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|153935|200985|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||177460|N
53935|11703|OPTSTK|ALKEM|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||10|N
53936|11703|OPTSTK|ALKEM|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|173760|220850|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||197305|N
53937|11703|OPTSTK|ALKEM|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ALKEM26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
53938|11703|OPTSTK|ALKEM|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|193610|240720|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||217165|N
53939|11703|OPTSTK|ALKEM|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ALKEM26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
53940|11703|OPTSTK|ALKEM|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|213460|260580|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||237020|N
53941|11703|OPTSTK|ALKEM|XX||1475159400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ALKEM26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
53942|11703|OPTSTK|ALKEM|XX||1475159400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|233325|280445|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||256885|N
53943|11703|OPTSTK|ALKEM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|207640|254750|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||231195|N
53944|11703|OPTSTK|ALKEM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ALKEM26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
53945|1406|OPTSTK|HINDPETRO|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2405|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP400CE|0|2|0|0||E|N|N|N|P|N|||405|N
53946|1406|OPTSTK|HINDPETRO|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|950|4950|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP400PE|0|2|0|0||E|N|N|N|P|N|||2950|N
53947|11703|OPTSTK|ALKEM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|187870|234980|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||211425|N
53948|11703|OPTSTK|ALKEM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ALKEM26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
53949|1406|OPTSTK|HINDPETRO|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2280|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP410CE|0|2|0|0||E|N|N|N|P|N|||280|N
53950|1406|OPTSTK|HINDPETRO|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1800|5800|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP410PE|0|2|0|0||E|N|N|N|P|N|||3800|N
53951|11703|OPTSTK|ALKEM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|168100|215210|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||191655|N
53952|11703|OPTSTK|ALKEM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ALKEM26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
53953|11703|OPTSTK|ALKEM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|148360|195440|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||171900|N
53954|11703|OPTSTK|ALKEM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||15|N
53955|1406|OPTSTK|HINDPETRO|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2570|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP420CE|0|2|0|0||E|N|N|N|P|N|||570|N
53956|1406|OPTSTK|HINDPETRO|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2700|6700|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP420PE|0|2|0|0||E|N|N|N|P|N|||4700|N
53957|1406|OPTSTK|HINDPETRO|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2425|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP430CE|0|2|0|0||E|N|N|N|P|N|||425|N
53958|1406|OPTSTK|HINDPETRO|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|4460|8590|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP430PE|0|2|0|0||E|N|N|N|P|N|||6525|N
53959|1406|OPTSTK|HINDPETRO|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2315|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP440CE|0|2|0|0||E|N|N|N|P|N|||315|N
53960|1406|OPTSTK|HINDPETRO|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5260|9560|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP440PE|0|2|0|0||E|N|N|N|P|N|||7410|N
53961|11703|OPTSTK|ALKEM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|128685|175665|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||152175|N
53962|11703|OPTSTK|ALKEM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||60|N
53963|11703|OPTSTK|ALKEM|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|109210|155900|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||132555|N
53964|11703|OPTSTK|ALKEM|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||210|N
53965|1406|OPTSTK|HINDPETRO|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2230|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP450CE|0|2|0|0||E|N|N|N|P|N|||230|N
53966|1406|OPTSTK|HINDPETRO|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|6095|10535|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP450PE|0|2|0|0||E|N|N|N|P|N|||8315|N
53967|1406|OPTSTK|HINDPETRO|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2165|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP460CE|0|2|0|0||E|N|N|N|P|N|||165|N
53968|1406|OPTSTK|HINDPETRO|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|6965|11525|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP460PE|0|2|0|0||E|N|N|N|P|N|||9245|N
53969|1406|OPTSTK|HINDPETRO|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2120|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP470CE|0|2|0|0||E|N|N|N|P|N|||120|N
53970|1406|OPTSTK|HINDPETRO|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|7865|12515|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP470PE|0|2|0|0||E|N|N|N|P|N|||10190|N
53971|11703|OPTSTK|ALKEM|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|99625|146035|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||122830|N
53972|11703|OPTSTK|ALKEM|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||370|N
53973|11703|OPTSTK|ALKEM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|90200|136190|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||113195|N
53974|11703|OPTSTK|ALKEM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||620|N
53975|11703|OPTSTK|ALKEM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|81005|126395|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||103700|N
53976|11703|OPTSTK|ALKEM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||1010|N
53977|11703|OPTSTK|ALKEM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|72095|116675|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||94385|N
53978|11703|OPTSTK|ALKEM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||1580|N
53979|11703|OPTSTK|ALKEM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|63550|107060|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||85305|N
53980|11703|OPTSTK|ALKEM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||2385|N
53981|11703|OPTSTK|ALKEM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55440|97610|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||76525|N
53982|11703|OPTSTK|ALKEM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1015|5965|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||3490|N
53983|11703|OPTSTK|ALKEM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47840|88370|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||68105|N
53984|11703|OPTSTK|ALKEM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1660|8240|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||4950|N
53985|11703|OPTSTK|ALKEM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40800|79410|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||60105|N
53986|11703|OPTSTK|ALKEM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2580|11090|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||6835|N
53987|11703|OPTSTK|ALKEM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|34395|70805|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||52600|N
53988|11703|OPTSTK|ALKEM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3860|14570|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||9215|N
53989|11703|OPTSTK|ALKEM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28590|62560|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||45575|N
53990|11703|OPTSTK|ALKEM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5500|18650|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||12075|N
53991|11703|OPTSTK|ALKEM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23470|54820|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||39145|N
53992|11703|OPTSTK|ALKEM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7650|23420|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||15535|N
53993|11703|OPTSTK|ALKEM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19010|47610|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||33310|N
53994|11703|OPTSTK|ALKEM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10320|28840|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||19580|N
53995|1406|OPTSTK|HINDPETRO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2085|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP480CE|0|2|0|0||E|N|N|N|P|N|||85|N
53996|11703|OPTSTK|ALKEM|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15180|40960|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||28070|N
53997|11703|OPTSTK|ALKEM|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13555|34895|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||24225|N
53998|1406|OPTSTK|HINDPETRO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|8790|13510|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP480PE|0|2|0|0||E|N|N|N|P|N|||11150|N
53999|11703|OPTSTK|ALKEM|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11945|34915|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||23430|N
54000|11703|OPTSTK|ALKEM|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17395|41545|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||29470|N
54001|11703|OPTSTK|ALKEM|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9260|29470|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||19365|N
54002|11703|OPTSTK|ALKEM|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21840|48740|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||35290|N
54003|11703|OPTSTK|ALKEM|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7065|24645|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||15855|N
54004|11703|OPTSTK|ALKEM|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|26895|56435|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||41665|N
54005|1406|OPTSTK|HINDPETRO|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2060|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP490CE|0|2|0|0||E|N|N|N|P|N|||60|N
54006|1406|OPTSTK|HINDPETRO|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|9735|14505|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP490PE|0|2|0|0||E|N|N|N|P|N|||12120|N
54007|11703|OPTSTK|ALKEM|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5310|20410|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||12860|N
54008|11703|OPTSTK|ALKEM|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32540|64560|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||48550|N
54009|11703|OPTSTK|ALKEM|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3950|16770|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||10360|N
54010|11703|OPTSTK|ALKEM|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38785|73085|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||55935|N
54011|1406|OPTSTK|HINDPETRO|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2040|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP500CE|0|2|0|0||E|N|N|N|P|N|||40|N
54012|1406|OPTSTK|HINDPETRO|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10690|15500|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP500PE|0|2|0|0||E|N|N|N|P|N|||13095|N
54013|11703|OPTSTK|ALKEM|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2855|13615|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||8235|N
54014|11703|OPTSTK|ALKEM|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45515|81875|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||63695|N
54015|11703|OPTSTK|ALKEM|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2030|10960|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||6495|N
54016|11703|OPTSTK|ALKEM|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|52750|90940|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||71845|N
54017|11703|OPTSTK|ALKEM|XX||1477578600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1420|8740|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||5080|N
54018|11703|OPTSTK|ALKEM|XX||1477578600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60420|100210|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||80315|N
54019|11703|OPTSTK|ALKEM|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|965|6905|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||3935|N
54020|11703|OPTSTK|ALKEM|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|68470|109640|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||89055|N
54021|11703|OPTSTK|ALKEM|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|635|5415|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||3025|N
54022|11703|OPTSTK|ALKEM|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|76860|119200|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||98030|N
54023|11703|OPTSTK|ALKEM|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|305|4305|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||2305|N
54024|11703|OPTSTK|ALKEM|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|85530|128850|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||107190|N
54025|11703|OPTSTK|ALKEM|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||1745|N
54026|11703|OPTSTK|ALKEM|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|94450|138580|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||116515|N
54027|11703|OPTSTK|ALKEM|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||1305|N
54028|11703|OPTSTK|ALKEM|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|103570|148360|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||125965|N
54029|1406|OPTSTK|HINDPETRO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP520CE|0|2|0|0||E|N|N|N|P|N|||20|N
54030|1406|OPTSTK|HINDPETRO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|12630|17490|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP520PE|0|2|0|0||E|N|N|N|P|N|||15060|N
54031|11703|OPTSTK|ALKEM|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||975|N
54032|11703|OPTSTK|ALKEM|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|112855|158175|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||135515|N
54033|1406|OPTSTK|HINDPETRO|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP540CE|0|2|0|0||E|N|N|N|P|N|||10|N
54034|1406|OPTSTK|HINDPETRO|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|14590|19480|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP540PE|0|2|0|0||E|N|N|N|P|N|||17035|N
54035|11703|OPTSTK|ALKEM|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||720|N
54036|11703|OPTSTK|ALKEM|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|122275|168015|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||145145|N
54037|11703|OPTSTK|ALKEM|XX||1477578600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7100CE|0|2|0|0||E|N|N|N|P|N|||525|N
54038|11703|OPTSTK|ALKEM|XX||1477578600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|131800|177870|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7100PE|0|2|0|0||E|N|N|N|P|N|||154835|N
54039|11703|OPTSTK|ALKEM|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||385|N
54040|11703|OPTSTK|ALKEM|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|141415|187745|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||164580|N
54041|11703|OPTSTK|ALKEM|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||200|N
54042|11703|OPTSTK|ALKEM|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|160825|207505|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||184165|N
54043|11703|OPTSTK|ALKEM|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||100|N
54044|11703|OPTSTK|ALKEM|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|180390|227280|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||203835|N
54045|11287|OPTSTK|UPL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465689600|0|0|0|0|0|22580|29500|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG300CE|0|2|0|0||E|N|N|N|P|N|||26040|N
54046|11287|OPTSTK|UPL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1465689600|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |UPL26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
54047|1406|OPTSTK|HINDPETRO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
54048|1406|OPTSTK|HINDPETRO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|16565|21465|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP560PE|0|2|0|0||E|N|N|N|P|N|||19015|N
54049|11703|OPTSTK|ALKEM|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||50|N
54050|11703|OPTSTK|ALKEM|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|200055|247055|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||223555|N
54051|11703|OPTSTK|ALKEM|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||25|N
54052|11703|OPTSTK|ALKEM|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.195650E+08|5.001000E+03|0|1469750400|0|0|0|0|0|219770|266820|0|0|0|1471540567|1477526400|1477578600|15|1|            |ALKEM26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||243295|N
54053|1185|OPTSTK|AMBER|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|296565|418715|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP3800CE|2|0|0|0||E|N|N|N|P|N|||357640|N
54054|1185|OPTSTK|AMBER|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AMBER26SEP3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
54055|1406|OPTSTK|HINDPETRO|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|22285|27195|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT120CE|0|2|0|0||E|N|N|N|P|N|||24740|N
54056|1406|OPTSTK|HINDPETRO|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |HINDPETRO26OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
54057|1185|OPTSTK|AMBER|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|256895|378975|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4200CE|2|0|0|0||E|N|N|N|P|N|||317935|N
54058|1185|OPTSTK|AMBER|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4200PE|2|0|0|0||E|N|N|N|P|N|||25|N
54059|1185|OPTSTK|AMBER|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|217435|339215|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4600CE|2|0|0|0||E|N|N|N|P|N|||278325|N
54060|1185|OPTSTK|AMBER|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4600PE|2|0|0|0||E|N|N|N|P|N|||130|N
54061|1406|OPTSTK|HINDPETRO|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|18330|23240|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT160CE|0|2|0|0||E|N|N|N|P|N|||20785|N
54062|1406|OPTSTK|HINDPETRO|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |HINDPETRO26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
54063|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|14380|19290|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT200CE|0|2|0|0||E|N|N|N|P|N|||16835|N
54064|1406|OPTSTK|HINDPETRO|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |HINDPETRO26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54065|3787|OPTSTK|WIPRO|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465689600|0|0|0|0|0|4319|8319|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG115CE|0|2|0|0||E|N|N|N|P|N|||6319|N
54066|3787|OPTSTK|WIPRO|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465689600|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1465689600|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |WIPRO26AUG115PE|0|2|0|0||E|N|N|N|P|N|||1|N
54067|1185|OPTSTK|AMBER|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|169150|289450|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5100CE|2|0|0|0||E|N|N|N|P|N|||229300|N
54068|1185|OPTSTK|AMBER|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5100PE|2|0|0|0||E|N|N|N|P|N|||765|N
54069|1185|OPTSTK|AMBER|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|150535|269565|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5300CE|2|0|0|0||E|N|N|N|P|N|||210050|N
54070|1185|OPTSTK|AMBER|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5300PE|2|0|0|0||E|N|N|N|P|N|||1370|N
54071|1185|OPTSTK|AMBER|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|132545|249745|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5500CE|2|0|0|0||E|N|N|N|P|N|||191145|N
54072|1185|OPTSTK|AMBER|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|4810|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5500PE|2|0|0|0||E|N|N|N|P|N|||2330|N
54073|1185|OPTSTK|AMBER|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|115380|230060|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5700CE|2|0|0|0||E|N|N|N|P|N|||172720|N
54074|1185|OPTSTK|AMBER|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|25|7505|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5700PE|2|0|0|0||E|N|N|N|P|N|||3765|N
54075|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|12410|17310|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT220CE|0|2|0|0||E|N|N|N|P|N|||14860|N
54076|1406|OPTSTK|HINDPETRO|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |HINDPETRO26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
54077|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10460|15340|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT240CE|0|2|0|0||E|N|N|N|P|N|||12900|N
54078|1406|OPTSTK|HINDPETRO|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2020|0|0|0|1471538870|1477526400|1477578600|15|1|            |HINDPETRO26OCT240PE|0|2|0|0||E|N|N|N|P|N|||20|N
54079|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|8565|13365|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT260CE|0|2|0|0||E|N|N|N|P|N|||10965|N
54080|1406|OPTSTK|HINDPETRO|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2065|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT260PE|0|2|0|0||E|N|N|N|P|N|||65|N
54081|1185|OPTSTK|AMBER|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|99195|210605|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5900CE|2|0|0|0||E|N|N|N|P|N|||154900|N
54082|1185|OPTSTK|AMBER|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|435|11185|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5900PE|2|0|0|0||E|N|N|N|P|N|||5810|N
54083|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|6780|11420|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT280CE|0|2|0|0||E|N|N|N|P|N|||9100|N
54084|1406|OPTSTK|HINDPETRO|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2180|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT280PE|0|2|0|0||E|N|N|N|P|N|||180|N
54085|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5165|9535|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT300CE|0|2|0|0||E|N|N|N|P|N|||7350|N
54086|1406|OPTSTK|HINDPETRO|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2405|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT300PE|0|2|0|0||E|N|N|N|P|N|||405|N
54087|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|3765|7765|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT320CE|0|2|0|0||E|N|N|N|P|N|||5765|N
54088|1406|OPTSTK|HINDPETRO|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2795|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT320PE|0|2|0|0||E|N|N|N|P|N|||795|N
54089|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2380|6380|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT340CE|0|2|0|0||E|N|N|N|P|N|||4380|N
54090|1406|OPTSTK|HINDPETRO|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3390|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT340PE|0|2|0|0||E|N|N|N|P|N|||1390|N
54091|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1230|5230|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT360CE|0|2|0|0||E|N|N|N|P|N|||3230|N
54092|1406|OPTSTK|HINDPETRO|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|215|4215|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT360PE|0|2|0|0||E|N|N|N|P|N|||2215|N
54093|1185|OPTSTK|AMBER|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|84185|191485|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6100CE|2|0|0|0||E|N|N|N|P|N|||137835|N
54094|1185|OPTSTK|AMBER|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1170|16030|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6100PE|2|0|0|0||E|N|N|N|P|N|||8600|N
54095|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|310|4310|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT380CE|0|2|0|0||E|N|N|N|P|N|||2310|N
54096|1406|OPTSTK|HINDPETRO|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|1275|5275|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT380PE|0|2|0|0||E|N|N|N|P|N|||3275|N
54097|26009|OPTIDX|BANKNIFTY|XX||1472135400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54098|26009|OPTIDX|BANKNIFTY|XX||1472135400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1112175|1479045|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70300PE|0|0|0|0||E|N|N|N|C|N|||1295610|N
54099|26009|OPTIDX|BANKNIFTY|XX||1472135400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54100|26009|OPTIDX|BANKNIFTY|XX||1472135400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1122165|1489035|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70400PE|0|0|0|0||E|N|N|N|C|N|||1305600|N
54101|26009|OPTIDX|BANKNIFTY|XX||1472135400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54102|26009|OPTIDX|BANKNIFTY|XX||1472135400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1142140|1509010|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70600PE|0|0|0|0||E|N|N|N|C|N|||1325575|N
54103|26009|OPTIDX|BANKNIFTY|XX||1472135400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54104|26009|OPTIDX|BANKNIFTY|XX||1472135400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1152130|1519000|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70700PE|0|0|0|0||E|N|N|N|C|N|||1335565|N
54105|26009|OPTIDX|BANKNIFTY|XX||1472135400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54106|26009|OPTIDX|BANKNIFTY|XX||1472135400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1162115|1528985|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70800PE|0|0|0|0||E|N|N|N|C|N|||1345550|N
54107|26009|OPTIDX|BANKNIFTY|XX||1472135400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54108|26009|OPTIDX|BANKNIFTY|XX||1472135400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1172105|1538975|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70900PE|0|0|0|0||E|N|N|N|C|N|||1355540|N
54109|26009|OPTIDX|BANKNIFTY|XX||1472135400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54110|26009|OPTIDX|BANKNIFTY|XX||1472135400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1192080|1558950|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71100PE|0|0|0|0||E|N|N|N|C|N|||1375515|N
54111|26009|OPTIDX|BANKNIFTY|XX||1472135400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54112|1185|OPTSTK|AMBER|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|70445|172855|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6300CE|2|0|0|0||E|N|N|N|P|N|||121650|N
54113|1185|OPTSTK|AMBER|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|2400|22160|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6300PE|2|0|0|0||E|N|N|N|P|N|||12280|N
54114|26009|OPTIDX|BANKNIFTY|XX||1472135400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1202070|1568940|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71200PE|0|0|0|0||E|N|N|N|C|N|||1385505|N
54115|26009|OPTIDX|BANKNIFTY|XX||1472135400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54116|26009|OPTIDX|BANKNIFTY|XX||1472135400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1212060|1578930|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71300PE|0|0|0|0||E|N|N|N|C|N|||1395495|N
54117|26009|OPTIDX|BANKNIFTY|XX||1472135400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54118|26009|OPTIDX|BANKNIFTY|XX||1472135400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1222045|1588915|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71400PE|0|0|0|0||E|N|N|N|C|N|||1405480|N
54119|26009|OPTIDX|BANKNIFTY|XX||1472135400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54120|26009|OPTIDX|BANKNIFTY|XX||1472135400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1242025|1608895|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71600PE|0|0|0|0||E|N|N|N|C|N|||1425460|N
54121|26009|OPTIDX|BANKNIFTY|XX||1472135400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54122|26009|OPTIDX|BANKNIFTY|XX||1472135400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1252015|1618885|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71700PE|0|0|0|0||E|N|N|N|C|N|||1435450|N
54123|26009|OPTIDX|BANKNIFTY|XX||1472135400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54124|26009|OPTIDX|BANKNIFTY|XX||1472135400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1262000|1628870|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71800PE|0|0|0|0||E|N|N|N|C|N|||1445435|N
54125|26009|OPTIDX|BANKNIFTY|XX||1472135400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54126|26009|OPTIDX|BANKNIFTY|XX||1472135400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1881280|2248150|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78000PE|0|0|0|0||E|N|N|N|C|N|||2064715|N
54127|26009|OPTIDX|BANKNIFTY|XX||1472135400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54128|26009|OPTIDX|BANKNIFTY|XX||1472135400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1931225|2298095|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG78500PE|0|0|0|0||E|N|N|N|C|N|||2114660|N
54129|26009|OPTIDX|BANKNIFTY|XX||1472135400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54130|1185|OPTSTK|AMBER|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|58130|154870|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6500CE|2|0|0|0||E|N|N|N|P|N|||106500|N
54131|1185|OPTSTK|AMBER|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|4280|29700|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6500PE|2|0|0|0||E|N|N|N|P|N|||16990|N
54132|1185|OPTSTK|AMBER|XX||1475159400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|47170|137600|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6700CE|2|0|0|0||E|N|N|N|P|N|||92385|N
54133|1185|OPTSTK|AMBER|XX||1475159400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|6870|38600|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6700PE|2|0|0|0||E|N|N|N|P|N|||22735|N
54134|26009|OPTIDX|BANKNIFTY|XX||1472135400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|1981165|2348035|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79000PE|0|0|0|0||E|N|N|N|C|N|||2164600|N
54135|26009|OPTIDX|BANKNIFTY|XX||1472135400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54136|26009|OPTIDX|BANKNIFTY|XX||1472135400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1465948800|0|0|0|0|0|2031110|2397980|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG79500PE|0|0|0|0||E|N|N|N|C|N|||2214545|N
54137|1185|OPTSTK|AMBER|XX||1475159400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|37690|121310|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6900CE|2|0|0|0||E|N|N|N|P|N|||79500|N
54138|1185|OPTSTK|AMBER|XX||1475159400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|10445|48985|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6900PE|2|0|0|0||E|N|N|N|P|N|||29715|N
54139|1185|OPTSTK|AMBER|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|7370|83840|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7100CE|2|0|0|0||E|N|N|N|P|N|||45605|N
54140|1185|OPTSTK|AMBER|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|15065|60755|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7100PE|2|0|0|0||E|N|N|N|P|N|||37910|N
54141|1185|OPTSTK|AMBER|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|67600|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7300CE|2|0|0|0||E|N|N|N|P|N|||33020|N
54142|1185|OPTSTK|AMBER|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|51705|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7300PE|2|0|0|0||E|N|N|N|P|N|||25200|N
54143|1185|OPTSTK|AMBER|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|54290|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7500CE|2|0|0|0||E|N|N|N|P|N|||23365|N
54144|1185|OPTSTK|AMBER|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|3255|63565|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7500PE|2|0|0|0||E|N|N|N|P|N|||33410|N
54145|1185|OPTSTK|AMBER|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|12725|67455|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7700CE|2|0|0|0||E|N|N|N|P|N|||40090|N
54146|1185|OPTSTK|AMBER|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|36035|103465|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7700PE|2|0|0|0||E|N|N|N|P|N|||69750|N
54147|1185|OPTSTK|AMBER|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|9160|57070|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7900CE|2|0|0|0||E|N|N|N|P|N|||33115|N
54148|1185|OPTSTK|AMBER|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|45505|119755|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7900PE|2|0|0|0||E|N|N|N|P|N|||82630|N
54149|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3610|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT400CE|0|2|0|0||E|N|N|N|P|N|||1610|N
54150|1185|OPTSTK|AMBER|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|6380|47900|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8100CE|2|0|0|0||E|N|N|N|P|N|||27140|N
54151|1185|OPTSTK|AMBER|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|56200|136840|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8100PE|2|0|0|0||E|N|N|N|P|N|||96520|N
54152|1185|OPTSTK|AMBER|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|4315|39935|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8300CE|2|0|0|0||E|N|N|N|P|N|||22125|N
54153|1185|OPTSTK|AMBER|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|68100|154640|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8300PE|2|0|0|0||E|N|N|N|P|N|||111370|N
54154|1185|OPTSTK|AMBER|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|2735|33005|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8500CE|2|0|0|0||E|N|N|N|P|N|||17870|N
54155|1185|OPTSTK|AMBER|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|81030|172920|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8500PE|2|0|0|0||E|N|N|N|P|N|||126975|N
54156|1185|OPTSTK|AMBER|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1600|27100|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8700CE|2|0|0|0||E|N|N|N|P|N|||14350|N
54157|1185|OPTSTK|AMBER|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|94985|191645|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8700PE|2|0|0|0||E|N|N|N|P|N|||143315|N
54158|1185|OPTSTK|AMBER|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|810|22080|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8900CE|2|0|0|0||E|N|N|N|P|N|||11445|N
54159|1185|OPTSTK|AMBER|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|109825|210715|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8900PE|2|0|0|0||E|N|N|N|P|N|||160270|N
54160|1406|OPTSTK|HINDPETRO|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|2545|6545|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT400PE|0|2|0|0||E|N|N|N|P|N|||4545|N
54161|1185|OPTSTK|AMBER|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|265|17885|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9100CE|2|0|0|0||E|N|N|N|P|N|||9075|N
54162|1185|OPTSTK|AMBER|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|125490|230030|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9100PE|2|0|0|0||E|N|N|N|P|N|||177760|N
54163|1185|OPTSTK|AMBER|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|14385|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9300CE|2|0|0|0||E|N|N|N|P|N|||7150|N
54164|1185|OPTSTK|AMBER|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|141850|249550|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9300PE|2|0|0|0||E|N|N|N|P|N|||195700|N
54165|1185|OPTSTK|AMBER|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|11500|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9500CE|2|0|0|0||E|N|N|N|P|N|||5605|N
54166|1185|OPTSTK|AMBER|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|158830|269200|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9500PE|2|0|0|0||E|N|N|N|P|N|||214015|N
54167|1185|OPTSTK|AMBER|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP10600CE|2|0|0|0||E|N|N|N|P|N|||1340|N
54168|1185|OPTSTK|AMBER|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|259615|378365|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP10600PE|2|0|0|0||E|N|N|N|P|N|||318990|N
54169|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|3090|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT420CE|0|2|0|0||E|N|N|N|P|N|||1090|N
54170|1406|OPTSTK|HINDPETRO|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|4005|8005|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT420PE|0|2|0|0||E|N|N|N|P|N|||6005|N
54171|1185|OPTSTK|AMBER|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|278845|400675|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT4000CE|2|0|0|0||E|N|N|N|P|N|||339760|N
54172|1185|OPTSTK|AMBER|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT4000PE|2|0|0|0||E|N|N|N|P|N|||145|N
54173|1185|OPTSTK|AMBER|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|240060|361160|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT4400CE|2|0|0|0||E|N|N|N|P|N|||300610|N
54174|1185|OPTSTK|AMBER|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT4400PE|2|0|0|0||E|N|N|N|P|N|||535|N
54175|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2720|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT440CE|0|2|0|0||E|N|N|N|P|N|||720|N
54176|1406|OPTSTK|HINDPETRO|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5615|9615|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT440PE|0|2|0|0||E|N|N|N|P|N|||7615|N
54177|236|OPTSTK|ASIANPAINT|XX||1472135400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
54178|1185|OPTSTK|AMBER|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|202390|321800|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT4800CE|2|0|0|0||E|N|N|N|P|N|||262095|N
54179|1185|OPTSTK|AMBER|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT4800PE|2|0|0|0||E|N|N|N|P|N|||1560|N
54180|1185|OPTSTK|AMBER|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|184225|302265|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT5000CE|2|0|0|0||E|N|N|N|P|N|||243245|N
54181|1185|OPTSTK|AMBER|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|420|4540|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT5000PE|2|0|0|0||E|N|N|N|P|N|||2480|N
54182|236|OPTSTK|ASIANPAINT|XX||1472135400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1465948800|0|0|0|0|0|73485|96035|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3480PE|0|2|0|0||E|N|N|N|P|N|||84760|N
54183|1185|OPTSTK|AMBER|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|166665|282895|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT5200CE|2|0|0|0||E|N|N|N|P|N|||224780|N
54184|1185|OPTSTK|AMBER|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|815|6745|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT5200PE|2|0|0|0||E|N|N|N|P|N|||3780|N
54185|1185|OPTSTK|AMBER|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|149810|263760|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT5400CE|2|0|0|0||E|N|N|N|P|N|||206785|N
54186|1185|OPTSTK|AMBER|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1450|9660|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT5400PE|2|0|0|0||E|N|N|N|P|N|||5555|N
54187|1185|OPTSTK|AMBER|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|133785|244925|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT5600CE|2|0|0|0||E|N|N|N|P|N|||189355|N
54188|1185|OPTSTK|AMBER|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|2385|13405|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT5600PE|2|0|0|0||E|N|N|N|P|N|||7895|N
54189|1185|OPTSTK|AMBER|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|118675|226495|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT5800CE|2|0|0|0||E|N|N|N|P|N|||172585|N
54190|1185|OPTSTK|AMBER|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|3725|18065|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT5800PE|2|0|0|0||E|N|N|N|P|N|||10895|N
54191|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2465|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT460CE|0|2|0|0||E|N|N|N|P|N|||465|N
54192|1406|OPTSTK|HINDPETRO|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|7230|11440|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT460PE|0|2|0|0||E|N|N|N|P|N|||9335|N
54193|21238|OPTSTK|AUBANK|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
54194|21238|OPTSTK|AUBANK|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1465948800|0|0|0|0|0|12200|24370|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||18285|N
54195|1185|OPTSTK|AMBER|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|104560|208540|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT6000CE|2|0|0|0||E|N|N|N|P|N|||156550|N
54196|1185|OPTSTK|AMBER|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5540|23720|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT6000PE|2|0|0|0||E|N|N|N|P|N|||14630|N
54197|1185|OPTSTK|AMBER|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|91495|191175|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT6200CE|2|0|0|0||E|N|N|N|P|N|||141335|N
54198|1185|OPTSTK|AMBER|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|7940|30420|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT6200PE|2|0|0|0||E|N|N|N|P|N|||19180|N
54199|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2295|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT480CE|0|2|0|0||E|N|N|N|P|N|||295|N
54200|1406|OPTSTK|HINDPETRO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|8930|13360|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT480PE|0|2|0|0||E|N|N|N|P|N|||11145|N
54201|1185|OPTSTK|AMBER|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|79525|174475|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT6400CE|2|0|0|0||E|N|N|N|P|N|||127000|N
54202|1185|OPTSTK|AMBER|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|11015|38225|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT6400PE|2|0|0|0||E|N|N|N|P|N|||24620|N
54203|1185|OPTSTK|AMBER|XX||1477578600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|68605|158475|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT6600CE|2|0|0|0||E|N|N|N|P|N|||113540|N
54204|1185|OPTSTK|AMBER|XX||1477578600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|14785|47075|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT6600PE|2|0|0|0||E|N|N|N|P|N|||30930|N
54205|1185|OPTSTK|AMBER|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|58815|143335|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT6800CE|2|0|0|0||E|N|N|N|P|N|||101075|N
54206|1185|OPTSTK|AMBER|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|19410|57050|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT6800PE|2|0|0|0||E|N|N|N|P|N|||38230|N
54207|1185|OPTSTK|AMBER|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|50075|129065|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT7000CE|2|0|0|0||E|N|N|N|P|N|||89570|N
54208|1185|OPTSTK|AMBER|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|24910|68080|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT7000PE|2|0|0|0||E|N|N|N|P|N|||46495|N
54209|1185|OPTSTK|AMBER|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|42345|115705|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT7200CE|2|0|0|0||E|N|N|N|P|N|||79025|N
54210|1185|OPTSTK|AMBER|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|31320|80120|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT7200PE|2|0|0|0||E|N|N|N|P|N|||55720|N
54211|1185|OPTSTK|AMBER|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|35570|103280|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT7400CE|2|0|0|0||E|N|N|N|P|N|||69425|N
54212|1185|OPTSTK|AMBER|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|38665|93115|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT7400PE|2|0|0|0||E|N|N|N|P|N|||65890|N
54213|1185|OPTSTK|AMBER|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|29675|91805|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT7600CE|2|0|0|0||E|N|N|N|P|N|||60740|N
54214|1185|OPTSTK|AMBER|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|46960|106990|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT7600PE|2|0|0|0||E|N|N|N|P|N|||76975|N
54215|1185|OPTSTK|AMBER|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|24595|81265|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT7800CE|2|0|0|0||E|N|N|N|P|N|||52930|N
54216|1185|OPTSTK|AMBER|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|56190|121680|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT7800PE|2|0|0|0||E|N|N|N|P|N|||88935|N
54217|1185|OPTSTK|AMBER|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|20245|71655|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT8000CE|2|0|0|0||E|N|N|N|P|N|||45950|N
54218|1185|OPTSTK|AMBER|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|66340|137100|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT8000PE|2|0|0|0||E|N|N|N|P|N|||101720|N
54219|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2185|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT500CE|0|2|0|0||E|N|N|N|P|N|||185|N
54220|1406|OPTSTK|HINDPETRO|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|10715|15305|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT500PE|0|2|0|0||E|N|N|N|P|N|||13010|N
54221|1406|OPTSTK|HINDPETRO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2115|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT520CE|0|2|0|0||E|N|N|N|P|N|||115|N
54222|1406|OPTSTK|HINDPETRO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|12560|17270|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT520PE|0|2|0|0||E|N|N|N|P|N|||14915|N
54223|1185|OPTSTK|AMBER|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|16550|62940|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT8200CE|2|0|0|0||E|N|N|N|P|N|||39745|N
54224|1185|OPTSTK|AMBER|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|77395|153175|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT8200PE|2|0|0|0||E|N|N|N|P|N|||115285|N
54225|1406|OPTSTK|HINDPETRO|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2070|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT540CE|0|2|0|0||E|N|N|N|P|N|||70|N
54226|1406|OPTSTK|HINDPETRO|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|14455|19235|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT540PE|0|2|0|0||E|N|N|N|P|N|||16845|N
54227|1185|OPTSTK|AMBER|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|13440|55070|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT8400CE|2|0|0|0||E|N|N|N|P|N|||34255|N
54228|1185|OPTSTK|AMBER|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|89300|169830|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT8400PE|2|0|0|0||E|N|N|N|P|N|||129565|N
54229|1185|OPTSTK|AMBER|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|10875|48065|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT8600CE|2|0|0|0||E|N|N|N|P|N|||29470|N
54230|1185|OPTSTK|AMBER|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|102065|187035|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT8600PE|2|0|0|0||E|N|N|N|P|N|||144550|N
54231|1406|OPTSTK|HINDPETRO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2040|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT560CE|0|2|0|0||E|N|N|N|P|N|||40|N
54232|1406|OPTSTK|HINDPETRO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|16380|21210|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT560PE|0|2|0|0||E|N|N|N|P|N|||18795|N
54233|1185|OPTSTK|AMBER|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|8730|41790|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT8800CE|2|0|0|0||E|N|N|N|P|N|||25260|N
54234|1185|OPTSTK|AMBER|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|115555|204655|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT8800PE|2|0|0|0||E|N|N|N|P|N|||160105|N
54235|1185|OPTSTK|AMBER|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|6925|36175|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT9000CE|2|0|0|0||E|N|N|N|P|N|||21550|N
54236|1185|OPTSTK|AMBER|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|129715|222625|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT9000PE|2|0|0|0||E|N|N|N|P|N|||176170|N
54237|1185|OPTSTK|AMBER|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|5460|31240|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT9200CE|2|0|0|0||E|N|N|N|P|N|||18350|N
54238|1185|OPTSTK|AMBER|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|144550|240930|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT9200PE|2|0|0|0||E|N|N|N|P|N|||192740|N
54239|1406|OPTSTK|HINDPETRO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|5|2015|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT600CE|0|2|0|0||E|N|N|N|P|N|||15|N
54240|1406|OPTSTK|HINDPETRO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471392000|0|0|0|0|0|20285|25165|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT600PE|0|2|0|0||E|N|N|N|P|N|||22725|N
54241|1185|OPTSTK|AMBER|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|4280|26890|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT9400CE|2|0|0|0||E|N|N|N|P|N|||15585|N
54242|1185|OPTSTK|AMBER|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|159970|259520|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT9400PE|2|0|0|0||E|N|N|N|P|N|||209745|N
54243|220|OPTSTK|IEX|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1471392000|0|0|0|0|0|4509|8509|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT60CE|0|2|0|0||E|N|N|N|P|N|||6509|N
54244|220|OPTSTK|IEX|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1477526400|1477578600|15|1|            |IEX26OCT60PE|0|2|0|0||E|N|N|N|P|N|||1|N
54245|1185|OPTSTK|AMBER|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|3320|23090|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT9600CE|2|0|0|0||E|N|N|N|P|N|||13205|N
54246|1185|OPTSTK|AMBER|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|175935|278325|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT9600PE|2|0|0|0||E|N|N|N|P|N|||227130|N
54247|1185|OPTSTK|AMBER|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1930|16880|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT10000CE|2|0|0|0||E|N|N|N|P|N|||9405|N
54248|1185|OPTSTK|AMBER|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|209265|316475|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT10000PE|2|0|0|0||E|N|N|N|P|N|||262870|N
54249|1185|OPTSTK|AMBER|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|1060|12220|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT10400CE|2|0|0|0||E|N|N|N|P|N|||6640|N
54250|1185|OPTSTK|AMBER|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|244140|355150|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT10400PE|2|0|0|0||E|N|N|N|P|N|||299645|N
54251|1185|OPTSTK|AMBER|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|545|8765|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT10800CE|2|0|0|0||E|N|N|N|P|N|||4655|N
54252|1185|OPTSTK|AMBER|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|3.526777E+07|3.001000E+03|0|1469750400|0|0|0|0|0|280225|394165|0|0|0|1471540567|1477526400|1477578600|15|1|            |AMBER26OCT10800PE|2|0|0|0||E|N|N|N|P|N|||337195|N
54253|18096|OPTSTK|JUBLFOOD|XX||1472135400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |JUBLFOOD26AUG635CE|0|2|0|0||E|N|N|N|P|N|||5|N
54254|18096|OPTSTK|JUBLFOOD|XX||1472135400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471392000|0|0|0|0|0|10260|16490|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG635PE|0|2|0|0||E|N|N|N|P|N|||13375|N
54255|1270|OPTSTK|AMBUJACEM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12170|16690|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP270CE|0|2|0|0||E|N|N|N|P|N|||14430|N
54256|1270|OPTSTK|AMBUJACEM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AMBUJACEM26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
54257|18096|OPTSTK|JUBLFOOD|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471392000|0|0|0|0|0|5|2135|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP635CE|0|2|0|0||E|N|N|N|P|N|||135|N
54258|18096|OPTSTK|JUBLFOOD|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471392000|0|0|0|0|0|10180|16100|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP635PE|0|2|0|0||E|N|N|N|P|N|||13140|N
54259|1270|OPTSTK|AMBUJACEM|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10185|14705|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP290CE|0|2|0|0||E|N|N|N|P|N|||12445|N
54260|1270|OPTSTK|AMBUJACEM|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AMBUJACEM26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
54261|10440|OPTSTK|LUPIN|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471392000|0|0|0|0|0|55735|75035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||65385|N
54262|10440|OPTSTK|LUPIN|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |LUPIN26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
54263|1270|OPTSTK|AMBUJACEM|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8710|13210|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP305CE|0|2|0|0||E|N|N|N|P|N|||10960|N
54264|1270|OPTSTK|AMBUJACEM|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1475107200|1475159400|15|1|            |AMBUJACEM26SEP305PE|0|2|0|0||E|N|N|N|P|N|||10|N
54265|10440|OPTSTK|LUPIN|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471392000|0|0|0|0|0|56650|75950|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||66300|N
54266|10440|OPTSTK|LUPIN|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |LUPIN26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
54267|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|140015|179115|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||159565|N
54268|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
54269|1270|OPTSTK|AMBUJACEM|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7735|12215|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP315CE|0|2|0|0||E|N|N|N|P|N|||9975|N
54270|1270|OPTSTK|AMBUJACEM|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538870|1475107200|1475159400|15|1|            |AMBUJACEM26SEP315PE|0|2|0|0||E|N|N|N|P|N|||15|N
54271|1270|OPTSTK|AMBUJACEM|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6775|11225|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP325CE|0|2|0|0||E|N|N|N|P|N|||9000|N
54272|1270|OPTSTK|AMBUJACEM|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538870|1475107200|1475159400|15|1|            |AMBUJACEM26SEP325PE|0|2|0|0||E|N|N|N|P|N|||30|N
54273|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|140765|179865|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||160315|N
54274|2181|OPTSTK|BOSCHLTD|XX||1472135400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|5|328795|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47500CE|0|2|0|0||E|N|N|N|P|N|||141935|N
54275|2181|OPTSTK|BOSCHLTD|XX||1472135400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|5|94175|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47500PE|0|2|0|0||E|N|N|N|P|N|||23010|N
54276|2181|OPTSTK|BOSCHLTD|XX||1472135400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|5|5290|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG54000CE|0|2|0|0||E|N|N|N|P|N|||1265|N
54277|2181|OPTSTK|BOSCHLTD|XX||1472135400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1465948800|0|0|0|0|0|268005|776005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG54000PE|0|2|0|0||E|N|N|N|P|N|||522005|N
54278|1270|OPTSTK|AMBUJACEM|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5845|10225|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP335CE|0|2|0|0||E|N|N|N|P|N|||8035|N
54279|1270|OPTSTK|AMBUJACEM|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471538870|1475107200|1475159400|15|1|            |AMBUJACEM26SEP335PE|0|2|0|0||E|N|N|N|P|N|||60|N
54280|1270|OPTSTK|AMBUJACEM|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4950|9240|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP345CE|0|2|0|0||E|N|N|N|P|N|||7095|N
54281|1270|OPTSTK|AMBUJACEM|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP345PE|0|2|0|0||E|N|N|N|P|N|||115|N
54282|1270|OPTSTK|AMBUJACEM|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4110|8260|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP355CE|0|2|0|0||E|N|N|N|P|N|||6185|N
54283|1270|OPTSTK|AMBUJACEM|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP355PE|0|2|0|0||E|N|N|N|P|N|||195|N
54284|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
54285|1270|OPTSTK|AMBUJACEM|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3315|7315|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5315|N
54286|1270|OPTSTK|AMBUJACEM|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP365PE|0|2|0|0||E|N|N|N|P|N|||325|N
54287|1270|OPTSTK|AMBUJACEM|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2500|6500|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP375CE|0|2|0|0||E|N|N|N|P|N|||4500|N
54288|1270|OPTSTK|AMBUJACEM|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP375PE|0|2|0|0||E|N|N|N|P|N|||500|N
54289|1270|OPTSTK|AMBUJACEM|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1755|5755|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP385CE|0|2|0|0||E|N|N|N|P|N|||3755|N
54290|1270|OPTSTK|AMBUJACEM|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP385PE|0|2|0|0||E|N|N|N|P|N|||745|N
54291|1270|OPTSTK|AMBUJACEM|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1075|5075|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP395CE|0|2|0|0||E|N|N|N|P|N|||3075|N
54292|1270|OPTSTK|AMBUJACEM|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP395PE|0|2|0|0||E|N|N|N|P|N|||505|N
54293|1270|OPTSTK|AMBUJACEM|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|475|4475|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP405CE|0|2|0|0||E|N|N|N|P|N|||2475|N
54294|1270|OPTSTK|AMBUJACEM|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP405PE|0|2|0|0||E|N|N|N|P|N|||790|N
54295|1270|OPTSTK|AMBUJACEM|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP415CE|0|2|0|0||E|N|N|N|P|N|||1305|N
54296|1270|OPTSTK|AMBUJACEM|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP415PE|0|2|0|0||E|N|N|N|P|N|||1260|N
54297|1270|OPTSTK|AMBUJACEM|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP425CE|0|2|0|0||E|N|N|N|P|N|||1525|N
54298|1270|OPTSTK|AMBUJACEM|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP425PE|0|2|0|0||E|N|N|N|P|N|||2490|N
54299|1270|OPTSTK|AMBUJACEM|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP435CE|0|2|0|0||E|N|N|N|P|N|||1165|N
54300|1270|OPTSTK|AMBUJACEM|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1125|5125|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP435PE|0|2|0|0||E|N|N|N|P|N|||3125|N
54301|1270|OPTSTK|AMBUJACEM|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP445CE|0|2|0|0||E|N|N|N|P|N|||380|N
54302|1270|OPTSTK|AMBUJACEM|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1265|5265|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP445PE|0|2|0|0||E|N|N|N|P|N|||3265|N
54303|1270|OPTSTK|AMBUJACEM|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP455CE|0|2|0|0||E|N|N|N|P|N|||650|N
54304|1270|OPTSTK|AMBUJACEM|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2590|6590|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP455PE|0|2|0|0||E|N|N|N|P|N|||4590|N
54305|1270|OPTSTK|AMBUJACEM|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP465CE|0|2|0|0||E|N|N|N|P|N|||470|N
54306|1270|OPTSTK|AMBUJACEM|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3410|7410|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP465PE|0|2|0|0||E|N|N|N|P|N|||5410|N
54307|1270|OPTSTK|AMBUJACEM|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP475CE|0|2|0|0||E|N|N|N|P|N|||335|N
54308|1270|OPTSTK|AMBUJACEM|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4265|8265|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP475PE|0|2|0|0||E|N|N|N|P|N|||6265|N
54309|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|82380|121150|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||101765|N
54310|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1471392000|0|0|0|0|0|5|2165|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||165|N
54311|1270|OPTSTK|AMBUJACEM|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP485CE|0|2|0|0||E|N|N|N|P|N|||235|N
54312|1270|OPTSTK|AMBUJACEM|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5135|9185|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP485PE|0|2|0|0||E|N|N|N|P|N|||7160|N
54313|1270|OPTSTK|AMBUJACEM|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP495CE|0|2|0|0||E|N|N|N|P|N|||165|N
54314|1270|OPTSTK|AMBUJACEM|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5995|10165|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP495PE|0|2|0|0||E|N|N|N|P|N|||8080|N
54315|1270|OPTSTK|AMBUJACEM|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP505CE|0|2|0|0||E|N|N|N|P|N|||115|N
54316|1270|OPTSTK|AMBUJACEM|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6885|11155|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP505PE|0|2|0|0||E|N|N|N|P|N|||9020|N
54317|1270|OPTSTK|AMBUJACEM|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP515CE|0|2|0|0||E|N|N|N|P|N|||75|N
54318|1270|OPTSTK|AMBUJACEM|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7805|12155|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP515PE|0|2|0|0||E|N|N|N|P|N|||9980|N
54319|1270|OPTSTK|AMBUJACEM|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP525CE|0|2|0|0||E|N|N|N|P|N|||50|N
54320|1270|OPTSTK|AMBUJACEM|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8745|13145|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP525PE|0|2|0|0||E|N|N|N|P|N|||10945|N
54321|1270|OPTSTK|AMBUJACEM|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP535CE|0|2|0|0||E|N|N|N|P|N|||35|N
54322|1270|OPTSTK|AMBUJACEM|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9705|14145|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP535PE|0|2|0|0||E|N|N|N|P|N|||11925|N
54323|1270|OPTSTK|AMBUJACEM|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP545CE|0|2|0|0||E|N|N|N|P|N|||25|N
54324|1270|OPTSTK|AMBUJACEM|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10670|15140|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP545PE|0|2|0|0||E|N|N|N|P|N|||12905|N
54325|1270|OPTSTK|AMBUJACEM|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP555CE|0|2|0|0||E|N|N|N|P|N|||15|N
54326|1270|OPTSTK|AMBUJACEM|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11650|16130|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP555PE|0|2|0|0||E|N|N|N|P|N|||13890|N
54327|1270|OPTSTK|AMBUJACEM|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1475107200|1475159400|15|1|            |AMBUJACEM26SEP570CE|0|2|0|0||E|N|N|N|P|N|||10|N
54328|1270|OPTSTK|AMBUJACEM|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13125|17625|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP570PE|0|2|0|0||E|N|N|N|P|N|||15375|N
54329|1270|OPTSTK|AMBUJACEM|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AMBUJACEM26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
54330|1270|OPTSTK|AMBUJACEM|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15100|19610|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP590PE|0|2|0|0||E|N|N|N|P|N|||17355|N
54331|1270|OPTSTK|AMBUJACEM|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AMBUJACEM26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
54332|1270|OPTSTK|AMBUJACEM|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|17080|21600|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP610PE|0|2|0|0||E|N|N|N|P|N|||19340|N
54333|2475|OPTSTK|ONGC|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1471392000|0|0|0|0|0|8965|12965|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG130CE|0|2|0|0||E|N|N|N|P|N|||10965|N
54334|2475|OPTSTK|ONGC|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |ONGC26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1|N
54335|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13285|17805|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260CE|0|2|0|0||E|N|N|N|P|N|||15545|N
54336|1270|OPTSTK|AMBUJACEM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |AMBUJACEM26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
54337|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11315|15825|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280CE|0|2|0|0||E|N|N|N|P|N|||13570|N
54338|1270|OPTSTK|AMBUJACEM|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |AMBUJACEM26OCT280PE|0|2|0|0||E|N|N|N|P|N|||10|N
54339|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9390|13850|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300CE|0|2|0|0||E|N|N|N|P|N|||11620|N
54340|1270|OPTSTK|AMBUJACEM|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538870|1477526400|1477578600|15|1|            |AMBUJACEM26OCT300PE|0|2|0|0||E|N|N|N|P|N|||30|N
54341|2475|OPTSTK|ONGC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1471392000|0|0|0|0|0|9040|13040|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP130CE|0|2|0|0||E|N|N|N|P|N|||11040|N
54342|2475|OPTSTK|ONGC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |ONGC26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
54343|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7525|11885|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320CE|0|2|0|0||E|N|N|N|P|N|||9705|N
54344|1270|OPTSTK|AMBUJACEM|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT320PE|0|2|0|0||E|N|N|N|P|N|||95|N
54345|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6635|10915|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330CE|0|2|0|0||E|N|N|N|P|N|||8775|N
54346|1270|OPTSTK|AMBUJACEM|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT330PE|0|2|0|0||E|N|N|N|P|N|||155|N
54347|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5790|9960|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340CE|0|2|0|0||E|N|N|N|P|N|||7875|N
54348|1270|OPTSTK|AMBUJACEM|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT340PE|0|2|0|0||E|N|N|N|P|N|||240|N
54349|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4995|9015|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350CE|0|2|0|0||E|N|N|N|P|N|||7005|N
54350|1270|OPTSTK|AMBUJACEM|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT350PE|0|2|0|0||E|N|N|N|P|N|||360|N
54351|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4180|8180|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360CE|0|2|0|0||E|N|N|N|P|N|||6180|N
54352|1270|OPTSTK|AMBUJACEM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT360PE|0|2|0|0||E|N|N|N|P|N|||525|N
54353|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3400|7400|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370CE|0|2|0|0||E|N|N|N|P|N|||5400|N
54354|1270|OPTSTK|AMBUJACEM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT370PE|0|2|0|0||E|N|N|N|P|N|||735|N
54355|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2675|6675|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380CE|0|2|0|0||E|N|N|N|P|N|||4675|N
54356|1270|OPTSTK|AMBUJACEM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT380PE|0|2|0|0||E|N|N|N|P|N|||1000|N
54357|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2010|6010|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390CE|0|2|0|0||E|N|N|N|P|N|||4010|N
54358|1270|OPTSTK|AMBUJACEM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT390PE|0|2|0|0||E|N|N|N|P|N|||1320|N
54359|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1405|5405|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400CE|0|2|0|0||E|N|N|N|P|N|||3405|N
54360|1270|OPTSTK|AMBUJACEM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT400PE|0|2|0|0||E|N|N|N|P|N|||1705|N
54361|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|865|4865|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410CE|0|2|0|0||E|N|N|N|P|N|||2865|N
54362|1270|OPTSTK|AMBUJACEM|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT410PE|0|2|0|0||E|N|N|N|P|N|||2150|N
54363|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420CE|0|2|0|0||E|N|N|N|P|N|||2385|N
54364|1270|OPTSTK|AMBUJACEM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|660|4660|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT420PE|0|2|0|0||E|N|N|N|P|N|||2660|N
54365|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430CE|0|2|0|0||E|N|N|N|P|N|||1970|N
54366|1270|OPTSTK|AMBUJACEM|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1235|5235|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT430PE|0|2|0|0||E|N|N|N|P|N|||3235|N
54367|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440CE|0|2|0|0||E|N|N|N|P|N|||1610|N
54368|1270|OPTSTK|AMBUJACEM|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1860|5860|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT440PE|0|2|0|0||E|N|N|N|P|N|||3860|N
54369|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450CE|0|2|0|0||E|N|N|N|P|N|||1305|N
54370|1270|OPTSTK|AMBUJACEM|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2545|6545|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT450PE|0|2|0|0||E|N|N|N|P|N|||4545|N
54371|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460CE|0|2|0|0||E|N|N|N|P|N|||1050|N
54372|1270|OPTSTK|AMBUJACEM|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3280|7280|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5280|N
54373|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470CE|0|2|0|0||E|N|N|N|P|N|||835|N
54374|1270|OPTSTK|AMBUJACEM|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4055|8055|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT470PE|0|2|0|0||E|N|N|N|P|N|||6055|N
54375|17029|OPTSTK|PATANJALI|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1471392000|0|0|0|0|0|11690|15690|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG215CE|0|2|0|0||E|N|N|N|P|N|||13690|N
54376|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480CE|0|2|0|0||E|N|N|N|P|N|||660|N
54377|1270|OPTSTK|AMBUJACEM|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4865|8865|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT480PE|0|2|0|0||E|N|N|N|P|N|||6865|N
54378|17029|OPTSTK|PATANJALI|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PATANJALI26AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
54379|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490CE|0|2|0|0||E|N|N|N|P|N|||515|N
54380|1270|OPTSTK|AMBUJACEM|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5710|9710|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT490PE|0|2|0|0||E|N|N|N|P|N|||7710|N
54381|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500CE|0|2|0|0||E|N|N|N|P|N|||400|N
54382|1270|OPTSTK|AMBUJACEM|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6585|10585|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT500PE|0|2|0|0||E|N|N|N|P|N|||8585|N
54383|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510CE|0|2|0|0||E|N|N|N|P|N|||310|N
54384|1270|OPTSTK|AMBUJACEM|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7460|11500|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT510PE|0|2|0|0||E|N|N|N|P|N|||9480|N
54385|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520CE|0|2|0|0||E|N|N|N|P|N|||240|N
54386|1270|OPTSTK|AMBUJACEM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8335|12465|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT520PE|0|2|0|0||E|N|N|N|P|N|||10400|N
54387|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530CE|0|2|0|0||E|N|N|N|P|N|||180|N
54388|1270|OPTSTK|AMBUJACEM|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9225|13435|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT530PE|0|2|0|0||E|N|N|N|P|N|||11330|N
54389|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540CE|0|2|0|0||E|N|N|N|P|N|||135|N
54390|1270|OPTSTK|AMBUJACEM|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10135|14415|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT540PE|0|2|0|0||E|N|N|N|P|N|||12275|N
54391|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550CE|0|2|0|0||E|N|N|N|P|N|||105|N
54392|1270|OPTSTK|AMBUJACEM|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11065|15395|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT550PE|0|2|0|0||E|N|N|N|P|N|||13230|N
54393|1270|OPTSTK|AMBUJACEM|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT560CE|0|2|0|0||E|N|N|N|P|N|||80|N
54394|1270|OPTSTK|AMBUJACEM|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12000|16380|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT560PE|0|2|0|0||E|N|N|N|P|N|||14190|N
54395|17029|OPTSTK|PATANJALI|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1471392000|0|0|0|0|0|11815|15815|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP215CE|0|2|0|0||E|N|N|N|P|N|||13815|N
54396|17029|OPTSTK|PATANJALI|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |PATANJALI26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
54397|1270|OPTSTK|AMBUJACEM|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT580CE|0|2|0|0||E|N|N|N|P|N|||45|N
54398|1270|OPTSTK|AMBUJACEM|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13915|18355|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT580PE|0|2|0|0||E|N|N|N|P|N|||16135|N
54399|1270|OPTSTK|AMBUJACEM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT600CE|0|2|0|0||E|N|N|N|P|N|||25|N
54400|1270|OPTSTK|AMBUJACEM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15855|20325|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT600PE|0|2|0|0||E|N|N|N|P|N|||18090|N
54401|324|OPTSTK|ANGELONE|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|11890|16670|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP150CE|0|2|0|0||E|N|N|N|P|N|||14280|N
54402|324|OPTSTK|ANGELONE|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ANGELONE26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
54403|324|OPTSTK|ANGELONE|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9905|14685|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP170CE|0|2|0|0||E|N|N|N|P|N|||12295|N
54404|324|OPTSTK|ANGELONE|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ANGELONE26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
54405|324|OPTSTK|ANGELONE|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6505|11205|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP205CE|0|2|0|0||E|N|N|N|P|N|||8855|N
54406|324|OPTSTK|ANGELONE|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538870|1475107200|1475159400|15|1|            |ANGELONE26SEP205PE|0|2|0|0||E|N|N|N|P|N|||35|N
54407|324|OPTSTK|ANGELONE|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5580|10210|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP215CE|0|2|0|0||E|N|N|N|P|N|||7895|N
54408|324|OPTSTK|ANGELONE|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471538870|1475107200|1475159400|15|1|            |ANGELONE26SEP215PE|0|2|0|0||E|N|N|N|P|N|||70|N
54409|324|OPTSTK|ANGELONE|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4705|9225|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP225CE|0|2|0|0||E|N|N|N|P|N|||6965|N
54410|324|OPTSTK|ANGELONE|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471538870|1475107200|1475159400|15|1|            |ANGELONE26SEP225PE|0|2|0|0||E|N|N|N|P|N|||130|N
54411|324|OPTSTK|ANGELONE|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3890|8250|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP235CE|0|2|0|0||E|N|N|N|P|N|||6070|N
54412|324|OPTSTK|ANGELONE|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP235PE|0|2|0|0||E|N|N|N|P|N|||230|N
54413|324|OPTSTK|ANGELONE|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3145|7295|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP245CE|0|2|0|0||E|N|N|N|P|N|||5220|N
54414|324|OPTSTK|ANGELONE|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP245PE|0|2|0|0||E|N|N|N|P|N|||375|N
54415|324|OPTSTK|ANGELONE|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1900|5900|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP255CE|0|2|0|0||E|N|N|N|P|N|||3900|N
54416|324|OPTSTK|ANGELONE|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP255PE|0|2|0|0||E|N|N|N|P|N|||250|N
54417|324|OPTSTK|ANGELONE|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1710|5710|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP265CE|0|2|0|0||E|N|N|N|P|N|||3710|N
54418|324|OPTSTK|ANGELONE|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP265PE|0|2|0|0||E|N|N|N|P|N|||390|N
54419|324|OPTSTK|ANGELONE|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1065|5065|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP275CE|0|2|0|0||E|N|N|N|P|N|||3065|N
54420|324|OPTSTK|ANGELONE|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP275PE|0|2|0|0||E|N|N|N|P|N|||1195|N
54421|324|OPTSTK|ANGELONE|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP285CE|0|2|0|0||E|N|N|N|P|N|||1700|N
54422|324|OPTSTK|ANGELONE|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP285PE|0|2|0|0||E|N|N|N|P|N|||975|N
54423|324|OPTSTK|ANGELONE|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP295CE|0|2|0|0||E|N|N|N|P|N|||1230|N
54424|324|OPTSTK|ANGELONE|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP295PE|0|2|0|0||E|N|N|N|P|N|||1865|N
54425|324|OPTSTK|ANGELONE|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP305CE|0|2|0|0||E|N|N|N|P|N|||1590|N
54426|324|OPTSTK|ANGELONE|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|700|4700|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP305PE|0|2|0|0||E|N|N|N|P|N|||2700|N
54427|324|OPTSTK|ANGELONE|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP315CE|0|2|0|0||E|N|N|N|P|N|||1245|N
54428|324|OPTSTK|ANGELONE|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1350|5350|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP315PE|0|2|0|0||E|N|N|N|P|N|||3350|N
54429|324|OPTSTK|ANGELONE|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP325CE|0|2|0|0||E|N|N|N|P|N|||960|N
54430|324|OPTSTK|ANGELONE|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2060|6060|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP325PE|0|2|0|0||E|N|N|N|P|N|||4060|N
54431|324|OPTSTK|ANGELONE|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP335CE|0|2|0|0||E|N|N|N|P|N|||735|N
54432|324|OPTSTK|ANGELONE|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2940|6940|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP335PE|0|2|0|0||E|N|N|N|P|N|||4940|N
54433|324|OPTSTK|ANGELONE|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP345CE|0|2|0|0||E|N|N|N|P|N|||555|N
54434|324|OPTSTK|ANGELONE|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3640|7640|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP345PE|0|2|0|0||E|N|N|N|P|N|||5640|N
54435|324|OPTSTK|ANGELONE|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP355CE|0|2|0|0||E|N|N|N|P|N|||415|N
54436|324|OPTSTK|ANGELONE|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4495|8495|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP355PE|0|2|0|0||E|N|N|N|P|N|||6495|N
54437|324|OPTSTK|ANGELONE|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP365CE|0|2|0|0||E|N|N|N|P|N|||310|N
54438|324|OPTSTK|ANGELONE|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5295|9465|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP365PE|0|2|0|0||E|N|N|N|P|N|||7380|N
54439|324|OPTSTK|ANGELONE|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP375CE|0|2|0|0||E|N|N|N|P|N|||225|N
54440|324|OPTSTK|ANGELONE|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6135|10445|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP375PE|0|2|0|0||E|N|N|N|P|N|||8290|N
54441|324|OPTSTK|ANGELONE|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP385CE|0|2|0|0||E|N|N|N|P|N|||165|N
54442|324|OPTSTK|ANGELONE|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7010|11440|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP385PE|0|2|0|0||E|N|N|N|P|N|||9225|N
54443|14977|OPTSTK|POWERGRID|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471392000|0|0|0|0|0|6575|10575|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||8575|N
54444|14977|OPTSTK|POWERGRID|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |POWERGRID26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54445|324|OPTSTK|ANGELONE|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP395CE|0|2|0|0||E|N|N|N|P|N|||120|N
54446|324|OPTSTK|ANGELONE|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7915|12425|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP395PE|0|2|0|0||E|N|N|N|P|N|||10170|N
54447|324|OPTSTK|ANGELONE|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP405CE|0|2|0|0||E|N|N|N|P|N|||85|N
54448|324|OPTSTK|ANGELONE|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8840|13420|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP405PE|0|2|0|0||E|N|N|N|P|N|||11130|N
54449|324|OPTSTK|ANGELONE|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|14925|19705|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT120CE|0|2|0|0||E|N|N|N|P|N|||17315|N
54450|324|OPTSTK|ANGELONE|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ANGELONE26OCT120PE|0|2|0|0||E|N|N|N|P|N|||5|N
54451|324|OPTSTK|ANGELONE|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|12950|17730|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT140CE|0|2|0|0||E|N|N|N|P|N|||15340|N
54452|324|OPTSTK|ANGELONE|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ANGELONE26OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
54453|324|OPTSTK|ANGELONE|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10980|15750|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT160CE|0|2|0|0||E|N|N|N|P|N|||13365|N
54454|324|OPTSTK|ANGELONE|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |ANGELONE26OCT160PE|0|2|0|0||E|N|N|N|P|N|||10|N
54455|324|OPTSTK|ANGELONE|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9050|13780|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT180CE|0|2|0|0||E|N|N|N|P|N|||11415|N
54456|324|OPTSTK|ANGELONE|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538870|1477526400|1477578600|15|1|            |ANGELONE26OCT180PE|0|2|0|0||E|N|N|N|P|N|||30|N
54457|324|OPTSTK|ANGELONE|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8110|12790|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT190CE|0|2|0|0||E|N|N|N|P|N|||10450|N
54458|324|OPTSTK|ANGELONE|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471538870|1477526400|1477578600|15|1|            |ANGELONE26OCT190PE|0|2|0|0||E|N|N|N|P|N|||55|N
54459|324|OPTSTK|ANGELONE|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7195|11815|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT200CE|0|2|0|0||E|N|N|N|P|N|||9505|N
54460|324|OPTSTK|ANGELONE|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471538870|1477526400|1477578600|15|1|            |ANGELONE26OCT200PE|0|2|0|0||E|N|N|N|P|N|||100|N
54461|324|OPTSTK|ANGELONE|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6330|10850|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT210CE|0|2|0|0||E|N|N|N|P|N|||8590|N
54462|324|OPTSTK|ANGELONE|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471538870|1477526400|1477578600|15|1|            |ANGELONE26OCT210PE|0|2|0|0||E|N|N|N|P|N|||170|N
54463|324|OPTSTK|ANGELONE|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5500|9900|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT220CE|0|2|0|0||E|N|N|N|P|N|||7700|N
54464|324|OPTSTK|ANGELONE|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT220PE|0|2|0|0||E|N|N|N|P|N|||270|N
54465|324|OPTSTK|ANGELONE|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4730|8970|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT230CE|0|2|0|0||E|N|N|N|P|N|||6850|N
54466|324|OPTSTK|ANGELONE|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT230PE|0|2|0|0||E|N|N|N|P|N|||410|N
54467|324|OPTSTK|ANGELONE|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4025|8075|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT240CE|0|2|0|0||E|N|N|N|P|N|||6050|N
54468|324|OPTSTK|ANGELONE|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT240PE|0|2|0|0||E|N|N|N|P|N|||600|N
54469|324|OPTSTK|ANGELONE|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3300|7300|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT250CE|0|2|0|0||E|N|N|N|P|N|||5300|N
54470|324|OPTSTK|ANGELONE|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT250PE|0|2|0|0||E|N|N|N|P|N|||840|N
54471|324|OPTSTK|ANGELONE|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2610|6610|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT260CE|0|2|0|0||E|N|N|N|P|N|||4610|N
54472|324|OPTSTK|ANGELONE|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT260PE|0|2|0|0||E|N|N|N|P|N|||1135|N
54473|324|OPTSTK|ANGELONE|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1975|5975|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT270CE|0|2|0|0||E|N|N|N|P|N|||3975|N
54474|324|OPTSTK|ANGELONE|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT270PE|0|2|0|0||E|N|N|N|P|N|||1490|N
54475|324|OPTSTK|ANGELONE|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1405|5405|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT280CE|0|2|0|0||E|N|N|N|P|N|||3405|N
54476|324|OPTSTK|ANGELONE|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT280PE|0|2|0|0||E|N|N|N|P|N|||1905|N
54477|324|OPTSTK|ANGELONE|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT290CE|0|2|0|0||E|N|N|N|P|N|||2895|N
54478|324|OPTSTK|ANGELONE|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT290PE|0|2|0|0||E|N|N|N|P|N|||2385|N
54479|324|OPTSTK|ANGELONE|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT300CE|0|2|0|0||E|N|N|N|P|N|||1400|N
54480|324|OPTSTK|ANGELONE|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|925|4925|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT300PE|0|2|0|0||E|N|N|N|P|N|||2925|N
54481|324|OPTSTK|ANGELONE|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT310CE|0|2|0|0||E|N|N|N|P|N|||2050|N
54482|324|OPTSTK|ANGELONE|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|1520|5520|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT310PE|0|2|0|0||E|N|N|N|P|N|||3520|N
54483|324|OPTSTK|ANGELONE|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT320CE|0|2|0|0||E|N|N|N|P|N|||805|N
54484|324|OPTSTK|ANGELONE|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2165|6165|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT320PE|0|2|0|0||E|N|N|N|P|N|||4165|N
54485|324|OPTSTK|ANGELONE|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT330CE|0|2|0|0||E|N|N|N|P|N|||1415|N
54486|324|OPTSTK|ANGELONE|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|2860|6860|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT330PE|0|2|0|0||E|N|N|N|P|N|||4860|N
54487|324|OPTSTK|ANGELONE|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1170|N
54488|324|OPTSTK|ANGELONE|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|3600|7600|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5600|N
54489|324|OPTSTK|ANGELONE|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT350CE|0|2|0|0||E|N|N|N|P|N|||960|N
54490|324|OPTSTK|ANGELONE|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|4380|8380|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT350PE|0|2|0|0||E|N|N|N|P|N|||6380|N
54491|324|OPTSTK|ANGELONE|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT360CE|0|2|0|0||E|N|N|N|P|N|||780|N
54492|324|OPTSTK|ANGELONE|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5190|9190|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT360PE|0|2|0|0||E|N|N|N|P|N|||7190|N
54493|324|OPTSTK|ANGELONE|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT370CE|0|2|0|0||E|N|N|N|P|N|||635|N
54494|324|OPTSTK|ANGELONE|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6035|10035|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT370PE|0|2|0|0||E|N|N|N|P|N|||8035|N
54495|324|OPTSTK|ANGELONE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT380CE|0|2|0|0||E|N|N|N|P|N|||515|N
54496|324|OPTSTK|ANGELONE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|6890|10910|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT380PE|0|2|0|0||E|N|N|N|P|N|||8900|N
54497|324|OPTSTK|ANGELONE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT390CE|0|2|0|0||E|N|N|N|P|N|||415|N
54498|324|OPTSTK|ANGELONE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|7720|11860|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT390PE|0|2|0|0||E|N|N|N|P|N|||9790|N
54499|324|OPTSTK|ANGELONE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT400CE|0|2|0|0||E|N|N|N|P|N|||335|N
54500|324|OPTSTK|ANGELONE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|8570|12820|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT400PE|0|2|0|0||E|N|N|N|P|N|||10695|N
54501|324|OPTSTK|ANGELONE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT410CE|0|2|0|0||E|N|N|N|P|N|||265|N
54502|324|OPTSTK|ANGELONE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|9450|13790|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT410PE|0|2|0|0||E|N|N|N|P|N|||11620|N
54503|324|OPTSTK|ANGELONE|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT420CE|0|2|0|0||E|N|N|N|P|N|||215|N
54504|324|OPTSTK|ANGELONE|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|10345|14765|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT420PE|0|2|0|0||E|N|N|N|P|N|||12555|N
54505|324|OPTSTK|ANGELONE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT440CE|0|2|0|0||E|N|N|N|P|N|||135|N
54506|324|OPTSTK|ANGELONE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|12180|16720|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT440PE|0|2|0|0||E|N|N|N|P|N|||14450|N
54507|324|OPTSTK|ANGELONE|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT460CE|0|2|0|0||E|N|N|N|P|N|||85|N
54508|324|OPTSTK|ANGELONE|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|14070|18690|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT460PE|0|2|0|0||E|N|N|N|P|N|||16380|N
54509|324|OPTSTK|ANGELONE|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT480CE|0|2|0|0||E|N|N|N|P|N|||55|N
54510|324|OPTSTK|ANGELONE|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1469750400|0|0|0|0|0|15985|20665|0|0|0|1471540568|1477526400|1477578600|15|1|            |ANGELONE26OCT480PE|0|2|0|0||E|N|N|N|P|N|||18325|N
54511|14977|OPTSTK|POWERGRID|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471392000|0|0|0|0|0|6680|10680|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||8680|N
54512|14977|OPTSTK|POWERGRID|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |POWERGRID26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54513|25780|OPTSTK|APLAPOLLO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|92775|115725|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||104250|N
54514|25780|OPTSTK|APLAPOLLO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
54515|25780|OPTSTK|APLAPOLLO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|84830|107780|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||96305|N
54516|25780|OPTSTK|APLAPOLLO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
54517|15355|OPTSTK|RECLTD|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471392000|0|0|0|0|0|8305|12455|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG235CE|0|2|0|0||E|N|N|N|P|N|||10380|N
54518|15355|OPTSTK|RECLTD|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |RECLTD26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
54519|25780|OPTSTK|APLAPOLLO|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|66955|89905|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||78430|N
54520|25780|OPTSTK|APLAPOLLO|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
54521|25780|OPTSTK|APLAPOLLO|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|62985|85935|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||74460|N
54522|25780|OPTSTK|APLAPOLLO|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
54523|25780|OPTSTK|APLAPOLLO|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|59015|81965|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||70490|N
54524|25780|OPTSTK|APLAPOLLO|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
54525|25780|OPTSTK|APLAPOLLO|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|55050|77990|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||66520|N
54526|25780|OPTSTK|APLAPOLLO|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
54527|25780|OPTSTK|APLAPOLLO|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|51090|74010|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||62550|N
54528|25780|OPTSTK|APLAPOLLO|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
54529|25780|OPTSTK|APLAPOLLO|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|47140|70040|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||58590|N
54530|25780|OPTSTK|APLAPOLLO|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||20|N
54531|25780|OPTSTK|APLAPOLLO|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|43210|66060|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||54635|N
54532|25780|OPTSTK|APLAPOLLO|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||40|N
54533|15355|OPTSTK|RECLTD|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471392000|0|0|0|0|0|8450|12590|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP235CE|0|2|0|0||E|N|N|N|P|N|||10520|N
54534|15355|OPTSTK|RECLTD|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |RECLTD26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
54535|25780|OPTSTK|APLAPOLLO|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39320|62080|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||50700|N
54536|25780|OPTSTK|APLAPOLLO|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||75|N
54537|25780|OPTSTK|APLAPOLLO|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35475|58095|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||46785|N
54538|25780|OPTSTK|APLAPOLLO|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||135|N
54539|25780|OPTSTK|APLAPOLLO|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31710|54120|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||42915|N
54540|25780|OPTSTK|APLAPOLLO|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||235|N
54541|25780|OPTSTK|APLAPOLLO|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|28045|50145|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||39095|N
54542|25780|OPTSTK|APLAPOLLO|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||390|N
54543|17971|OPTSTK|SBICARD|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471392000|0|0|0|0|0|13460|19650|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG450CE|0|2|0|0||E|N|N|N|P|N|||16555|N
54544|25780|OPTSTK|APLAPOLLO|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24525|46195|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||35360|N
54545|25780|OPTSTK|APLAPOLLO|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||625|N
54546|17971|OPTSTK|SBICARD|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SBICARD26AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
54547|25780|OPTSTK|APLAPOLLO|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21175|42275|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||31725|N
54548|25780|OPTSTK|APLAPOLLO|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||960|N
54549|25780|OPTSTK|APLAPOLLO|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18035|38405|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||28220|N
54550|25780|OPTSTK|APLAPOLLO|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||1430|N
54551|25780|OPTSTK|APLAPOLLO|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15125|34615|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||24870|N
54552|25780|OPTSTK|APLAPOLLO|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||870|N
54553|25780|OPTSTK|APLAPOLLO|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12490|30940|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||21715|N
54554|25780|OPTSTK|APLAPOLLO|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|610|5120|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||2865|N
54555|25780|OPTSTK|APLAPOLLO|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10140|27400|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||18770|N
54556|25780|OPTSTK|APLAPOLLO|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1050|6740|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||3895|N
54557|25780|OPTSTK|APLAPOLLO|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8070|24020|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||16045|N
54558|25780|OPTSTK|APLAPOLLO|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1645|8645|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||5145|N
54559|17971|OPTSTK|SBICARD|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471392000|0|0|0|0|0|13725|19905|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP450CE|0|2|0|0||E|N|N|N|P|N|||16815|N
54560|25780|OPTSTK|APLAPOLLO|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6305|20855|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||13580|N
54561|25780|OPTSTK|APLAPOLLO|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2450|10850|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||6650|N
54562|17971|OPTSTK|SBICARD|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SBICARD26SEP450PE|0|2|0|0||E|N|N|N|P|N|||5|N
54563|25780|OPTSTK|APLAPOLLO|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1230|14330|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||7780|N
54564|25780|OPTSTK|APLAPOLLO|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|675|10525|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5600|N
54565|25780|OPTSTK|APLAPOLLO|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3590|15230|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||9410|N
54566|25780|OPTSTK|APLAPOLLO|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5455|16775|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||11115|N
54567|25780|OPTSTK|APLAPOLLO|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2605|12805|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||7705|N
54568|25780|OPTSTK|APLAPOLLO|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6310|19070|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||12690|N
54569|25780|OPTSTK|APLAPOLLO|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1835|10645|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||6240|N
54570|25780|OPTSTK|APLAPOLLO|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8130|22270|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||15200|N
54571|21808|OPTSTK|SBILIFE|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|44795|59105|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||51950|N
54572|21808|OPTSTK|SBILIFE|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SBILIFE26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
54573|25780|OPTSTK|APLAPOLLO|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1245|8755|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5000|N
54574|25780|OPTSTK|APLAPOLLO|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10205|25655|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||17930|N
54575|25780|OPTSTK|APLAPOLLO|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|810|7130|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||3970|N
54576|25780|OPTSTK|APLAPOLLO|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12555|29195|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||20875|N
54577|25780|OPTSTK|APLAPOLLO|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|490|5730|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||3110|N
54578|25780|OPTSTK|APLAPOLLO|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15125|32845|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||23985|N
54579|25780|OPTSTK|APLAPOLLO|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|270|4560|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||2415|N
54580|25780|OPTSTK|APLAPOLLO|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17925|36595|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||27260|N
54581|25780|OPTSTK|APLAPOLLO|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||920|N
54582|25780|OPTSTK|APLAPOLLO|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29160|50180|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||39670|N
54583|25780|OPTSTK|APLAPOLLO|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||500|N
54584|25780|OPTSTK|APLAPOLLO|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|36300|58100|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||47200|N
54585|21808|OPTSTK|SBILIFE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|45520|59830|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||52675|N
54586|21808|OPTSTK|SBILIFE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SBILIFE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
54587|25780|OPTSTK|APLAPOLLO|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||365|N
54588|25780|OPTSTK|APLAPOLLO|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|39995|62075|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||51035|N
54589|25780|OPTSTK|APLAPOLLO|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||265|N
54590|25780|OPTSTK|APLAPOLLO|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|43755|66055|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||54905|N
54591|25780|OPTSTK|APLAPOLLO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|89320|112270|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||100795|N
54592|21808|OPTSTK|SBILIFE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|67845|82155|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||75000|N
54593|25780|OPTSTK|APLAPOLLO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
54594|25780|OPTSTK|APLAPOLLO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|81410|104360|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||92885|N
54595|25780|OPTSTK|APLAPOLLO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54596|21808|OPTSTK|SBILIFE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |SBILIFE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
54597|3103|OPTSTK|SHREECEM|XX||1472135400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471392000|0|0|0|0|0|642885|856115|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG17250CE|0|2|0|0||E|N|N|N|P|N|||749500|N
54598|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|73505|96455|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||84980|N
54599|25780|OPTSTK|APLAPOLLO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
54600|3103|OPTSTK|SHREECEM|XX||1472135400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SHREECEM26AUG17250PE|0|2|0|0||E|N|N|N|P|N|||5|N
54601|3103|OPTSTK|SHREECEM|XX||1475159400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471392000|0|0|0|0|0|652865|866075|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP17250CE|0|2|0|0||E|N|N|N|P|N|||759470|N
54602|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|69560|92500|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||81030|N
54603|25780|OPTSTK|APLAPOLLO|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
54604|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|65615|88545|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||77080|N
54605|3103|OPTSTK|SHREECEM|XX||1475159400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SHREECEM26SEP17250PE|0|2|0|0||E|N|N|N|P|N|||5|N
54606|3363|OPTSTK|SUPREMEIND|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SUPREMEIND26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
54607|25780|OPTSTK|APLAPOLLO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
54608|3363|OPTSTK|SUPREMEIND|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1471392000|0|0|0|0|0|128715|169305|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||149010|N
54609|3363|OPTSTK|SUPREMEIND|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1471392000|0|0|0|0|0|5|2040|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||40|N
54610|3363|OPTSTK|SUPREMEIND|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1471392000|0|0|0|0|0|125870|166340|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||146105|N
54611|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|61680|84590|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||73135|N
54612|25780|OPTSTK|APLAPOLLO|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
54613|3499|OPTSTK|TATASTEEL|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1471392000|0|0|0|0|0|4314|8314|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||6314|N
54614|3499|OPTSTK|TATASTEEL|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |TATASTEEL26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
54615|3499|OPTSTK|TATASTEEL|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1471392000|0|0|0|0|0|4385|8385|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||6385|N
54616|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|57765|80635|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||69200|N
54617|3499|OPTSTK|TATASTEEL|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |TATASTEEL26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
54618|25780|OPTSTK|APLAPOLLO|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||40|N
54619|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|53870|76680|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||65275|N
54620|25780|OPTSTK|APLAPOLLO|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||65|N
54621|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|50000|72730|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||61365|N
54622|25780|OPTSTK|APLAPOLLO|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||115|N
54623|3518|OPTSTK|TORNTPHARM|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|206090|248740|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||227415|N
54624|3518|OPTSTK|TORNTPHARM|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
54625|3518|OPTSTK|TORNTPHARM|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|207650|250300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||228975|N
54626|3518|OPTSTK|TORNTPHARM|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
54627|3518|OPTSTK|TORNTPHARM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|149585|192235|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||170910|N
54628|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|46185|68785|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||57485|N
54629|25780|OPTSTK|APLAPOLLO|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||185|N
54630|3518|OPTSTK|TORNTPHARM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
54631|11532|OPTSTK|ULTRACEMCO|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471392000|0|0|0|0|0|479825|581415|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||530620|N
54632|11532|OPTSTK|ULTRACEMCO|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54633|11532|OPTSTK|ULTRACEMCO|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471392000|0|0|0|0|0|483415|584995|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||534205|N
54634|11532|OPTSTK|ULTRACEMCO|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471392000|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54635|27969|OPTSTK|VMM|XX||1472135400|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1471392000|0|0|0|0|0|1629|5629|0|0|0|1471540580|1472083200|1472135400|15|1|            |VMM26AUG67.5CE|0|0|0|0||E|N|N|N|P|N|||3629|N
54636|27969|OPTSTK|VMM|XX||1472135400|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |VMM26AUG67.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
54637|27969|OPTSTK|VMM|XX||1475159400|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1471392000|0|0|0|0|0|1668|5668|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP67.5CE|0|0|0|0||E|N|N|N|P|N|||3668|N
54638|27969|OPTSTK|VMM|XX||1475159400|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471392000|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1471392000|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |VMM26SEP67.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
54639|17388|OPTSTK|ADANIPOWER|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471478400|0|0|0|0|0|7686|11686|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT110CE|0|0|0|0||E|N|N|N|P|N|||9686|N
54640|17388|OPTSTK|ADANIPOWER|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471540567|1477526400|1477578600|15|1|            |ADANIPOWER26OCT110PE|0|0|0|0||E|N|N|N|P|N|||1|N
54641|438|OPTSTK|BHEL|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BHEL26AUG545CE|0|2|0|0||E|N|N|N|P|N|||5|N
54642|438|OPTSTK|BHEL|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|8870|15010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG545PE|0|2|0|0||E|N|N|N|P|N|||11940|N
54643|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|42425|64855|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||53640|N
54644|438|OPTSTK|BHEL|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BHEL26AUG555CE|0|2|0|0||E|N|N|N|P|N|||5|N
54645|438|OPTSTK|BHEL|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|9870|16010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG555PE|0|2|0|0||E|N|N|N|P|N|||12940|N
54646|25780|OPTSTK|APLAPOLLO|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||290|N
54647|438|OPTSTK|BHEL|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BHEL26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
54648|438|OPTSTK|BHEL|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|15360|21500|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG610PE|0|2|0|0||E|N|N|N|P|N|||18430|N
54649|438|OPTSTK|BHEL|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BHEL26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
54650|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|38745|60935|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||49840|N
54651|25780|OPTSTK|APLAPOLLO|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||450|N
54652|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35170|57040|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||46105|N
54653|25780|OPTSTK|APLAPOLLO|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||665|N
54654|438|OPTSTK|BHEL|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|16360|22500|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG620PE|0|2|0|0||E|N|N|N|P|N|||19430|N
54655|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31710|53180|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||42445|N
54656|25780|OPTSTK|APLAPOLLO|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||960|N
54657|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|28390|49370|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||38880|N
54658|438|OPTSTK|BHEL|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|5|2200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP545CE|0|2|0|0||E|N|N|N|P|N|||200|N
54659|438|OPTSTK|BHEL|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|8965|14675|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP545PE|0|2|0|0||E|N|N|N|P|N|||11820|N
54660|438|OPTSTK|BHEL|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|5|2150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP555CE|0|2|0|0||E|N|N|N|P|N|||150|N
54661|438|OPTSTK|BHEL|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|9865|15665|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP555PE|0|2|0|0||E|N|N|N|P|N|||12765|N
54662|438|OPTSTK|BHEL|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|5|2035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||35|N
54663|438|OPTSTK|BHEL|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|15085|21135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||18110|N
54664|438|OPTSTK|BHEL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|5|2025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||25|N
54665|25780|OPTSTK|APLAPOLLO|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||1350|N
54666|438|OPTSTK|BHEL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|16060|22130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||19095|N
54667|438|OPTSTK|BHEL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|5|2520|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT550CE|0|2|0|0||E|N|N|N|P|N|||520|N
54668|438|OPTSTK|BHEL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|9715|15055|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT550PE|0|2|0|0||E|N|N|N|P|N|||12385|N
54669|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25235|45625|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||35430|N
54670|25780|OPTSTK|APLAPOLLO|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||1855|N
54671|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22260|41960|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||32110|N
54672|25780|OPTSTK|APLAPOLLO|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||2490|N
54673|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19485|38395|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||28940|N
54674|25780|OPTSTK|APLAPOLLO|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1250|5290|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||3270|N
54675|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16925|34955|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||25940|N
54676|25780|OPTSTK|APLAPOLLO|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1765|6685|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||4225|N
54677|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14560|31630|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||23095|N
54678|25780|OPTSTK|APLAPOLLO|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2395|8275|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5335|N
54679|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12430|28470|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||20450|N
54680|25780|OPTSTK|APLAPOLLO|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3185|10095|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||6640|N
54681|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10515|25485|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||18000|N
54682|438|OPTSTK|BHEL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|5|2140|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||140|N
54683|438|OPTSTK|BHEL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1471478400|0|0|0|0|0|15985|21865|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||18925|N
54684|25780|OPTSTK|APLAPOLLO|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4150|12140|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||8145|N
54685|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8820|22670|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||15745|N
54686|25780|OPTSTK|APLAPOLLO|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5300|14400|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||9850|N
54687|11373|OPTSTK|BIOCON|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471478400|0|0|0|0|0|16525|21035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG230CE|0|2|0|0||E|N|N|N|P|N|||18780|N
54688|11373|OPTSTK|BIOCON|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BIOCON26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
54689|11373|OPTSTK|BIOCON|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471478400|0|0|0|0|0|16655|21165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP230CE|0|2|0|0||E|N|N|N|P|N|||18910|N
54690|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7335|20055|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||13695|N
54691|11373|OPTSTK|BIOCON|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |BIOCON26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
54692|25780|OPTSTK|APLAPOLLO|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6635|16865|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||11750|N
54693|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6035|17635|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||11835|N
54694|25780|OPTSTK|APLAPOLLO|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8165|19525|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||13845|N
54695|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4925|15415|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||10170|N
54696|11373|OPTSTK|BIOCON|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471478400|0|0|0|0|0|10855|15335|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT290CE|0|2|0|0||E|N|N|N|P|N|||13095|N
54697|11373|OPTSTK|BIOCON|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1471478400|0|0|0|0|0|5|2010|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT290PE|0|2|0|0||E|N|N|N|P|N|||10|N
54698|25780|OPTSTK|APLAPOLLO|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9900|22370|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||16135|N
54699|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3985|13395|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||8690|N
54700|25780|OPTSTK|APLAPOLLO|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11835|25375|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||18605|N
54701|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3185|11575|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||7380|N
54702|25780|OPTSTK|APLAPOLLO|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13965|28535|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||21250|N
54703|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2525|9945|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||6235|N
54704|25780|OPTSTK|APLAPOLLO|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16285|31825|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||24055|N
54705|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1990|8500|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5245|N
54706|25780|OPTSTK|APLAPOLLO|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18805|35245|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||27025|N
54707|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1540|7220|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||4380|N
54708|25780|OPTSTK|APLAPOLLO|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21470|38750|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||30110|N
54709|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1185|6095|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||3640|N
54710|25780|OPTSTK|APLAPOLLO|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24305|42345|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||33325|N
54711|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|895|5125|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||3010|N
54712|25780|OPTSTK|APLAPOLLO|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27285|46015|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||36650|N
54713|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||2030|N
54714|25780|OPTSTK|APLAPOLLO|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.776584E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33630|53520|0|0|0|1471540568|1477526400|1477578600|15|1|            |APLAPOLLO26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||43575|N
54715|157|OPTSTK|APOLLOHOSP|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|312235|378665|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||345450|N
54716|157|OPTSTK|APOLLOHOSP|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
54717|157|OPTSTK|APOLLOHOSP|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|272510|338940|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||305725|N
54718|157|OPTSTK|APOLLOHOSP|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
54719|157|OPTSTK|APOLLOHOSP|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|222860|289290|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||256075|N
54720|157|OPTSTK|APOLLOHOSP|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
54721|157|OPTSTK|APOLLOHOSP|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|202995|269425|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||236210|N
54722|19585|OPTSTK|BSE|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1471478400|0|0|0|0|0|93620|148470|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||121045|N
54723|19585|OPTSTK|BSE|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BSE26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
54724|19585|OPTSTK|BSE|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1471478400|0|0|0|0|0|95015|149655|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||122335|N
54725|19585|OPTSTK|BSE|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1471478400|0|0|0|0|0|5|2075|0|0|0|1471538870|1475107200|1475159400|15|1|            |BSE26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||75|N
54726|157|OPTSTK|APOLLOHOSP|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
54727|19585|OPTSTK|BSE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1471478400|0|0|0|0|0|224300|279150|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||251725|N
54728|157|OPTSTK|APOLLOHOSP|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|183150|249560|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||216355|N
54729|157|OPTSTK|APOLLOHOSP|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
54730|157|OPTSTK|APOLLOHOSP|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|163320|229690|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||196505|N
54731|157|OPTSTK|APOLLOHOSP|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538870|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||20|N
54732|157|OPTSTK|APOLLOHOSP|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|143560|209810|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||176685|N
54733|157|OPTSTK|APOLLOHOSP|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||60|N
54734|157|OPTSTK|APOLLOHOSP|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|123965|189915|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||156940|N
54735|19585|OPTSTK|BSE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |BSE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
54736|694|OPTSTK|CIPLA|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|53305|65115|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG840CE|0|2|0|0||E|N|N|N|P|N|||59210|N
54737|157|OPTSTK|APOLLOHOSP|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||175|N
54738|157|OPTSTK|APOLLOHOSP|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|104720|170010|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||137365|N
54739|694|OPTSTK|CIPLA|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |CIPLA26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
54740|694|OPTSTK|CIPLA|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|30335|42135|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||36235|N
54741|157|OPTSTK|APOLLOHOSP|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||465|N
54742|157|OPTSTK|APOLLOHOSP|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|86130|150130|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||118130|N
54743|694|OPTSTK|CIPLA|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |CIPLA26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
54744|157|OPTSTK|APOLLOHOSP|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||1085|N
54745|157|OPTSTK|APOLLOHOSP|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|68595|130375|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||99485|N
54746|157|OPTSTK|APOLLOHOSP|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|4630|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||2305|N
54747|157|OPTSTK|APOLLOHOSP|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|52600|110970|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||81785|N
54748|157|OPTSTK|APOLLOHOSP|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5955|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||1925|N
54749|157|OPTSTK|APOLLOHOSP|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|39180|92820|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||66000|N
54750|694|OPTSTK|CIPLA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|53795|65595|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP840CE|0|2|0|0||E|N|N|N|P|N|||59695|N
54751|694|OPTSTK|CIPLA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |CIPLA26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
54752|157|OPTSTK|APOLLOHOSP|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|10165|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||3770|N
54753|157|OPTSTK|APOLLOHOSP|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|21765|69445|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||45605|N
54754|157|OPTSTK|APOLLOHOSP|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|16615|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||7235|N
54755|694|OPTSTK|CIPLA|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|30955|42755|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||36855|N
54756|694|OPTSTK|CIPLA|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |CIPLA26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
54757|15141|OPTSTK|COLPAL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471478400|0|0|0|0|0|81550|99290|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||90420|N
54758|15141|OPTSTK|COLPAL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |COLPAL26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
54759|15141|OPTSTK|COLPAL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471478400|0|0|0|0|0|82125|99865|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||90995|N
54760|157|OPTSTK|APOLLOHOSP|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|12225|53025|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||32625|N
54761|157|OPTSTK|APOLLOHOSP|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|185|25815|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||13000|N
54762|15141|OPTSTK|COLPAL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |COLPAL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
54763|157|OPTSTK|APOLLOHOSP|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4550|38050|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||21300|N
54764|157|OPTSTK|APOLLOHOSP|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7035|39965|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||23500|N
54765|157|OPTSTK|APOLLOHOSP|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|110|26460|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||13285|N
54766|157|OPTSTK|APOLLOHOSP|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|21235|61325|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||41280|N
54767|4717|OPTSTK|GAIL|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1471478400|0|0|0|0|0|5861|9861|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG95CE|0|2|0|0||E|N|N|N|P|N|||7861|N
54768|4717|OPTSTK|GAIL|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |GAIL26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1|N
54769|157|OPTSTK|APOLLOHOSP|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|18480|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||8570|N
54770|157|OPTSTK|APOLLOHOSP|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|31535|78155|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||54845|N
54771|157|OPTSTK|APOLLOHOSP|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|12400|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||5275|N
54772|157|OPTSTK|APOLLOHOSP|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|44070|96250|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||70160|N
54773|157|OPTSTK|APOLLOHOSP|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|8255|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||3355|N
54774|157|OPTSTK|APOLLOHOSP|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|58545|115175|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||86860|N
54775|157|OPTSTK|APOLLOHOSP|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5440|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||2215|N
54776|157|OPTSTK|APOLLOHOSP|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|74630|134610|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||104620|N
54777|157|OPTSTK|APOLLOHOSP|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||1855|N
54778|157|OPTSTK|APOLLOHOSP|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|91965|154335|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||123150|N
54779|157|OPTSTK|APOLLOHOSP|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||1040|N
54780|157|OPTSTK|APOLLOHOSP|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|110210|174180|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||142195|N
54781|157|OPTSTK|APOLLOHOSP|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||565|N
54782|157|OPTSTK|APOLLOHOSP|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|129080|194080|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||161580|N
54783|157|OPTSTK|APOLLOHOSP|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||295|N
54784|157|OPTSTK|APOLLOHOSP|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|148360|213990|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||181175|N
54785|157|OPTSTK|APOLLOHOSP|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||150|N
54786|157|OPTSTK|APOLLOHOSP|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|167890|233890|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||200890|N
54787|157|OPTSTK|APOLLOHOSP|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||75|N
54788|157|OPTSTK|APOLLOHOSP|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|187570|253780|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||220675|N
54789|157|OPTSTK|APOLLOHOSP|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||35|N
54790|157|OPTSTK|APOLLOHOSP|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|207340|273660|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||240500|N
54791|4717|OPTSTK|GAIL|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1471478400|0|0|0|0|0|5916|9916|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP95CE|0|2|0|0||E|N|N|N|P|N|||7916|N
54792|4717|OPTSTK|GAIL|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |GAIL26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
54793|2303|OPTSTK|HAL|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HAL26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
54794|2303|OPTSTK|HAL|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471478400|0|0|0|0|0|150275|208325|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||179300|N
54795|157|OPTSTK|APOLLOHOSP|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||20|N
54796|157|OPTSTK|APOLLOHOSP|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|227150|293530|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||260340|N
54797|157|OPTSTK|APOLLOHOSP|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
54798|157|OPTSTK|APOLLOHOSP|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|256910|323330|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||290120|N
54799|157|OPTSTK|APOLLOHOSP|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
54800|157|OPTSTK|APOLLOHOSP|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|296625|363055|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||329840|N
54801|2303|OPTSTK|HAL|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471478400|0|0|0|0|0|5|2200|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||200|N
54802|2303|OPTSTK|HAL|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471478400|0|0|0|0|0|146760|204260|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||175510|N
54803|157|OPTSTK|APOLLOHOSP|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
54804|157|OPTSTK|APOLLOHOSP|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|336345|402775|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||369560|N
54805|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|334485|400915|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||367700|N
54806|157|OPTSTK|APOLLOHOSP|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
54807|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|294945|361375|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||328160|N
54808|157|OPTSTK|APOLLOHOSP|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
54809|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|255410|321840|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||288625|N
54810|157|OPTSTK|APOLLOHOSP|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
54811|2303|OPTSTK|HAL|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1471478400|0|0|0|0|0|990|7900|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||4445|N
54812|2303|OPTSTK|HAL|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1471478400|0|0|0|0|0|91705|142855|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||117280|N
54813|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|215905|282295|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||249100|N
54814|157|OPTSTK|APOLLOHOSP|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538870|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||20|N
54815|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|196210|262520|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||229365|N
54816|157|OPTSTK|APOLLOHOSP|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||50|N
54817|7229|OPTSTK|HCLTECH|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471478400|0|0|0|0|0|38815|52985|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG840CE|0|2|0|0||E|N|N|N|P|N|||45900|N
54818|7229|OPTSTK|HCLTECH|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HCLTECH26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
54819|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|176595|242745|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||209670|N
54820|157|OPTSTK|APOLLOHOSP|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||125|N
54821|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|157160|222980|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||190070|N
54822|157|OPTSTK|APOLLOHOSP|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||295|N
54823|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|138035|203255|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||170645|N
54824|157|OPTSTK|APOLLOHOSP|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||640|N
54825|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|119410|183620|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||151515|N
54826|157|OPTSTK|APOLLOHOSP|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||1280|N
54827|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|101540|164160|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||132850|N
54828|157|OPTSTK|APOLLOHOSP|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||2380|N
54829|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|84685|145015|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||114850|N
54830|157|OPTSTK|APOLLOHOSP|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1105|7205|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||4155|N
54831|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|69135|126395|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||97765|N
54832|157|OPTSTK|APOLLOHOSP|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2245|11425|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||6835|N
54833|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|55145|108515|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||81830|N
54834|157|OPTSTK|APOLLOHOSP|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4135|17205|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||10670|N
54835|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|42885|91625|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||67255|N
54836|157|OPTSTK|APOLLOHOSP|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7020|24710|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||15865|N
54837|10794|OPTSTK|CANBK|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|2919|6919|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG80CE|0|2|0|0||E|N|N|N|P|N|||4919|N
54838|10794|OPTSTK|CANBK|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |CANBK26AUG80PE|0|2|0|0||E|N|N|N|P|N|||1|N
54839|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|32485|76025|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||54255|N
54840|157|OPTSTK|APOLLOHOSP|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11190|34080|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||22635|N
54841|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|23925|61915|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||42920|N
54842|157|OPTSTK|APOLLOHOSP|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|16850|45290|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||31070|N
54843|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|17100|49450|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||33275|N
54844|157|OPTSTK|APOLLOHOSP|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|24155|58235|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||41195|N
54845|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11850|38720|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||25285|N
54846|157|OPTSTK|APOLLOHOSP|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|33190|72750|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||52970|N
54847|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7940|29710|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||18825|N
54848|157|OPTSTK|APOLLOHOSP|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|43945|88615|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||66280|N
54849|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5190|22380|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||13785|N
54850|157|OPTSTK|APOLLOHOSP|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|56390|105630|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||81010|N
54851|10794|OPTSTK|CANBK|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|925|4925|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG100CE|0|2|0|0||E|N|N|N|P|N|||2925|N
54852|10794|OPTSTK|CANBK|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2003|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG100PE|0|2|0|0||E|N|N|N|P|N|||3|N
54853|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3210|16470|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||9840|N
54854|157|OPTSTK|APOLLOHOSP|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|70245|123425|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||96835|N
54855|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1920|11890|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||6905|N
54856|157|OPTSTK|APOLLOHOSP|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|85440|141900|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||113670|N
54857|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1090|8420|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||4755|N
54858|157|OPTSTK|APOLLOHOSP|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|101735|160835|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||131285|N
54859|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|575|5845|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||3210|N
54860|157|OPTSTK|APOLLOHOSP|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|118935|180095|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||149515|N
54861|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||2130|N
54862|157|OPTSTK|APOLLOHOSP|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|136835|199565|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||168200|N
54863|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||1390|N
54864|10794|OPTSTK|CANBK|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3950|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG110CE|0|2|0|0||E|N|N|N|P|N|||1950|N
54865|10794|OPTSTK|CANBK|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2002|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG110PE|0|2|0|0||E|N|N|N|P|N|||2|N
54866|157|OPTSTK|APOLLOHOSP|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|155290|219170|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||187230|N
54867|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||890|N
54868|157|OPTSTK|APOLLOHOSP|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|174145|238855|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||206500|N
54869|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||560|N
54870|157|OPTSTK|APOLLOHOSP|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|193290|258590|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||225940|N
54871|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||350|N
54872|157|OPTSTK|APOLLOHOSP|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|212655|278345|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||245500|N
54873|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||215|N
54874|157|OPTSTK|APOLLOHOSP|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|232150|298110|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||265130|N
54875|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||80|N
54876|157|OPTSTK|APOLLOHOSP|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|271410|337660|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||304535|N
54877|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538870|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||30|N
54878|157|OPTSTK|APOLLOHOSP|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.437847E+08|2.501000E+03|0|1469750400|0|0|0|0|0|310840|377210|0|0|0|1471540568|1477526400|1477578600|15|1|            |APOLLOHOSP26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||344025|N
54879|212|OPTSTK|ASHOKLEY|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|7194|11194|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP85CE|0|2|0|0||E|N|N|N|P|N|||9194|N
54880|212|OPTSTK|ASHOKLEY|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASHOKLEY26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
54881|212|OPTSTK|ASHOKLEY|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|6201|10201|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP95CE|0|2|0|0||E|N|N|N|P|N|||8201|N
54882|212|OPTSTK|ASHOKLEY|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASHOKLEY26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
54883|212|OPTSTK|ASHOKLEY|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4464|8464|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||6464|N
54884|212|OPTSTK|ASHOKLEY|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASHOKLEY26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
54885|7229|OPTSTK|HCLTECH|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471478400|0|0|0|0|0|39300|53470|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP840CE|0|2|0|0||E|N|N|N|P|N|||46385|N
54886|7229|OPTSTK|HCLTECH|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |HCLTECH26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
54887|1394|OPTSTK|HINDUNILVR|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471478400|0|0|0|0|0|87160|104090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||95625|N
54888|1394|OPTSTK|HINDUNILVR|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
54889|1394|OPTSTK|HINDUNILVR|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471478400|0|0|0|0|0|87785|104715|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||96250|N
54890|1394|OPTSTK|HINDUNILVR|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
54891|1624|OPTSTK|IOC|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1471478400|0|0|0|0|0|2541|6541|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||4541|N
54892|10794|OPTSTK|CANBK|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2909|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG120CE|0|2|0|0||E|N|N|N|P|N|||909|N
54893|10794|OPTSTK|CANBK|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2019|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG120PE|0|2|0|0||E|N|N|N|P|N|||19|N
54894|1624|OPTSTK|IOC|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |IOC26AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
54895|212|OPTSTK|ASHOKLEY|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3968|7968|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||5968|N
54896|212|OPTSTK|ASHOKLEY|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASHOKLEY26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
54897|212|OPTSTK|ASHOKLEY|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3474|7474|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||5474|N
54898|212|OPTSTK|ASHOKLEY|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASHOKLEY26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
54899|212|OPTSTK|ASHOKLEY|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2983|6983|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4983|N
54900|212|OPTSTK|ASHOKLEY|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
54901|212|OPTSTK|ASHOKLEY|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2497|6497|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||4497|N
54902|212|OPTSTK|ASHOKLEY|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASHOKLEY26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
54903|10794|OPTSTK|CANBK|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2148|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG130CE|0|2|0|0||E|N|N|N|P|N|||148|N
54904|10794|OPTSTK|CANBK|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2246|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG130PE|0|2|0|0||E|N|N|N|P|N|||246|N
54905|10794|OPTSTK|CANBK|XX||1472135400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2085|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG132CE|0|2|0|0||E|N|N|N|P|N|||85|N
54906|212|OPTSTK|ASHOKLEY|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2019|6019|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||4019|N
54907|212|OPTSTK|ASHOKLEY|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASHOKLEY26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
54908|212|OPTSTK|ASHOKLEY|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1553|5553|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||3553|N
54909|1624|OPTSTK|IOC|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1471478400|0|0|0|0|0|2594|6594|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||4594|N
54910|1624|OPTSTK|IOC|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |IOC26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
54911|212|OPTSTK|ASHOKLEY|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2069|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||69|N
54912|212|OPTSTK|ASHOKLEY|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1105|5105|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||3105|N
54913|212|OPTSTK|ASHOKLEY|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2117|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||117|N
54914|212|OPTSTK|ASHOKLEY|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|679|4679|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||2679|N
54915|10794|OPTSTK|CANBK|XX||1472135400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2014|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG138CE|0|2|0|0||E|N|N|N|P|N|||14|N
54916|212|OPTSTK|ASHOKLEY|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2188|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||188|N
54917|10794|OPTSTK|CANBK|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2009|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG140CE|0|2|0|0||E|N|N|N|P|N|||9|N
54918|212|OPTSTK|ASHOKLEY|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|281|4281|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||2281|N
54919|212|OPTSTK|ASHOKLEY|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2287|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||287|N
54920|212|OPTSTK|ASHOKLEY|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3915|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1915|N
54921|212|OPTSTK|ASHOKLEY|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2417|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||417|N
54922|10794|OPTSTK|CANBK|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|3068|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG140PE|0|2|0|0||E|N|N|N|P|N|||1068|N
54923|212|OPTSTK|ASHOKLEY|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3585|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1585|N
54924|212|OPTSTK|ASHOKLEY|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
54925|212|OPTSTK|ASHOKLEY|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3293|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||1293|N
54926|212|OPTSTK|ASHOKLEY|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2391|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||391|N
54927|2029|OPTSTK|IRFC|XX||1472135400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471478400|0|0|0|0|0|918|4918|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG57CE|0|2|0|0||E|N|N|N|P|N|||2918|N
54928|2029|OPTSTK|IRFC|XX||1472135400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |IRFC26AUG57PE|0|2|0|0||E|N|N|N|P|N|||1|N
54929|212|OPTSTK|ASHOKLEY|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2641|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||641|N
54930|212|OPTSTK|ASHOKLEY|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2637|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||637|N
54931|212|OPTSTK|ASHOKLEY|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2823|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||823|N
54932|212|OPTSTK|ASHOKLEY|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3312|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1312|N
54933|212|OPTSTK|ASHOKLEY|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2320|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
54934|212|OPTSTK|ASHOKLEY|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3628|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1628|N
54935|10794|OPTSTK|CANBK|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2002|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG150CE|0|2|0|0||E|N|N|N|P|N|||2|N
54936|212|OPTSTK|ASHOKLEY|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2203|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||203|N
54937|212|OPTSTK|ASHOKLEY|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3977|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||1977|N
54938|10794|OPTSTK|CANBK|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|89|4089|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG150PE|0|2|0|0||E|N|N|N|P|N|||2089|N
54939|212|OPTSTK|ASHOKLEY|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2149|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||149|N
54940|212|OPTSTK|ASHOKLEY|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|356|4356|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2356|N
54941|212|OPTSTK|ASHOKLEY|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2283|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||283|N
54942|2029|OPTSTK|IRFC|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471478400|0|0|0|0|0|951|4951|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP57CE|0|2|0|0||E|N|N|N|P|N|||2951|N
54943|2029|OPTSTK|IRFC|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |IRFC26SEP57PE|0|2|0|0||E|N|N|N|P|N|||1|N
54944|212|OPTSTK|ASHOKLEY|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|758|4758|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||2758|N
54945|212|OPTSTK|ASHOKLEY|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2131|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP215CE|0|2|0|0||E|N|N|N|P|N|||131|N
54946|212|OPTSTK|ASHOKLEY|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1847|5847|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP215PE|0|2|0|0||E|N|N|N|P|N|||3847|N
54947|212|OPTSTK|ASHOKLEY|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP225CE|0|2|0|0||E|N|N|N|P|N|||67|N
54948|212|OPTSTK|ASHOKLEY|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2776|6776|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP225PE|0|2|0|0||E|N|N|N|P|N|||4776|N
54949|10794|OPTSTK|CANBK|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |CANBK26AUG160CE|0|2|0|0||E|N|N|N|P|N|||1|N
54950|10794|OPTSTK|CANBK|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1071|5071|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG160PE|0|2|0|0||E|N|N|N|P|N|||3071|N
54951|212|OPTSTK|ASHOKLEY|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP235CE|0|2|0|0||E|N|N|N|P|N|||33|N
54952|212|OPTSTK|ASHOKLEY|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3735|7735|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5735|N
54953|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|5751|9751|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100CE|0|2|0|0||E|N|N|N|P|N|||7751|N
54954|212|OPTSTK|ASHOKLEY|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASHOKLEY26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
54955|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4767|8767|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110CE|0|2|0|0||E|N|N|N|P|N|||6767|N
54956|212|OPTSTK|ASHOKLEY|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASHOKLEY26OCT110PE|0|2|0|0||E|N|N|N|P|N|||5|N
54957|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|4277|8277|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115CE|0|2|0|0||E|N|N|N|P|N|||6277|N
54958|1660|OPTSTK|ITC|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|6775|10775|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||8775|N
54959|1660|OPTSTK|ITC|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ITC26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54960|212|OPTSTK|ASHOKLEY|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASHOKLEY26OCT115PE|0|2|0|0||E|N|N|N|P|N|||10|N
54961|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3792|7792|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120CE|0|2|0|0||E|N|N|N|P|N|||5792|N
54962|212|OPTSTK|ASHOKLEY|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASHOKLEY26OCT120PE|0|2|0|0||E|N|N|N|P|N|||19|N
54963|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|3313|7313|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125CE|0|2|0|0||E|N|N|N|P|N|||5313|N
54964|212|OPTSTK|ASHOKLEY|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASHOKLEY26OCT125PE|0|2|0|0||E|N|N|N|P|N|||33|N
54965|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2842|6842|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130CE|0|2|0|0||E|N|N|N|P|N|||4842|N
54966|212|OPTSTK|ASHOKLEY|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASHOKLEY26OCT130PE|0|2|0|0||E|N|N|N|P|N|||57|N
54967|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2383|6383|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135CE|0|2|0|0||E|N|N|N|P|N|||4383|N
54968|212|OPTSTK|ASHOKLEY|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2092|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASHOKLEY26OCT135PE|0|2|0|0||E|N|N|N|P|N|||92|N
54969|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1939|5939|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140CE|0|2|0|0||E|N|N|N|P|N|||3939|N
54970|212|OPTSTK|ASHOKLEY|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2143|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT140PE|0|2|0|0||E|N|N|N|P|N|||143|N
54971|10794|OPTSTK|CANBK|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |CANBK26AUG180CE|0|2|0|0||E|N|N|N|P|N|||1|N
54972|10794|OPTSTK|CANBK|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1465948800|0|0|0|0|0|3069|7069|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5069|N
54973|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1514|5514|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145CE|0|2|0|0||E|N|N|N|P|N|||3514|N
54974|212|OPTSTK|ASHOKLEY|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2211|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT145PE|0|2|0|0||E|N|N|N|P|N|||211|N
54975|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150CE|0|2|0|0||E|N|N|N|P|N|||3110|N
54976|212|OPTSTK|ASHOKLEY|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2302|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT150PE|0|2|0|0||E|N|N|N|P|N|||302|N
54977|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|731|4731|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155CE|0|2|0|0||E|N|N|N|P|N|||2731|N
54978|212|OPTSTK|ASHOKLEY|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2417|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT155PE|0|2|0|0||E|N|N|N|P|N|||417|N
54979|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|379|4379|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160CE|0|2|0|0||E|N|N|N|P|N|||2379|N
54980|212|OPTSTK|ASHOKLEY|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2230|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASHOKLEY26OCT160PE|0|2|0|0||E|N|N|N|P|N|||230|N
54981|1660|OPTSTK|ITC|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|6880|10880|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||8880|N
54982|1660|OPTSTK|ITC|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ITC26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
54983|20374|OPTSTK|COALINDIA|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465948800|0|0|0|0|0|9725|13725|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG290CE|0|2|0|0||E|N|N|N|P|N|||11725|N
54984|20374|OPTSTK|COALINDIA|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |COALINDIA26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
54985|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165CE|0|2|0|0||E|N|N|N|P|N|||2055|N
54986|212|OPTSTK|ASHOKLEY|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2730|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT165PE|0|2|0|0||E|N|N|N|P|N|||730|N
54987|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3762|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170CE|0|2|0|0||E|N|N|N|P|N|||1762|N
54988|1660|OPTSTK|ITC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|10175|14175|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT150CE|0|2|0|0||E|N|N|N|P|N|||12175|N
54989|1660|OPTSTK|ITC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ITC26OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
54990|18096|OPTSTK|JUBLFOOD|XX||1472135400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |JUBLFOOD26AUG645CE|0|2|0|0||E|N|N|N|P|N|||5|N
54991|18096|OPTSTK|JUBLFOOD|XX||1472135400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|11255|17485|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG645PE|0|2|0|0||E|N|N|N|P|N|||14370|N
54992|18096|OPTSTK|JUBLFOOD|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |JUBLFOOD26AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
54993|18096|OPTSTK|JUBLFOOD|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|15750|21980|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG690PE|0|2|0|0||E|N|N|N|P|N|||18865|N
54994|212|OPTSTK|ASHOKLEY|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2455|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT170PE|0|2|0|0||E|N|N|N|P|N|||455|N
54995|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3498|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1498|N
54996|212|OPTSTK|ASHOKLEY|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3161|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT175PE|0|2|0|0||E|N|N|N|P|N|||1161|N
54997|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2790|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180CE|0|2|0|0||E|N|N|N|P|N|||790|N
54998|212|OPTSTK|ASHOKLEY|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3422|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT180PE|0|2|0|0||E|N|N|N|P|N|||1422|N
54999|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3059|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185CE|0|2|0|0||E|N|N|N|P|N|||1059|N
55000|212|OPTSTK|ASHOKLEY|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|3711|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT185PE|0|2|0|0||E|N|N|N|P|N|||1711|N
55001|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2881|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190CE|0|2|0|0||E|N|N|N|P|N|||881|N
55002|18096|OPTSTK|JUBLFOOD|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|5|2100|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP645CE|0|2|0|0||E|N|N|N|P|N|||100|N
55003|18096|OPTSTK|JUBLFOOD|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|11105|17095|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP645PE|0|2|0|0||E|N|N|N|P|N|||14100|N
55004|212|OPTSTK|ASHOKLEY|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|27|4027|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT190PE|0|2|0|0||E|N|N|N|P|N|||2027|N
55005|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2727|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195CE|0|2|0|0||E|N|N|N|P|N|||727|N
55006|212|OPTSTK|ASHOKLEY|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|367|4367|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT195PE|0|2|0|0||E|N|N|N|P|N|||2367|N
55007|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2270|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200CE|0|2|0|0||E|N|N|N|P|N|||270|N
55008|212|OPTSTK|ASHOKLEY|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|732|4732|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT200PE|0|2|0|0||E|N|N|N|P|N|||2732|N
55009|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2487|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205CE|0|2|0|0||E|N|N|N|P|N|||487|N
55010|212|OPTSTK|ASHOKLEY|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1116|5116|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT205PE|0|2|0|0||E|N|N|N|P|N|||3116|N
55011|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2394|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210CE|0|2|0|0||E|N|N|N|P|N|||394|N
55012|212|OPTSTK|ASHOKLEY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1517|5517|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT210PE|0|2|0|0||E|N|N|N|P|N|||3517|N
55013|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|1|2254|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220CE|0|2|0|0||E|N|N|N|P|N|||254|N
55014|18096|OPTSTK|JUBLFOOD|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|5|2030|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP690CE|0|2|0|0||E|N|N|N|P|N|||30|N
55015|18096|OPTSTK|JUBLFOOD|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|15415|21575|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP690PE|0|2|0|0||E|N|N|N|P|N|||18495|N
55016|18096|OPTSTK|JUBLFOOD|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|5|2485|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT630CE|0|2|0|0||E|N|N|N|P|N|||485|N
55017|18096|OPTSTK|JUBLFOOD|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|9960|15440|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT630PE|0|2|0|0||E|N|N|N|P|N|||12700|N
55018|212|OPTSTK|ASHOKLEY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1469750400|0|0|0|0|0|2366|6366|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASHOKLEY26OCT220PE|0|2|0|0||E|N|N|N|P|N|||4366|N
55019|236|OPTSTK|ASIANPAINT|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|96650|119200|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||107925|N
55020|236|OPTSTK|ASIANPAINT|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
55021|236|OPTSTK|ASIANPAINT|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|88705|111255|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||99980|N
55022|236|OPTSTK|ASIANPAINT|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
55023|236|OPTSTK|ASIANPAINT|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|80760|103310|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||92035|N
55024|236|OPTSTK|ASIANPAINT|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
55025|236|OPTSTK|ASIANPAINT|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|72815|95365|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||84090|N
55026|236|OPTSTK|ASIANPAINT|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55027|236|OPTSTK|ASIANPAINT|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|64870|87420|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||76145|N
55028|18096|OPTSTK|JUBLFOOD|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|5|2125|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT700CE|0|2|0|0||E|N|N|N|P|N|||125|N
55029|18096|OPTSTK|JUBLFOOD|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1471478400|0|0|0|0|0|16265|22265|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT700PE|0|2|0|0||E|N|N|N|P|N|||19265|N
55030|236|OPTSTK|ASIANPAINT|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
55031|13310|OPTSTK|KEI|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |KEI26AUG7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
55032|13310|OPTSTK|KEI|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1471478400|0|0|0|0|0|149675|230545|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7700PE|0|2|0|0||E|N|N|N|P|N|||190110|N
55033|13310|OPTSTK|KEI|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1471478400|0|0|0|0|0|5|3290|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||1290|N
55034|13310|OPTSTK|KEI|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1471478400|0|0|0|0|0|148065|225825|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||186945|N
55035|236|OPTSTK|ASIANPAINT|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|47050|69540|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||58295|N
55036|13310|OPTSTK|KEI|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1471478400|0|0|0|0|0|5|3695|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||1695|N
55037|13310|OPTSTK|KEI|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1471478400|0|0|0|0|0|214175|291835|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||253005|N
55038|236|OPTSTK|ASIANPAINT|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||25|N
55039|236|OPTSTK|ASIANPAINT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|43130|65560|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||54345|N
55040|236|OPTSTK|ASIANPAINT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||45|N
55041|236|OPTSTK|ASIANPAINT|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|39240|61580|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||50410|N
55042|13359|OPTSTK|KFINTECH|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |KFINTECH26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
55043|13359|OPTSTK|KFINTECH|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|575|575|5|1.728276E+08|2.300100E+04|0|1471478400|0|0|0|0|0|19200|33000|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||26100|N
55044|236|OPTSTK|ASIANPAINT|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||85|N
55045|236|OPTSTK|ASIANPAINT|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35405|57595|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||46500|N
55046|236|OPTSTK|ASIANPAINT|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||150|N
55047|236|OPTSTK|ASIANPAINT|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31645|53615|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||42630|N
55048|236|OPTSTK|ASIANPAINT|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||250|N
55049|236|OPTSTK|ASIANPAINT|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|27995|49645|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||38820|N
55050|236|OPTSTK|ASIANPAINT|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||410|N
55051|236|OPTSTK|ASIANPAINT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24475|45695|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||35085|N
55052|236|OPTSTK|ASIANPAINT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||645|N
55053|236|OPTSTK|ASIANPAINT|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21125|41775|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||31450|N
55054|236|OPTSTK|ASIANPAINT|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||985|N
55055|236|OPTSTK|ASIANPAINT|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17975|37905|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||27940|N
55056|1333|OPTSTK|HDFCBANK|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HDFCBANK26AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
55057|1333|OPTSTK|HDFCBANK|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1465948800|0|0|0|0|0|19660|25520|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG950PE|0|2|0|0||E|N|N|N|P|N|||22590|N
55058|13359|OPTSTK|KFINTECH|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1471478400|0|0|0|0|0|5|2480|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||480|N
55059|13359|OPTSTK|KFINTECH|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1471478400|0|0|0|0|0|19500|32250|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||25875|N
55060|1997|OPTSTK|LICHSGFIN|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1471478400|0|0|0|0|0|23625|28695|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT240CE|0|2|0|0||E|N|N|N|P|N|||26160|N
55061|1997|OPTSTK|LICHSGFIN|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |LICHSGFIN26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
55062|236|OPTSTK|ASIANPAINT|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||1450|N
55063|236|OPTSTK|ASIANPAINT|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15065|34115|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||24590|N
55064|236|OPTSTK|ASIANPAINT|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||2075|N
55065|236|OPTSTK|ASIANPAINT|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12420|30430|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||21425|N
55066|236|OPTSTK|ASIANPAINT|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4115|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||1840|N
55067|236|OPTSTK|ASIANPAINT|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8930|25750|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||17340|N
55068|15380|OPTSTK|MANKIND|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1471478400|0|0|0|0|0|59885|84505|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||72195|N
55069|15380|OPTSTK|MANKIND|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |MANKIND26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
55070|236|OPTSTK|ASIANPAINT|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5525|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||2660|N
55071|236|OPTSTK|ASIANPAINT|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7985|23505|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||15745|N
55072|236|OPTSTK|ASIANPAINT|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|230|7270|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||3750|N
55073|236|OPTSTK|ASIANPAINT|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6210|20330|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||13270|N
55074|15380|OPTSTK|MANKIND|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1471478400|0|0|0|0|0|60850|85460|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||73155|N
55075|15380|OPTSTK|MANKIND|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |MANKIND26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
55076|25844|OPTSTK|HYUNDAI|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HYUNDAI26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
55077|25844|OPTSTK|HYUNDAI|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1465948800|0|0|0|0|0|41575|64595|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||53085|N
55078|236|OPTSTK|ASIANPAINT|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2425|10855|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||6640|N
55079|236|OPTSTK|ASIANPAINT|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4720|17390|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||11055|N
55080|236|OPTSTK|ASIANPAINT|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3455|13335|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||8395|N
55081|236|OPTSTK|ASIANPAINT|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1540|12750|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||7145|N
55082|10999|OPTSTK|MARUTI|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471478400|0|0|0|0|0|557075|678665|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||617870|N
55083|10999|OPTSTK|MARUTI|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |MARUTI26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55084|2142|OPTSTK|MFSL|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |MFSL26AUG2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
55085|2142|OPTSTK|MFSL|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471478400|0|0|0|0|0|39360|55270|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2060PE|2|0|0|0||E|N|N|N|P|N|||47315|N
55086|4963|OPTSTK|ICICIBANK|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ICICIBANK26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
55087|4963|OPTSTK|ICICIBANK|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|23460|33750|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||28605|N
55088|4963|OPTSTK|ICICIBANK|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ICICIBANK26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
55089|4963|OPTSTK|ICICIBANK|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1465948800|0|0|0|0|0|49430|59720|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||54575|N
55090|236|OPTSTK|ASIANPAINT|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1825|13175|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||7500|N
55091|236|OPTSTK|ASIANPAINT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|550|10320|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5435|N
55092|236|OPTSTK|ASIANPAINT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4605|17395|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||11000|N
55093|236|OPTSTK|ASIANPAINT|XX||1475159400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|7745|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||3550|N
55094|21770|OPTSTK|ICICIGI|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465948800|0|0|0|0|0|46655|62355|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||54505|N
55095|21770|OPTSTK|ICICIGI|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ICICIGI26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
55096|236|OPTSTK|ASIANPAINT|XX||1475159400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8115|22285|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||15200|N
55097|236|OPTSTK|ASIANPAINT|XX||1475159400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1165|8255|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||4710|N
55098|236|OPTSTK|ASIANPAINT|XX||1475159400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10205|25675|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||17940|N
55099|236|OPTSTK|ASIANPAINT|XX||1475159400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|5265|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||2310|N
55100|236|OPTSTK|ASIANPAINT|XX||1475159400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12580|29230|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||20905|N
55101|236|OPTSTK|ASIANPAINT|XX||1475159400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|440|5280|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||2860|N
55102|2142|OPTSTK|MFSL|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471478400|0|0|0|0|0|5|2065|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2060CE|2|0|0|0||E|N|N|N|P|N|||65|N
55103|2142|OPTSTK|MFSL|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471478400|0|0|0|0|0|38315|54055|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2060PE|2|0|0|0||E|N|N|N|P|N|||46185|N
55104|2142|OPTSTK|MFSL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1471478400|0|0|0|0|0|5|2035|0|0|0|1471538870|1477526400|1477578600|15|1|            |MFSL26OCT2320CE|2|0|0|0||E|N|N|N|P|N|||35|N
55105|2142|OPTSTK|MFSL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1471478400|0|0|0|0|0|62995|78825|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT2320PE|2|0|0|0||E|N|N|N|P|N|||70910|N
55106|14947|OPTSTK|MOTILALOFS|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
55107|14947|OPTSTK|MOTILALOFS|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|20520|35600|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||28060|N
55108|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|2003|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG94CE|0|2|0|0||E|N|N|N|P|N|||3|N
55109|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|2917|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG94PE|0|2|0|0||E|N|N|N|P|N|||917|N
55110|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG100CE|0|2|0|0||E|N|N|N|P|N|||1|N
55111|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1465948800|0|0|0|0|0|1|3512|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1512|N
55112|236|OPTSTK|ASIANPAINT|XX||1475159400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15180|32890|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||24035|N
55113|236|OPTSTK|ASIANPAINT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||1240|N
55114|236|OPTSTK|ASIANPAINT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17680|36320|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||27000|N
55115|236|OPTSTK|ASIANPAINT|XX||1475159400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2940CE|0|2|0|0||E|N|N|N|P|N|||750|N
55116|236|OPTSTK|ASIANPAINT|XX||1475159400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21055|40495|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2940PE|0|2|0|0||E|N|N|N|P|N|||30775|N
55117|236|OPTSTK|ASIANPAINT|XX||1475159400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2980CE|0|2|0|0||E|N|N|N|P|N|||1235|N
55118|236|OPTSTK|ASIANPAINT|XX||1475159400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24270|44380|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2980PE|0|2|0|0||E|N|N|N|P|N|||34325|N
55119|236|OPTSTK|ASIANPAINT|XX||1475159400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3020CE|0|2|0|0||E|N|N|N|P|N|||770|N
55120|1512|OPTSTK|INDHOTEL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INDHOTEL26AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
55121|1512|OPTSTK|INDHOTEL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1465948800|0|0|0|0|0|22330|29650|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG980PE|0|2|0|0||E|N|N|N|P|N|||25990|N
55122|236|OPTSTK|ASIANPAINT|XX||1475159400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|27645|48305|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3020PE|0|2|0|0||E|N|N|N|P|N|||37975|N
55123|236|OPTSTK|ASIANPAINT|XX||1475159400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3060CE|0|2|0|0||E|N|N|N|P|N|||480|N
55124|236|OPTSTK|ASIANPAINT|XX||1475159400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31145|52255|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3060PE|0|2|0|0||E|N|N|N|P|N|||41700|N
55125|236|OPTSTK|ASIANPAINT|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||480|N
55126|236|OPTSTK|ASIANPAINT|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34760|56220|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||45490|N
55127|236|OPTSTK|ASIANPAINT|XX||1475159400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3140CE|0|2|0|0||E|N|N|N|P|N|||340|N
55128|236|OPTSTK|ASIANPAINT|XX||1475159400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38455|60195|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3140PE|0|2|0|0||E|N|N|N|P|N|||49325|N
55129|236|OPTSTK|ASIANPAINT|XX||1475159400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3180CE|0|2|0|0||E|N|N|N|P|N|||240|N
55130|14947|OPTSTK|MOTILALOFS|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
55131|236|OPTSTK|ASIANPAINT|XX||1475159400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42215|64175|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3180PE|0|2|0|0||E|N|N|N|P|N|||53195|N
55132|14947|OPTSTK|MOTILALOFS|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|24515|39595|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||32055|N
55133|14947|OPTSTK|MOTILALOFS|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
55134|11195|OPTSTK|INDIGO|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|5|2175|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||175|N
55135|11195|OPTSTK|INDIGO|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|35405|99525|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||67465|N
55136|11195|OPTSTK|INDIGO|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INDIGO26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
55137|11195|OPTSTK|INDIGO|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1465948800|0|0|0|0|0|104700|169770|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||137235|N
55138|236|OPTSTK|ASIANPAINT|XX||1475159400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3220CE|0|2|0|0||E|N|N|N|P|N|||170|N
55139|236|OPTSTK|ASIANPAINT|XX||1475159400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46035|68155|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3220PE|0|2|0|0||E|N|N|N|P|N|||57095|N
55140|236|OPTSTK|ASIANPAINT|XX||1475159400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3260CE|0|2|0|0||E|N|N|N|P|N|||115|N
55141|236|OPTSTK|ASIANPAINT|XX||1475159400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|49890|72140|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3260PE|0|2|0|0||E|N|N|N|P|N|||61015|N
55142|236|OPTSTK|ASIANPAINT|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||80|N
55143|236|OPTSTK|ASIANPAINT|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53780|76120|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||64950|N
55144|236|OPTSTK|ASIANPAINT|XX||1475159400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3340CE|0|2|0|0||E|N|N|N|P|N|||55|N
55145|236|OPTSTK|ASIANPAINT|XX||1475159400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57700|80100|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3340PE|0|2|0|0||E|N|N|N|P|N|||68900|N
55146|236|OPTSTK|ASIANPAINT|XX||1475159400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3380CE|0|2|0|0||E|N|N|N|P|N|||40|N
55147|236|OPTSTK|ASIANPAINT|XX||1475159400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|61630|84080|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3380PE|0|2|0|0||E|N|N|N|P|N|||72855|N
55148|14947|OPTSTK|MOTILALOFS|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|42495|57575|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||50035|N
55149|14947|OPTSTK|MOTILALOFS|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2580|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||580|N
55150|236|OPTSTK|ASIANPAINT|XX||1475159400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3420CE|0|2|0|0||E|N|N|N|P|N|||25|N
55151|236|OPTSTK|ASIANPAINT|XX||1475159400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|65575|88055|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3420PE|0|2|0|0||E|N|N|N|P|N|||76815|N
55152|236|OPTSTK|ASIANPAINT|XX||1475159400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3460CE|0|2|0|0||E|N|N|N|P|N|||20|N
55153|236|OPTSTK|ASIANPAINT|XX||1475159400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|69525|92025|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3460PE|0|2|0|0||E|N|N|N|P|N|||80775|N
55154|236|OPTSTK|ASIANPAINT|XX||1475159400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
55155|236|OPTSTK|ASIANPAINT|XX||1475159400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|79430|101970|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3560PE|0|2|0|0||E|N|N|N|P|N|||90700|N
55156|14947|OPTSTK|MOTILALOFS|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|21010|34850|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||27930|N
55157|14947|OPTSTK|MOTILALOFS|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2380|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||380|N
55158|236|OPTSTK|ASIANPAINT|XX||1475159400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
55159|236|OPTSTK|ASIANPAINT|XX||1475159400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|87365|109915|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3640PE|0|2|0|0||E|N|N|N|P|N|||98640|N
55160|236|OPTSTK|ASIANPAINT|XX||1475159400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
55161|236|OPTSTK|ASIANPAINT|XX||1475159400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|95305|117855|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3720PE|0|2|0|0||E|N|N|N|P|N|||106580|N
55162|1922|OPTSTK|KOTAKBANK|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |KOTAKBANK26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
55163|1922|OPTSTK|KOTAKBANK|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1465948800|0|0|0|0|0|8680|12680|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG495PE|0|2|0|0||E|N|N|N|P|N|||10680|N
55164|14947|OPTSTK|MOTILALOFS|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|24605|38815|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||31710|N
55165|14947|OPTSTK|MOTILALOFS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2050|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
55166|236|OPTSTK|ASIANPAINT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
55167|236|OPTSTK|ASIANPAINT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|103250|125800|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||114525|N
55168|236|OPTSTK|ASIANPAINT|XX||1475159400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
55169|236|OPTSTK|ASIANPAINT|XX||1475159400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|111195|133745|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3880PE|0|2|0|0||E|N|N|N|P|N|||122470|N
55170|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|101320|123870|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||112595|N
55171|236|OPTSTK|ASIANPAINT|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
55172|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|93415|115965|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||104690|N
55173|236|OPTSTK|ASIANPAINT|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
55174|14947|OPTSTK|MOTILALOFS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|41785|56725|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||49255|N
55175|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|85505|108055|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||96780|N
55176|236|OPTSTK|ASIANPAINT|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
55177|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|77600|100150|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||88875|N
55178|236|OPTSTK|ASIANPAINT|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
55179|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|69705|92235|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||80970|N
55180|236|OPTSTK|ASIANPAINT|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
55181|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|61840|84330|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||73085|N
55182|236|OPTSTK|ASIANPAINT|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||30|N
55183|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|54035|76425|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||65230|N
55184|236|OPTSTK|ASIANPAINT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||80|N
55185|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50175|72475|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||61325|N
55186|236|OPTSTK|ASIANPAINT|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||130|N
55187|14947|OPTSTK|MOTILALOFS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2775|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||775|N
55188|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46365|68525|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||57445|N
55189|236|OPTSTK|ASIANPAINT|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||210|N
55190|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42615|64595|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||53605|N
55191|236|OPTSTK|ASIANPAINT|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||320|N
55192|10440|OPTSTK|LUPIN|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |LUPIN26AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
55193|10440|OPTSTK|LUPIN|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1465948800|0|0|0|0|0|94770|114070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3280PE|0|2|0|0||E|N|N|N|P|N|||104420|N
55194|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38940|60680|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||49810|N
55195|236|OPTSTK|ASIANPAINT|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||475|N
55196|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35360|56780|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||46070|N
55197|236|OPTSTK|ASIANPAINT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||695|N
55198|14947|OPTSTK|MOTILALOFS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|30565|44345|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||37455|N
55199|14947|OPTSTK|MOTILALOFS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|5|2320|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||320|N
55200|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31895|52925|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||42410|N
55201|236|OPTSTK|ASIANPAINT|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||990|N
55202|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28575|49115|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||38845|N
55203|236|OPTSTK|ASIANPAINT|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||1375|N
55204|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25405|45365|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||35385|N
55205|236|OPTSTK|ASIANPAINT|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||1865|N
55206|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22410|41690|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||32050|N
55207|236|OPTSTK|ASIANPAINT|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||2485|N
55208|14947|OPTSTK|MOTILALOFS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1471478400|0|0|0|0|0|41620|56100|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||48860|N
55209|17963|OPTSTK|NESTLEIND|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|52655|64055|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG880CE|0|2|0|0||E|N|N|N|P|N|||58355|N
55210|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19610|38110|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||28860|N
55211|236|OPTSTK|ASIANPAINT|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1225|5275|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||3250|N
55212|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17025|34655|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||25840|N
55213|236|OPTSTK|ASIANPAINT|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1725|6645|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||4185|N
55214|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14625|31305|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||22965|N
55215|236|OPTSTK|ASIANPAINT|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2330|8200|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||5265|N
55216|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12460|28130|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||20295|N
55217|236|OPTSTK|ASIANPAINT|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3105|9995|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||6550|N
55218|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10520|25110|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||17815|N
55219|236|OPTSTK|ASIANPAINT|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4040|12010|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||8025|N
55220|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8800|22280|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||15540|N
55221|236|OPTSTK|ASIANPAINT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5160|14240|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||9700|N
55222|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7285|19635|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||13460|N
55223|236|OPTSTK|ASIANPAINT|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6475|16675|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||11575|N
55224|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5965|17195|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||11580|N
55225|236|OPTSTK|ASIANPAINT|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7985|19315|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||13650|N
55226|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4840|14960|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||9900|N
55227|236|OPTSTK|ASIANPAINT|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9700|22140|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||15920|N
55228|17963|OPTSTK|NESTLEIND|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |NESTLEIND26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
55229|17963|OPTSTK|NESTLEIND|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|29680|41080|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||35380|N
55230|17438|OPTSTK|OIL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465948800|0|0|0|0|0|17950|24220|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG270CE|0|2|0|0||E|N|N|N|P|N|||21085|N
55231|17438|OPTSTK|OIL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OIL26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
55232|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3885|12925|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||8405|N
55233|236|OPTSTK|ASIANPAINT|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11620|25140|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||18380|N
55234|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3080|11090|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||7085|N
55235|236|OPTSTK|ASIANPAINT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13740|28290|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||21015|N
55236|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2415|9455|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||5935|N
55237|236|OPTSTK|ASIANPAINT|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16060|31580|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||23820|N
55238|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1890|8020|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||4955|N
55239|236|OPTSTK|ASIANPAINT|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18575|35005|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||26790|N
55240|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1440|6740|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||4090|N
55241|236|OPTSTK|ASIANPAINT|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21250|38510|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||29880|N
55242|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1090|5630|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||3360|N
55243|236|OPTSTK|ASIANPAINT|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24100|42110|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||33105|N
55244|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|745|4745|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||2745|N
55245|236|OPTSTK|ASIANPAINT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|27100|45790|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||36445|N
55246|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||2230|N
55247|236|OPTSTK|ASIANPAINT|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30235|49525|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||39880|N
55248|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||1795|N
55249|236|OPTSTK|ASIANPAINT|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33495|53315|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||43405|N
55250|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||1440|N
55251|236|OPTSTK|ASIANPAINT|XX||1477578600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|36860|57140|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||47000|N
55252|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160CE|0|2|0|0||E|N|N|N|P|N|||1150|N
55253|236|OPTSTK|ASIANPAINT|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40325|61005|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3160PE|0|2|0|0||E|N|N|N|P|N|||50665|N
55254|26000|OPTIDX|NIFTY|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2055330|2179820|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP3000CE|0|0|0|0||E|N|N|N|C|N|||2117575|N
55255|26000|OPTIDX|NIFTY|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55256|17963|OPTSTK|NESTLEIND|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |NESTLEIND26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
55257|17963|OPTSTK|NESTLEIND|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|53160|64560|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP880CE|0|2|0|0||E|N|N|N|P|N|||58860|N
55258|26000|OPTIDX|NIFTY|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1906370|2030860|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP4500CE|0|0|0|0||E|N|N|N|C|N|||1968615|N
55259|17963|OPTSTK|NESTLEIND|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NESTLEIND26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
55260|17963|OPTSTK|NESTLEIND|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|30325|41725|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||36025|N
55261|26000|OPTIDX|NIFTY|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55262|26000|OPTIDX|NIFTY|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1757410|1881900|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP6000CE|0|0|0|0||E|N|N|N|C|N|||1819655|N
55263|26000|OPTIDX|NIFTY|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55264|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||910|N
55265|236|OPTSTK|ASIANPAINT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|43870|64890|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||54380|N
55266|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240CE|0|2|0|0||E|N|N|N|P|N|||720|N
55267|236|OPTSTK|ASIANPAINT|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|47490|68790|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3240PE|0|2|0|0||E|N|N|N|P|N|||58140|N
55268|26000|OPTIDX|NIFTY|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1608450|1732940|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP7500CE|0|0|0|0||E|N|N|N|C|N|||1670695|N
55269|26000|OPTIDX|NIFTY|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55270|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||565|N
55271|236|OPTSTK|ASIANPAINT|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|51170|72710|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||61940|N
55272|26000|OPTIDX|NIFTY|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1459490|1583980|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP9000CE|0|0|0|0||E|N|N|N|C|N|||1521735|N
55273|26000|OPTIDX|NIFTY|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55274|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320CE|0|2|0|0||E|N|N|N|P|N|||440|N
55275|236|OPTSTK|ASIANPAINT|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|54900|76640|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3320PE|0|2|0|0||E|N|N|N|P|N|||65770|N
55276|26000|OPTIDX|NIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1310530|1435020|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP10500CE|0|0|0|0||E|N|N|N|C|N|||1372775|N
55277|26000|OPTIDX|NIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55278|26000|OPTIDX|NIFTY|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1012615|1137105|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP13500CE|0|0|0|0||E|N|N|N|C|N|||1074860|N
55279|26000|OPTIDX|NIFTY|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55280|26000|OPTIDX|NIFTY|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|714700|839180|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP16500CE|0|0|0|0||E|N|N|N|C|N|||776940|N
55281|26000|OPTIDX|NIFTY|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP16500PE|0|0|0|0||E|N|N|N|C|N|||145|N
55282|26000|OPTIDX|NIFTY|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|419815|544295|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19500CE|0|0|0|0||E|N|N|N|C|N|||482055|N
55283|26000|OPTIDX|NIFTY|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19500PE|0|0|0|0||E|N|N|N|C|N|||735|N
55284|26000|OPTIDX|NIFTY|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|128895|243845|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22500CE|0|0|0|0||E|N|N|N|C|N|||186370|N
55285|26000|OPTIDX|NIFTY|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7345|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22500PE|0|0|0|0||E|N|N|N|C|N|||2575|N
55286|26000|OPTIDX|NIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|15875|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25500CE|0|0|0|0||E|N|N|N|C|N|||3065|N
55287|26000|OPTIDX|NIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|66220|165090|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25500PE|0|0|0|0||E|N|N|N|C|N|||115655|N
55288|26000|OPTIDX|NIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28500CE|0|0|0|0||E|N|N|N|C|N|||195|N
55289|26000|OPTIDX|NIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|344900|469100|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28500PE|0|0|0|0||E|N|N|N|C|N|||407000|N
55290|26000|OPTIDX|NIFTY|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55291|26000|OPTIDX|NIFTY|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|650415|774905|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||712660|N
55292|26000|OPTIDX|NIFTY|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||55|N
55293|26000|OPTIDX|NIFTY|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|948330|1072820|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||1010575|N
55294|26000|OPTIDX|NIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55295|26000|OPTIDX|NIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1246250|1370740|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||1308495|N
55296|26000|OPTIDX|NIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55297|26000|OPTIDX|NIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1544170|1668660|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||1606415|N
55298|26000|OPTIDX|NIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55299|26000|OPTIDX|NIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1693130|1817620|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||1755375|N
55300|26000|OPTIDX|NIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55301|26000|OPTIDX|NIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1842090|1966580|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||1904335|N
55302|26000|OPTIDX|NIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55303|26000|OPTIDX|NIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1991050|2115540|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||2053295|N
55304|26000|OPTIDX|NIFTY|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55305|26000|OPTIDX|NIFTY|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2140010|2264500|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||2202255|N
55306|26000|OPTIDX|NIFTY|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55307|26000|OPTIDX|NIFTY|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2288965|2413455|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||2351210|N
55308|26000|OPTIDX|NIFTY|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2037975|2206095|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2122035|N
55309|26000|OPTIDX|NIFTY|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55310|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360CE|0|2|0|0||E|N|N|N|P|N|||340|N
55311|236|OPTSTK|ASIANPAINT|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58675|80575|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3360PE|0|2|0|0||E|N|N|N|P|N|||69625|N
55312|26000|OPTIDX|NIFTY|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1890710|2059900|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC4500CE|0|0|0|0||E|N|N|N|C|N|||1975305|N
55313|26000|OPTIDX|NIFTY|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55314|26000|OPTIDX|NIFTY|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1743445|1913705|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1828575|N
55315|26000|OPTIDX|NIFTY|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55316|26000|OPTIDX|NIFTY|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1596180|1767510|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1681845|N
55317|26000|OPTIDX|NIFTY|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55318|26000|OPTIDX|NIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1301650|1475120|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1388385|N
55319|26000|OPTIDX|NIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55320|26000|OPTIDX|NIFTY|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1007130|1182720|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1094925|N
55321|26000|OPTIDX|NIFTY|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55322|26000|OPTIDX|NIFTY|XX||1483021800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|712595|890345|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC16500CE|0|0|0|0||E|N|N|N|C|N|||801470|N
55323|26000|OPTIDX|NIFTY|XX||1483021800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55324|26000|OPTIDX|NIFTY|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|416355|600885|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC19500CE|0|0|0|0||E|N|N|N|C|N|||508620|N
55325|26000|OPTIDX|NIFTY|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6865|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC19500PE|0|0|0|0||E|N|N|N|C|N|||3160|N
55326|26000|OPTIDX|NIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|122635|346245|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC22500CE|0|0|0|0||E|N|N|N|C|N|||234440|N
55327|26000|OPTIDX|NIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|61645|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC22500PE|0|0|0|0||E|N|N|N|C|N|||11065|N
55328|26000|OPTIDX|NIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|126380|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC25500CE|0|0|0|0||E|N|N|N|C|N|||34650|N
55329|26000|OPTIDX|NIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|213585|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC25500PE|0|0|0|0||E|N|N|N|C|N|||101210|N
55330|26000|OPTIDX|NIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|31660|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC28500CE|0|0|0|0||E|N|N|N|C|N|||2365|N
55331|26000|OPTIDX|NIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|273230|488530|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC28500PE|0|0|0|0||E|N|N|N|C|N|||380880|N
55332|26000|OPTIDX|NIFTY|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4750|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC31500CE|0|0|0|0||E|N|N|N|C|N|||825|N
55333|26000|OPTIDX|NIFTY|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|569755|763145|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC31500PE|0|0|0|0||E|N|N|N|C|N|||666450|N
55334|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||265|N
55335|236|OPTSTK|ASIANPAINT|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|62480|84520|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||73500|N
55336|26000|OPTIDX|NIFTY|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC34500CE|0|0|0|0||E|N|N|N|C|N|||30|N
55337|26000|OPTIDX|NIFTY|XX||1483021800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|863835|1054795|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC34500PE|0|0|0|0||E|N|N|N|C|N|||959315|N
55338|26000|OPTIDX|NIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC37500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55339|26000|OPTIDX|NIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1156385|1349115|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC37500PE|0|0|0|0||E|N|N|N|C|N|||1252750|N
55340|26000|OPTIDX|NIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC40500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55341|26000|OPTIDX|NIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1448780|1643630|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1546205|N
55342|26000|OPTIDX|NIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55343|26000|OPTIDX|NIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1594975|1790895|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1692935|N
55344|26000|OPTIDX|NIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55345|26000|OPTIDX|NIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1741170|1938160|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1839665|N
55346|26000|OPTIDX|NIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55347|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440CE|0|2|0|0||E|N|N|N|P|N|||205|N
55348|236|OPTSTK|ASIANPAINT|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|66320|88470|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3440PE|0|2|0|0||E|N|N|N|P|N|||77395|N
55349|26000|OPTIDX|NIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1887365|2085425|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1986395|N
55350|26000|OPTIDX|NIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1482969600|1483021800|15|1|            |NIFTY26DEC46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55351|26000|OPTIDX|NIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2033560|2232690|0|0|0|1471540566|1482969600|1483021800|15|1|            |NIFTY26DEC46500PE|0|0|0|0||E|N|N|N|C|N|||2133125|N
55352|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520CE|0|2|0|0||E|N|N|N|P|N|||120|N
55353|236|OPTSTK|ASIANPAINT|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|74070|96370|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3520PE|0|2|0|0||E|N|N|N|P|N|||85220|N
55354|26000|OPTIDX|NIFTY|XX||1498746600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2045305|2216205|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2130755|N
55355|26000|OPTIDX|NIFTY|XX||1498746600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1498694400|1498746600|15|1|            |NIFTY27JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55356|26000|OPTIDX|NIFTY|XX||1498746600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1901710|2075060|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN4500CE|0|0|0|0||E|N|N|N|C|N|||1988385|N
55357|26000|OPTIDX|NIFTY|XX||1498746600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1498694400|1498746600|15|1|            |NIFTY27JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55358|17963|OPTSTK|NESTLEIND|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |NESTLEIND26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
55359|20242|OPTSTK|OBEROIRLTY|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
55360|26000|OPTIDX|NIFTY|XX||1498746600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1758110|1933920|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1846015|N
55361|26000|OPTIDX|NIFTY|XX||1498746600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1498694400|1498746600|15|1|            |NIFTY27JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55362|26000|OPTIDX|NIFTY|XX||1498746600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1614520|1792770|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1703645|N
55363|26000|OPTIDX|NIFTY|XX||1498746600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1498694400|1498746600|15|1|            |NIFTY27JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55364|26000|OPTIDX|NIFTY|XX||1498746600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1327325|1510495|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1418910|N
55365|26000|OPTIDX|NIFTY|XX||1498746600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1498694400|1498746600|15|1|            |NIFTY27JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55366|26000|OPTIDX|NIFTY|XX||1498746600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1040120|1228220|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1134170|N
55367|26000|OPTIDX|NIFTY|XX||1498746600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1498694400|1498746600|15|1|            |NIFTY27JUN13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55368|26000|OPTIDX|NIFTY|XX||1498746600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|752040|947210|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN16500CE|0|0|0|0||E|N|N|N|C|N|||849625|N
55369|236|OPTSTK|ASIANPAINT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||70|N
55370|236|OPTSTK|ASIANPAINT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|81870|104280|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||93075|N
55371|26000|OPTIDX|NIFTY|XX||1498746600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN16500PE|0|0|0|0||E|N|N|N|C|N|||200|N
55372|26000|OPTIDX|NIFTY|XX||1498746600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|457590|682340|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN19500CE|0|0|0|0||E|N|N|N|C|N|||569965|N
55373|26000|OPTIDX|NIFTY|XX||1498746600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|25850|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN19500PE|0|0|0|0||E|N|N|N|C|N|||5270|N
55374|26000|OPTIDX|NIFTY|XX||1498746600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|178920|463060|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN22500CE|0|0|0|0||E|N|N|N|C|N|||320990|N
55375|26000|OPTIDX|NIFTY|XX||1498746600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|104695|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN22500PE|0|0|0|0||E|N|N|N|C|N|||24235|N
55376|26000|OPTIDX|NIFTY|XX||1498746600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1895|287145|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN25500CE|0|0|0|0||E|N|N|N|C|N|||144520|N
55377|26000|OPTIDX|NIFTY|XX||1498746600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|9370|289250|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN25500PE|0|0|0|0||E|N|N|N|C|N|||149310|N
55378|26000|OPTIDX|NIFTY|XX||1498746600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|149230|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN28500CE|0|0|0|0||E|N|N|N|C|N|||51755|N
55379|26000|OPTIDX|NIFTY|XX||1498746600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|189020|493540|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN28500PE|0|0|0|0||E|N|N|N|C|N|||341280|N
55380|26000|OPTIDX|NIFTY|XX||1498746600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|61910|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN31500CE|0|0|0|0||E|N|N|N|C|N|||15080|N
55381|26000|OPTIDX|NIFTY|XX||1498746600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|452735|725945|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN31500PE|0|0|0|0||E|N|N|N|C|N|||589340|N
55382|236|OPTSTK|ASIANPAINT|XX||1477578600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3680CE|0|2|0|0||E|N|N|N|P|N|||40|N
55383|236|OPTSTK|ASIANPAINT|XX||1477578600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|89720|112190|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3680PE|0|2|0|0||E|N|N|N|P|N|||100955|N
55384|26000|OPTIDX|NIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|20675|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN34500CE|0|0|0|0||E|N|N|N|C|N|||3690|N
55385|26000|OPTIDX|NIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|740060|985320|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN34500PE|0|0|0|0||E|N|N|N|C|N|||862690|N
55386|236|OPTSTK|ASIANPAINT|XX||1477578600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3760CE|0|2|0|0||E|N|N|N|P|N|||25|N
55387|236|OPTSTK|ASIANPAINT|XX||1477578600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|97595|120095|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3760PE|0|2|0|0||E|N|N|N|P|N|||108845|N
55388|236|OPTSTK|ASIANPAINT|XX||1477578600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3840CE|0|2|0|0||E|N|N|N|P|N|||15|N
55389|236|OPTSTK|ASIANPAINT|XX||1477578600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|105480|128010|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3840PE|0|2|0|0||E|N|N|N|P|N|||116745|N
55390|20242|OPTSTK|OBEROIRLTY|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|41440|62410|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||51925|N
55391|20242|OPTSTK|OBEROIRLTY|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
55392|26000|OPTIDX|NIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5750|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN37500CE|0|0|0|0||E|N|N|N|C|N|||785|N
55393|26000|OPTIDX|NIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1027235|1261815|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN37500PE|0|0|0|0||E|N|N|N|C|N|||1144525|N
55394|26000|OPTIDX|NIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN40500CE|0|0|0|0||E|N|N|N|C|N|||150|N
55395|26000|OPTIDX|NIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1311520|1545730|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1428625|N
55396|26000|OPTIDX|NIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN42000CE|0|0|0|0||E|N|N|N|C|N|||65|N
55397|26000|OPTIDX|NIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1453060|1688760|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1570910|N
55398|26000|OPTIDX|NIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN43500CE|0|0|0|0||E|N|N|N|C|N|||30|N
55399|26000|OPTIDX|NIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1594400|1832080|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1713240|N
55400|26000|OPTIDX|NIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1471538870|1498694400|1498746600|15|1|            |NIFTY27JUN45000CE|0|0|0|0||E|N|N|N|C|N|||15|N
55401|26000|OPTIDX|NIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1735645|1975545|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1855595|N
55402|26000|OPTIDX|NIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1498694400|1498746600|15|1|            |NIFTY27JUN46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55403|26000|OPTIDX|NIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1876835|2119085|0|0|0|1471540566|1498694400|1498746600|15|1|            |NIFTY27JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1997960|N
55404|236|OPTSTK|ASIANPAINT|XX||1477578600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3920CE|0|2|0|0||E|N|N|N|P|N|||10|N
55405|236|OPTSTK|ASIANPAINT|XX||1477578600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1469750400|0|0|0|0|0|113375|135915|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT3920PE|0|2|0|0||E|N|N|N|P|N|||124645|N
55406|26000|OPTIDX|NIFTY|XX||1514471400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2052460|2225970|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2139215|N
55407|26000|OPTIDX|NIFTY|XX||1514471400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1514419200|1514471400|15|1|            |NIFTY27DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55408|26000|OPTIDX|NIFTY|XX||1514471400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1912440|2089710|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2001075|N
55409|26000|OPTIDX|NIFTY|XX||1514471400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1514419200|1514471400|15|1|            |NIFTY27DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55410|26000|OPTIDX|NIFTY|XX||1514471400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1772435|1953445|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1862940|N
55411|26000|OPTIDX|NIFTY|XX||1514471400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1514419200|1514471400|15|1|            |NIFTY27DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55412|26000|OPTIDX|NIFTY|XX||1514471400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1632410|1817190|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1724800|N
55413|26000|OPTIDX|NIFTY|XX||1514471400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1514419200|1514471400|15|1|            |NIFTY27DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55414|26000|OPTIDX|NIFTY|XX||1514471400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1352375|1544675|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1448525|N
55415|26000|OPTIDX|NIFTY|XX||1514471400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1514419200|1514471400|15|1|            |NIFTY27DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55416|26000|OPTIDX|NIFTY|XX||1514471400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1072175|1272365|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1172270|N
55417|26000|OPTIDX|NIFTY|XX||1514471400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC13500PE|0|0|0|0||E|N|N|N|C|N|||25|N
55418|26000|OPTIDX|NIFTY|XX||1514471400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|789190|1004630|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC16500CE|0|0|0|0||E|N|N|N|C|N|||896910|N
55419|14418|OPTSTK|ASTRAL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|67540|85520|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||76530|N
55420|14418|OPTSTK|ASTRAL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASTRAL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
55421|26000|OPTIDX|NIFTY|XX||1514471400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6385|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC16500PE|0|0|0|0||E|N|N|N|C|N|||940|N
55422|26000|OPTIDX|NIFTY|XX||1514471400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|499550|760790|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC19500CE|0|0|0|0||E|N|N|N|C|N|||630170|N
55423|26000|OPTIDX|NIFTY|XX||1514471400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|45540|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC19500PE|0|0|0|0||E|N|N|N|C|N|||10475|N
55424|26000|OPTIDX|NIFTY|XX||1514471400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|230480|559090|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC22500CE|0|0|0|0||E|N|N|N|C|N|||394785|N
55425|26000|OPTIDX|NIFTY|XX||1514471400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|148740|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC22500PE|0|0|0|0||E|N|N|N|C|N|||51370|N
55426|26000|OPTIDX|NIFTY|XX||1514471400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|41940|392490|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC25500CE|0|0|0|0||E|N|N|N|C|N|||217215|N
55427|26000|OPTIDX|NIFTY|XX||1514471400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|308130|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC25500PE|0|0|0|0||E|N|N|N|C|N|||150080|N
55428|26000|OPTIDX|NIFTY|XX||1514471400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|210515|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC28500CE|0|0|0|0||E|N|N|N|C|N|||63130|N
55429|26000|OPTIDX|NIFTY|XX||1514471400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|130755|498275|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC28500PE|0|0|0|0||E|N|N|N|C|N|||314515|N
55430|26000|OPTIDX|NIFTY|XX||1514471400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|145415|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC31500CE|0|0|0|0||E|N|N|N|C|N|||45835|N
55431|26000|OPTIDX|NIFTY|XX||1514471400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|353040|709470|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC31500PE|0|0|0|0||E|N|N|N|C|N|||531255|N
55432|14418|OPTSTK|ASTRAL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|41730|59700|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||50715|N
55433|14418|OPTSTK|ASTRAL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASTRAL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
55434|14418|OPTSTK|ASTRAL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37770|55720|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||46745|N
55435|14418|OPTSTK|ASTRAL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASTRAL26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
55436|20242|OPTSTK|OBEROIRLTY|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|45435|66405|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||55920|N
55437|20242|OPTSTK|OBEROIRLTY|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
55438|26000|OPTIDX|NIFTY|XX||1514471400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|74515|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC34500CE|0|0|0|0||E|N|N|N|C|N|||18160|N
55439|26000|OPTIDX|NIFTY|XX||1514471400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|617775|941925|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC34500PE|0|0|0|0||E|N|N|N|C|N|||779850|N
55440|26000|OPTIDX|NIFTY|XX||1514471400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|34435|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC37500CE|0|0|0|0||E|N|N|N|C|N|||6670|N
55441|26000|OPTIDX|NIFTY|XX||1514471400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|895515|1193765|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC37500PE|0|0|0|0||E|N|N|N|C|N|||1044640|N
55442|26000|OPTIDX|NIFTY|XX||1514471400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|14605|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC40500CE|0|0|0|0||E|N|N|N|C|N|||2310|N
55443|26000|OPTIDX|NIFTY|XX||1514471400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1173855|1459255|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1316555|N
55444|26000|OPTIDX|NIFTY|XX||1514471400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9255|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1335|N
55445|26000|OPTIDX|NIFTY|XX||1514471400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1312195|1595245|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1453720|N
55446|26000|OPTIDX|NIFTY|XX||1514471400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5780|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC43500CE|0|0|0|0||E|N|N|N|C|N|||765|N
55447|26000|OPTIDX|NIFTY|XX||1514471400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1449965|1732605|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1591285|N
55448|26000|OPTIDX|NIFTY|XX||1514471400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC45000CE|0|0|0|0||E|N|N|N|C|N|||435|N
55449|26000|OPTIDX|NIFTY|XX||1514471400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1587285|1870905|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1729095|N
55450|26000|OPTIDX|NIFTY|XX||1514471400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC46500CE|0|0|0|0||E|N|N|N|C|N|||245|N
55451|26000|OPTIDX|NIFTY|XX||1514471400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1724250|2009840|0|0|0|1471540566|1514419200|1514471400|15|1|            |NIFTY27DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1867045|N
55452|14418|OPTSTK|ASTRAL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33835|51745|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||42790|N
55453|14418|OPTSTK|ASTRAL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538870|1475107200|1475159400|15|1|            |ASTRAL26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
55454|26000|OPTIDX|NIFTY|XX||1530196200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2059445|2235405|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2147425|N
55455|14418|OPTSTK|ASTRAL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29940|47770|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||38855|N
55456|26000|OPTIDX|NIFTY|XX||1530196200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1530144000|1530196200|15|1|            |NIFTY28JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55457|26000|OPTIDX|NIFTY|XX||1530196200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1922925|2103855|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2013390|N
55458|26000|OPTIDX|NIFTY|XX||1530196200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1530144000|1530196200|15|1|            |NIFTY28JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55459|26000|OPTIDX|NIFTY|XX||1530196200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1786405|1972315|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1879360|N
55460|26000|OPTIDX|NIFTY|XX||1530196200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1530144000|1530196200|15|1|            |NIFTY28JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55461|14418|OPTSTK|ASTRAL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||65|N
55462|26000|OPTIDX|NIFTY|XX||1530196200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1649875|1840775|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1745325|N
55463|26000|OPTIDX|NIFTY|XX||1530196200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1530144000|1530196200|15|1|            |NIFTY28JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55464|26000|OPTIDX|NIFTY|XX||1530196200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1376815|1577705|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1477260|N
55465|26000|OPTIDX|NIFTY|XX||1530196200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1530144000|1530196200|15|1|            |NIFTY28JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55466|26000|OPTIDX|NIFTY|XX||1530196200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1103200|1315390|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1209295|N
55467|26000|OPTIDX|NIFTY|XX||1530196200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN13500PE|0|0|0|0||E|N|N|N|C|N|||105|N
55468|26000|OPTIDX|NIFTY|XX||1530196200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|825115|1061195|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN16500CE|0|0|0|0||E|N|N|N|C|N|||943155|N
55469|26000|OPTIDX|NIFTY|XX||1530196200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12335|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN16500PE|0|0|0|0||E|N|N|N|C|N|||2030|N
55470|26000|OPTIDX|NIFTY|XX||1530196200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|541850|833770|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN19500CE|0|0|0|0||E|N|N|N|C|N|||687810|N
55471|26000|OPTIDX|NIFTY|XX||1530196200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|60700|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN19500PE|0|0|0|0||E|N|N|N|C|N|||14755|N
55472|26000|OPTIDX|NIFTY|XX||1530196200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|280115|644115|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN22500CE|0|0|0|0||E|N|N|N|C|N|||462115|N
55473|14418|OPTSTK|ASTRAL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26125|43785|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||34955|N
55474|14418|OPTSTK|ASTRAL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||135|N
55475|26000|OPTIDX|NIFTY|XX||1530196200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|165810|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN22500PE|0|0|0|0||E|N|N|N|C|N|||57125|N
55476|26000|OPTIDX|NIFTY|XX||1530196200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|84765|484495|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN25500CE|0|0|0|0||E|N|N|N|C|N|||284630|N
55477|26000|OPTIDX|NIFTY|XX||1530196200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|318460|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN25500PE|0|0|0|0||E|N|N|N|C|N|||147710|N
55478|26000|OPTIDX|NIFTY|XX||1530196200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|346660|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN28500CE|0|0|0|0||E|N|N|N|C|N|||161610|N
55479|26000|OPTIDX|NIFTY|XX||1530196200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|86590|498910|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN28500PE|0|0|0|0||E|N|N|N|C|N|||292750|N
55480|26000|OPTIDX|NIFTY|XX||1530196200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|231975|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN31500CE|0|0|0|0||E|N|N|N|C|N|||85625|N
55481|26000|OPTIDX|NIFTY|XX||1530196200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|272560|697110|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN31500PE|0|0|0|0||E|N|N|N|C|N|||484835|N
55482|26000|OPTIDX|NIFTY|XX||1530196200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|144360|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN34500CE|0|0|0|0||E|N|N|N|C|N|||42705|N
55483|26000|OPTIDX|NIFTY|XX||1530196200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|508335|911625|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN34500PE|0|0|0|0||E|N|N|N|C|N|||709980|N
55484|26000|OPTIDX|NIFTY|XX||1530196200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|84045|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN37500CE|0|0|0|0||E|N|N|N|C|N|||20315|N
55485|26000|OPTIDX|NIFTY|XX||1530196200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|768445|1142875|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN37500PE|0|0|0|0||E|N|N|N|C|N|||955660|N
55486|26000|OPTIDX|NIFTY|XX||1530196200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|46170|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN40500CE|0|0|0|0||E|N|N|N|C|N|||9300|N
55487|26000|OPTIDX|NIFTY|XX||1530196200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1036695|1388725|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1212710|N
55488|26000|OPTIDX|NIFTY|XX||1530196200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|33585|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN42000CE|0|0|0|0||E|N|N|N|C|N|||6220|N
55489|26000|OPTIDX|NIFTY|XX||1530196200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1171330|1516000|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1343665|N
55490|26000|OPTIDX|NIFTY|XX||1530196200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|24175|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN43500CE|0|0|0|0||E|N|N|N|C|N|||4135|N
55491|26000|OPTIDX|NIFTY|XX||1530196200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1305725|1645495|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1475610|N
55492|26000|OPTIDX|NIFTY|XX||1530196200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|17230|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN45000CE|0|0|0|0||E|N|N|N|C|N|||2730|N
55493|26000|OPTIDX|NIFTY|XX||1530196200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1439715|1776765|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1608240|N
55494|26000|OPTIDX|NIFTY|XX||1530196200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12170|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1795|N
55495|2664|OPTSTK|PIDILITIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465948800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PIDILITIND26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
55496|2664|OPTSTK|PIDILITIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1465948800|0|0|0|0|0|15715|29045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||22380|N
55497|26000|OPTIDX|NIFTY|XX||1530196200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1573255|1909425|0|0|0|1471540566|1530144000|1530196200|15|1|            |NIFTY28JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1741340|N
55498|14418|OPTSTK|ASTRAL|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22420|39810|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||31115|N
55499|14418|OPTSTK|ASTRAL|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||265|N
55500|14418|OPTSTK|ASTRAL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18885|35855|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||27370|N
55501|14418|OPTSTK|ASTRAL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||495|N
55502|14418|OPTSTK|ASTRAL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15575|31945|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||23760|N
55503|14418|OPTSTK|ASTRAL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||250|N
55504|26000|OPTIDX|NIFTY|XX||1545921000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2066265|2244515|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2155390|N
55505|26000|OPTIDX|NIFTY|XX||1545921000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1545868800|1545921000|15|1|            |NIFTY28DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55506|26000|OPTIDX|NIFTY|XX||1545921000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1933155|2117525|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2025340|N
55507|26000|OPTIDX|NIFTY|XX||1545921000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1545868800|1545921000|15|1|            |NIFTY28DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55508|26000|OPTIDX|NIFTY|XX||1545921000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1800035|1990545|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1895290|N
55509|26000|OPTIDX|NIFTY|XX||1545921000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1545868800|1545921000|15|1|            |NIFTY28DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55510|26000|OPTIDX|NIFTY|XX||1545921000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1666920|1863560|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1765240|N
55511|26000|OPTIDX|NIFTY|XX||1545921000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1545868800|1545921000|15|1|            |NIFTY28DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55512|26000|OPTIDX|NIFTY|XX||1545921000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1400640|1609650|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1505145|N
55513|26000|OPTIDX|NIFTY|XX||1545921000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1545868800|1545921000|15|1|            |NIFTY28DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55514|26000|OPTIDX|NIFTY|XX||1545921000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1133245|1357335|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1245290|N
55515|26000|OPTIDX|NIFTY|XX||1545921000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC13500PE|0|0|0|0||E|N|N|N|C|N|||250|N
55516|26000|OPTIDX|NIFTY|XX||1545921000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|860375|1115925|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC16500CE|0|0|0|0||E|N|N|N|C|N|||988150|N
55517|26000|OPTIDX|NIFTY|XX||1545921000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|18240|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC16500PE|0|0|0|0||E|N|N|N|C|N|||3215|N
55518|26000|OPTIDX|NIFTY|XX||1545921000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|583905|901795|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC19500CE|0|0|0|0||E|N|N|N|C|N|||742850|N
55519|26000|OPTIDX|NIFTY|XX||1545921000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|72150|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC19500PE|0|0|0|0||E|N|N|N|C|N|||18015|N
55520|26000|OPTIDX|NIFTY|XX||1545921000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|328355|721575|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC22500CE|0|0|0|0||E|N|N|N|C|N|||524965|N
55521|26000|OPTIDX|NIFTY|XX||1545921000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|176865|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC22500PE|0|0|0|0||E|N|N|N|C|N|||60230|N
55522|26000|OPTIDX|NIFTY|XX||1545921000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|128865|567875|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC25500CE|0|0|0|0||E|N|N|N|C|N|||348370|N
55523|26000|OPTIDX|NIFTY|XX||1545921000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|323525|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC25500PE|0|0|0|0||E|N|N|N|C|N|||143735|N
55524|26000|OPTIDX|NIFTY|XX||1545921000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3520|433010|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC28500CE|0|0|0|0||E|N|N|N|C|N|||218265|N
55525|26000|OPTIDX|NIFTY|XX||1545921000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|51385|496075|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC28500PE|0|0|0|0||E|N|N|N|C|N|||273730|N
55526|26000|OPTIDX|NIFTY|XX||1545921000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|315940|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC31500CE|0|0|0|0||E|N|N|N|C|N|||130095|N
55527|26000|OPTIDX|NIFTY|XX||1545921000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|206765|684555|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC31500PE|0|0|0|0||E|N|N|N|C|N|||445660|N
55528|26000|OPTIDX|NIFTY|XX||1545921000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|219710|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC34500CE|0|0|0|0||E|N|N|N|C|N|||74535|N
55529|26000|OPTIDX|NIFTY|XX||1545921000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|413760|886650|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC34500PE|0|0|0|0||E|N|N|N|C|N|||650205|N
55530|26000|OPTIDX|NIFTY|XX||1545921000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|145770|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC37500CE|0|0|0|0||E|N|N|N|C|N|||41280|N
55531|26000|OPTIDX|NIFTY|XX||1545921000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|651810|1102290|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC37500PE|0|0|0|0||E|N|N|N|C|N|||877050|N
55532|26000|OPTIDX|NIFTY|XX||1545921000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|92760|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC40500CE|0|0|0|0||E|N|N|N|C|N|||22260|N
55533|26000|OPTIDX|NIFTY|XX||1545921000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|905125|1331135|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1118130|N
55534|26000|OPTIDX|NIFTY|XX||1545921000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|72985|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC42000CE|0|0|0|0||E|N|N|N|C|N|||16215|N
55535|26000|OPTIDX|NIFTY|XX||1545921000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1034275|1449985|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1242130|N
55536|26000|OPTIDX|NIFTY|XX||1545921000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|56960|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC43500CE|0|0|0|0||E|N|N|N|C|N|||11755|N
55537|26000|OPTIDX|NIFTY|XX||1545921000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1164065|1571385|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1367725|N
55538|26000|OPTIDX|NIFTY|XX||1545921000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|44125|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC45000CE|0|0|0|0||E|N|N|N|C|N|||8490|N
55539|26000|OPTIDX|NIFTY|XX||1545921000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1294010|1695010|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1494510|N
55540|26000|OPTIDX|NIFTY|XX||1545921000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|33965|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC46500CE|0|0|0|0||E|N|N|N|C|N|||6110|N
55541|26000|OPTIDX|NIFTY|XX||1545921000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1423845|1820515|0|0|0|1471540566|1545868800|1545921000|15|1|            |NIFTY28DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1622180|N
55542|14418|OPTSTK|ASTRAL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12555|28115|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||20335|N
55543|14418|OPTSTK|ASTRAL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1405|N
55544|26000|OPTIDX|NIFTY|XX||1561645800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2072925|2253315|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2163120|N
55545|26000|OPTIDX|NIFTY|XX||1561645800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1561593600|1561645800|15|1|            |NIFTY29JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55546|26000|OPTIDX|NIFTY|XX||1561645800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1943135|2130735|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2036935|N
55547|26000|OPTIDX|NIFTY|XX||1561645800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1561593600|1561645800|15|1|            |NIFTY29JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55548|26000|OPTIDX|NIFTY|XX||1561645800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1813345|2008155|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1910750|N
55549|26000|OPTIDX|NIFTY|XX||1561645800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1561593600|1561645800|15|1|            |NIFTY29JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55550|26000|OPTIDX|NIFTY|XX||1561645800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1683555|1885575|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1784565|N
55551|26000|OPTIDX|NIFTY|XX||1561645800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1561593600|1561645800|15|1|            |NIFTY29JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55552|26000|OPTIDX|NIFTY|XX||1561645800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1423850|1640560|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1532205|N
55553|26000|OPTIDX|NIFTY|XX||1561645800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1471538870|1561593600|1561645800|15|1|            |NIFTY29JUN10500PE|0|0|0|0||E|N|N|N|C|N|||15|N
55554|26000|OPTIDX|NIFTY|XX||1561645800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1162440|1398110|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1280275|N
55555|26000|OPTIDX|NIFTY|XX||1561645800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN13500PE|0|0|0|0||E|N|N|N|C|N|||455|N
55556|26000|OPTIDX|NIFTY|XX||1561645800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|895085|1168485|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1031785|N
55557|26000|OPTIDX|NIFTY|XX||1561645800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|23585|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN16500PE|0|0|0|0||E|N|N|N|C|N|||4335|N
55558|26000|OPTIDX|NIFTY|XX||1561645800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|625455|965535|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN19500CE|0|0|0|0||E|N|N|N|C|N|||795495|N
55559|26000|OPTIDX|NIFTY|XX||1561645800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|80760|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN19500PE|0|0|0|0||E|N|N|N|C|N|||20420|N
55560|26000|OPTIDX|NIFTY|XX||1561645800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|375455|793265|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN22500CE|0|0|0|0||E|N|N|N|C|N|||584360|N
55561|26000|OPTIDX|NIFTY|XX||1561645800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|183935|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN22500PE|0|0|0|0||E|N|N|N|C|N|||61655|N
55562|26000|OPTIDX|NIFTY|XX||1561645800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|173560|644880|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN25500CE|0|0|0|0||E|N|N|N|C|N|||409220|N
55563|26000|OPTIDX|NIFTY|XX||1561645800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|325010|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN25500PE|0|0|0|0||E|N|N|N|C|N|||138885|N
55564|26000|OPTIDX|NIFTY|XX||1561645800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|35700|513370|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN28500CE|0|0|0|0||E|N|N|N|C|N|||274535|N
55565|26000|OPTIDX|NIFTY|XX||1561645800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|22555|490595|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN28500PE|0|0|0|0||E|N|N|N|C|N|||256575|N
55566|26000|OPTIDX|NIFTY|XX||1561645800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|396495|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN31500CE|0|0|0|0||E|N|N|N|C|N|||177495|N
55567|26000|OPTIDX|NIFTY|XX||1561645800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|152545|671265|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN31500PE|0|0|0|0||E|N|N|N|C|N|||411905|N
55568|26000|OPTIDX|NIFTY|XX||1561645800|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|296030|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN34500CE|0|0|0|0||E|N|N|N|C|N|||111475|N
55569|26000|OPTIDX|NIFTY|XX||1561645800|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|332750|863760|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN34500PE|0|0|0|0||E|N|N|N|C|N|||598255|N
55570|26000|OPTIDX|NIFTY|XX||1561645800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|213480|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN37500CE|0|0|0|0||E|N|N|N|C|N|||68240|N
55571|26000|OPTIDX|NIFTY|XX||1561645800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|547430|1067360|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN37500PE|0|0|0|0||E|N|N|N|C|N|||807395|N
55572|26000|OPTIDX|NIFTY|XX||1561645800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|149235|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN40500CE|0|0|0|0||E|N|N|N|C|N|||40990|N
55573|26000|OPTIDX|NIFTY|XX||1561645800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|782715|1282305|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1032510|N
55574|26000|OPTIDX|NIFTY|XX||1561645800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|123460|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN42000CE|0|0|0|0||E|N|N|N|C|N|||31575|N
55575|26000|OPTIDX|NIFTY|XX||1561645800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|904725|1393845|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1149285|N
55576|26000|OPTIDX|NIFTY|XX||1561645800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|101500|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN43500CE|0|0|0|0||E|N|N|N|C|N|||24245|N
55577|26000|OPTIDX|NIFTY|XX||1561645800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1028395|1507885|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1268140|N
55578|26000|OPTIDX|NIFTY|XX||1561645800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|82960|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN45000CE|0|0|0|0||E|N|N|N|C|N|||18560|N
55579|26000|OPTIDX|NIFTY|XX||1561645800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1153055|1624225|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1388640|N
55580|26000|OPTIDX|NIFTY|XX||1561645800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|67450|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN46500CE|0|0|0|0||E|N|N|N|C|N|||14175|N
55581|26000|OPTIDX|NIFTY|XX||1561645800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1278230|1742650|0|0|0|1471540566|1561593600|1561645800|15|1|            |NIFTY29JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1510440|N
55582|14418|OPTSTK|ASTRAL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9860|24410|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||17135|N
55583|14418|OPTSTK|ASTRAL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||2180|N
55584|26000|OPTIDX|NIFTY|XX||1577284200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2079385|2261775|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2170580|N
55585|26000|OPTIDX|NIFTY|XX||1577284200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1577232000|1577284200|15|1|            |NIFTY29DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55586|26000|OPTIDX|NIFTY|XX||1577284200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1952820|2143430|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2048125|N
55587|26000|OPTIDX|NIFTY|XX||1577284200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1577232000|1577284200|15|1|            |NIFTY29DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55588|26000|OPTIDX|NIFTY|XX||1577284200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1826255|2025075|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1925665|N
55589|26000|OPTIDX|NIFTY|XX||1577284200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1577232000|1577284200|15|1|            |NIFTY29DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55590|26000|OPTIDX|NIFTY|XX||1577284200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1699690|1906730|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1803210|N
55591|26000|OPTIDX|NIFTY|XX||1577284200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1577232000|1577284200|15|1|            |NIFTY29DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55592|26000|OPTIDX|NIFTY|XX||1577284200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1446350|1670310|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1558330|N
55593|14418|OPTSTK|ASTRAL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7530|20880|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||14205|N
55594|14418|OPTSTK|ASTRAL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||1315|N
55595|26000|OPTIDX|NIFTY|XX||1577284200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC10500PE|0|0|0|0||E|N|N|N|C|N|||35|N
55596|26000|OPTIDX|NIFTY|XX||1577284200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1190725|1437425|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1314075|N
55597|26000|OPTIDX|NIFTY|XX||1577284200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5085|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC13500PE|0|0|0|0||E|N|N|N|C|N|||690|N
55598|26000|OPTIDX|NIFTY|XX||1577284200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|929065|1218535|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1073800|N
55599|26000|OPTIDX|NIFTY|XX||1577284200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|28195|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC16500PE|0|0|0|0||E|N|N|N|C|N|||5330|N
55600|26000|OPTIDX|NIFTY|XX||1577284200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|666115|1025255|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC19500CE|0|0|0|0||E|N|N|N|C|N|||845685|N
55601|26000|OPTIDX|NIFTY|XX||1577284200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|87135|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC19500PE|0|0|0|0||E|N|N|N|C|N|||22125|N
55602|26000|OPTIDX|NIFTY|XX||1577284200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|421290|859940|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC22500CE|0|0|0|0||E|N|N|N|C|N|||640615|N
55603|26000|OPTIDX|NIFTY|XX||1577284200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|188150|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC22500PE|0|0|0|0||E|N|N|N|C|N|||61970|N
55604|26000|OPTIDX|NIFTY|XX||1577284200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|218255|716435|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC25500CE|0|0|0|0||E|N|N|N|C|N|||467345|N
55605|26000|OPTIDX|NIFTY|XX||1577284200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|323970|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC25500PE|0|0|0|0||E|N|N|N|C|N|||133610|N
55606|26000|OPTIDX|NIFTY|XX||1577284200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|71160|588400|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC28500CE|0|0|0|0||E|N|N|N|C|N|||329780|N
55607|26000|OPTIDX|NIFTY|XX||1577284200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|483195|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC28500PE|0|0|0|0||E|N|N|N|C|N|||240955|N
55608|26000|OPTIDX|NIFTY|XX||1577284200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|472940|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC31500CE|0|0|0|0||E|N|N|N|C|N|||226160|N
55609|26000|OPTIDX|NIFTY|XX||1577284200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|107465|657035|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC31500PE|0|0|0|0||E|N|N|N|C|N|||382250|N
55610|26000|OPTIDX|NIFTY|XX||1577284200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|370640|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC34500CE|0|0|0|0||E|N|N|N|C|N|||151485|N
55611|26000|OPTIDX|NIFTY|XX||1577284200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|263510|841460|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC34500PE|0|0|0|0||E|N|N|N|C|N|||552485|N
55612|26000|OPTIDX|NIFTY|XX||1577284200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|283310|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC37500CE|0|0|0|0||E|N|N|N|C|N|||99810|N
55613|14418|OPTSTK|ASTRAL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5580|17590|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||11585|N
55614|14418|OPTSTK|ASTRAL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5240|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||2250|N
55615|26000|OPTIDX|NIFTY|XX||1577284200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|455685|1035765|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC37500PE|0|0|0|0||E|N|N|N|C|N|||745725|N
55616|26000|OPTIDX|NIFTY|XX||1577284200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|211175|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC40500CE|0|0|0|0||E|N|N|N|C|N|||64640|N
55617|26000|OPTIDX|NIFTY|XX||1577284200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|671550|1239380|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC40500PE|0|0|0|0||E|N|N|N|C|N|||955465|N
55618|26000|OPTIDX|NIFTY|XX||1577284200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|180845|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC42000CE|0|0|0|0||E|N|N|N|C|N|||51805|N
55619|26000|OPTIDX|NIFTY|XX||1577284200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|785385|1344785|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1065085|N
55620|26000|OPTIDX|NIFTY|XX||1577284200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|154085|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC43500CE|0|0|0|0||E|N|N|N|C|N|||41415|N
55621|26000|OPTIDX|NIFTY|XX||1577284200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|901815|1452485|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1177150|N
55622|26000|OPTIDX|NIFTY|XX||1577284200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|130680|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC45000CE|0|0|0|0||E|N|N|N|C|N|||33035|N
55623|26000|OPTIDX|NIFTY|XX||1577284200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1020095|1562365|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1291230|N
55624|26000|OPTIDX|NIFTY|XX||1577284200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|110355|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC46500CE|0|0|0|0||E|N|N|N|C|N|||26300|N
55625|26000|OPTIDX|NIFTY|XX||1577284200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1139610|1674290|0|0|0|1471540566|1577232000|1577284200|15|1|            |NIFTY29DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1406950|N
55626|14418|OPTSTK|ASTRAL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|10570|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5285|N
55627|14418|OPTSTK|ASTRAL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35|7455|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||3745|N
55628|26000|OPTIDX|NIFTY|XX||1593095400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2085755|2270035|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2177895|N
55629|26000|OPTIDX|NIFTY|XX||1593095400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1593043200|1593095400|15|1|            |NIFTY30JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55630|26000|OPTIDX|NIFTY|XX||1593095400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1962380|2155820|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2059100|N
55631|26000|OPTIDX|NIFTY|XX||1593095400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1593043200|1593095400|15|1|            |NIFTY30JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55632|26000|OPTIDX|NIFTY|XX||1593095400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1839000|2041600|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1940300|N
55633|26000|OPTIDX|NIFTY|XX||1593095400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1593043200|1593095400|15|1|            |NIFTY30JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55634|26000|OPTIDX|NIFTY|XX||1593095400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1715620|1927390|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1821505|N
55635|26000|OPTIDX|NIFTY|XX||1593095400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1593043200|1593095400|15|1|            |NIFTY30JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55636|26000|OPTIDX|NIFTY|XX||1593095400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1468510|1699420|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1583965|N
55637|26000|OPTIDX|NIFTY|XX||1593095400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1471538870|1593043200|1593095400|15|1|            |NIFTY30JUN10500PE|0|0|0|0||E|N|N|N|C|N|||55|N
55638|26000|OPTIDX|NIFTY|XX||1593095400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1218645|1475865|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1347255|N
55639|26000|OPTIDX|NIFTY|XX||1593095400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6675|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN13500PE|0|0|0|0||E|N|N|N|C|N|||940|N
55640|26000|OPTIDX|NIFTY|XX||1593095400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|962870|1266940|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1114905|N
55641|26000|OPTIDX|NIFTY|XX||1593095400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|32125|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN16500PE|0|0|0|0||E|N|N|N|C|N|||6185|N
55642|26000|OPTIDX|NIFTY|XX||1593095400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|706480|1082350|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN19500CE|0|0|0|0||E|N|N|N|C|N|||894415|N
55643|26000|OPTIDX|NIFTY|XX||1593095400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|91835|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN19500PE|0|0|0|0||E|N|N|N|C|N|||23295|N
55644|26000|OPTIDX|NIFTY|XX||1593095400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|466690|923400|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN22500CE|0|0|0|0||E|N|N|N|C|N|||695045|N
55645|26000|OPTIDX|NIFTY|XX||1593095400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|190300|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN22500PE|0|0|0|0||E|N|N|N|C|N|||61520|N
55646|26000|OPTIDX|NIFTY|XX||1593095400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|263550|784650|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN25500CE|0|0|0|0||E|N|N|N|C|N|||524100|N
55647|26000|OPTIDX|NIFTY|XX||1593095400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|321145|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN25500PE|0|0|0|0||E|N|N|N|C|N|||128165|N
55648|26000|OPTIDX|NIFTY|XX||1593095400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|109400|660020|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN28500CE|0|0|0|0||E|N|N|N|C|N|||384710|N
55649|26000|OPTIDX|NIFTY|XX||1593095400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|474230|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN28500PE|0|0|0|0||E|N|N|N|C|N|||226375|N
55650|26000|OPTIDX|NIFTY|XX||1593095400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5610|546660|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN31500CE|0|0|0|0||E|N|N|N|C|N|||276135|N
55651|26000|OPTIDX|NIFTY|XX||1593095400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|69065|641725|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN31500PE|0|0|0|0||E|N|N|N|C|N|||355395|N
55652|26000|OPTIDX|NIFTY|XX||1593095400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|444290|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN34500CE|0|0|0|0||E|N|N|N|C|N|||194555|N
55653|26000|OPTIDX|NIFTY|XX||1593095400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|203590|819220|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN34500PE|0|0|0|0||E|N|N|N|C|N|||511405|N
55654|26000|OPTIDX|NIFTY|XX||1593095400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|354175|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN37500CE|0|0|0|0||E|N|N|N|C|N|||135225|N
55655|26000|OPTIDX|NIFTY|XX||1593095400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|373960|1005390|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN37500PE|0|0|0|0||E|N|N|N|C|N|||689675|N
55656|26000|OPTIDX|NIFTY|XX||1593095400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|276895|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN40500CE|0|0|0|0||E|N|N|N|C|N|||92825|N
55657|26000|OPTIDX|NIFTY|XX||1593095400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|570115|1199615|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN40500PE|0|0|0|0||E|N|N|N|C|N|||884865|N
55658|26000|OPTIDX|NIFTY|XX||1593095400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|243225|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN42000CE|0|0|0|0||E|N|N|N|C|N|||76650|N
55659|26000|OPTIDX|NIFTY|XX||1593095400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|675160|1299820|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN42000PE|0|0|0|0||E|N|N|N|C|N|||987490|N
55660|26000|OPTIDX|NIFTY|XX||1593095400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|212770|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN43500CE|0|0|0|0||E|N|N|N|C|N|||63165|N
55661|26000|OPTIDX|NIFTY|XX||1593095400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|783560|1402050|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1092805|N
55662|26000|OPTIDX|NIFTY|XX||1593095400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|185430|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN45000CE|0|0|0|0||E|N|N|N|C|N|||51965|N
55663|26000|OPTIDX|NIFTY|XX||1593095400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|894555|1506245|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1200400|N
55664|14418|OPTSTK|ASTRAL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|8255|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||3700|N
55665|14418|OPTSTK|ASTRAL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3805|12685|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||8245|N
55666|14418|OPTSTK|ASTRAL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1820|9500|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5660|N
55667|26000|OPTIDX|NIFTY|XX||1593095400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|161020|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN46500CE|0|0|0|0||E|N|N|N|C|N|||42690|N
55668|14418|OPTSTK|ASTRAL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3595|13905|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||8750|N
55669|26000|OPTIDX|NIFTY|XX||1593095400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1007500|1612340|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1309920|N
55670|14418|OPTSTK|ASTRAL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4455|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1290|N
55671|14418|OPTSTK|ASTRAL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7350|19010|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||13180|N
55672|26000|OPTIDX|NIFTY|XX||1609425000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2092175|2278275|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2185225|N
55673|26000|OPTIDX|NIFTY|XX||1609425000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1609372800|1609425000|15|1|            |NIFTY30DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55674|26000|OPTIDX|NIFTY|XX||1609425000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1972005|2168175|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2070090|N
55675|26000|OPTIDX|NIFTY|XX||1609425000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1609372800|1609425000|15|1|            |NIFTY30DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55676|26000|OPTIDX|NIFTY|XX||1609425000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1851840|2058080|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC6000CE|0|0|0|0||E|N|N|N|C|N|||1954960|N
55677|26000|OPTIDX|NIFTY|XX||1609425000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1609372800|1609425000|15|1|            |NIFTY30DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55678|26000|OPTIDX|NIFTY|XX||1609425000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1731655|1947995|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1839825|N
55679|26000|OPTIDX|NIFTY|XX||1609425000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1471538870|1609372800|1609425000|15|1|            |NIFTY30DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55680|26000|OPTIDX|NIFTY|XX||1609425000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1611385|1838025|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1724705|N
55681|26000|OPTIDX|NIFTY|XX||1609425000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1471538870|1609372800|1609425000|15|1|            |NIFTY30DEC9000PE|0|0|0|0||E|N|N|N|C|N|||15|N
55682|26000|OPTIDX|NIFTY|XX||1609425000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1490800|1728490|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1609645|N
55683|26000|OPTIDX|NIFTY|XX||1609425000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC10500PE|0|0|0|0||E|N|N|N|C|N|||90|N
55684|26000|OPTIDX|NIFTY|XX||1609425000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1369455|1620135|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1494795|N
55685|26000|OPTIDX|NIFTY|XX||1609425000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC12000PE|0|0|0|0||E|N|N|N|C|N|||375|N
55686|14418|OPTSTK|ASTRAL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|675|5785|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||3230|N
55687|14418|OPTSTK|ASTRAL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9635|22515|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||16075|N
55688|14418|OPTSTK|ASTRAL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||400|N
55689|14418|OPTSTK|ASTRAL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12220|26170|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||19195|N
55690|26000|OPTIDX|NIFTY|XX||1609425000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1246810|1514160|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1380485|N
55691|26000|OPTIDX|NIFTY|XX||1609425000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8250|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC13500PE|0|0|0|0||E|N|N|N|C|N|||1200|N
55692|14418|OPTSTK|ASTRAL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||1720|N
55693|14418|OPTSTK|ASTRAL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15080|29940|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||22510|N
55694|26000|OPTIDX|NIFTY|XX||1609425000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1122615|1411925|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1267270|N
55695|26000|OPTIDX|NIFTY|XX||1609425000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|18430|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC15000PE|0|0|0|0||E|N|N|N|C|N|||3115|N
55696|26000|OPTIDX|NIFTY|XX||1609425000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|997150|1314720|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1155935|N
55697|26000|OPTIDX|NIFTY|XX||1609425000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|35475|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC16500PE|0|0|0|0||E|N|N|N|C|N|||6915|N
55698|26000|OPTIDX|NIFTY|XX||1609425000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|871485|1223385|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1047435|N
55699|26000|OPTIDX|NIFTY|XX||1609425000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|60820|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC18000PE|0|0|0|0||E|N|N|N|C|N|||13550|N
55700|26000|OPTIDX|NIFTY|XX||1609425000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|747365|1138235|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC19500CE|0|0|0|0||E|N|N|N|C|N|||942800|N
55701|26000|OPTIDX|NIFTY|XX||1609425000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|95245|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC19500PE|0|0|0|0||E|N|N|N|C|N|||24050|N
55702|26000|OPTIDX|NIFTY|XX||1609425000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|626975|1059085|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC21000CE|0|0|0|0||E|N|N|N|C|N|||843030|N
55703|26000|OPTIDX|NIFTY|XX||1609425000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|138780|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC21000PE|0|0|0|0||E|N|N|N|C|N|||39410|N
55704|26000|OPTIDX|NIFTY|XX||1609425000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|512625|985335|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC22500CE|0|0|0|0||E|N|N|N|C|N|||748980|N
55705|26000|OPTIDX|NIFTY|XX||1609425000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|190850|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC22500PE|0|0|0|0||E|N|N|N|C|N|||60495|N
55706|14418|OPTSTK|ASTRAL|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||1225|N
55707|14418|OPTSTK|ASTRAL|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18180|33800|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||25990|N
55708|14418|OPTSTK|ASTRAL|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||860|N
55709|14418|OPTSTK|ASTRAL|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21490|37710|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||29600|N
55710|14418|OPTSTK|ASTRAL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||595|N
55711|14418|OPTSTK|ASTRAL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24960|41650|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||33305|N
55712|14418|OPTSTK|ASTRAL|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||405|N
55713|14418|OPTSTK|ASTRAL|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28560|45620|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||37090|N
55714|14418|OPTSTK|ASTRAL|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||275|N
55715|14418|OPTSTK|ASTRAL|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|32265|49595|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||40930|N
55716|14418|OPTSTK|ASTRAL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||100|N
55717|14418|OPTSTK|ASTRAL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|41815|59545|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||50680|N
55718|14418|OPTSTK|ASTRAL|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||40|N
55719|14418|OPTSTK|ASTRAL|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|49635|67505|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||58570|N
55720|14418|OPTSTK|ASTRAL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||20|N
55721|14418|OPTSTK|ASTRAL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|57520|75460|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||66490|N
55722|20242|OPTSTK|OBEROIRLTY|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|67410|88380|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||77895|N
55723|20242|OPTSTK|OBEROIRLTY|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|5|2235|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||235|N
55724|20242|OPTSTK|OBEROIRLTY|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|40590|60980|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||50785|N
55725|20242|OPTSTK|OBEROIRLTY|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|5|2165|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||165|N
55726|20242|OPTSTK|OBEROIRLTY|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|44410|64960|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||54685|N
55727|20242|OPTSTK|OBEROIRLTY|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
55728|20242|OPTSTK|OBEROIRLTY|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|65930|86850|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||76390|N
55729|20242|OPTSTK|OBEROIRLTY|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|5|2195|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||195|N
55730|20242|OPTSTK|OBEROIRLTY|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1471478400|0|0|0|0|0|65060|85640|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||75350|N
55731|14299|OPTSTK|PFC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471478400|0|0|0|0|0|16185|20755|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG190CE|0|2|0|0||E|N|N|N|P|N|||18470|N
55732|14299|OPTSTK|PFC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PFC26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
55733|14299|OPTSTK|PFC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471478400|0|0|0|0|0|16295|20865|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP190CE|0|2|0|0||E|N|N|N|P|N|||18580|N
55734|14299|OPTSTK|PFC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |PFC26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
55735|14299|OPTSTK|PFC|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471478400|0|0|0|0|0|10475|15025|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT250CE|0|2|0|0||E|N|N|N|P|N|||12750|N
55736|14418|OPTSTK|ASTRAL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|71845|89825|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||80835|N
55737|14418|OPTSTK|ASTRAL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASTRAL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
55738|14299|OPTSTK|PFC|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1471478400|0|0|0|0|0|5|2015|0|0|0|1471538870|1477526400|1477578600|15|1|            |PFC26OCT250PE|0|2|0|0||E|N|N|N|P|N|||15|N
55739|24184|OPTSTK|PIIND|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471478400|0|0|0|0|0|82775|110585|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1550CE|0|2|0|0||E|N|N|N|P|N|||96680|N
55740|24184|OPTSTK|PIIND|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PIIND26AUG1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
55741|24184|OPTSTK|PIIND|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471478400|0|0|0|0|0|83675|111475|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||97575|N
55742|14418|OPTSTK|ASTRAL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|63935|81915|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||72925|N
55743|14418|OPTSTK|ASTRAL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASTRAL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
55744|24184|OPTSTK|PIIND|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |PIIND26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
55745|3103|OPTSTK|SHREECEM|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471478400|0|0|0|0|0|967510|1180740|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG14000CE|0|2|0|0||E|N|N|N|P|N|||1074125|N
55746|14418|OPTSTK|ASTRAL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|56030|74010|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||65020|N
55747|14418|OPTSTK|ASTRAL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASTRAL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
55748|14418|OPTSTK|ASTRAL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|48145|66095|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||57120|N
55749|14418|OPTSTK|ASTRAL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538870|1477526400|1477578600|15|1|            |ASTRAL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||15|N
55750|3103|OPTSTK|SHREECEM|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SHREECEM26AUG14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55751|3103|OPTSTK|SHREECEM|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471478400|0|0|0|0|0|975610|1188820|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||1082215|N
55752|3103|OPTSTK|SHREECEM|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SHREECEM26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
55753|3351|OPTSTK|SUNPHARMA|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|76705|90565|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||83635|N
55754|26000|OPTIDX|NIFTY|XX||1609425000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|406475|916335|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC24000CE|0|0|0|0||E|N|N|N|C|N|||661405|N
55755|26000|OPTIDX|NIFTY|XX||1609425000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|250585|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC24000PE|0|0|0|0||E|N|N|N|C|N|||88055|N
55756|26000|OPTIDX|NIFTY|XX||1609425000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|310055|851145|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC25500CE|0|0|0|0||E|N|N|N|C|N|||580600|N
55757|26000|OPTIDX|NIFTY|XX||1609425000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|316670|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC25500PE|0|0|0|0||E|N|N|N|C|N|||122380|N
55758|26000|OPTIDX|NIFTY|XX||1609425000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|224515|789155|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC27000CE|0|0|0|0||E|N|N|N|C|N|||506835|N
55759|26000|OPTIDX|NIFTY|XX||1609425000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|387990|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC27000PE|0|0|0|0||E|N|N|N|C|N|||163750|N
55760|26000|OPTIDX|NIFTY|XX||1609425000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|150620|730100|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC28500CE|0|0|0|0||E|N|N|N|C|N|||440360|N
55761|26000|OPTIDX|NIFTY|XX||1609425000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|463795|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC28500PE|0|0|0|0||E|N|N|N|C|N|||212410|N
55762|26000|OPTIDX|NIFTY|XX||1609425000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|88190|673530|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC30000CE|0|0|0|0||E|N|N|N|C|N|||380860|N
55763|26000|OPTIDX|NIFTY|XX||1609425000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|543050|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC30000PE|0|0|0|0||E|N|N|N|C|N|||268045|N
55764|26000|OPTIDX|NIFTY|XX||1609425000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|36800|619300|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC31500CE|0|0|0|0||E|N|N|N|C|N|||328050|N
55765|26000|OPTIDX|NIFTY|XX||1609425000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|35585|625145|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC31500PE|0|0|0|0||E|N|N|N|C|N|||330365|N
55766|26000|OPTIDX|NIFTY|XX||1609425000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|567400|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC33000CE|0|0|0|0||E|N|N|N|C|N|||281515|N
55767|26000|OPTIDX|NIFTY|XX||1609425000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|88315|709615|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC33000PE|0|0|0|0||E|N|N|N|C|N|||398965|N
55768|10666|OPTSTK|PNB|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|3257|7257|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG64CE|0|2|0|0||E|N|N|N|P|N|||5257|N
55769|10666|OPTSTK|PNB|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG64PE|0|2|0|0||E|N|N|N|P|N|||1|N
55770|26000|OPTIDX|NIFTY|XX||1609425000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|517890|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC34500CE|0|0|0|0||E|N|N|N|C|N|||240775|N
55771|26000|OPTIDX|NIFTY|XX||1609425000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|150545|796165|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC34500PE|0|0|0|0||E|N|N|N|C|N|||473355|N
55772|26000|OPTIDX|NIFTY|XX||1609425000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|470875|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC36000CE|0|0|0|0||E|N|N|N|C|N|||205315|N
55773|26000|OPTIDX|NIFTY|XX||1609425000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|221425|884635|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC36000PE|0|0|0|0||E|N|N|N|C|N|||553030|N
55774|26000|OPTIDX|NIFTY|XX||1609425000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|426590|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC37500CE|0|0|0|0||E|N|N|N|C|N|||174745|N
55775|26000|OPTIDX|NIFTY|XX||1609425000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|300120|975070|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC37500PE|0|0|0|0||E|N|N|N|C|N|||637595|N
55776|26000|OPTIDX|NIFTY|XX||1609425000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|384975|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC39000CE|0|0|0|0||E|N|N|N|C|N|||148350|N
55777|26000|OPTIDX|NIFTY|XX||1609425000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|385460|1067200|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC39000PE|0|0|0|0||E|N|N|N|C|N|||726330|N
55778|26000|OPTIDX|NIFTY|XX||1609425000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|346160|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC40500CE|0|0|0|0||E|N|N|N|C|N|||125705|N
55779|26000|OPTIDX|NIFTY|XX||1609425000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|476530|1161110|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC40500PE|0|0|0|0||E|N|N|N|C|N|||818820|N
55780|26000|OPTIDX|NIFTY|XX||1609425000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|310085|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC42000CE|0|0|0|0||E|N|N|N|C|N|||106240|N
55781|26000|OPTIDX|NIFTY|XX||1609425000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|572285|1256695|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC42000PE|0|0|0|0||E|N|N|N|C|N|||914490|N
55782|26000|OPTIDX|NIFTY|XX||1609425000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|276880|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC43500CE|0|0|0|0||E|N|N|N|C|N|||89700|N
55783|26000|OPTIDX|NIFTY|XX||1609425000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|672075|1354095|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1013085|N
55784|26000|OPTIDX|NIFTY|XX||1609425000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|246470|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC45000CE|0|0|0|0||E|N|N|N|C|N|||75635|N
55785|26000|OPTIDX|NIFTY|XX||1609425000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|775075|1453225|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1114150|N
55786|26000|OPTIDX|NIFTY|XX||1609425000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|218735|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC46500CE|0|0|0|0||E|N|N|N|C|N|||63700|N
55787|26000|OPTIDX|NIFTY|XX||1609425000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|880630|1554070|0|0|0|1471540566|1609372800|1609425000|15|1|            |NIFTY30DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1217350|N
55788|10666|OPTSTK|PNB|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2858|6858|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG68CE|0|2|0|0||E|N|N|N|P|N|||4858|N
55789|10666|OPTSTK|PNB|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG68PE|0|2|0|0||E|N|N|N|P|N|||1|N
55790|14418|OPTSTK|ASTRAL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|44225|62145|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||53185|N
55791|14418|OPTSTK|ASTRAL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||30|N
55792|10666|OPTSTK|PNB|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2658|6658|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG70CE|0|2|0|0||E|N|N|N|P|N|||4658|N
55793|10666|OPTSTK|PNB|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG70PE|0|2|0|0||E|N|N|N|P|N|||1|N
55794|10666|OPTSTK|PNB|XX||1472135400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2458|6458|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG72CE|0|2|0|0||E|N|N|N|P|N|||4458|N
55795|10666|OPTSTK|PNB|XX||1472135400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG72PE|0|2|0|0||E|N|N|N|P|N|||1|N
55796|10666|OPTSTK|PNB|XX||1472135400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2259|6259|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG74CE|0|2|0|0||E|N|N|N|P|N|||4259|N
55797|10666|OPTSTK|PNB|XX||1472135400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG74PE|0|2|0|0||E|N|N|N|P|N|||1|N
55798|3351|OPTSTK|SUNPHARMA|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
55799|3351|OPTSTK|SUNPHARMA|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|46735|60595|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||53665|N
55800|10666|OPTSTK|PNB|XX||1472135400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|2059|6059|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG76CE|0|2|0|0||E|N|N|N|P|N|||4059|N
55801|10666|OPTSTK|PNB|XX||1472135400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG76PE|0|2|0|0||E|N|N|N|P|N|||1|N
55802|10666|OPTSTK|PNB|XX||1472135400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1859|5859|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG78CE|0|2|0|0||E|N|N|N|P|N|||3859|N
55803|10666|OPTSTK|PNB|XX||1472135400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG78PE|0|2|0|0||E|N|N|N|P|N|||1|N
55804|10666|OPTSTK|PNB|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1659|5659|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG80CE|0|2|0|0||E|N|N|N|P|N|||3659|N
55805|10666|OPTSTK|PNB|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG80PE|0|2|0|0||E|N|N|N|P|N|||1|N
55806|10666|OPTSTK|PNB|XX||1472135400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1460|5460|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG82CE|0|2|0|0||E|N|N|N|P|N|||3460|N
55807|10666|OPTSTK|PNB|XX||1472135400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG82PE|0|2|0|0||E|N|N|N|P|N|||1|N
55808|14418|OPTSTK|ASTRAL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|40335|58195|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||49265|N
55809|14418|OPTSTK|ASTRAL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||65|N
55810|10666|OPTSTK|PNB|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1260|5260|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG84CE|0|2|0|0||E|N|N|N|P|N|||3260|N
55811|10666|OPTSTK|PNB|XX||1472135400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG84PE|0|2|0|0||E|N|N|N|P|N|||1|N
55812|10666|OPTSTK|PNB|XX||1472135400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1060|5060|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG86CE|0|2|0|0||E|N|N|N|P|N|||3060|N
55813|10666|OPTSTK|PNB|XX||1472135400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG86PE|0|2|0|0||E|N|N|N|P|N|||1|N
55814|10666|OPTSTK|PNB|XX||1472135400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|860|4860|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG88CE|0|2|0|0||E|N|N|N|P|N|||2860|N
55815|10666|OPTSTK|PNB|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG88PE|0|2|0|0||E|N|N|N|P|N|||1|N
55816|10666|OPTSTK|PNB|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|727|4727|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG90CE|0|2|0|0||E|N|N|N|P|N|||2727|N
55817|10666|OPTSTK|PNB|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2002|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG90PE|0|2|0|0||E|N|N|N|P|N|||2|N
55818|14418|OPTSTK|ASTRAL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36495|54245|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||45370|N
55819|14418|OPTSTK|ASTRAL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||125|N
55820|10666|OPTSTK|PNB|XX||1472135400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|461|4461|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG92CE|0|2|0|0||E|N|N|N|P|N|||2461|N
55821|10666|OPTSTK|PNB|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG92PE|0|2|0|0||E|N|N|N|P|N|||1|N
55822|10666|OPTSTK|PNB|XX||1472135400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|261|4261|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG94CE|0|2|0|0||E|N|N|N|P|N|||2261|N
55823|10666|OPTSTK|PNB|XX||1472135400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG94PE|0|2|0|0||E|N|N|N|P|N|||1|N
55824|14418|OPTSTK|ASTRAL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|32730|50310|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||41520|N
55825|14418|OPTSTK|ASTRAL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||225|N
55826|14418|OPTSTK|ASTRAL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29065|46395|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||37730|N
55827|10666|OPTSTK|PNB|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|123|4123|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG96CE|0|2|0|0||E|N|N|N|P|N|||2123|N
55828|10666|OPTSTK|PNB|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG96PE|0|2|0|0||E|N|N|N|P|N|||1|N
55829|14418|OPTSTK|ASTRAL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||395|N
55830|10666|OPTSTK|PNB|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3861|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG98CE|0|2|0|0||E|N|N|N|P|N|||1861|N
55831|10666|OPTSTK|PNB|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG98PE|0|2|0|0||E|N|N|N|P|N|||1|N
55832|10666|OPTSTK|PNB|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3725|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG100CE|0|2|0|0||E|N|N|N|P|N|||1725|N
55833|10666|OPTSTK|PNB|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1|N
55834|10666|OPTSTK|PNB|XX||1472135400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3462|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG102CE|0|2|0|0||E|N|N|N|P|N|||1462|N
55835|10666|OPTSTK|PNB|XX||1472135400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2002|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG102PE|0|2|0|0||E|N|N|N|P|N|||2|N
55836|10666|OPTSTK|PNB|XX||1472135400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3264|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG104CE|0|2|0|0||E|N|N|N|P|N|||1264|N
55837|10666|OPTSTK|PNB|XX||1472135400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2004|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG104PE|0|2|0|0||E|N|N|N|P|N|||4|N
55838|10666|OPTSTK|PNB|XX||1472135400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3067|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG106CE|0|2|0|0||E|N|N|N|P|N|||1067|N
55839|10666|OPTSTK|PNB|XX||1472135400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2004|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG106PE|0|2|0|0||E|N|N|N|P|N|||4|N
55840|10666|OPTSTK|PNB|XX||1472135400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2876|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG108CE|0|2|0|0||E|N|N|N|P|N|||876|N
55841|10666|OPTSTK|PNB|XX||1472135400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2006|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG108PE|0|2|0|0||E|N|N|N|P|N|||6|N
55842|10666|OPTSTK|PNB|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2688|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG110CE|0|2|0|0||E|N|N|N|P|N|||688|N
55843|10666|OPTSTK|PNB|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2014|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG110PE|0|2|0|0||E|N|N|N|P|N|||14|N
55844|10666|OPTSTK|PNB|XX||1472135400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2521|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG112CE|0|2|0|0||E|N|N|N|P|N|||521|N
55845|10666|OPTSTK|PNB|XX||1472135400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2031|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG112PE|0|2|0|0||E|N|N|N|P|N|||31|N
55846|10666|OPTSTK|PNB|XX||1472135400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2340|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG114CE|0|2|0|0||E|N|N|N|P|N|||340|N
55847|10666|OPTSTK|PNB|XX||1472135400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2064|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG114PE|0|2|0|0||E|N|N|N|P|N|||64|N
55848|10666|OPTSTK|PNB|XX||1472135400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2211|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG116CE|0|2|0|0||E|N|N|N|P|N|||211|N
55849|10666|OPTSTK|PNB|XX||1472135400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2129|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG116PE|0|2|0|0||E|N|N|N|P|N|||129|N
55850|14418|OPTSTK|ASTRAL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25545|42515|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||34030|N
55851|14418|OPTSTK|ASTRAL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||650|N
55852|14418|OPTSTK|ASTRAL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22200|38700|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||30450|N
55853|14418|OPTSTK|ASTRAL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1020|N
55854|14418|OPTSTK|ASTRAL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19065|34965|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||27015|N
55855|14418|OPTSTK|ASTRAL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3535|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1535|N
55856|3351|OPTSTK|SUNPHARMA|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
55857|3351|OPTSTK|SUNPHARMA|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|42740|56600|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||49670|N
55858|3351|OPTSTK|SUNPHARMA|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
55859|3351|OPTSTK|SUNPHARMA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|77305|91165|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||84235|N
55860|10666|OPTSTK|PNB|XX||1472135400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2120|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG118CE|0|2|0|0||E|N|N|N|P|N|||120|N
55861|10666|OPTSTK|PNB|XX||1472135400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2233|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG118PE|0|2|0|0||E|N|N|N|P|N|||233|N
55862|10666|OPTSTK|PNB|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2064|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG120CE|0|2|0|0||E|N|N|N|P|N|||64|N
55863|10666|OPTSTK|PNB|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2383|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG120PE|0|2|0|0||E|N|N|N|P|N|||383|N
55864|10666|OPTSTK|PNB|XX||1472135400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2033|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG122CE|0|2|0|0||E|N|N|N|P|N|||33|N
55865|10666|OPTSTK|PNB|XX||1472135400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2535|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG122PE|0|2|0|0||E|N|N|N|P|N|||535|N
55866|10666|OPTSTK|PNB|XX||1472135400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2017|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG124CE|0|2|0|0||E|N|N|N|P|N|||17|N
55867|10666|OPTSTK|PNB|XX||1472135400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2713|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG124PE|0|2|0|0||E|N|N|N|P|N|||713|N
55868|10666|OPTSTK|PNB|XX||1472135400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2007|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG126CE|0|2|0|0||E|N|N|N|P|N|||7|N
55869|10666|OPTSTK|PNB|XX||1472135400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2950|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG126PE|0|2|0|0||E|N|N|N|P|N|||950|N
55870|10666|OPTSTK|PNB|XX||1472135400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2003|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG128CE|0|2|0|0||E|N|N|N|P|N|||3|N
55871|10666|OPTSTK|PNB|XX||1472135400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3142|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG128PE|0|2|0|0||E|N|N|N|P|N|||1142|N
55872|3351|OPTSTK|SUNPHARMA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
55873|3351|OPTSTK|SUNPHARMA|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|47510|61370|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||54440|N
55874|3351|OPTSTK|SUNPHARMA|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
55875|3351|OPTSTK|SUNPHARMA|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|43540|57400|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||50470|N
55876|10666|OPTSTK|PNB|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2003|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG130CE|0|2|0|0||E|N|N|N|P|N|||3|N
55877|10666|OPTSTK|PNB|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3338|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1338|N
55878|10666|OPTSTK|PNB|XX||1472135400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG132CE|0|2|0|0||E|N|N|N|P|N|||1|N
55879|10666|OPTSTK|PNB|XX||1472135400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3492|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG132PE|0|2|0|0||E|N|N|N|P|N|||1492|N
55880|10666|OPTSTK|PNB|XX||1472135400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG134CE|0|2|0|0||E|N|N|N|P|N|||1|N
55881|10666|OPTSTK|PNB|XX||1472135400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3670|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG134PE|0|2|0|0||E|N|N|N|P|N|||1670|N
55882|14418|OPTSTK|ASTRAL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16165|31335|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||23750|N
55883|14418|OPTSTK|ASTRAL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2230|N
55884|10666|OPTSTK|PNB|XX||1472135400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG136CE|0|2|0|0||E|N|N|N|P|N|||1|N
55885|10666|OPTSTK|PNB|XX||1472135400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|3934|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG136PE|0|2|0|0||E|N|N|N|P|N|||1934|N
55886|10666|OPTSTK|PNB|XX||1472135400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG138CE|0|2|0|0||E|N|N|N|P|N|||1|N
55887|10666|OPTSTK|PNB|XX||1472135400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|134|4134|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG138PE|0|2|0|0||E|N|N|N|P|N|||2134|N
55888|10666|OPTSTK|PNB|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG140CE|0|2|0|0||E|N|N|N|P|N|||1|N
55889|10666|OPTSTK|PNB|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|334|4334|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG140PE|0|2|0|0||E|N|N|N|P|N|||2334|N
55890|10666|OPTSTK|PNB|XX||1472135400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG142CE|0|2|0|0||E|N|N|N|P|N|||1|N
55891|10666|OPTSTK|PNB|XX||1472135400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|534|4534|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG142PE|0|2|0|0||E|N|N|N|P|N|||2534|N
55892|10666|OPTSTK|PNB|XX||1472135400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG144CE|0|2|0|0||E|N|N|N|P|N|||1|N
55893|10666|OPTSTK|PNB|XX||1472135400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|733|4733|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG144PE|0|2|0|0||E|N|N|N|P|N|||2733|N
55894|10666|OPTSTK|PNB|XX||1472135400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG148CE|0|2|0|0||E|N|N|N|P|N|||1|N
55895|10666|OPTSTK|PNB|XX||1472135400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1133|5133|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG148PE|0|2|0|0||E|N|N|N|P|N|||3133|N
55896|10666|OPTSTK|PNB|XX||1472135400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG152CE|0|2|0|0||E|N|N|N|P|N|||1|N
55897|10666|OPTSTK|PNB|XX||1472135400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1532|5532|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG152PE|0|2|0|0||E|N|N|N|P|N|||3532|N
55898|10666|OPTSTK|PNB|XX||1472135400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |PNB26AUG156CE|0|2|0|0||E|N|N|N|P|N|||1|N
55899|10666|OPTSTK|PNB|XX||1472135400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1465948800|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1465948800|0|0|0|0|0|1932|5932|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG156PE|0|2|0|0||E|N|N|N|P|N|||3932|N
55900|14418|OPTSTK|ASTRAL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13535|27855|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||20695|N
55901|14418|OPTSTK|ASTRAL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1130|5130|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||3130|N
55902|14418|OPTSTK|ASTRAL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11180|24530|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||17855|N
55903|14418|OPTSTK|ASTRAL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4615|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2300|N
55904|14418|OPTSTK|ASTRAL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9105|21415|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||15260|N
55905|14418|OPTSTK|ASTRAL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2760|8440|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5600|N
55906|14418|OPTSTK|ASTRAL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7315|18525|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||12920|N
55907|14418|OPTSTK|ASTRAL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3825|10605|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||7215|N
55908|14418|OPTSTK|ASTRAL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5790|15880|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||10835|N
55909|14418|OPTSTK|ASTRAL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5135|13035|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||9085|N
55910|3351|OPTSTK|SUNPHARMA|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
55911|3363|OPTSTK|SUPREMEIND|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
55912|3363|OPTSTK|SUPREMEIND|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1471478400|0|0|0|0|0|83770|124360|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||104065|N
55913|3363|OPTSTK|SUPREMEIND|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1471478400|0|0|0|0|0|5|2385|0|0|0|1471538870|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||385|N
55914|14418|OPTSTK|ASTRAL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4525|13485|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||9005|N
55915|14418|OPTSTK|ASTRAL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6690|15720|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||11205|N
55916|14418|OPTSTK|ASTRAL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3480|11340|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||7410|N
55917|14418|OPTSTK|ASTRAL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8500|18630|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||13565|N
55918|14418|OPTSTK|ASTRAL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2635|9455|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||6045|N
55919|14418|OPTSTK|ASTRAL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10570|21740|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||16155|N
55920|14418|OPTSTK|ASTRAL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1965|7815|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||4890|N
55921|14418|OPTSTK|ASTRAL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12880|25020|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||18950|N
55922|3363|OPTSTK|SUPREMEIND|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1471478400|0|0|0|0|0|81950|121570|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||101760|N
55923|12018|OPTSTK|SUZLON|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |SUZLON26AUG67CE|2|0|0|0||E|N|N|N|P|N|||1|N
55924|12018|OPTSTK|SUZLON|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1471478400|0|0|0|0|0|1|3914|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG67PE|2|0|0|0||E|N|N|N|P|N|||1914|N
55925|12018|OPTSTK|SUZLON|XX||1472135400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |SUZLON26AUG74CE|2|0|0|0||E|N|N|N|P|N|||1|N
55926|14418|OPTSTK|ASTRAL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1450|6410|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||3930|N
55927|14418|OPTSTK|ASTRAL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15430|28460|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||21945|N
55928|14418|OPTSTK|ASTRAL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1050|5200|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||3125|N
55929|14418|OPTSTK|ASTRAL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18175|32005|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||25090|N
55930|14418|OPTSTK|ASTRAL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|465|4465|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||2465|N
55931|14418|OPTSTK|ASTRAL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21120|35660|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||28390|N
55932|14418|OPTSTK|ASTRAL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||1930|N
55933|14418|OPTSTK|ASTRAL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24230|39390|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||31810|N
55934|12018|OPTSTK|SUZLON|XX||1472135400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1471478400|0|0|0|0|0|613|4613|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG74PE|2|0|0|0||E|N|N|N|P|N|||2613|N
55935|12018|OPTSTK|SUZLON|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1471478400|0|0|0|0|0|1|2005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP67CE|2|0|0|0||E|N|N|N|P|N|||5|N
55936|14418|OPTSTK|ASTRAL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||1500|N
55937|14418|OPTSTK|ASTRAL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27490|43180|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||35335|N
55938|14418|OPTSTK|ASTRAL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||1160|N
55939|14418|OPTSTK|ASTRAL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30880|47010|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||38945|N
55940|14418|OPTSTK|ASTRAL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||890|N
55941|14418|OPTSTK|ASTRAL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34380|50880|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||42630|N
55942|14418|OPTSTK|ASTRAL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||680|N
55943|14418|OPTSTK|ASTRAL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37965|54775|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||46370|N
55944|12018|OPTSTK|SUZLON|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1471478400|0|0|0|0|0|1|3880|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP67PE|2|0|0|0||E|N|N|N|P|N|||1880|N
55945|12018|OPTSTK|SUZLON|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |SUZLON26SEP74CE|2|0|0|0||E|N|N|N|P|N|||1|N
55946|14418|OPTSTK|ASTRAL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||390|N
55947|14418|OPTSTK|ASTRAL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|45355|62625|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||53990|N
55948|14418|OPTSTK|ASTRAL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||215|N
55949|14418|OPTSTK|ASTRAL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|2.686502E+08|1.700100E+04|0|1469750400|0|0|0|0|0|52945|70505|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASTRAL26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||61725|N
55950|12018|OPTSTK|SUZLON|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1471478400|0|0|0|0|0|571|4571|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP74PE|2|0|0|0||E|N|N|N|P|N|||2571|N
55951|11536|OPTSTK|TCS|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|80130|104190|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||92160|N
55952|11536|OPTSTK|TCS|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |TCS26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
55953|11536|OPTSTK|TCS|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|50165|74225|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||62195|N
55954|21238|OPTSTK|AUBANK|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|28005|40175|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP740CE|0|2|0|0||E|N|N|N|P|N|||34090|N
55955|317|OPTSTK|BAJFINANCE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
55956|317|OPTSTK|BAJFINANCE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466035200|0|0|0|0|0|16215|28625|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||22420|N
55957|21238|OPTSTK|AUBANK|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AUBANK26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
55958|21238|OPTSTK|AUBANK|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|24050|36200|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP780CE|0|2|0|0||E|N|N|N|P|N|||30125|N
55959|21238|OPTSTK|AUBANK|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538870|1475107200|1475159400|15|1|            |AUBANK26SEP780PE|0|2|0|0||E|N|N|N|P|N|||15|N
55960|21238|OPTSTK|AUBANK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|20155|32215|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP820CE|0|2|0|0||E|N|N|N|P|N|||26185|N
55961|21238|OPTSTK|AUBANK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP820PE|0|2|0|0||E|N|N|N|P|N|||45|N
55962|21238|OPTSTK|AUBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|16370|28240|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP860CE|0|2|0|0||E|N|N|N|P|N|||22305|N
55963|21238|OPTSTK|AUBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP860PE|0|2|0|0||E|N|N|N|P|N|||135|N
55964|21238|OPTSTK|AUBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|12795|24275|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP900CE|0|2|0|0||E|N|N|N|P|N|||18535|N
55965|21238|OPTSTK|AUBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP900PE|0|2|0|0||E|N|N|N|P|N|||340|N
55966|21238|OPTSTK|AUBANK|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|9555|20385|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP940CE|0|2|0|0||E|N|N|N|P|N|||14970|N
55967|21238|OPTSTK|AUBANK|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP940PE|0|2|0|0||E|N|N|N|P|N|||750|N
55968|21238|OPTSTK|AUBANK|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|6770|16650|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP980CE|0|2|0|0||E|N|N|N|P|N|||11710|N
55969|21238|OPTSTK|AUBANK|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP980PE|0|2|0|0||E|N|N|N|P|N|||1460|N
55970|21238|OPTSTK|AUBANK|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|2870|11520|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||7195|N
55971|21238|OPTSTK|AUBANK|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1105|N
55972|11536|OPTSTK|TCS|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |TCS26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
55973|11536|OPTSTK|TCS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|80915|104975|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||92945|N
55974|11536|OPTSTK|TCS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |TCS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
55975|11536|OPTSTK|TCS|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|51160|75180|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||63170|N
55976|21238|OPTSTK|AUBANK|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|420|7660|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||4040|N
55977|21238|OPTSTK|AUBANK|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|4770|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||2295|N
55978|11536|OPTSTK|TCS|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|5|2015|0|0|0|1471538870|1475107200|1475159400|15|1|            |TCS26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||15|N
55979|11536|OPTSTK|TCS|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|46435|70035|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||58235|N
55980|21238|OPTSTK|AUBANK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|5415|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||2525|N
55981|21238|OPTSTK|AUBANK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1295|7705|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||4500|N
55982|21238|OPTSTK|AUBANK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1400|N
55983|21238|OPTSTK|AUBANK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|4770|12560|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||8665|N
55984|21238|OPTSTK|AUBANK|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1970|N
55985|21238|OPTSTK|AUBANK|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|7080|16080|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||11580|N
55986|21238|OPTSTK|AUBANK|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||1230|N
55987|21238|OPTSTK|AUBANK|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|9820|19800|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||14810|N
55988|21238|OPTSTK|AUBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540502|1475107200|1475159400|15|1|            |AUBANK26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||740|N
55989|21238|OPTSTK|AUBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|12940|23660|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||18300|N
55990|21238|OPTSTK|AUBANK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471538870|1475107200|1475159400|15|1|            |AUBANK26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||435|N
55991|11536|OPTSTK|TCS|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1471478400|0|0|0|0|0|5|2250|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||250|N
55992|13538|OPTSTK|TECHM|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471478400|0|0|0|0|0|50900|67740|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||59320|N
55993|21238|OPTSTK|AUBANK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|16335|27585|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||21960|N
55994|21238|OPTSTK|AUBANK|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||245|N
55995|21238|OPTSTK|AUBANK|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|19935|31555|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||25745|N
55996|21238|OPTSTK|AUBANK|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538870|1475107200|1475159400|15|1|            |AUBANK26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
55997|21238|OPTSTK|AUBANK|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|33380|45480|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||39430|N
55998|21238|OPTSTK|AUBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|46130|58310|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT560CE|0|2|0|0||E|N|N|N|P|N|||52220|N
55999|13538|OPTSTK|TECHM|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |TECHM26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56000|21238|OPTSTK|AUBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |AUBANK26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
56001|21238|OPTSTK|AUBANK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|38220|50400|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT640CE|0|2|0|0||E|N|N|N|P|N|||44310|N
56002|13538|OPTSTK|TECHM|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471478400|0|0|0|0|0|51475|68315|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||59895|N
56003|21238|OPTSTK|AUBANK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |AUBANK26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56004|13538|OPTSTK|TECHM|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |TECHM26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56005|21238|OPTSTK|AUBANK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|34275|46445|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT680CE|0|2|0|0||E|N|N|N|P|N|||40360|N
56006|1964|OPTSTK|TRENT|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|104100|144720|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||124410|N
56007|21238|OPTSTK|AUBANK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538870|1477526400|1477578600|15|1|            |AUBANK26OCT680PE|0|2|0|0||E|N|N|N|P|N|||10|N
56008|21238|OPTSTK|AUBANK|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |AUBANK26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
56009|21238|OPTSTK|AUBANK|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|16190|28370|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||22280|N
56010|21238|OPTSTK|AUBANK|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |AUBANK26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
56011|21238|OPTSTK|AUBANK|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1466812800|0|0|0|0|0|30175|42355|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||36265|N
56012|21238|OPTSTK|AUBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|30350|42490|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT720CE|0|2|0|0||E|N|N|N|P|N|||36420|N
56013|21238|OPTSTK|AUBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT720PE|0|2|0|0||E|N|N|N|P|N|||20|N
56014|21238|OPTSTK|AUBANK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|26470|38540|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT760CE|0|2|0|0||E|N|N|N|P|N|||32505|N
56015|21238|OPTSTK|AUBANK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT760PE|0|2|0|0||E|N|N|N|P|N|||60|N
56016|1964|OPTSTK|TRENT|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |TRENT26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
56017|1964|OPTSTK|TRENT|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|69140|109760|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2050CE|0|2|0|0||E|N|N|N|P|N|||89450|N
56018|1964|OPTSTK|TRENT|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |TRENT26AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
56019|1964|OPTSTK|TRENT|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|105080|145700|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||125390|N
56020|21238|OPTSTK|AUBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|22675|34595|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT800CE|0|2|0|0||E|N|N|N|P|N|||28635|N
56021|21238|OPTSTK|AUBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT800PE|0|2|0|0||E|N|N|N|P|N|||145|N
56022|1964|OPTSTK|TRENT|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |TRENT26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
56023|1964|OPTSTK|TRENT|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|70515|110915|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||90715|N
56024|1964|OPTSTK|TRENT|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1471478400|0|0|0|0|0|5|2085|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||85|N
56025|10753|OPTSTK|UNIONBANK|XX||1472135400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |UNIONBANK26AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
56026|21238|OPTSTK|AUBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|19025|30685|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT840CE|0|2|0|0||E|N|N|N|P|N|||24855|N
56027|21238|OPTSTK|AUBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT840PE|0|2|0|0||E|N|N|N|P|N|||320|N
56028|21238|OPTSTK|AUBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|15600|26840|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT880CE|0|2|0|0||E|N|N|N|P|N|||21220|N
56029|21238|OPTSTK|AUBANK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT880PE|0|2|0|0||E|N|N|N|P|N|||635|N
56030|21238|OPTSTK|AUBANK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|12465|23105|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT920CE|0|2|0|0||E|N|N|N|P|N|||17785|N
56031|21238|OPTSTK|AUBANK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT920PE|0|2|0|0||E|N|N|N|P|N|||1155|N
56032|10753|OPTSTK|UNIONBANK|XX||1472135400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|3672|7672|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||5672|N
56033|10753|OPTSTK|UNIONBANK|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |UNIONBANK26AUG265CE|0|2|0|0||E|N|N|N|P|N|||1|N
56034|10753|OPTSTK|UNIONBANK|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|5919|9919|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG265PE|0|2|0|0||E|N|N|N|P|N|||7919|N
56035|10753|OPTSTK|UNIONBANK|XX||1475159400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|1|2039|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||39|N
56036|422|OPTSTK|BHARATFORG|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1466035200|0|0|0|0|0|5|2035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||35|N
56037|422|OPTSTK|BHARATFORG|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1466035200|0|0|0|0|0|29400|54240|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||41820|N
56038|422|OPTSTK|BHARATFORG|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BHARATFORG26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
56039|422|OPTSTK|BHARATFORG|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1466035200|0|0|0|0|0|49370|74220|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||61795|N
56040|526|OPTSTK|BPCL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BPCL26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
56041|526|OPTSTK|BPCL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1466035200|0|0|0|0|0|10920|14920|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG440PE|0|2|0|0||E|N|N|N|P|N|||12920|N
56042|10753|OPTSTK|UNIONBANK|XX||1475159400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|3571|7571|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||5571|N
56043|10753|OPTSTK|UNIONBANK|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|1|2007|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP265CE|0|2|0|0||E|N|N|N|P|N|||7|N
56044|21238|OPTSTK|AUBANK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|9690|19540|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT960CE|0|2|0|0||E|N|N|N|P|N|||14615|N
56045|21238|OPTSTK|AUBANK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1940|N
56046|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|367790|475330|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7400CE|0|0|0|0||E|N|N|N|P|N|||421560|N
56047|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7400PE|0|0|0|0||E|N|N|N|P|N|||5|N
56048|21238|OPTSTK|AUBANK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|7315|16215|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||11765|N
56049|21238|OPTSTK|AUBANK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1040|5040|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||3040|N
56050|21238|OPTSTK|AUBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5360|13190|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||9275|N
56051|21238|OPTSTK|AUBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|2330|6680|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||4505|N
56052|21238|OPTSTK|AUBANK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|3805|10515|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||7160|N
56053|21238|OPTSTK|AUBANK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|3605|9085|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||6345|N
56054|21238|OPTSTK|AUBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|2620|8210|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5415|N
56055|21238|OPTSTK|AUBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5255|11845|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||8550|N
56056|21238|OPTSTK|AUBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|1740|6280|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||4010|N
56057|21238|OPTSTK|AUBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|7275|14925|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||11100|N
56058|10753|OPTSTK|UNIONBANK|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|5773|9773|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP265PE|0|2|0|0||E|N|N|N|P|N|||7773|N
56059|10753|OPTSTK|UNIONBANK|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|1|2202|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT235CE|0|2|0|0||E|N|N|N|P|N|||202|N
56060|10753|OPTSTK|UNIONBANK|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1471478400|0|0|0|0|0|2881|6881|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT235PE|0|2|0|0||E|N|N|N|P|N|||4881|N
56061|3787|OPTSTK|WIPRO|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471478400|0|0|0|0|0|5318|9318|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG105CE|0|2|0|0||E|N|N|N|P|N|||7318|N
56062|3787|OPTSTK|WIPRO|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1472135400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |WIPRO26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1|N
56063|3787|OPTSTK|WIPRO|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471478400|0|0|0|0|0|5379|9379|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP105CE|0|2|0|0||E|N|N|N|P|N|||7379|N
56064|3787|OPTSTK|WIPRO|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471478400|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471478400|0|0|0|0|0|1|2001|0|0|0|1471538870|1475107200|1475159400|15|1|            |WIPRO26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
56065|26000|OPTIDX|NIFTY|XX||1473345000|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|469820|594300|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690818900CE|0|0|0|0||E|N|N|N|C|N|||532060|N
56066|21238|OPTSTK|AUBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||2920|N
56067|21238|OPTSTK|AUBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|9665|18265|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||13965|N
56068|26000|OPTIDX|NIFTY|XX||1473345000|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690818900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56069|26000|OPTIDX|NIFTY|XX||1473345000|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|464835|589315|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690818950CE|0|0|0|0||E|N|N|N|C|N|||527075|N
56070|317|OPTSTK|BAJFINANCE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|5|2030|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||30|N
56071|317|OPTSTK|BAJFINANCE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|6365|18565|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||12465|N
56072|21174|OPTSTK|CDSL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466035200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
56073|21174|OPTSTK|CDSL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466035200|0|0|0|0|0|20570|38050|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||29310|N
56074|21238|OPTSTK|AUBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||2080|N
56075|21238|OPTSTK|AUBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|12375|21785|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||17080|N
56076|317|OPTSTK|BAJFINANCE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
56077|317|OPTSTK|BAJFINANCE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1466812800|0|0|0|0|0|20210|32620|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||26415|N
56078|21238|OPTSTK|AUBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1455|N
56079|21238|OPTSTK|AUBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|15360|25460|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||20410|N
56080|21238|OPTSTK|AUBANK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1005|N
56081|21238|OPTSTK|AUBANK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|18590|29230|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||23910|N
56082|21238|OPTSTK|AUBANK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471538870|1477526400|1477578600|15|1|            |AUBANK26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||680|N
56083|21238|OPTSTK|AUBANK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|22005|33075|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||27540|N
56084|21238|OPTSTK|AUBANK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471538870|1477526400|1477578600|15|1|            |AUBANK26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||455|N
56085|21238|OPTSTK|AUBANK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|25570|36970|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||31270|N
56086|21238|OPTSTK|AUBANK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471538870|1477526400|1477578600|15|1|            |AUBANK26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||300|N
56087|21238|OPTSTK|AUBANK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|29255|40885|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||35070|N
56088|26000|OPTIDX|NIFTY|XX||1473345000|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690818950PE|0|0|0|0||E|N|N|N|C|N|||5|N
56089|26000|OPTIDX|NIFTY|XX||1473345000|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|459855|584335|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819000CE|0|0|0|0||E|N|N|N|C|N|||522095|N
56090|21238|OPTSTK|AUBANK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||125|N
56091|21238|OPTSTK|AUBANK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1469750400|0|0|0|0|0|36840|48770|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUBANK26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||42805|N
56092|275|OPTSTK|AUROPHARMA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|56675|73715|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1000CE|0|0|0|0||E|N|N|N|P|N|||65195|N
56093|275|OPTSTK|AUROPHARMA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
56094|26000|OPTIDX|NIFTY|XX||1473345000|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473345000|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540565|1473292800|1473345000|15|1|            |NIFTY2690819000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56095|26000|OPTIDX|NIFTY|XX||1473949800|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|472005|596485|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691518900CE|0|0|0|0||E|N|N|N|C|N|||534245|N
56096|26000|OPTIDX|NIFTY|XX||1473949800|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691518900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56097|26000|OPTIDX|NIFTY|XX||1473949800|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|467025|591505|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691518950CE|0|0|0|0||E|N|N|N|C|N|||529265|N
56098|26000|OPTIDX|NIFTY|XX||1473949800|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691518950PE|0|0|0|0||E|N|N|N|C|N|||5|N
56099|26000|OPTIDX|NIFTY|XX||1473949800|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|462050|586530|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519000CE|0|0|0|0||E|N|N|N|C|N|||524290|N
56100|26000|OPTIDX|NIFTY|XX||1473949800|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1473949800|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540565|1473897600|1473949800|15|1|            |NIFTY2691519000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56101|685|OPTSTK|CHOLAFIN|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
56102|26000|OPTIDX|NIFTY|XX||1474554600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|474185|598665|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692218900CE|0|0|0|0||E|N|N|N|C|N|||536425|N
56103|26000|OPTIDX|NIFTY|XX||1474554600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692218900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56104|26000|OPTIDX|NIFTY|XX||1474554600|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|469215|593695|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692218950CE|0|0|0|0||E|N|N|N|C|N|||531455|N
56105|26000|OPTIDX|NIFTY|XX||1474554600|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692218950PE|0|0|0|0||E|N|N|N|C|N|||5|N
56106|26000|OPTIDX|NIFTY|XX||1474554600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|464245|588725|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219000CE|0|0|0|0||E|N|N|N|C|N|||526485|N
56107|275|OPTSTK|AUROPHARMA|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|38810|55840|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1180CE|0|0|0|0||E|N|N|N|P|N|||47325|N
56108|275|OPTSTK|AUROPHARMA|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
56109|685|OPTSTK|CHOLAFIN|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466812800|0|0|0|0|0|28960|52920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||40940|N
56110|275|OPTSTK|AUROPHARMA|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|34865|51865|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1220CE|0|0|0|0||E|N|N|N|P|N|||43365|N
56111|275|OPTSTK|AUROPHARMA|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1220PE|0|0|0|0||E|N|N|N|P|N|||15|N
56112|26000|OPTIDX|NIFTY|XX||1474554600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56113|26000|OPTIDX|NIFTY|XX||1474554600|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|459270|583750|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219050CE|0|0|0|0||E|N|N|N|C|N|||521510|N
56114|275|OPTSTK|AUROPHARMA|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|30945|47885|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1260CE|0|0|0|0||E|N|N|N|P|N|||39415|N
56115|26000|OPTIDX|NIFTY|XX||1474554600|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219050PE|0|0|0|0||E|N|N|N|C|N|||5|N
56116|26000|OPTIDX|NIFTY|XX||1474554600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|454300|578780|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219100CE|0|0|0|0||E|N|N|N|C|N|||516540|N
56117|26000|OPTIDX|NIFTY|XX||1474554600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56118|26000|OPTIDX|NIFTY|XX||1474554600|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|449330|573810|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219150CE|0|0|0|0||E|N|N|N|C|N|||511570|N
56119|275|OPTSTK|AUROPHARMA|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1260PE|0|0|0|0||E|N|N|N|P|N|||40|N
56120|26000|OPTIDX|NIFTY|XX||1474554600|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219150PE|0|0|0|0||E|N|N|N|C|N|||5|N
56121|26000|OPTIDX|NIFTY|XX||1474554600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|444360|568840|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219200CE|0|0|0|0||E|N|N|N|C|N|||506600|N
56122|275|OPTSTK|AUROPHARMA|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|27080|43900|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1300CE|0|0|0|0||E|N|N|N|P|N|||35490|N
56123|275|OPTSTK|AUROPHARMA|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1300PE|0|0|0|0||E|N|N|N|P|N|||90|N
56124|26000|OPTIDX|NIFTY|XX||1474554600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56125|26000|OPTIDX|NIFTY|XX||1474554600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|439385|563865|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219250CE|0|0|0|0||E|N|N|N|C|N|||501625|N
56126|1023|OPTSTK|FEDERALBNK|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |FEDERALBNK26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
56127|1023|OPTSTK|FEDERALBNK|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466812800|0|0|0|0|0|7170|11170|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG450PE|0|2|0|0||E|N|N|N|P|N|||9170|N
56128|685|OPTSTK|CHOLAFIN|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|5|2045|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||45|N
56129|685|OPTSTK|CHOLAFIN|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|13195|36825|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||25010|N
56130|685|OPTSTK|CHOLAFIN|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56131|685|OPTSTK|CHOLAFIN|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466035200|0|0|0|0|0|40940|64910|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||52925|N
56132|275|OPTSTK|AUROPHARMA|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|23315|39925|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1340CE|0|0|0|0||E|N|N|N|P|N|||31620|N
56133|275|OPTSTK|AUROPHARMA|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1340PE|0|0|0|0||E|N|N|N|P|N|||190|N
56134|275|OPTSTK|AUROPHARMA|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|19690|35960|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1380CE|0|0|0|0||E|N|N|N|P|N|||27825|N
56135|275|OPTSTK|AUROPHARMA|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1380PE|0|0|0|0||E|N|N|N|P|N|||365|N
56136|275|OPTSTK|AUROPHARMA|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|16270|32020|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1420CE|0|0|0|0||E|N|N|N|P|N|||24145|N
56137|275|OPTSTK|AUROPHARMA|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1420PE|0|0|0|0||E|N|N|N|P|N|||660|N
56138|275|OPTSTK|AUROPHARMA|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|13125|28155|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1460CE|0|0|0|0||E|N|N|N|P|N|||20640|N
56139|275|OPTSTK|AUROPHARMA|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1460PE|0|0|0|0||E|N|N|N|P|N|||1125|N
56140|275|OPTSTK|AUROPHARMA|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|8650|22750|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1500CE|0|0|0|0||E|N|N|N|P|N|||15700|N
56141|275|OPTSTK|AUROPHARMA|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1500PE|0|0|0|0||E|N|N|N|P|N|||940|N
56142|26000|OPTIDX|NIFTY|XX||1474554600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219250PE|0|0|0|0||E|N|N|N|C|N|||5|N
56143|26000|OPTIDX|NIFTY|XX||1474554600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|434415|558895|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219300CE|0|0|0|0||E|N|N|N|C|N|||496655|N
56144|1363|OPTSTK|HINDALCO|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1466812800|0|0|0|0|0|38425|50035|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG600CE|0|2|0|0||E|N|N|N|P|N|||44230|N
56145|1363|OPTSTK|HINDALCO|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |HINDALCO26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56146|275|OPTSTK|AUROPHARMA|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7845|20805|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1540CE|0|0|0|0||E|N|N|N|P|N|||14325|N
56147|275|OPTSTK|AUROPHARMA|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|715|4805|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1540PE|0|0|0|0||E|N|N|N|P|N|||2760|N
56148|275|OPTSTK|AUROPHARMA|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3170|14830|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1580CE|0|0|0|0||E|N|N|N|P|N|||9000|N
56149|275|OPTSTK|AUROPHARMA|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1310|6700|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1580PE|0|0|0|0||E|N|N|N|P|N|||4005|N
56150|275|OPTSTK|AUROPHARMA|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4095|14335|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1620CE|0|0|0|0||E|N|N|N|P|N|||9215|N
56151|275|OPTSTK|AUROPHARMA|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|610|7420|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1620PE|0|0|0|0||E|N|N|N|P|N|||4015|N
56152|275|OPTSTK|AUROPHARMA|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|255|9035|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1660CE|0|0|0|0||E|N|N|N|P|N|||4645|N
56153|275|OPTSTK|AUROPHARMA|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1395|9665|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1660PE|0|0|0|0||E|N|N|N|P|N|||5530|N
56154|275|OPTSTK|AUROPHARMA|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|6795|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1700CE|0|0|0|0||E|N|N|N|P|N|||3125|N
56155|275|OPTSTK|AUROPHARMA|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4940|14650|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1700PE|0|0|0|0||E|N|N|N|P|N|||9795|N
56156|275|OPTSTK|AUROPHARMA|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|4915|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1740CE|0|0|0|0||E|N|N|N|P|N|||1925|N
56157|275|OPTSTK|AUROPHARMA|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|6855|17925|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1740PE|0|0|0|0||E|N|N|N|P|N|||12390|N
56158|21690|OPTSTK|DIXON|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1466035200|0|0|0|0|0|5|26765|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG15000CE|0|2|0|0||E|N|N|N|P|N|||5455|N
56159|21690|OPTSTK|DIXON|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1466035200|0|0|0|0|0|2140|170830|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG15000PE|0|2|0|0||E|N|N|N|P|N|||86485|N
56160|275|OPTSTK|AUROPHARMA|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|635|5385|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1780CE|0|0|0|0||E|N|N|N|P|N|||3010|N
56161|275|OPTSTK|AUROPHARMA|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9125|21425|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1780PE|0|0|0|0||E|N|N|N|P|N|||15275|N
56162|275|OPTSTK|AUROPHARMA|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1820CE|0|0|0|0||E|N|N|N|P|N|||2160|N
56163|275|OPTSTK|AUROPHARMA|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|11715|25075|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1820PE|0|0|0|0||E|N|N|N|P|N|||18395|N
56164|275|OPTSTK|AUROPHARMA|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1860CE|0|0|0|0||E|N|N|N|P|N|||1525|N
56165|275|OPTSTK|AUROPHARMA|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|14600|28860|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1860PE|0|0|0|0||E|N|N|N|P|N|||21730|N
56166|275|OPTSTK|AUROPHARMA|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1900CE|0|0|0|0||E|N|N|N|P|N|||1055|N
56167|275|OPTSTK|AUROPHARMA|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|17740|32730|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1900PE|0|0|0|0||E|N|N|N|P|N|||25235|N
56168|275|OPTSTK|AUROPHARMA|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1940CE|0|0|0|0||E|N|N|N|P|N|||715|N
56169|275|OPTSTK|AUROPHARMA|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|21090|36650|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1940PE|0|0|0|0||E|N|N|N|P|N|||28870|N
56170|26000|OPTIDX|NIFTY|XX||1474554600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56171|26000|OPTIDX|NIFTY|XX||1474554600|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|429445|553925|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219350CE|0|0|0|0||E|N|N|N|C|N|||491685|N
56172|275|OPTSTK|AUROPHARMA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|68995|86035|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT880CE|0|0|0|0||E|N|N|N|P|N|||77515|N
56173|26000|OPTIDX|NIFTY|XX||1474554600|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219350PE|0|0|0|0||E|N|N|N|C|N|||5|N
56174|26000|OPTIDX|NIFTY|XX||1474554600|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|424475|548955|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219400CE|0|0|0|0||E|N|N|N|C|N|||486715|N
56175|275|OPTSTK|AUROPHARMA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |AUROPHARMA26OCT880PE|0|0|0|0||E|N|N|N|P|N|||5|N
56176|275|OPTSTK|AUROPHARMA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|61090|78130|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT960CE|0|0|0|0||E|N|N|N|P|N|||69610|N
56177|26000|OPTIDX|NIFTY|XX||1474554600|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56178|275|OPTSTK|AUROPHARMA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |AUROPHARMA26OCT960PE|0|0|0|0||E|N|N|N|P|N|||5|N
56179|26000|OPTIDX|NIFTY|XX||1474554600|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|419505|543985|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219450CE|0|0|0|0||E|N|N|N|C|N|||481745|N
56180|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|53185|70225|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040CE|0|0|0|0||E|N|N|N|P|N|||61705|N
56181|275|OPTSTK|AUROPHARMA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
56182|4963|OPTSTK|ICICIBANK|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |ICICIBANK26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
56183|4963|OPTSTK|ICICIBANK|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1466812800|0|0|0|0|0|27455|37745|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||32600|N
56184|26000|OPTIDX|NIFTY|XX||1474554600|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219450PE|0|0|0|0||E|N|N|N|C|N|||5|N
56185|26000|OPTIDX|NIFTY|XX||1474554600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|414530|539010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219500CE|0|0|0|0||E|N|N|N|C|N|||476770|N
56186|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|45310|62310|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120CE|0|0|0|0||E|N|N|N|P|N|||53810|N
56187|275|OPTSTK|AUROPHARMA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1120PE|0|0|0|0||E|N|N|N|P|N|||20|N
56188|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|41400|58360|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160CE|0|0|0|0||E|N|N|N|P|N|||49880|N
56189|275|OPTSTK|AUROPHARMA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1160PE|0|0|0|0||E|N|N|N|P|N|||40|N
56190|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|37530|54410|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200CE|0|0|0|0||E|N|N|N|P|N|||45970|N
56191|275|OPTSTK|AUROPHARMA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1200PE|0|0|0|0||E|N|N|N|P|N|||85|N
56192|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|33715|50465|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240CE|0|0|0|0||E|N|N|N|P|N|||42090|N
56193|275|OPTSTK|AUROPHARMA|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1240PE|0|0|0|0||E|N|N|N|P|N|||160|N
56194|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|29990|46540|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280CE|0|0|0|0||E|N|N|N|P|N|||38265|N
56195|275|OPTSTK|AUROPHARMA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1280PE|0|0|0|0||E|N|N|N|P|N|||290|N
56196|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|26390|42640|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320CE|0|0|0|0||E|N|N|N|P|N|||34515|N
56197|275|OPTSTK|AUROPHARMA|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1320PE|0|0|0|0||E|N|N|N|P|N|||490|N
56198|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|22945|38785|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360CE|0|0|0|0||E|N|N|N|P|N|||30865|N
56199|275|OPTSTK|AUROPHARMA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1360PE|0|0|0|0||E|N|N|N|P|N|||795|N
56200|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|19700|35000|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400CE|0|0|0|0||E|N|N|N|P|N|||27350|N
56201|275|OPTSTK|AUROPHARMA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1400PE|0|0|0|0||E|N|N|N|P|N|||1235|N
56202|26000|OPTIDX|NIFTY|XX||1474554600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56203|26000|OPTIDX|NIFTY|XX||1474554600|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|409560|534040|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219550CE|0|0|0|0||E|N|N|N|C|N|||471800|N
56204|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|16680|31320|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440CE|0|0|0|0||E|N|N|N|P|N|||24000|N
56205|275|OPTSTK|AUROPHARMA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1440PE|0|0|0|0||E|N|N|N|P|N|||1840|N
56206|26000|OPTIDX|NIFTY|XX||1474554600|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219550PE|0|0|0|0||E|N|N|N|C|N|||5|N
56207|26000|OPTIDX|NIFTY|XX||1474554600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|404590|529070|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219600CE|0|0|0|0||E|N|N|N|C|N|||466830|N
56208|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|13930|27770|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480CE|0|0|0|0||E|N|N|N|P|N|||20850|N
56209|275|OPTSTK|AUROPHARMA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|640|4640|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1480PE|0|0|0|0||E|N|N|N|P|N|||2640|N
56210|26000|OPTIDX|NIFTY|XX||1474554600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56211|26000|OPTIDX|NIFTY|XX||1474554600|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|399620|524100|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219650CE|0|0|0|0||E|N|N|N|C|N|||461860|N
56212|11195|OPTSTK|INDIGO|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
56213|11195|OPTSTK|INDIGO|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|74750|139800|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||107275|N
56214|11195|OPTSTK|INDIGO|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |INDIGO26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56215|11195|OPTSTK|INDIGO|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466812800|0|0|0|0|0|144655|209725|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||177190|N
56216|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|11460|24380|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520CE|0|0|0|0||E|N|N|N|P|N|||17920|N
56217|275|OPTSTK|AUROPHARMA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1605|5735|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1520PE|0|0|0|0||E|N|N|N|P|N|||3670|N
56218|26000|OPTIDX|NIFTY|XX||1474554600|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219650PE|0|0|0|0||E|N|N|N|C|N|||5|N
56219|26000|OPTIDX|NIFTY|XX||1474554600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|394650|519130|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219700CE|0|0|0|0||E|N|N|N|C|N|||456890|N
56220|14732|OPTSTK|DLF|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG750CE|0|2|0|0||E|N|N|N|P|N|||20|N
56221|14732|OPTSTK|DLF|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|4015|11885|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG750PE|0|2|0|0||E|N|N|N|P|N|||7950|N
56222|2029|OPTSTK|IRFC|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1466812800|0|0|0|0|0|418|4418|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG62CE|0|2|0|0||E|N|N|N|P|N|||2418|N
56223|2029|OPTSTK|IRFC|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1466812800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |IRFC26AUG62PE|0|2|0|0||E|N|N|N|P|N|||1|N
56224|14732|OPTSTK|DLF|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |DLF26AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
56225|14732|OPTSTK|DLF|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466035200|0|0|0|0|0|15340|23310|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG860PE|0|2|0|0||E|N|N|N|P|N|||19325|N
56226|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9280|21180|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560CE|0|0|0|0||E|N|N|N|P|N|||15230|N
56227|275|OPTSTK|AUROPHARMA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2360|7500|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1560PE|0|0|0|0||E|N|N|N|P|N|||4930|N
56228|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7395|18215|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600CE|0|0|0|0||E|N|N|N|P|N|||12805|N
56229|275|OPTSTK|AUROPHARMA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3345|9575|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1600PE|0|0|0|0||E|N|N|N|P|N|||6460|N
56230|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5800|15500|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640CE|0|0|0|0||E|N|N|N|P|N|||10650|N
56231|275|OPTSTK|AUROPHARMA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4585|11935|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1640PE|0|0|0|0||E|N|N|N|P|N|||8260|N
56232|26000|OPTIDX|NIFTY|XX||1474554600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56233|26000|OPTIDX|NIFTY|XX||1474554600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|389675|514155|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219750CE|0|0|0|0||E|N|N|N|C|N|||451915|N
56234|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|4475|13045|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680CE|0|0|0|0||E|N|N|N|P|N|||8760|N
56235|275|OPTSTK|AUROPHARMA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|6080|14560|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1680PE|0|0|0|0||E|N|N|N|P|N|||10320|N
56236|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|3390|10860|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720CE|0|0|0|0||E|N|N|N|P|N|||7125|N
56237|275|OPTSTK|AUROPHARMA|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|7850|17430|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1720PE|0|0|0|0||E|N|N|N|P|N|||12640|N
56238|24948|OPTSTK|LTF|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |LTF26AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
56239|24948|OPTSTK|LTF|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1466812800|0|0|0|0|0|4340|8550|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG390PE|0|2|0|0||E|N|N|N|P|N|||6445|N
56240|10440|OPTSTK|LUPIN|XX||1472135400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |LUPIN26AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
56241|10440|OPTSTK|LUPIN|XX||1472135400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466812800|0|0|0|0|0|102760|122060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3360PE|0|2|0|0||E|N|N|N|P|N|||112410|N
56242|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|2525|8945|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760CE|0|0|0|0||E|N|N|N|P|N|||5735|N
56243|275|OPTSTK|AUROPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|9890|20520|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1760PE|0|0|0|0||E|N|N|N|P|N|||15205|N
56244|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1845|7285|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800CE|0|0|0|0||E|N|N|N|P|N|||4565|N
56245|275|OPTSTK|AUROPHARMA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|12185|23795|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1800PE|0|0|0|0||E|N|N|N|P|N|||17990|N
56246|6364|OPTSTK|NATIONALUM|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1466812800|0|0|0|0|0|19650|25990|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG160CE|0|2|0|0||E|N|N|N|P|N|||22820|N
56247|6364|OPTSTK|NATIONALUM|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |NATIONALUM26AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
56248|6364|OPTSTK|NATIONALUM|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1466812800|0|0|0|0|0|12660|19000|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG230CE|0|2|0|0||E|N|N|N|P|N|||15830|N
56249|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|1330|5880|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840CE|0|0|0|0||E|N|N|N|P|N|||3605|N
56250|275|OPTSTK|AUROPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|14735|27235|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1840PE|0|0|0|0||E|N|N|N|P|N|||20985|N
56251|6364|OPTSTK|NATIONALUM|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |NATIONALUM26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
56252|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|810|4810|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880CE|0|0|0|0||E|N|N|N|P|N|||2810|N
56253|275|OPTSTK|AUROPHARMA|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|17490|30790|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1880PE|0|0|0|0||E|N|N|N|P|N|||24140|N
56254|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920CE|0|0|0|0||E|N|N|N|P|N|||2175|N
56255|275|OPTSTK|AUROPHARMA|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|20465|34455|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1920PE|0|0|0|0||E|N|N|N|P|N|||27460|N
56256|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960CE|0|0|0|0||E|N|N|N|P|N|||1665|N
56257|275|OPTSTK|AUROPHARMA|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|23605|38195|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT1960PE|0|0|0|0||E|N|N|N|P|N|||30900|N
56258|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000CE|0|0|0|0||E|N|N|N|P|N|||1260|N
56259|275|OPTSTK|AUROPHARMA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|26910|42000|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2000PE|0|0|0|0||E|N|N|N|P|N|||34455|N
56260|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040CE|0|0|0|0||E|N|N|N|P|N|||950|N
56261|275|OPTSTK|AUROPHARMA|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|30340|45850|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2040PE|0|0|0|0||E|N|N|N|P|N|||38095|N
56262|6545|OPTSTK|NYKAA|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |NYKAA26AUG430CE|0|0|2|0||E|N|N|N|P|N|||5|N
56263|6545|OPTSTK|NYKAA|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466812800|0|0|0|0|0|8890|12890|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG430PE|0|0|2|0||E|N|N|N|P|N|||10890|N
56264|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080CE|0|0|0|0||E|N|N|N|P|N|||710|N
56265|275|OPTSTK|AUROPHARMA|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|33885|49735|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2080PE|0|0|0|0||E|N|N|N|P|N|||41810|N
56266|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160CE|0|0|0|0||E|N|N|N|P|N|||385|N
56267|275|OPTSTK|AUROPHARMA|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|41225|57565|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2160PE|0|0|0|0||E|N|N|N|P|N|||49395|N
56268|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240CE|0|0|0|0||E|N|N|N|P|N|||205|N
56269|275|OPTSTK|AUROPHARMA|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.753779E+08|1.650100E+04|0|1469750400|0|0|0|0|0|48795|65445|0|0|0|1471540568|1477526400|1477578600|15|1|            |AUROPHARMA26OCT2240PE|0|0|0|0||E|N|N|N|P|N|||57120|N
56270|26000|OPTIDX|NIFTY|XX||1474554600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219750PE|0|0|0|0||E|N|N|N|C|N|||5|N
56271|26000|OPTIDX|NIFTY|XX||1474554600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|384705|509185|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219800CE|0|0|0|0||E|N|N|N|C|N|||446945|N
56272|26000|OPTIDX|NIFTY|XX||1474554600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56273|26000|OPTIDX|NIFTY|XX||1474554600|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|379735|504215|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219850CE|0|0|0|0||E|N|N|N|C|N|||441975|N
56274|26000|OPTIDX|NIFTY|XX||1474554600|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219850PE|0|0|0|0||E|N|N|N|C|N|||5|N
56275|26000|OPTIDX|NIFTY|XX||1474554600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|374765|499245|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219900CE|0|0|0|0||E|N|N|N|C|N|||437005|N
56276|20242|OPTSTK|OBEROIRLTY|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
56277|20242|OPTSTK|OBEROIRLTY|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1466812800|0|0|0|0|0|51430|72400|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||61915|N
56278|5900|OPTSTK|AXISBANK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|51125|62425|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP680CE|0|2|0|0||E|N|N|N|P|N|||56775|N
56279|5900|OPTSTK|AXISBANK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AXISBANK26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
56280|26000|OPTIDX|NIFTY|XX||1474554600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56281|26000|OPTIDX|NIFTY|XX||1474554600|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|369795|494275|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219950CE|0|0|0|0||E|N|N|N|C|N|||432035|N
56282|5900|OPTSTK|AXISBANK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|43180|54480|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP760CE|0|2|0|0||E|N|N|N|P|N|||48830|N
56283|5900|OPTSTK|AXISBANK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AXISBANK26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
56284|5900|OPTSTK|AXISBANK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|37220|48520|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP820CE|0|2|0|0||E|N|N|N|P|N|||42870|N
56285|5900|OPTSTK|AXISBANK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AXISBANK26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
56286|5900|OPTSTK|AXISBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|35235|46535|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP840CE|0|2|0|0||E|N|N|N|P|N|||40885|N
56287|5900|OPTSTK|AXISBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AXISBANK26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
56288|5900|OPTSTK|AXISBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|33250|44550|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP860CE|0|2|0|0||E|N|N|N|P|N|||38900|N
56289|5900|OPTSTK|AXISBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AXISBANK26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
56290|5900|OPTSTK|AXISBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|29275|40575|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP900CE|0|2|0|0||E|N|N|N|P|N|||34925|N
56291|26000|OPTIDX|NIFTY|XX||1474554600|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692219950PE|0|0|0|0||E|N|N|N|C|N|||5|N
56292|26000|OPTIDX|NIFTY|XX||1474554600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|364825|489305|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220000CE|0|0|0|0||E|N|N|N|C|N|||427065|N
56293|5900|OPTSTK|AXISBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538870|1475107200|1475159400|15|1|            |AXISBANK26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
56294|5900|OPTSTK|AXISBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|25315|36605|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP940CE|0|2|0|0||E|N|N|N|P|N|||30960|N
56295|5900|OPTSTK|AXISBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
56296|5900|OPTSTK|AXISBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|21385|32625|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP980CE|0|2|0|0||E|N|N|N|P|N|||27005|N
56297|5900|OPTSTK|AXISBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP980PE|0|2|0|0||E|N|N|N|P|N|||25|N
56298|5900|OPTSTK|AXISBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|17525|28645|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||23085|N
56299|910|OPTSTK|EICHERMOT|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
56300|5900|OPTSTK|AXISBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||75|N
56301|2475|OPTSTK|ONGC|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1466812800|0|0|0|0|0|5469|9469|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG165CE|0|2|0|0||E|N|N|N|P|N|||7469|N
56302|2475|OPTSTK|ONGC|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1466812800|0|0|0|0|0|1|2001|0|0|0|1471538870|1472083200|1472135400|15|1|            |ONGC26AUG165PE|0|2|0|0||E|N|N|N|P|N|||1|N
56303|5900|OPTSTK|AXISBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13825|24665|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||19245|N
56304|5900|OPTSTK|AXISBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||210|N
56305|910|OPTSTK|EICHERMOT|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|86750|167410|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9300PE|0|2|0|0||E|N|N|N|P|N|||127080|N
56306|910|OPTSTK|EICHERMOT|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |EICHERMOT26AUG10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
56307|910|OPTSTK|EICHERMOT|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1466035200|0|0|0|0|0|216580|297270|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG10600PE|0|2|0|0||E|N|N|N|P|N|||256925|N
56308|5900|OPTSTK|AXISBANK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10535|20865|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||15700|N
56309|5900|OPTSTK|AXISBANK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||200|N
56310|5900|OPTSTK|AXISBANK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7405|16915|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||12160|N
56311|5900|OPTSTK|AXISBANK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||350|N
56312|5900|OPTSTK|AXISBANK|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4005|12395|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||8200|N
56313|5900|OPTSTK|AXISBANK|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||755|N
56314|5900|OPTSTK|AXISBANK|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1730|8760|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5245|N
56315|5900|OPTSTK|AXISBANK|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1660|N
56316|5900|OPTSTK|AXISBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|145|5715|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||2930|N
56317|5900|OPTSTK|AXISBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|460|6200|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||3330|N
56318|5900|OPTSTK|AXISBANK|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1495|N
56319|5900|OPTSTK|AXISBANK|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2170|9310|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5740|N
56320|5900|OPTSTK|AXISBANK|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||1830|N
56321|5900|OPTSTK|AXISBANK|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6415|14785|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||10600|N
56322|5900|OPTSTK|AXISBANK|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||400|N
56323|5900|OPTSTK|AXISBANK|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|9145|18505|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||13825|N
56324|5900|OPTSTK|AXISBANK|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||615|N
56325|5900|OPTSTK|AXISBANK|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|12290|22370|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||17330|N
56326|5900|OPTSTK|AXISBANK|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||335|N
56327|5900|OPTSTK|AXISBANK|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|15730|26310|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||21020|N
56328|5900|OPTSTK|AXISBANK|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||175|N
56329|5900|OPTSTK|AXISBANK|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|19390|30280|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||24835|N
56330|5900|OPTSTK|AXISBANK|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||85|N
56331|5900|OPTSTK|AXISBANK|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|23180|34260|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||28720|N
56332|26000|OPTIDX|NIFTY|XX||1474554600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56333|26000|OPTIDX|NIFTY|XX||1474554600|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|359850|484330|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220050CE|0|0|0|0||E|N|N|N|C|N|||422090|N
56334|26000|OPTIDX|NIFTY|XX||1474554600|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220050PE|0|0|0|0||E|N|N|N|C|N|||5|N
56335|26000|OPTIDX|NIFTY|XX||1474554600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|354880|479360|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220100CE|0|0|0|0||E|N|N|N|C|N|||417120|N
56336|14413|OPTSTK|PAGEIND|XX||1472135400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538870|1472083200|1472135400|15|1|            |PAGEIND26AUG49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
56337|14413|OPTSTK|PAGEIND|XX||1472135400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|1128850|1474670|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG49500PE|0|2|0|0||E|N|N|N|P|N|||1301760|N
56338|5900|OPTSTK|AXISBANK|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||45|N
56339|5900|OPTSTK|AXISBANK|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|27050|38240|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||32645|N
56340|5900|OPTSTK|AXISBANK|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||20|N
56341|5900|OPTSTK|AXISBANK|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|30970|42220|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||36595|N
56342|5900|OPTSTK|AXISBANK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |AXISBANK26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
56343|5900|OPTSTK|AXISBANK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|48805|60105|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||54455|N
56344|5900|OPTSTK|AXISBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|71205|82505|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT480CE|0|2|0|0||E|N|N|N|P|N|||76855|N
56345|5900|OPTSTK|AXISBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |AXISBANK26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
56346|5900|OPTSTK|AXISBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|63300|74600|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT560CE|0|2|0|0||E|N|N|N|P|N|||68950|N
56347|5900|OPTSTK|AXISBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |AXISBANK26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
56348|14413|OPTSTK|PAGEIND|XX||1472135400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |PAGEIND26AUG56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56349|14413|OPTSTK|PAGEIND|XX||1472135400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466812800|0|0|0|0|0|1778100|2123920|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG56000PE|0|2|0|0||E|N|N|N|P|N|||1951010|N
56350|26000|OPTIDX|NIFTY|XX||1474554600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56351|26000|OPTIDX|NIFTY|XX||1474554600|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|349920|474380|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220150CE|0|0|0|0||E|N|N|N|C|N|||412150|N
56352|5900|OPTSTK|AXISBANK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|55390|66690|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT640CE|0|2|0|0||E|N|N|N|P|N|||61040|N
56353|5900|OPTSTK|AXISBANK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |AXISBANK26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56354|5900|OPTSTK|AXISBANK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|47485|58785|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT720CE|0|2|0|0||E|N|N|N|P|N|||53135|N
56355|5900|OPTSTK|AXISBANK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |AXISBANK26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
56356|5900|OPTSTK|AXISBANK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|39575|50875|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT800CE|0|2|0|0||E|N|N|N|P|N|||45225|N
56357|5900|OPTSTK|AXISBANK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |AXISBANK26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
56358|26000|OPTIDX|NIFTY|XX||1474554600|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220150PE|0|0|0|0||E|N|N|N|C|N|||5|N
56359|26000|OPTIDX|NIFTY|XX||1474554600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|344950|469410|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220200CE|0|0|0|0||E|N|N|N|C|N|||407180|N
56360|5900|OPTSTK|AXISBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|31685|42965|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT880CE|0|2|0|0||E|N|N|N|P|N|||37325|N
56361|5900|OPTSTK|AXISBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
56362|4717|OPTSTK|GAIL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1471538871|1472083200|1472135400|15|1|            |GAIL26AUG210CE|0|2|0|0||E|N|N|N|P|N|||1|N
56363|4717|OPTSTK|GAIL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1466035200|0|0|0|0|0|1626|5626|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG210PE|0|2|0|0||E|N|N|N|P|N|||3626|N
56364|5900|OPTSTK|AXISBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|27775|39015|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT920CE|0|2|0|0||E|N|N|N|P|N|||33395|N
56365|5900|OPTSTK|AXISBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT920PE|0|2|0|0||E|N|N|N|P|N|||30|N
56366|5900|OPTSTK|AXISBANK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|23920|35060|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT960CE|0|2|0|0||E|N|N|N|P|N|||29490|N
56367|5900|OPTSTK|AXISBANK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT960PE|0|2|0|0||E|N|N|N|P|N|||85|N
56368|5900|OPTSTK|AXISBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|20175|31135|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||25655|N
56369|5900|OPTSTK|AXISBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||200|N
56370|26000|OPTIDX|NIFTY|XX||1474554600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56371|26000|OPTIDX|NIFTY|XX||1474554600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|339980|464440|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220250CE|0|0|0|0||E|N|N|N|C|N|||402210|N
56372|5900|OPTSTK|AXISBANK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|16605|27245|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||21925|N
56373|5900|OPTSTK|AXISBANK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||425|N
56374|5900|OPTSTK|AXISBANK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|13300|23440|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||18370|N
56375|5900|OPTSTK|AXISBANK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||825|N
56376|26000|OPTIDX|NIFTY|XX||1474554600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220250PE|0|0|0|0||E|N|N|N|C|N|||5|N
56377|26000|OPTIDX|NIFTY|XX||1474554600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|335010|459470|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220300CE|0|0|0|0||E|N|N|N|C|N|||397240|N
56378|5900|OPTSTK|AXISBANK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|10330|19780|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||15055|N
56379|5900|OPTSTK|AXISBANK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1460|N
56380|26000|OPTIDX|NIFTY|XX||1474554600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220300PE|0|0|0|0||E|N|N|N|C|N|||10|N
56381|26000|OPTIDX|NIFTY|XX||1474554600|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|330045|454495|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220350CE|0|0|0|0||E|N|N|N|C|N|||392270|N
56382|5900|OPTSTK|AXISBANK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|7765|16335|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||12050|N
56383|5900|OPTSTK|AXISBANK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2410|N
56384|5900|OPTSTK|AXISBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5625|13165|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||9395|N
56385|5900|OPTSTK|AXISBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1710|5710|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3710|N
56386|26000|OPTIDX|NIFTY|XX||1474554600|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220350PE|0|0|0|0||E|N|N|N|C|N|||10|N
56387|26000|OPTIDX|NIFTY|XX||1474554600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|325075|449525|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220400CE|0|0|0|0||E|N|N|N|C|N|||387300|N
56388|26000|OPTIDX|NIFTY|XX||1474554600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220400PE|0|0|0|0||E|N|N|N|C|N|||10|N
56389|26000|OPTIDX|NIFTY|XX||1474554600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|320110|444550|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220450CE|0|0|0|0||E|N|N|N|C|N|||382330|N
56390|3103|OPTSTK|SHREECEM|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |SHREECEM26AUG33500CE|0|2|0|0||E|N|N|N|P|N|||5|N
56391|3103|OPTSTK|SHREECEM|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|767000|980230|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG33500PE|0|2|0|0||E|N|N|N|P|N|||873615|N
56392|3103|OPTSTK|SHREECEM|XX||1472135400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |SHREECEM26AUG35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56393|3103|OPTSTK|SHREECEM|XX||1472135400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1466812800|0|0|0|0|0|916830|1130060|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG35000PE|0|2|0|0||E|N|N|N|P|N|||1023445|N
56394|5900|OPTSTK|AXISBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|3930|10360|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||7145|N
56395|5900|OPTSTK|AXISBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2980|7850|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||5415|N
56396|5900|OPTSTK|AXISBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|2635|7945|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||5290|N
56397|5900|OPTSTK|AXISBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|4515|10515|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||7515|N
56398|5900|OPTSTK|AXISBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|1695|5935|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||3815|N
56399|5900|OPTSTK|AXISBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|6460|13530|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||9995|N
56400|5900|OPTSTK|AXISBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1300|N
56401|5900|OPTSTK|AXISBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|8805|16835|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||12820|N
56402|5900|OPTSTK|AXISBANK|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1840|N
56403|5900|OPTSTK|AXISBANK|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|11495|20355|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15925|N
56404|5900|OPTSTK|AXISBANK|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1235|N
56405|5900|OPTSTK|AXISBANK|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|14510|24040|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||19275|N
56406|5900|OPTSTK|AXISBANK|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||805|N
56407|5900|OPTSTK|AXISBANK|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|17775|27825|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||22800|N
56408|26000|OPTIDX|NIFTY|XX||1474554600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220450PE|0|0|0|0||E|N|N|N|C|N|||10|N
56409|26000|OPTIDX|NIFTY|XX||1474554600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|315145|439585|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220500CE|0|0|0|0||E|N|N|N|C|N|||377365|N
56410|26000|OPTIDX|NIFTY|XX||1474554600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2015|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220500PE|0|0|0|0||E|N|N|N|C|N|||15|N
56411|26000|OPTIDX|NIFTY|XX||1474554600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|310180|434610|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220550CE|0|0|0|0||E|N|N|N|C|N|||372395|N
56412|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1471538871|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG130CE|2|0|0|0||E|N|N|N|P|N|||1|N
56413|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|846|4846|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG130PE|2|0|0|0||E|N|N|N|P|N|||2846|N
56414|5900|OPTSTK|AXISBANK|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||515|N
56415|5900|OPTSTK|AXISBANK|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|21240|31690|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||26465|N
56416|5900|OPTSTK|AXISBANK|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||325|N
56417|5900|OPTSTK|AXISBANK|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|24860|35590|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||30225|N
56418|5900|OPTSTK|AXISBANK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||200|N
56419|5900|OPTSTK|AXISBANK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|28590|39520|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||34055|N
56420|5900|OPTSTK|AXISBANK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
56421|5900|OPTSTK|AXISBANK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|36255|47415|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||41835|N
56422|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1471538871|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG144CE|2|0|0|0||E|N|N|N|P|N|||1|N
56423|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466035200|0|0|0|0|0|2244|6244|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG144PE|2|0|0|0||E|N|N|N|P|N|||4244|N
56424|5900|OPTSTK|AXISBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
56425|5900|OPTSTK|AXISBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|44070|55320|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||49695|N
56426|5900|OPTSTK|AXISBANK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538871|1477526400|1477578600|15|1|            |AXISBANK26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
56427|5900|OPTSTK|AXISBANK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|51940|63230|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||57585|N
56428|26000|OPTIDX|NIFTY|XX||1474554600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2015|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220550PE|0|0|0|0||E|N|N|N|C|N|||15|N
56429|26000|OPTIDX|NIFTY|XX||1474554600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|305220|429630|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220600CE|0|0|0|0||E|N|N|N|C|N|||367425|N
56430|26000|OPTIDX|NIFTY|XX||1474554600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2020|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220600PE|0|0|0|0||E|N|N|N|C|N|||20|N
56431|26000|OPTIDX|NIFTY|XX||1474554600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|300260|424660|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220650CE|0|0|0|0||E|N|N|N|C|N|||362460|N
56432|3456|OPTSTK|TMPV|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466812800|0|0|0|0|0|8310|12310|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG220CE|0|2|0|0||E|N|N|N|P|N|||10310|N
56433|3456|OPTSTK|TMPV|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466812800|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1466812800|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |TMPV26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
56434|5900|OPTSTK|AXISBANK|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |AXISBANK26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
56435|5900|OPTSTK|AXISBANK|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|3.110400E+09|1.875100E+04|0|1469750400|0|0|0|0|0|59840|71140|0|0|0|1471540568|1477526400|1477578600|15|1|            |AXISBANK26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||65490|N
56436|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15600CE|0|0|0|0||E|N|N|N|P|N|||5|N
56437|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|343725|451265|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG15600PE|0|0|0|0||E|N|N|N|P|N|||397495|N
56438|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|262890|370350|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8500CE|0|0|0|0||E|N|N|N|P|N|||316620|N
56439|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8500PE|0|0|0|0||E|N|N|N|P|N|||20|N
56440|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|243090|350480|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8700CE|0|0|0|0||E|N|N|N|P|N|||296785|N
56441|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8700PE|0|0|0|0||E|N|N|N|P|N|||50|N
56442|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|223355|330595|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8900CE|0|0|0|0||E|N|N|N|P|N|||276975|N
56443|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8900PE|0|0|0|0||E|N|N|N|P|N|||100|N
56444|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|203740|310700|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9100CE|0|0|0|0||E|N|N|N|P|N|||257220|N
56445|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9100PE|0|0|0|0||E|N|N|N|P|N|||205|N
56446|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|184315|290795|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9300CE|0|0|0|0||E|N|N|N|P|N|||237555|N
56447|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9300PE|0|0|0|0||E|N|N|N|P|N|||400|N
56448|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|165170|270890|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9500CE|0|0|0|0||E|N|N|N|P|N|||218030|N
56449|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9500PE|0|0|0|0||E|N|N|N|P|N|||740|N
56450|26000|OPTIDX|NIFTY|XX||1474554600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2025|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220650PE|0|0|0|0||E|N|N|N|C|N|||25|N
56451|26000|OPTIDX|NIFTY|XX||1474554600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|295295|419685|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220700CE|0|0|0|0||E|N|N|N|C|N|||357490|N
56452|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|146450|251000|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9700CE|0|0|0|0||E|N|N|N|P|N|||198725|N
56453|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9700PE|0|0|0|0||E|N|N|N|P|N|||1295|N
56454|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|128315|231155|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9900CE|0|0|0|0||E|N|N|N|P|N|||179735|N
56455|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4520|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9900PE|0|0|0|0||E|N|N|N|P|N|||2170|N
56456|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|110950|211430|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10100CE|0|0|0|0||E|N|N|N|P|N|||161190|N
56457|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|7015|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10100PE|0|0|0|0||E|N|N|N|P|N|||3485|N
56458|26000|OPTIDX|NIFTY|XX||1474554600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2025|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220700PE|0|0|0|0||E|N|N|N|C|N|||25|N
56459|26000|OPTIDX|NIFTY|XX||1474554600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|290335|414715|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220750CE|0|0|0|0||E|N|N|N|C|N|||352525|N
56460|26037|OPTIDX|FINNIFTY|XX||1472135400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
56461|26037|OPTIDX|FINNIFTY|XX||1472135400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|580290|750510|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG32800PE|0|0|0|0||E|N|N|N|C|N|||665400|N
56462|26037|OPTIDX|FINNIFTY|XX||1472135400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56463|26037|OPTIDX|FINNIFTY|XX||1472135400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467158400|0|0|0|0|0|899915|1070135|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG36000PE|0|0|0|0||E|N|N|N|C|N|||985025|N
56464|26000|OPTIDX|NIFTY|XX||1474554600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2030|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220750PE|0|0|0|0||E|N|N|N|C|N|||30|N
56465|26000|OPTIDX|NIFTY|XX||1474554600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|285385|409735|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220800CE|0|0|0|0||E|N|N|N|C|N|||347560|N
56466|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|94535|191915|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10300CE|0|0|0|0||E|N|N|N|P|N|||143225|N
56467|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|300|10460|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10300PE|0|0|0|0||E|N|N|N|P|N|||5380|N
56468|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|81775|175225|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10500CE|0|0|0|0||E|N|N|N|P|N|||128500|N
56469|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|9545|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10500PE|0|0|0|0||E|N|N|N|P|N|||2500|N
56470|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|58075|146735|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10700CE|0|0|0|0||E|N|N|N|P|N|||102405|N
56471|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2095|20975|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10700PE|0|0|0|0||E|N|N|N|P|N|||11535|N
56472|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|52860|135950|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10900CE|0|0|0|0||E|N|N|N|P|N|||94405|N
56473|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3920|28370|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10900PE|0|0|0|0||E|N|N|N|P|N|||16145|N
56474|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|34000|110800|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11100CE|0|0|0|0||E|N|N|N|P|N|||72400|N
56475|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6455|37195|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11100PE|0|0|0|0||E|N|N|N|P|N|||21825|N
56476|26000|OPTIDX|NIFTY|XX||1474554600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2040|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220800PE|0|0|0|0||E|N|N|N|C|N|||40|N
56477|26000|OPTIDX|NIFTY|XX||1474554600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|280425|404765|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220850CE|0|0|0|0||E|N|N|N|C|N|||342595|N
56478|26000|OPTIDX|NIFTY|XX||1474554600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2045|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220850PE|0|0|0|0||E|N|N|N|C|N|||45|N
56479|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|32400|102380|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11300CE|0|0|0|0||E|N|N|N|P|N|||67390|N
56480|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|35905|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11300PE|0|0|0|0||E|N|N|N|P|N|||17125|N
56481|26000|OPTIDX|NIFTY|XX||1474554600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|275475|399785|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220900CE|0|0|0|0||E|N|N|N|C|N|||337630|N
56482|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10905|73695|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11500CE|0|0|0|0||E|N|N|N|P|N|||42300|N
56483|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1730|46480|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11500PE|0|0|0|0||E|N|N|N|P|N|||24105|N
56484|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4775|60245|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11700CE|0|0|0|0||E|N|N|N|P|N|||32510|N
56485|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6835|58905|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11700PE|0|0|0|0||E|N|N|N|P|N|||32870|N
56486|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12855|61075|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11900CE|0|0|0|0||E|N|N|N|P|N|||36965|N
56487|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|28350|87670|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11900PE|0|0|0|0||E|N|N|N|P|N|||58010|N
56488|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8845|50095|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12100CE|0|0|0|0||E|N|N|N|P|N|||29470|N
56489|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|37235|103525|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12100PE|0|0|0|0||E|N|N|N|P|N|||70380|N
56490|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5840|40540|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12300CE|0|0|0|0||E|N|N|N|P|N|||23190|N
56491|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|47535|120375|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12300PE|0|0|0|0||E|N|N|N|P|N|||83955|N
56492|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|22045|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12500CE|0|0|0|0||E|N|N|N|P|N|||7675|N
56493|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|59295|138095|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12500PE|0|0|0|0||E|N|N|N|P|N|||98695|N
56494|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2115|25525|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12700CE|0|0|0|0||E|N|N|N|P|N|||13820|N
56495|26000|OPTIDX|NIFTY|XX||1474554600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2050|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220900PE|0|0|0|0||E|N|N|N|C|N|||50|N
56496|26000|OPTIDX|NIFTY|XX||1474554600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|270530|394810|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220950CE|0|0|0|0||E|N|N|N|C|N|||332670|N
56497|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|72245|156375|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12700PE|0|0|0|0||E|N|N|N|P|N|||114310|N
56498|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1070|19850|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12900CE|0|0|0|0||E|N|N|N|P|N|||10460|N
56499|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|86430|175190|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12900PE|0|0|0|0||E|N|N|N|P|N|||130810|N
56500|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|405|15225|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13100CE|0|0|0|0||E|N|N|N|P|N|||7815|N
56501|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|101665|194385|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13100PE|0|0|0|0||E|N|N|N|P|N|||148025|N
56502|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|11525|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13300CE|0|0|0|0||E|N|N|N|P|N|||5765|N
56503|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|117830|213850|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13300PE|0|0|0|0||E|N|N|N|P|N|||165840|N
56504|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|8615|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13500CE|0|0|0|0||E|N|N|N|P|N|||4200|N
56505|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|134780|233490|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13500PE|0|0|0|0||E|N|N|N|P|N|||184135|N
56506|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|6360|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13700CE|0|0|0|0||E|N|N|N|P|N|||3025|N
56507|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|152385|253255|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13700PE|0|0|0|0||E|N|N|N|P|N|||202820|N
56508|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4630|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13900CE|0|0|0|0||E|N|N|N|P|N|||2150|N
56509|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|170520|273100|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13900PE|0|0|0|0||E|N|N|N|P|N|||221810|N
56510|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14100CE|0|0|0|0||E|N|N|N|P|N|||1510|N
56511|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|189085|292975|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14100PE|0|0|0|0||E|N|N|N|P|N|||241030|N
56512|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14300CE|0|0|0|0||E|N|N|N|P|N|||1050|N
56513|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|207985|312875|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14300PE|0|0|0|0||E|N|N|N|P|N|||260430|N
56514|26000|OPTIDX|NIFTY|XX||1474554600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2060|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692220950PE|0|0|0|0||E|N|N|N|C|N|||60|N
56515|26000|OPTIDX|NIFTY|XX||1474554600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|265585|389835|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221000CE|0|0|0|0||E|N|N|N|C|N|||327710|N
56516|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14600CE|0|0|0|0||E|N|N|N|P|N|||600|N
56517|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|236795|342745|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14600PE|0|0|0|0||E|N|N|N|P|N|||289770|N
56518|881|OPTSTK|DRREDDY|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |DRREDDY26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
56519|881|OPTSTK|DRREDDY|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467158400|0|0|0|0|0|46700|57150|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||51925|N
56520|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15000CE|0|0|0|0||E|N|N|N|P|N|||270|N
56521|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|275785|382545|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15000PE|0|0|0|0||E|N|N|N|P|N|||329165|N
56522|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15400CE|0|0|0|0||E|N|N|N|P|N|||120|N
56523|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|315145|422325|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP15400PE|0|0|0|0||E|N|N|N|P|N|||368735|N
56524|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|474320|581850|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6400CE|0|0|0|0||E|N|N|N|P|N|||528085|N
56525|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6400PE|0|0|0|0||E|N|N|N|P|N|||5|N
56526|26000|OPTIDX|NIFTY|XX||1474554600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2070|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221000PE|0|0|0|0||E|N|N|N|C|N|||70|N
56527|26000|OPTIDX|NIFTY|XX||1474554600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|260645|384855|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221050CE|0|0|0|0||E|N|N|N|C|N|||322750|N
56528|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|434780|542310|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6800CE|0|0|0|0||E|N|N|N|P|N|||488545|N
56529|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT6800PE|0|0|0|0||E|N|N|N|P|N|||5|N
56530|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|395245|502775|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200CE|0|0|0|0||E|N|N|N|P|N|||449010|N
56531|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7200PE|0|0|0|0||E|N|N|N|P|N|||5|N
56532|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|355730|463230|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600CE|0|0|0|0||E|N|N|N|P|N|||409480|N
56533|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT7600PE|0|0|0|0||E|N|N|N|P|N|||15|N
56534|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|316280|423690|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000CE|0|0|0|0||E|N|N|N|P|N|||369985|N
56535|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8000PE|0|0|0|0||E|N|N|N|P|N|||55|N
56536|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|277025|384135|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400CE|0|0|0|0||E|N|N|N|P|N|||330580|N
56537|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8400PE|0|0|0|0||E|N|N|N|P|N|||190|N
56538|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|257550|364370|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600CE|0|0|0|0||E|N|N|N|P|N|||310960|N
56539|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8600PE|0|0|0|0||E|N|N|N|P|N|||340|N
56540|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|238245|344625|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800CE|0|0|0|0||E|N|N|N|P|N|||291435|N
56541|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT8800PE|0|0|0|0||E|N|N|N|P|N|||580|N
56542|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|219180|324900|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000CE|0|0|0|0||E|N|N|N|P|N|||272040|N
56543|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9000PE|0|0|0|0||E|N|N|N|P|N|||955|N
56544|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|200425|305235|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200CE|0|0|0|0||E|N|N|N|P|N|||252830|N
56545|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9200PE|0|0|0|0||E|N|N|N|P|N|||1520|N
56546|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|182090|285660|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400CE|0|0|0|0||E|N|N|N|P|N|||233875|N
56547|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|335|4335|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9400PE|0|0|0|0||E|N|N|N|P|N|||2335|N
56548|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|164285|266215|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600CE|0|0|0|0||E|N|N|N|P|N|||215250|N
56549|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|675|6285|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9600PE|0|0|0|0||E|N|N|N|P|N|||3480|N
56550|1363|OPTSTK|HINDALCO|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467158400|0|0|0|0|0|32435|44045|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG660CE|0|2|0|0||E|N|N|N|P|N|||38240|N
56551|1363|OPTSTK|HINDALCO|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |HINDALCO26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
56552|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|147120|246970|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800CE|0|0|0|0||E|N|N|N|P|N|||197045|N
56553|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1195|8885|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT9800PE|0|0|0|0||E|N|N|N|P|N|||5040|N
56554|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|130710|227990|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000CE|0|0|0|0||E|N|N|N|P|N|||179350|N
56555|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1985|12245|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10000PE|0|0|0|0||E|N|N|N|P|N|||7115|N
56556|26000|OPTIDX|NIFTY|XX||1474554600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2085|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221050PE|0|0|0|0||E|N|N|N|C|N|||85|N
56557|26000|OPTIDX|NIFTY|XX||1474554600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|255710|379870|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221100CE|0|0|0|0||E|N|N|N|C|N|||317790|N
56558|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|115170|209360|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200CE|0|0|0|0||E|N|N|N|P|N|||162265|N
56559|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3120|16470|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10200PE|0|0|0|0||E|N|N|N|P|N|||9795|N
56560|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|100585|191175|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400CE|0|0|0|0||E|N|N|N|P|N|||145880|N
56561|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4710|21660|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10400PE|0|0|0|0||E|N|N|N|P|N|||13185|N
56562|26000|OPTIDX|NIFTY|XX||1474554600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2095|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221100PE|0|0|0|0||E|N|N|N|C|N|||95|N
56563|26000|OPTIDX|NIFTY|XX||1474554600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|250775|374895|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221150CE|0|0|0|0||E|N|N|N|C|N|||312835|N
56564|26000|OPTIDX|NIFTY|XX||1474554600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2115|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221150PE|0|0|0|0||E|N|N|N|C|N|||115|N
56565|26000|OPTIDX|NIFTY|XX||1474554600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|245850|369920|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221200CE|0|0|0|0||E|N|N|N|C|N|||307885|N
56566|1424|OPTSTK|HINDZINC|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467158400|0|0|0|0|0|17745|25935|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG340CE|0|2|0|0||E|N|N|N|P|N|||21840|N
56567|1424|OPTSTK|HINDZINC|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |HINDZINC26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
56568|4244|OPTSTK|HDFCAMC|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |HDFCAMC26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
56569|4244|OPTSTK|HDFCAMC|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|300|300|5|4.284002E+08|9.001000E+03|0|1466035200|0|0|0|0|0|91875|122295|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||107085|N
56570|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|87050|173540|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600CE|0|0|0|0||E|N|N|N|P|N|||130295|N
56571|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6845|27895|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10600PE|0|0|0|0||E|N|N|N|P|N|||17370|N
56572|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|74665|156585|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800CE|0|0|0|0||E|N|N|N|P|N|||115625|N
56573|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|9655|35275|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT10800PE|0|0|0|0||E|N|N|N|P|N|||22465|N
56574|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|63345|140295|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000CE|0|0|0|0||E|N|N|N|P|N|||101820|N
56575|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|13135|43725|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11000PE|0|0|0|0||E|N|N|N|P|N|||28430|N
56576|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|53230|124920|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200CE|0|0|0|0||E|N|N|N|P|N|||89075|N
56577|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|17530|53380|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11200PE|0|0|0|0||E|N|N|N|P|N|||35455|N
56578|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|44285|110465|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400CE|0|0|0|0||E|N|N|N|P|N|||77375|N
56579|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|22840|64200|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11400PE|0|0|0|0||E|N|N|N|P|N|||43520|N
56580|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|36445|97005|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600CE|0|0|0|0||E|N|N|N|P|N|||66725|N
56581|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|29155|76135|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11600PE|0|0|0|0||E|N|N|N|P|N|||52645|N
56582|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|29670|84580|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800CE|0|0|0|0||E|N|N|N|P|N|||57125|N
56583|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|36495|89125|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT11800PE|0|0|0|0||E|N|N|N|P|N|||62810|N
56584|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|23885|73225|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000CE|0|0|0|0||E|N|N|N|P|N|||48555|N
56585|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|44910|103110|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12000PE|0|0|0|0||E|N|N|N|P|N|||74010|N
56586|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|19010|62940|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200CE|0|0|0|0||E|N|N|N|P|N|||40975|N
56587|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|54395|118005|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12200PE|0|0|0|0||E|N|N|N|P|N|||86200|N
56588|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|14945|53715|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400CE|0|0|0|0||E|N|N|N|P|N|||34330|N
56589|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|64940|133710|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12400PE|0|0|0|0||E|N|N|N|P|N|||99325|N
56590|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|11610|45510|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600CE|0|0|0|0||E|N|N|N|P|N|||28560|N
56591|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|76505|150145|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12600PE|0|0|0|0||E|N|N|N|P|N|||113325|N
56592|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8970|38350|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800CE|0|0|0|0||E|N|N|N|P|N|||23660|N
56593|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|89115|167275|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT12800PE|0|0|0|0||E|N|N|N|P|N|||128195|N
56594|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6770|32020|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000CE|0|0|0|0||E|N|N|N|P|N|||19395|N
56595|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|102550|184840|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13000PE|0|0|0|0||E|N|N|N|P|N|||143695|N
56596|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5060|26570|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200CE|0|0|0|0||E|N|N|N|P|N|||15815|N
56597|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|116870|202900|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13200PE|0|0|0|0||E|N|N|N|P|N|||159885|N
56598|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3720|21900|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400CE|0|0|0|0||E|N|N|N|P|N|||12810|N
56599|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|131970|221330|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13400PE|0|0|0|0||E|N|N|N|P|N|||176650|N
56600|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2690|17930|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600CE|0|0|0|0||E|N|N|N|P|N|||10310|N
56601|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|147770|240070|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13600PE|0|0|0|0||E|N|N|N|P|N|||193920|N
56602|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1910|14580|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800CE|0|0|0|0||E|N|N|N|P|N|||8245|N
56603|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|164190|259060|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT13800PE|0|0|0|0||E|N|N|N|P|N|||211625|N
56604|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1320|11780|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000CE|0|0|0|0||E|N|N|N|P|N|||6550|N
56605|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|181160|278240|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14000PE|0|0|0|0||E|N|N|N|P|N|||229700|N
56606|26000|OPTIDX|NIFTY|XX||1474554600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2130|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221200PE|0|0|0|0||E|N|N|N|C|N|||130|N
56607|26000|OPTIDX|NIFTY|XX||1474554600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|240935|364935|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221250CE|0|0|0|0||E|N|N|N|C|N|||302935|N
56608|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|890|9460|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200CE|0|0|0|0||E|N|N|N|P|N|||5175|N
56609|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|198610|297580|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14200PE|0|0|0|0||E|N|N|N|P|N|||248095|N
56610|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|580|7550|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400CE|0|0|0|0||E|N|N|N|P|N|||4065|N
56611|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|216470|317040|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14400PE|0|0|0|0||E|N|N|N|P|N|||266755|N
56612|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|205|4725|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800CE|0|0|0|0||E|N|N|N|P|N|||2465|N
56613|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|253180|356200|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT14800PE|0|0|0|0||E|N|N|N|P|N|||304690|N
56614|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200CE|0|0|0|0||E|N|N|N|P|N|||1465|N
56615|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|290885|395575|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15200PE|0|0|0|0||E|N|N|N|P|N|||343230|N
56616|11195|OPTSTK|INDIGO|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |INDIGO26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
56617|11195|OPTSTK|INDIGO|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|94715|159785|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||127250|N
56618|26000|OPTIDX|NIFTY|XX||1474554600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2155|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221250PE|0|0|0|0||E|N|N|N|C|N|||155|N
56619|26000|OPTIDX|NIFTY|XX||1474554600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|236025|359955|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221300CE|0|0|0|0||E|N|N|N|C|N|||297990|N
56620|11195|OPTSTK|INDIGO|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |INDIGO26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
56621|11195|OPTSTK|INDIGO|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|114690|179760|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||147225|N
56622|11195|OPTSTK|INDIGO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |INDIGO26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56623|11195|OPTSTK|INDIGO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1467158400|0|0|0|0|0|164630|229700|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||197165|N
56624|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600CE|0|0|0|0||E|N|N|N|P|N|||850|N
56625|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|329265|435045|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT15600PE|0|0|0|0||E|N|N|N|P|N|||382155|N
56626|26000|OPTIDX|NIFTY|XX||1474554600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2175|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221300PE|0|0|0|0||E|N|N|N|C|N|||175|N
56627|26000|OPTIDX|NIFTY|XX||1474554600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|231120|354970|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221350CE|0|0|0|0||E|N|N|N|C|N|||293045|N
56628|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000CE|0|0|0|0||E|N|N|N|P|N|||485|N
56629|16669|OPTSTK|BAJAJ-AUTO|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|2.794978E+08|2.251000E+03|0|1469750400|0|0|0|0|0|368090|474570|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJ-AUTO26OCT16000PE|0|0|0|0||E|N|N|N|P|N|||421330|N
56630|26000|OPTIDX|NIFTY|XX||1474554600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2205|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221350PE|0|0|0|0||E|N|N|N|C|N|||205|N
56631|26000|OPTIDX|NIFTY|XX||1474554600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|226220|349990|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221400CE|0|0|0|0||E|N|N|N|C|N|||288105|N
56632|16675|OPTSTK|BAJAJFINSV|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|84400|103340|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||93870|N
56633|16675|OPTSTK|BAJAJFINSV|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
56634|16675|OPTSTK|BAJAJFINSV|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|76455|95395|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||85925|N
56635|16675|OPTSTK|BAJAJFINSV|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
56636|16675|OPTSTK|BAJAJFINSV|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|68510|87450|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||77980|N
56637|16675|OPTSTK|BAJAJFINSV|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
56638|16675|OPTSTK|BAJAJFINSV|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|54610|73550|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||64080|N
56639|16675|OPTSTK|BAJAJFINSV|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
56640|16675|OPTSTK|BAJAJFINSV|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|50640|69580|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||60110|N
56641|16675|OPTSTK|BAJAJFINSV|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
56642|26000|OPTIDX|NIFTY|XX||1474554600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2235|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221400PE|0|0|0|0||E|N|N|N|C|N|||235|N
56643|26000|OPTIDX|NIFTY|XX||1474554600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|221345|344995|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221450CE|0|0|0|0||E|N|N|N|C|N|||283170|N
56644|26000|OPTIDX|NIFTY|XX||1474554600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2270|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221450PE|0|0|0|0||E|N|N|N|C|N|||270|N
56645|26000|OPTIDX|NIFTY|XX||1474554600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|216470|340010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221500CE|0|0|0|0||E|N|N|N|C|N|||278240|N
56646|3220|OPTSTK|LODHA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1467158400|0|0|0|0|0|5|2285|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||285|N
56647|3220|OPTSTK|LODHA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1467158400|0|0|0|0|0|2980|19300|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||11140|N
56648|16675|OPTSTK|BAJAJFINSV|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|46675|65605|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||56140|N
56649|16675|OPTSTK|BAJAJFINSV|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
56650|16675|OPTSTK|BAJAJFINSV|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|42715|61625|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||52170|N
56651|16675|OPTSTK|BAJAJFINSV|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
56652|16675|OPTSTK|BAJAJFINSV|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|38770|57650|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||48210|N
56653|16675|OPTSTK|BAJAJFINSV|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||20|N
56654|26000|OPTIDX|NIFTY|XX||1474554600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2310|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221500PE|0|0|0|0||E|N|N|N|C|N|||310|N
56655|26000|OPTIDX|NIFTY|XX||1474554600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|211605|335025|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221550CE|0|0|0|0||E|N|N|N|C|N|||273315|N
56656|16675|OPTSTK|BAJAJFINSV|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|34850|53670|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||44260|N
56657|16675|OPTSTK|BAJAJFINSV|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||45|N
56658|1363|OPTSTK|HINDALCO|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1466035200|0|0|0|0|0|34430|46040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG640CE|0|2|0|0||E|N|N|N|P|N|||40235|N
56659|1363|OPTSTK|HINDALCO|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |HINDALCO26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
56660|16675|OPTSTK|BAJAJFINSV|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|30980|49690|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||40335|N
56661|16675|OPTSTK|BAJAJFINSV|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||95|N
56662|16675|OPTSTK|BAJAJFINSV|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|27195|45705|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||36450|N
56663|16675|OPTSTK|BAJAJFINSV|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||180|N
56664|16675|OPTSTK|BAJAJFINSV|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23520|41740|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||32630|N
56665|16675|OPTSTK|BAJAJFINSV|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||330|N
56666|26000|OPTIDX|NIFTY|XX||1474554600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2360|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221550PE|0|0|0|0||E|N|N|N|C|N|||360|N
56667|26000|OPTIDX|NIFTY|XX||1474554600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|206755|330035|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221600CE|0|0|0|0||E|N|N|N|C|N|||268395|N
56668|25844|OPTSTK|HYUNDAI|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1466035200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||30|N
56669|25844|OPTSTK|HYUNDAI|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1466035200|0|0|0|0|0|21620|44610|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||33115|N
56670|16675|OPTSTK|BAJAJFINSV|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|20005|37785|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||28895|N
56671|16675|OPTSTK|BAJAJFINSV|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||570|N
56672|16675|OPTSTK|BAJAJFINSV|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16705|33875|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||25290|N
56673|16675|OPTSTK|BAJAJFINSV|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||935|N
56674|26000|OPTIDX|NIFTY|XX||1474554600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2410|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221600PE|0|0|0|0||E|N|N|N|C|N|||410|N
56675|26000|OPTIDX|NIFTY|XX||1474554600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|201920|325050|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221650CE|0|0|0|0||E|N|N|N|C|N|||263485|N
56676|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1471538871|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG104CE|0|2|0|0||E|N|N|N|P|N|||1|N
56677|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466035200|0|0|0|0|0|1|3912|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG104PE|0|2|0|0||E|N|N|N|P|N|||1912|N
56678|16675|OPTSTK|BAJAJFINSV|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13665|30045|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||21855|N
56679|16675|OPTSTK|BAJAJFINSV|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||1470|N
56680|16675|OPTSTK|BAJAJFINSV|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10925|26315|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||18620|N
56681|16675|OPTSTK|BAJAJFINSV|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||1025|N
56682|16675|OPTSTK|BAJAJFINSV|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6885|21115|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||14000|N
56683|16675|OPTSTK|BAJAJFINSV|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||1460|N
56684|26000|OPTIDX|NIFTY|XX||1474554600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2470|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221650PE|0|0|0|0||E|N|N|N|C|N|||470|N
56685|26000|OPTIDX|NIFTY|XX||1474554600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|197100|320060|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221700CE|0|0|0|0||E|N|N|N|C|N|||258580|N
56686|1512|OPTSTK|INDHOTEL|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |INDHOTEL26AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
56687|1512|OPTSTK|INDHOTEL|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466035200|0|0|0|0|0|11340|18660|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG870PE|0|2|0|0||E|N|N|N|P|N|||15000|N
56688|16675|OPTSTK|BAJAJFINSV|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4520|17440|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||10980|N
56689|16675|OPTSTK|BAJAJFINSV|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|5310|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||2300|N
56690|16675|OPTSTK|BAJAJFINSV|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4755|16265|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||10510|N
56691|16675|OPTSTK|BAJAJFINSV|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2300|9740|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||6020|N
56692|16675|OPTSTK|BAJAJFINSV|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|565|10615|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5590|N
56693|16675|OPTSTK|BAJAJFINSV|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3440|12340|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||7890|N
56694|16675|OPTSTK|BAJAJFINSV|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|8295|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||4000|N
56695|16675|OPTSTK|BAJAJFINSV|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4895|15245|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||10070|N
56696|26000|OPTIDX|NIFTY|XX||1474554600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2535|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221700PE|0|0|0|0||E|N|N|N|C|N|||535|N
56697|26000|OPTIDX|NIFTY|XX||1474554600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|192295|315065|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221750CE|0|0|0|0||E|N|N|N|C|N|||253680|N
56698|16675|OPTSTK|BAJAJFINSV|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|6180|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||2580|N
56699|16675|OPTSTK|BAJAJFINSV|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3925|15675|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||9800|N
56700|26000|OPTIDX|NIFTY|XX||1474554600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2610|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221750PE|0|0|0|0||E|N|N|N|C|N|||610|N
56701|26000|OPTIDX|NIFTY|XX||1474554600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|187515|310075|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221800CE|0|0|0|0||E|N|N|N|C|N|||248795|N
56702|26000|OPTIDX|NIFTY|XX||1474554600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2690|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221800PE|0|0|0|0||E|N|N|N|C|N|||690|N
56703|26000|OPTIDX|NIFTY|XX||1474554600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|182750|305080|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221850CE|0|0|0|0||E|N|N|N|C|N|||243915|N
56704|16675|OPTSTK|BAJAJFINSV|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|935|6845|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||3890|N
56705|16675|OPTSTK|BAJAJFINSV|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8765|21805|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||15285|N
56706|26000|OPTIDX|NIFTY|XX||1474554600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2785|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221850PE|0|0|0|0||E|N|N|N|C|N|||785|N
56707|26000|OPTIDX|NIFTY|XX||1474554600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|178000|300090|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221900CE|0|0|0|0||E|N|N|N|C|N|||239045|N
56708|11195|OPTSTK|INDIGO|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||25|N
56709|11195|OPTSTK|INDIGO|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466035200|0|0|0|0|0|54865|119765|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||87315|N
56710|16675|OPTSTK|BAJAJFINSV|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|545|5285|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||2915|N
56711|16675|OPTSTK|BAJAJFINSV|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11180|25380|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||18280|N
56712|16675|OPTSTK|BAJAJFINSV|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||2145|N
56713|16675|OPTSTK|BAJAJFINSV|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13880|29090|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||21485|N
56714|16675|OPTSTK|BAJAJFINSV|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||1550|N
56715|16675|OPTSTK|BAJAJFINSV|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16835|32895|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||24865|N
56716|16675|OPTSTK|BAJAJFINSV|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||1105|N
56717|16675|OPTSTK|BAJAJFINSV|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|20010|36770|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||28390|N
56718|16675|OPTSTK|BAJAJFINSV|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||775|N
56719|16675|OPTSTK|BAJAJFINSV|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23365|40695|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||32030|N
56720|26000|OPTIDX|NIFTY|XX||1474554600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2890|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221900PE|0|0|0|0||E|N|N|N|C|N|||890|N
56721|26000|OPTIDX|NIFTY|XX||1474554600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|173285|295095|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221950CE|0|0|0|0||E|N|N|N|C|N|||234190|N
56722|26000|OPTIDX|NIFTY|XX||1474554600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692221950PE|0|0|0|0||E|N|N|N|C|N|||1005|N
56723|26000|OPTIDX|NIFTY|XX||1474554600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|168590|290100|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222000CE|0|0|0|0||E|N|N|N|C|N|||229345|N
56724|16675|OPTSTK|BAJAJFINSV|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||535|N
56725|16675|OPTSTK|BAJAJFINSV|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|26885|44645|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||35765|N
56726|16675|OPTSTK|BAJAJFINSV|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||365|N
56727|16675|OPTSTK|BAJAJFINSV|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|30515|48615|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||39565|N
56728|26000|OPTIDX|NIFTY|XX||1474554600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3130|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222000PE|0|0|0|0||E|N|N|N|C|N|||1130|N
56729|26000|OPTIDX|NIFTY|XX||1474554600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|163925|285115|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222050CE|0|0|0|0||E|N|N|N|C|N|||224520|N
56730|16675|OPTSTK|BAJAJFINSV|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||300|N
56731|16675|OPTSTK|BAJAJFINSV|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|32370|50600|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||41485|N
56732|16675|OPTSTK|BAJAJFINSV|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||245|N
56733|16675|OPTSTK|BAJAJFINSV|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|34245|52595|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||43420|N
56734|13310|OPTSTK|KEI|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1466035200|0|0|0|0|0|5|2125|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||125|N
56735|13310|OPTSTK|KEI|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1466035200|0|0|0|0|0|50320|130370|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||90345|N
56736|16675|OPTSTK|BAJAJFINSV|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||130|N
56737|16675|OPTSTK|BAJAJFINSV|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|39965|58565|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||49265|N
56738|16675|OPTSTK|BAJAJFINSV|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||55|N
56739|16675|OPTSTK|BAJAJFINSV|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|47735|66525|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||57130|N
56740|16675|OPTSTK|BAJAJFINSV|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||25|N
56741|16675|OPTSTK|BAJAJFINSV|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|55610|74480|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||65045|N
56742|16675|OPTSTK|BAJAJFINSV|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||15|N
56743|16675|OPTSTK|BAJAJFINSV|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|59560|78460|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||69010|N
56744|16675|OPTSTK|BAJAJFINSV|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
56745|16675|OPTSTK|BAJAJFINSV|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|63520|82430|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||72975|N
56746|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|73035|91975|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||82505|N
56747|16675|OPTSTK|BAJAJFINSV|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56748|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|65130|84070|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||74600|N
56749|16675|OPTSTK|BAJAJFINSV|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
56750|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|57235|76155|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||66695|N
56751|16675|OPTSTK|BAJAJFINSV|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
56752|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|49375|68245|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||58810|N
56753|16675|OPTSTK|BAJAJFINSV|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||30|N
56754|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|45475|64295|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||54885|N
56755|16675|OPTSTK|BAJAJFINSV|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||60|N
56756|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|41615|60345|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||50980|N
56757|16675|OPTSTK|BAJAJFINSV|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||105|N
56758|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|37810|56400|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||47105|N
56759|16675|OPTSTK|BAJAJFINSV|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||185|N
56760|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|34085|52475|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||43280|N
56761|16675|OPTSTK|BAJAJFINSV|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||315|N
56762|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|30460|48570|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||39515|N
56763|16675|OPTSTK|BAJAJFINSV|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||500|N
56764|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|26970|44700|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||35835|N
56765|16675|OPTSTK|BAJAJFINSV|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||775|N
56766|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23640|40890|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||32265|N
56767|16675|OPTSTK|BAJAJFINSV|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1160|N
56768|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|20500|37150|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||28825|N
56769|16675|OPTSTK|BAJAJFINSV|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||1675|N
56770|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|17580|33510|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||25545|N
56771|16675|OPTSTK|BAJAJFINSV|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2350|N
56772|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|14900|30000|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||22450|N
56773|16675|OPTSTK|BAJAJFINSV|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1205|5205|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||3205|N
56774|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12475|26645|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||19560|N
56775|16675|OPTSTK|BAJAJFINSV|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1880|6660|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||4270|N
56776|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10310|23450|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||16880|N
56777|16675|OPTSTK|BAJAJFINSV|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2645|8445|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5545|N
56778|26000|OPTIDX|NIFTY|XX||1474554600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3275|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222050PE|0|0|0|0||E|N|N|N|C|N|||1275|N
56779|26000|OPTIDX|NIFTY|XX||1474554600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|159290|280120|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222100CE|0|0|0|0||E|N|N|N|C|N|||219705|N
56780|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8410|20470|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||14440|N
56781|16675|OPTSTK|BAJAJFINSV|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3620|10500|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||7060|N
56782|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6770|17710|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||12240|N
56783|16675|OPTSTK|BAJAJFINSV|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4815|12815|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||8815|N
56784|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5370|15190|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||10280|N
56785|16675|OPTSTK|BAJAJFINSV|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6245|15375|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||10810|N
56786|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4205|12905|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||8555|N
56787|16675|OPTSTK|BAJAJFINSV|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7915|18155|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||13035|N
56788|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3245|10865|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||7055|N
56789|16675|OPTSTK|BAJAJFINSV|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9830|21150|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||15490|N
56790|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2460|9060|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5760|N
56791|16675|OPTSTK|BAJAJFINSV|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11980|24320|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||18150|N
56792|11483|OPTSTK|LT|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |LT26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
56793|11483|OPTSTK|LT|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1466035200|0|0|0|0|0|133255|172595|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||152925|N
56794|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1840|7490|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||4665|N
56795|16675|OPTSTK|BAJAJFINSV|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|14360|27650|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||21005|N
56796|26000|OPTIDX|NIFTY|XX||1474554600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3430|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222100PE|0|0|0|0||E|N|N|N|C|N|||1430|N
56797|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1360|6140|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||3750|N
56798|16675|OPTSTK|BAJAJFINSV|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16965|31125|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||24045|N
56799|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||2985|N
56800|16675|OPTSTK|BAJAJFINSV|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|19765|34705|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||27235|N
56801|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|355|4355|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||2355|N
56802|16675|OPTSTK|BAJAJFINSV|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|22745|38375|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||30560|N
56803|26000|OPTIDX|NIFTY|XX||1474554600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|154685|275125|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222150CE|0|0|0|0||E|N|N|N|C|N|||214905|N
56804|24948|OPTSTK|LTF|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |LTF26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
56805|24948|OPTSTK|LTF|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1466035200|0|0|0|0|0|7335|11555|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG420PE|0|2|0|0||E|N|N|N|P|N|||9445|N
56806|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||1845|N
56807|16675|OPTSTK|BAJAJFINSV|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|25890|42110|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||34000|N
56808|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1430|N
56809|16675|OPTSTK|BAJAJFINSV|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|29180|45910|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||37545|N
56810|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||845|N
56811|16675|OPTSTK|BAJAJFINSV|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|36100|53630|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||44865|N
56812|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||485|N
56813|16675|OPTSTK|BAJAJFINSV|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|43375|61445|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||52410|N
56814|16675|OPTSTK|BAJAJFINSV|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||270|N
56815|16675|OPTSTK|BAJAJFINSV|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|1.600550E+09|1.200100E+04|0|1469750400|0|0|0|0|0|50895|69315|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJFINSV26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||60105|N
56816|305|OPTSTK|BAJAJHLDNG|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|446550|572860|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||509705|N
56817|305|OPTSTK|BAJAJHLDNG|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
56818|305|OPTSTK|BAJAJHLDNG|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|406825|533135|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||469980|N
56819|305|OPTSTK|BAJAJHLDNG|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
56820|26000|OPTIDX|NIFTY|XX||1474554600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3630|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222150PE|0|0|0|0||E|N|N|N|C|N|||1605|N
56821|26000|OPTIDX|NIFTY|XX||1474554600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|150115|270135|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222200CE|0|0|0|0||E|N|N|N|C|N|||210125|N
56822|26000|OPTIDX|NIFTY|XX||1474554600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|4030|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222200PE|0|0|0|0||E|N|N|N|C|N|||1795|N
56823|26000|OPTIDX|NIFTY|XX||1474554600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|145580|265150|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222250CE|0|0|0|0||E|N|N|N|C|N|||205365|N
56824|26000|OPTIDX|NIFTY|XX||1474554600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|4465|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222250PE|0|0|0|0||E|N|N|N|C|N|||2005|N
56825|26000|OPTIDX|NIFTY|XX||1474554600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|141080|260170|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222300CE|0|0|0|0||E|N|N|N|C|N|||200625|N
56826|26000|OPTIDX|NIFTY|XX||1474554600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|4940|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222300PE|0|0|0|0||E|N|N|N|C|N|||2235|N
56827|26000|OPTIDX|NIFTY|XX||1474554600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|136625|255185|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222350CE|0|0|0|0||E|N|N|N|C|N|||195905|N
56828|10999|OPTSTK|MARUTI|XX||1472135400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MARUTI26AUG17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56829|10999|OPTSTK|MARUTI|XX||1472135400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|308085|429685|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG17400PE|0|2|0|0||E|N|N|N|P|N|||368885|N
56830|10999|OPTSTK|MARUTI|XX||1472135400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MARUTI26AUG19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
56831|10999|OPTSTK|MARUTI|XX||1472135400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|527830|649430|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG19600PE|0|2|0|0||E|N|N|N|P|N|||588630|N
56832|10999|OPTSTK|MARUTI|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MARUTI26AUG20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
56833|10999|OPTSTK|MARUTI|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1466035200|0|0|0|0|0|567785|689385|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG20000PE|0|2|0|0||E|N|N|N|P|N|||628585|N
56834|305|OPTSTK|BAJAJHLDNG|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|367105|493415|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||430260|N
56835|305|OPTSTK|BAJAJHLDNG|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56836|26000|OPTIDX|NIFTY|XX||1474554600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|5455|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222350PE|0|0|0|0||E|N|N|N|C|N|||2490|N
56837|26000|OPTIDX|NIFTY|XX||1474554600|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|132215|250205|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222400CE|0|0|0|0||E|N|N|N|C|N|||191210|N
56838|22377|OPTSTK|MAXHEALTH|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
56839|22377|OPTSTK|MAXHEALTH|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466035200|0|0|0|0|0|44800|55970|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||50385|N
56840|305|OPTSTK|BAJAJHLDNG|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|277845|404015|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||340930|N
56841|305|OPTSTK|BAJAJHLDNG|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||50|N
56842|305|OPTSTK|BAJAJHLDNG|XX||1475159400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|258110|384130|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||321120|N
56843|305|OPTSTK|BAJAJHLDNG|XX||1475159400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||100|N
56844|305|OPTSTK|BAJAJHLDNG|XX||1475159400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|238460|364240|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||301350|N
56845|305|OPTSTK|BAJAJHLDNG|XX||1475159400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||190|N
56846|305|OPTSTK|BAJAJHLDNG|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|218965|344335|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||281650|N
56847|305|OPTSTK|BAJAJHLDNG|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||350|N
56848|305|OPTSTK|BAJAJHLDNG|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|199685|324425|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||262055|N
56849|305|OPTSTK|BAJAJHLDNG|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||620|N
56850|305|OPTSTK|BAJAJHLDNG|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|180730|304520|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||242625|N
56851|305|OPTSTK|BAJAJHLDNG|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||1050|N
56852|305|OPTSTK|BAJAJHLDNG|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|162205|284645|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||223425|N
56853|305|OPTSTK|BAJAJHLDNG|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||1710|N
56854|305|OPTSTK|BAJAJHLDNG|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|144240|264830|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||204535|N
56855|305|OPTSTK|BAJAJHLDNG|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|5555|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||2685|N
56856|305|OPTSTK|BAJAJHLDNG|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|126990|245130|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||186060|N
56857|305|OPTSTK|BAJAJHLDNG|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|8165|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||4070|N
56858|305|OPTSTK|BAJAJHLDNG|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|110595|225615|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||168105|N
56859|305|OPTSTK|BAJAJHLDNG|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|320|11630|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||5975|N
56860|305|OPTSTK|BAJAJHLDNG|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|95195|206375|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||150785|N
56861|305|OPTSTK|BAJAJHLDNG|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|940|16090|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||8515|N
56862|26000|OPTIDX|NIFTY|XX||1474554600|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|6015|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222400PE|0|0|0|0||E|N|N|N|C|N|||2765|N
56863|26000|OPTIDX|NIFTY|XX||1474554600|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|127845|245235|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222450CE|0|0|0|0||E|N|N|N|C|N|||186540|N
56864|26000|OPTIDX|NIFTY|XX||1474554600|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|6615|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222450PE|0|0|0|0||E|N|N|N|C|N|||3065|N
56865|26000|OPTIDX|NIFTY|XX||1474554600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|123525|240275|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222500CE|0|0|0|0||E|N|N|N|C|N|||181900|N
56866|14947|OPTSTK|MOTILALOFS|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|5|2035|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||35|N
56867|14947|OPTSTK|MOTILALOFS|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|8670|23540|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||16105|N
56868|14947|OPTSTK|MOTILALOFS|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
56869|14947|OPTSTK|MOTILALOFS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466035200|0|0|0|0|0|14540|29600|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||22070|N
56870|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|80920|187520|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||134220|N
56871|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1955|21675|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||11815|N
56872|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|67870|169180|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||118525|N
56873|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3475|28485|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||15980|N
56874|26000|OPTIDX|NIFTY|XX||1474554600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|7270|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222500PE|0|0|0|0||E|N|N|N|C|N|||3395|N
56875|26000|OPTIDX|NIFTY|XX||1474554600|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|119255|235315|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222550CE|0|0|0|0||E|N|N|N|C|N|||177285|N
56876|26000|OPTIDX|NIFTY|XX||1474554600|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|7965|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222550PE|0|0|0|0||E|N|N|N|C|N|||3750|N
56877|26000|OPTIDX|NIFTY|XX||1474554600|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|115040|230370|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222600CE|0|0|0|0||E|N|N|N|C|N|||172705|N
56878|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|56150|151510|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||103830|N
56879|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5665|36625|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||21145|N
56880|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|45680|134540|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||90110|N
56881|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8555|46025|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||27290|N
56882|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|36600|118530|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||77565|N
56883|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12410|56800|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||34605|N
56884|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|28820|103540|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||66180|N
56885|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|17280|68880|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||43080|N
56886|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|22260|89650|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||55955|N
56887|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|23250|82180|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||52715|N
56888|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|605|60725|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||30665|N
56889|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|30405|96615|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||63510|N
56890|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|12430|65450|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||38940|N
56891|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|38765|112075|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||75420|N
56892|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8925|55165|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11900CE|0|2|0|0||E|N|N|N|P|N|||32045|N
56893|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|48345|128435|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11900PE|0|2|0|0||E|N|N|N|P|N|||88390|N
56894|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6205|46075|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12100CE|0|2|0|0||E|N|N|N|P|N|||26140|N
56895|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|59120|145580|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12100PE|0|2|0|0||E|N|N|N|P|N|||102350|N
56896|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4195|38205|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12300CE|0|2|0|0||E|N|N|N|P|N|||21200|N
56897|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|71110|163430|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12300PE|0|2|0|0||E|N|N|N|P|N|||117270|N
56898|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2630|31320|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||16975|N
56899|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|84085|181715|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||132900|N
56900|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1525|25475|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12700CE|0|2|0|0||E|N|N|N|P|N|||13500|N
56901|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|98100|200470|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12700PE|0|2|0|0||E|N|N|N|P|N|||149285|N
56902|26000|OPTIDX|NIFTY|XX||1474554600|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|8725|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222600PE|0|0|0|0||E|N|N|N|C|N|||4140|N
56903|26000|OPTIDX|NIFTY|XX||1474554600|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|110885|225425|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222650CE|0|0|0|0||E|N|N|N|C|N|||168155|N
56904|26000|OPTIDX|NIFTY|XX||1474554600|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|9535|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222650PE|0|0|0|0||E|N|N|N|C|N|||4560|N
56905|26000|OPTIDX|NIFTY|XX||1474554600|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|106775|220495|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222700CE|0|0|0|0||E|N|N|N|C|N|||163635|N
56906|26000|OPTIDX|NIFTY|XX||1474554600|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|10400|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222700PE|0|0|0|0||E|N|N|N|C|N|||5015|N
56907|26000|OPTIDX|NIFTY|XX||1474554600|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|102735|215575|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222750CE|0|0|0|0||E|N|N|N|C|N|||159155|N
56908|26000|OPTIDX|NIFTY|XX||1474554600|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|11330|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222750PE|0|0|0|0||E|N|N|N|C|N|||5505|N
56909|26000|OPTIDX|NIFTY|XX||1474554600|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|98755|210675|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222800CE|0|0|0|0||E|N|N|N|C|N|||154715|N
56910|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|755|20535|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12900CE|0|2|0|0||E|N|N|N|P|N|||10645|N
56911|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|113025|219565|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12900PE|0|2|0|0||E|N|N|N|P|N|||166295|N
56912|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|235|16415|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13100CE|0|2|0|0||E|N|N|N|P|N|||8325|N
56913|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|128765|238905|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13100PE|0|2|0|0||E|N|N|N|P|N|||183835|N
56914|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|13010|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13300CE|0|2|0|0||E|N|N|N|P|N|||6460|N
56915|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|145225|258445|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13300PE|0|2|0|0||E|N|N|N|P|N|||201835|N
56916|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|10230|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||4975|N
56917|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|162300|278110|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||220205|N
56918|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|7975|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13700CE|0|2|0|0||E|N|N|N|P|N|||3800|N
56919|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|179910|297880|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13700PE|0|2|0|0||E|N|N|N|P|N|||238895|N
56920|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|4145|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14200CE|0|2|0|0||E|N|N|N|P|N|||1880|N
56921|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|225725|347525|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14200PE|0|2|0|0||E|N|N|N|P|N|||286625|N
56922|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14600CE|0|2|0|0||E|N|N|N|P|N|||1035|N
56923|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|263675|387335|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14600PE|0|2|0|0||E|N|N|N|P|N|||325505|N
56924|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||555|N
56925|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|302355|427145|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||364750|N
56926|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15400CE|0|2|0|0||E|N|N|N|P|N|||295|N
56927|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|341475|466945|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15400PE|0|2|0|0||E|N|N|N|P|N|||404210|N
56928|305|OPTSTK|BAJAJHLDNG|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|469170|595480|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||532325|N
56929|305|OPTSTK|BAJAJHLDNG|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56930|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|429635|555945|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||492790|N
56931|305|OPTSTK|BAJAJHLDNG|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
56932|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|390130|516400|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||453265|N
56933|305|OPTSTK|BAJAJHLDNG|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||20|N
56934|26000|OPTIDX|NIFTY|XX||1474554600|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|12325|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222800PE|0|0|0|0||E|N|N|N|C|N|||6035|N
56935|26000|OPTIDX|NIFTY|XX||1474554600|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|94845|205785|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222850CE|0|0|0|0||E|N|N|N|C|N|||150315|N
56936|26000|OPTIDX|NIFTY|XX||1474554600|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|13380|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222850PE|0|0|0|0||E|N|N|N|C|N|||6605|N
56937|26000|OPTIDX|NIFTY|XX||1474554600|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|91000|200910|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222900CE|0|0|0|0||E|N|N|N|C|N|||145955|N
56938|26000|OPTIDX|NIFTY|XX||1474554600|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|14510|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222900PE|0|0|0|0||E|N|N|N|C|N|||7220|N
56939|26000|OPTIDX|NIFTY|XX||1474554600|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|87220|196060|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222950CE|0|0|0|0||E|N|N|N|C|N|||141640|N
56940|14552|OPTSTK|PHOENIXLTD|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
56941|14552|OPTSTK|PHOENIXLTD|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1466035200|0|0|0|0|0|22215|45265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||33740|N
56942|14552|OPTSTK|PHOENIXLTD|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
56943|14552|OPTSTK|PHOENIXLTD|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1466035200|0|0|0|0|0|50165|73245|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||61705|N
56944|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|350705|476845|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||413775|N
56945|305|OPTSTK|BAJAJHLDNG|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||70|N
56946|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|311475|437305|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||374390|N
56947|305|OPTSTK|BAJAJHLDNG|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||225|N
56948|26000|OPTIDX|NIFTY|XX||1474554600|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|50|15700|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692222950PE|0|0|0|0||E|N|N|N|C|N|||7875|N
56949|26000|OPTIDX|NIFTY|XX||1474554600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|83520|191230|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223000CE|0|0|0|0||E|N|N|N|C|N|||137375|N
56950|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|272710|397790|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||335250|N
56951|305|OPTSTK|BAJAJHLDNG|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||620|N
56952|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|253615|378065|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||315840|N
56953|305|OPTSTK|BAJAJHLDNG|XX||1477578600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||980|N
56954|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|234795|358385|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||296590|N
56955|305|OPTSTK|BAJAJHLDNG|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||1500|N
56956|26000|OPTIDX|NIFTY|XX||1474554600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|190|16970|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223000PE|0|0|0|0||E|N|N|N|C|N|||8580|N
56957|26000|OPTIDX|NIFTY|XX||1474554600|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|79890|186420|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223050CE|0|0|0|0||E|N|N|N|C|N|||133155|N
56958|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|216335|338775|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||277555|N
56959|305|OPTSTK|BAJAJHLDNG|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||2235|N
56960|2664|OPTSTK|PIDILITIND|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |PIDILITIND26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
56961|2664|OPTSTK|PIDILITIND|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|19710|33040|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||26375|N
56962|2664|OPTSTK|PIDILITIND|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |PIDILITIND26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
56963|2664|OPTSTK|PIDILITIND|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466035200|0|0|0|0|0|41685|55015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||48350|N
56964|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|198300|319280|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||258790|N
56965|305|OPTSTK|BAJAJHLDNG|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|565|5915|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||3240|N
56966|26000|OPTIDX|NIFTY|XX||1474554600|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|345|18315|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223050PE|0|0|0|0||E|N|N|N|C|N|||9330|N
56967|26000|OPTIDX|NIFTY|XX||1474554600|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|76340|181630|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223100CE|0|0|0|0||E|N|N|N|C|N|||128985|N
56968|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|180800|299920|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||240360|N
56969|305|OPTSTK|BAJAJHLDNG|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|980|8180|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||4580|N
56970|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|163910|280770|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||222340|N
56971|305|OPTSTK|BAJAJHLDNG|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1600|11060|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||6330|N
56972|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|147720|261880|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||204800|N
56973|305|OPTSTK|BAJAJHLDNG|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2470|14640|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||8555|N
56974|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|132315|243315|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||187815|N
56975|305|OPTSTK|BAJAJHLDNG|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3675|19005|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||11340|N
56976|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|117770|225140|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||171455|N
56977|26000|OPTIDX|NIFTY|XX||1474554600|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|535|19735|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223100PE|0|0|0|0||E|N|N|N|C|N|||10135|N
56978|26000|OPTIDX|NIFTY|XX||1474554600|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|72870|176870|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223150CE|0|0|0|0||E|N|N|N|C|N|||124870|N
56979|26000|OPTIDX|NIFTY|XX||1474554600|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|745|21235|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223150PE|0|0|0|0||E|N|N|N|C|N|||10990|N
56980|26000|OPTIDX|NIFTY|XX||1474554600|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|69475|172145|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223200CE|0|0|0|0||E|N|N|N|C|N|||120810|N
56981|26000|OPTIDX|NIFTY|XX||1474554600|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|985|22815|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223200PE|0|0|0|0||E|N|N|N|C|N|||11900|N
56982|305|OPTSTK|BAJAJHLDNG|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5275|24225|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||14750|N
56983|26000|OPTIDX|NIFTY|XX||1474554600|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|66170|167440|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223250CE|0|0|0|0||E|N|N|N|C|N|||116805|N
56984|26000|OPTIDX|NIFTY|XX||1474554600|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|1255|24475|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223250PE|0|0|0|0||E|N|N|N|C|N|||12865|N
56985|26000|OPTIDX|NIFTY|XX||1474554600|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|62940|162780|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223300CE|0|0|0|0||E|N|N|N|C|N|||112860|N
56986|20302|OPTSTK|PRESTIGE|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1466035200|0|0|0|0|0|5|2100|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||100|N
56987|20302|OPTSTK|PRESTIGE|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1466035200|0|0|0|0|0|10215|31535|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||20875|N
56988|20302|OPTSTK|PRESTIGE|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1466035200|0|0|0|0|0|5|2020|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||20|N
56989|20302|OPTSTK|PRESTIGE|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1466035200|0|0|0|0|0|21885|43675|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||32780|N
56990|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|104130|207450|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||155790|N
56991|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|7350|30360|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||18855|N
56992|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|91495|190345|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||140920|N
56993|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10015|37495|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||23755|N
56994|26000|OPTIDX|NIFTY|XX||1474554600|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|1570|26220|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223300PE|0|0|0|0||E|N|N|N|C|N|||13895|N
56995|26000|OPTIDX|NIFTY|XX||1474554600|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|59800|158150|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223350CE|0|0|0|0||E|N|N|N|C|N|||108975|N
56996|26000|OPTIDX|NIFTY|XX||1474554600|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|1910|28050|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223350PE|0|0|0|0||E|N|N|N|C|N|||14980|N
56997|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|79755|173765|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||126760|N
56998|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|13205|45525|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||29365|N
56999|26000|OPTIDX|NIFTY|XX||1474554600|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|56745|153565|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223400CE|0|0|0|0||E|N|N|N|C|N|||105155|N
57000|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|69085|157965|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||113525|N
57001|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|17175|54615|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||35895|N
57002|26000|OPTIDX|NIFTY|XX||1474554600|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|2290|29970|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223400PE|0|0|0|0||E|N|N|N|C|N|||16130|N
57003|26000|OPTIDX|NIFTY|XX||1474554600|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|53780|149010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223450CE|0|0|0|0||E|N|N|N|C|N|||101395|N
57004|18391|OPTSTK|RBLBANK|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |RBLBANK26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
57005|18391|OPTSTK|RBLBANK|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466035200|0|0|0|0|0|9190|14100|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG500PE|0|2|0|0||E|N|N|N|P|N|||11645|N
57006|26000|OPTIDX|NIFTY|XX||1474554600|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|2710|31970|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223450PE|0|0|0|0||E|N|N|N|C|N|||17340|N
57007|26000|OPTIDX|NIFTY|XX||1474554600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|50990|144590|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223500CE|0|0|0|0||E|N|N|N|C|N|||97790|N
57008|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|59420|142920|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||101170|N
57009|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|21905|64725|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||43315|N
57010|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|50735|128705|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||89720|N
57011|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|27450|75810|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||51630|N
57012|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|43010|115340|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||79175|N
57013|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|33860|87850|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||60855|N
57014|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|36175|102865|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||69520|N
57015|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|41150|100790|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||70970|N
57016|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|30210|91300|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||60755|N
57017|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|49360|114590|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||81975|N
57018|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|25035|80645|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||52840|N
57019|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|58465|129185|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||93825|N
57020|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|20575|70895|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||45735|N
57021|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|68490|144500|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||106495|N
57022|26000|OPTIDX|NIFTY|XX||1474554600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|3260|34150|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223500PE|0|0|0|0||E|N|N|N|C|N|||18705|N
57023|26000|OPTIDX|NIFTY|XX||1474554600|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|48105|140025|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223550CE|0|0|0|0||E|N|N|N|C|N|||94065|N
57024|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
57025|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|11540|26500|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||19020|N
57026|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
57027|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1466035200|0|0|0|0|0|29480|44500|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||36990|N
57028|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|16780|62030|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||39405|N
57029|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|79395|160465|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||119930|N
57030|26000|OPTIDX|NIFTY|XX||1474554600|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|3665|36235|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223550PE|0|0|0|0||E|N|N|N|C|N|||19950|N
57031|26000|OPTIDX|NIFTY|XX||1474554600|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|45400|135620|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223600CE|0|0|0|0||E|N|N|N|C|N|||90510|N
57032|3499|OPTSTK|TATASTEEL|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1466035200|0|0|0|0|0|3066|7066|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG135CE|0|2|0|0||E|N|N|N|P|N|||5066|N
57033|3499|OPTSTK|TATASTEEL|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466035200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1466035200|0|0|0|0|0|1|2001|0|0|0|1471538871|1472083200|1472135400|15|1|            |TATASTEEL26AUG135PE|0|2|0|0||E|N|N|N|P|N|||1|N
57034|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|13570|54020|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||33795|N
57035|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|91155|177025|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||134090|N
57036|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|10945|46885|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600CE|0|2|0|0||E|N|N|N|P|N|||28915|N
57037|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|103790|194170|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12600PE|0|2|0|0||E|N|N|N|P|N|||148980|N
57038|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|8690|40440|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800CE|0|2|0|0||E|N|N|N|P|N|||24565|N
57039|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|117105|211685|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT12800PE|0|2|0|0||E|N|N|N|P|N|||164395|N
57040|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|6855|34745|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||20800|N
57041|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|131185|229615|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||180400|N
57042|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5350|29730|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200CE|0|2|0|0||E|N|N|N|P|N|||17540|N
57043|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|145940|247880|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13200PE|0|2|0|0||E|N|N|N|P|N|||196910|N
57044|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|4135|25325|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400CE|0|2|0|0||E|N|N|N|P|N|||14730|N
57045|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|161300|266440|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13400PE|0|2|0|0||E|N|N|N|P|N|||213870|N
57046|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|3160|21480|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600CE|0|2|0|0||E|N|N|N|P|N|||12320|N
57047|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|177225|285235|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13600PE|0|2|0|0||E|N|N|N|P|N|||231230|N
57048|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|2380|18150|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800CE|0|2|0|0||E|N|N|N|P|N|||10265|N
57049|26000|OPTIDX|NIFTY|XX||1474554600|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|4235|38505|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223600PE|0|0|0|0||E|N|N|N|C|N|||21370|N
57050|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|193665|304225|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT13800PE|0|2|0|0||E|N|N|N|P|N|||248945|N
57051|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|1765|15275|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||8520|N
57052|26000|OPTIDX|NIFTY|XX||1474554600|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|42800|131260|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223650CE|0|0|0|0||E|N|N|N|C|N|||87030|N
57053|26000|OPTIDX|NIFTY|XX||1474554600|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|4845|40875|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223650PE|0|0|0|0||E|N|N|N|C|N|||22860|N
57054|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|210560|323380|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||266970|N
57055|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|925|10695|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400CE|0|2|0|0||E|N|N|N|P|N|||5810|N
57056|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|245515|362075|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14400PE|0|2|0|0||E|N|N|N|P|N|||303795|N
57057|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|435|7375|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800CE|0|2|0|0||E|N|N|N|P|N|||3905|N
57058|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|281735|401125|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT14800PE|0|2|0|0||E|N|N|N|P|N|||341430|N
57059|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|165|5015|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200CE|0|2|0|0||E|N|N|N|P|N|||2590|N
57060|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|318920|440390|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15200PE|0|2|0|0||E|N|N|N|P|N|||379655|N
57061|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600CE|0|2|0|0||E|N|N|N|P|N|||1700|N
57062|305|OPTSTK|BAJAJHLDNG|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|75|75|5|1.112935E+08|2.251000E+03|0|1469750400|0|0|0|0|0|356810|479800|0|0|0|1471540568|1477526400|1477578600|15|1|            |BAJAJHLDNG26OCT15600PE|0|2|0|0||E|N|N|N|P|N|||418305|N
57063|26000|OPTIDX|NIFTY|XX||1474554600|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|40285|126955|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223700CE|0|0|0|0||E|N|N|N|C|N|||83620|N
57064|26000|OPTIDX|NIFTY|XX||1474554600|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5510|43330|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223700PE|0|0|0|0||E|N|N|N|C|N|||24420|N
57065|317|OPTSTK|BAJFINANCE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|37685|50095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP660CE|0|2|0|0||E|N|N|N|P|N|||43890|N
57066|317|OPTSTK|BAJFINANCE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJFINANCE26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
57067|317|OPTSTK|BAJFINANCE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24805|37175|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP790CE|0|2|0|0||E|N|N|N|P|N|||30990|N
57068|317|OPTSTK|BAJFINANCE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJFINANCE26SEP790PE|0|2|0|0||E|N|N|N|P|N|||15|N
57069|317|OPTSTK|BAJFINANCE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22840|35190|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP810CE|0|2|0|0||E|N|N|N|P|N|||29015|N
57070|317|OPTSTK|BAJFINANCE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP810PE|0|2|0|0||E|N|N|N|P|N|||25|N
57071|317|OPTSTK|BAJFINANCE|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20900|33200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP830CE|0|2|0|0||E|N|N|N|P|N|||27050|N
57072|317|OPTSTK|BAJFINANCE|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP830PE|0|2|0|0||E|N|N|N|P|N|||45|N
57073|317|OPTSTK|BAJFINANCE|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18980|31210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP850CE|0|2|0|0||E|N|N|N|P|N|||25095|N
57074|317|OPTSTK|BAJFINANCE|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP850PE|0|2|0|0||E|N|N|N|P|N|||75|N
57075|317|OPTSTK|BAJFINANCE|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17100|29220|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP870CE|0|2|0|0||E|N|N|N|P|N|||23160|N
57076|317|OPTSTK|BAJFINANCE|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP870PE|0|2|0|0||E|N|N|N|P|N|||125|N
57077|317|OPTSTK|BAJFINANCE|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15265|27235|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP890CE|0|2|0|0||E|N|N|N|P|N|||21250|N
57078|317|OPTSTK|BAJFINANCE|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP890PE|0|2|0|0||E|N|N|N|P|N|||200|N
57079|317|OPTSTK|BAJFINANCE|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13495|25255|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP910CE|0|2|0|0||E|N|N|N|P|N|||19375|N
57080|317|OPTSTK|BAJFINANCE|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP910PE|0|2|0|0||E|N|N|N|P|N|||310|N
57081|317|OPTSTK|BAJFINANCE|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11800|23290|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP930CE|0|2|0|0||E|N|N|N|P|N|||17545|N
57082|26000|OPTIDX|NIFTY|XX||1474554600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|37860|122710|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223750CE|0|0|0|0||E|N|N|N|C|N|||80285|N
57083|26000|OPTIDX|NIFTY|XX||1474554600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|6240|45880|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223750PE|0|0|0|0||E|N|N|N|C|N|||26060|N
57084|26000|OPTIDX|NIFTY|XX||1474554600|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|35530|118520|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223800CE|0|0|0|0||E|N|N|N|C|N|||77025|N
57085|26000|OPTIDX|NIFTY|XX||1474554600|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|7015|48525|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223800PE|0|0|0|0||E|N|N|N|C|N|||27770|N
57086|26000|OPTIDX|NIFTY|XX||1474554600|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|33290|114400|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223850CE|0|0|0|0||E|N|N|N|C|N|||73845|N
57087|26000|OPTIDX|NIFTY|XX||1474554600|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|7860|51250|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223850PE|0|0|0|0||E|N|N|N|C|N|||29555|N
57088|26009|OPTIDX|BANKNIFTY|XX||1472135400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
57089|26009|OPTIDX|BANKNIFTY|XX||1472135400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|1311945|1678815|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72300PE|0|0|0|0||E|N|N|N|C|N|||1495380|N
57090|26009|OPTIDX|BANKNIFTY|XX||1472135400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
57091|26009|OPTIDX|BANKNIFTY|XX||1472135400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466121600|0|0|0|0|0|2081050|2447920|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80000PE|0|0|0|0||E|N|N|N|C|N|||2264485|N
57092|317|OPTSTK|BAJFINANCE|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP930PE|0|2|0|0||E|N|N|N|P|N|||470|N
57093|317|OPTSTK|BAJFINANCE|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10200|21350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP950CE|0|2|0|0||E|N|N|N|P|N|||15775|N
57094|317|OPTSTK|BAJFINANCE|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP950PE|0|2|0|0||E|N|N|N|P|N|||685|N
57095|317|OPTSTK|BAJFINANCE|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8485|19215|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP970CE|0|2|0|0||E|N|N|N|P|N|||13850|N
57096|317|OPTSTK|BAJFINANCE|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP970PE|0|2|0|0||E|N|N|N|P|N|||970|N
57097|317|OPTSTK|BAJFINANCE|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7335|17575|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP990CE|0|2|0|0||E|N|N|N|P|N|||12455|N
57098|26037|OPTIDX|FINNIFTY|XX||1472135400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
57099|26037|OPTIDX|FINNIFTY|XX||1472135400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|540335|710555|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG32400PE|0|0|0|0||E|N|N|N|C|N|||625445|N
57100|317|OPTSTK|BAJFINANCE|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP990PE|0|2|0|0||E|N|N|N|P|N|||350|N
57101|317|OPTSTK|BAJFINANCE|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6095|15775|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||10935|N
57102|317|OPTSTK|BAJFINANCE|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||1805|N
57103|317|OPTSTK|BAJFINANCE|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4980|14040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||9510|N
57104|317|OPTSTK|BAJFINANCE|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||755|N
57105|317|OPTSTK|BAJFINANCE|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2070|10450|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||6260|N
57106|317|OPTSTK|BAJFINANCE|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||1225|N
57107|317|OPTSTK|BAJFINANCE|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1220|8900|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5060|N
57108|317|OPTSTK|BAJFINANCE|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1460|6200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||3830|N
57109|317|OPTSTK|BAJFINANCE|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|225|7175|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||3700|N
57110|317|OPTSTK|BAJFINANCE|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|5290|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||2555|N
57111|317|OPTSTK|BAJFINANCE|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|6105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||3000|N
57112|317|OPTSTK|BAJFINANCE|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|455|6655|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||3555|N
57113|317|OPTSTK|BAJFINANCE|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|4720|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||1970|N
57114|317|OPTSTK|BAJFINANCE|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1410|8330|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||4870|N
57115|317|OPTSTK|BAJFINANCE|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||1425|N
57116|317|OPTSTK|BAJFINANCE|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2295|9905|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||6100|N
57117|317|OPTSTK|BAJFINANCE|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||1115|N
57118|317|OPTSTK|BAJFINANCE|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5405|13665|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||9535|N
57119|317|OPTSTK|BAJFINANCE|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||765|N
57120|317|OPTSTK|BAJFINANCE|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6560|15430|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||10995|N
57121|317|OPTSTK|BAJFINANCE|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||540|N
57122|317|OPTSTK|BAJFINANCE|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7820|17240|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||12530|N
57123|317|OPTSTK|BAJFINANCE|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||1430|N
57124|317|OPTSTK|BAJFINANCE|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8060|17970|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||13015|N
57125|26000|OPTIDX|NIFTY|XX||1474554600|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|31145|110335|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223900CE|0|0|0|0||E|N|N|N|C|N|||70740|N
57126|26000|OPTIDX|NIFTY|XX||1474554600|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|8775|54075|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223900PE|0|0|0|0||E|N|N|N|C|N|||31425|N
57127|317|OPTSTK|BAJFINANCE|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||300|N
57128|317|OPTSTK|BAJFINANCE|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10655|21005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||15830|N
57129|317|OPTSTK|BAJFINANCE|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||880|N
57130|317|OPTSTK|BAJFINANCE|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12210|22930|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||17570|N
57131|317|OPTSTK|BAJFINANCE|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||680|N
57132|317|OPTSTK|BAJFINANCE|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13840|24880|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||19360|N
57133|317|OPTSTK|BAJFINANCE|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||525|N
57134|317|OPTSTK|BAJFINANCE|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15525|26845|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||21185|N
57135|317|OPTSTK|BAJFINANCE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||195|N
57136|317|OPTSTK|BAJFINANCE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21840|33780|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||27810|N
57137|317|OPTSTK|BAJFINANCE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||110|N
57138|317|OPTSTK|BAJFINANCE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25625|37765|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||31695|N
57139|317|OPTSTK|BAJFINANCE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471538871|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||60|N
57140|317|OPTSTK|BAJFINANCE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|29490|41740|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||35615|N
57141|317|OPTSTK|BAJFINANCE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|47875|60285|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT560CE|0|2|0|0||E|N|N|N|P|N|||54080|N
57142|26000|OPTIDX|NIFTY|XX||1474554600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|29080|106340|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223950CE|0|0|0|0||E|N|N|N|C|N|||67710|N
57143|317|OPTSTK|BAJFINANCE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJFINANCE26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
57144|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|43920|56330|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600CE|0|2|0|0||E|N|N|N|P|N|||50125|N
57145|317|OPTSTK|BAJFINANCE|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJFINANCE26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
57146|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|39965|52375|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640CE|0|2|0|0||E|N|N|N|P|N|||46170|N
57147|26000|OPTIDX|NIFTY|XX||1474554600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|9750|56980|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692223950PE|0|0|0|0||E|N|N|N|C|N|||33365|N
57148|317|OPTSTK|BAJFINANCE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJFINANCE26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
57149|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|36020|48420|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||42220|N
57150|317|OPTSTK|BAJFINANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJFINANCE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
57151|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|32085|44465|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||38275|N
57152|317|OPTSTK|BAJFINANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||15|N
57153|26000|OPTIDX|NIFTY|XX||1474554600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|27110|102410|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224000CE|0|0|0|0||E|N|N|N|C|N|||64760|N
57154|26000|OPTIDX|NIFTY|XX||1474554600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|10795|59985|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224000PE|0|0|0|0||E|N|N|N|C|N|||35390|N
57155|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28190|40510|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||34350|N
57156|317|OPTSTK|BAJFINANCE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||45|N
57157|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|26265|38535|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780CE|0|2|0|0||E|N|N|N|P|N|||32400|N
57158|317|OPTSTK|BAJFINANCE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT780PE|0|2|0|0||E|N|N|N|P|N|||70|N
57159|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24360|36570|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||30465|N
57160|317|OPTSTK|BAJFINANCE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||110|N
57161|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22490|34600|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820CE|0|2|0|0||E|N|N|N|P|N|||28545|N
57162|317|OPTSTK|BAJFINANCE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT820PE|0|2|0|0||E|N|N|N|P|N|||170|N
57163|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20655|32645|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||26650|N
57164|317|OPTSTK|BAJFINANCE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||250|N
57165|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18865|30695|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860CE|0|2|0|0||E|N|N|N|P|N|||24780|N
57166|317|OPTSTK|BAJFINANCE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT860PE|0|2|0|0||E|N|N|N|P|N|||360|N
57167|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17135|28765|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||22950|N
57168|317|OPTSTK|BAJFINANCE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||505|N
57169|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15470|26860|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900CE|0|2|0|0||E|N|N|N|P|N|||21165|N
57170|317|OPTSTK|BAJFINANCE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT900PE|0|2|0|0||E|N|N|N|P|N|||700|N
57171|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13885|24985|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||19435|N
57172|317|OPTSTK|BAJFINANCE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||940|N
57173|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12380|23140|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940CE|0|2|0|0||E|N|N|N|P|N|||17760|N
57174|317|OPTSTK|BAJFINANCE|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT940PE|0|2|0|0||E|N|N|N|P|N|||1245|N
57175|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10965|21345|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||16155|N
57176|317|OPTSTK|BAJFINANCE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1615|N
57177|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9640|19600|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980CE|0|2|0|0||E|N|N|N|P|N|||14620|N
57178|317|OPTSTK|BAJFINANCE|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|60|4060|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT980PE|0|2|0|0||E|N|N|N|P|N|||2060|N
57179|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8425|17915|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||13170|N
57180|317|OPTSTK|BAJFINANCE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|585|4585|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2585|N
57181|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7300|16290|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||11795|N
57182|317|OPTSTK|BAJFINANCE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1190|5190|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||3190|N
57183|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6280|14750|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||10515|N
57184|317|OPTSTK|BAJFINANCE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3890|N
57185|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5370|13290|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||9330|N
57186|317|OPTSTK|BAJFINANCE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2430|6920|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||4675|N
57187|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4555|11915|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||8235|N
57188|317|OPTSTK|BAJFINANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3035|8085|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5560|N
57189|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3830|10630|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||7230|N
57190|317|OPTSTK|BAJFINANCE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3720|9340|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||6530|N
57191|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3200|9430|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||6315|N
57192|317|OPTSTK|BAJFINANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4505|10685|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||7595|N
57193|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2650|8330|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5490|N
57194|317|OPTSTK|BAJFINANCE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5380|12110|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||8745|N
57195|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2180|7320|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||4750|N
57196|317|OPTSTK|BAJFINANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6345|13615|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||9980|N
57197|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1775|6405|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||4090|N
57198|317|OPTSTK|BAJFINANCE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7410|15190|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||11300|N
57199|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1435|5575|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||3505|N
57200|317|OPTSTK|BAJFINANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8555|16825|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||12690|N
57201|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|995|4995|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||2995|N
57202|317|OPTSTK|BAJFINANCE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9790|18520|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||14155|N
57203|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||2545|N
57204|317|OPTSTK|BAJFINANCE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11105|20265|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||15685|N
57205|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||2150|N
57206|317|OPTSTK|BAJFINANCE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12485|22045|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||17265|N
57207|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1810|N
57208|317|OPTSTK|BAJFINANCE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13945|23865|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||18905|N
57209|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||1515|N
57210|317|OPTSTK|BAJFINANCE|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15465|25715|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||20590|N
57211|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1265|N
57212|317|OPTSTK|BAJFINANCE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17045|27585|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||22315|N
57213|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||1055|N
57214|317|OPTSTK|BAJFINANCE|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18675|29485|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||24080|N
57215|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||875|N
57216|317|OPTSTK|BAJFINANCE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20355|31395|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||25875|N
57217|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||595|N
57218|317|OPTSTK|BAJFINANCE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23840|35260|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||29550|N
57219|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||395|N
57220|317|OPTSTK|BAJFINANCE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27450|39160|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||33305|N
57221|317|OPTSTK|BAJFINANCE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||265|N
57222|317|OPTSTK|BAJFINANCE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|31165|43085|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||37125|N
57223|317|OPTSTK|BAJFINANCE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471538871|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||170|N
57224|317|OPTSTK|BAJFINANCE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|6.225954E+09|2.250100E+04|0|1469750400|0|0|0|0|0|34950|47030|0|0|0|1471540569|1477526400|1477578600|15|1|            |BAJFINANCE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||40990|N
57225|2263|OPTSTK|BANDHANBNK|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3638|7638|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP115CE|0|2|0|0||E|N|N|N|P|N|||5638|N
57226|2263|OPTSTK|BANDHANBNK|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP115PE|0|2|0|0||E|N|N|N|P|N|||9|N
57227|2263|OPTSTK|BANDHANBNK|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2670|6670|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP125CE|0|2|0|0||E|N|N|N|P|N|||4670|N
57228|26000|OPTIDX|NIFTY|XX||1474554600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|25230|98550|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224050CE|0|0|0|0||E|N|N|N|C|N|||61890|N
57229|26000|OPTIDX|NIFTY|XX||1474554600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|11905|63075|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224050PE|0|0|0|0||E|N|N|N|C|N|||37490|N
57230|2263|OPTSTK|BANDHANBNK|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP125PE|0|2|0|0||E|N|N|N|P|N|||34|N
57231|2263|OPTSTK|BANDHANBNK|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1743|5743|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP135CE|0|2|0|0||E|N|N|N|P|N|||3743|N
57232|2263|OPTSTK|BANDHANBNK|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2099|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP135PE|0|2|0|0||E|N|N|N|P|N|||99|N
57233|2263|OPTSTK|BANDHANBNK|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|889|4889|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP145CE|0|2|0|0||E|N|N|N|P|N|||2889|N
57234|2263|OPTSTK|BANDHANBNK|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2238|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP145PE|0|2|0|0||E|N|N|N|P|N|||238|N
57235|2263|OPTSTK|BANDHANBNK|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|139|4139|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP155CE|0|2|0|0||E|N|N|N|P|N|||2139|N
57236|2263|OPTSTK|BANDHANBNK|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2482|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP155PE|0|2|0|0||E|N|N|N|P|N|||482|N
57237|2263|OPTSTK|BANDHANBNK|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3518|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1518|N
57238|2263|OPTSTK|BANDHANBNK|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2853|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP165PE|0|2|0|0||E|N|N|N|P|N|||853|N
57239|2263|OPTSTK|BANDHANBNK|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3033|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP175CE|0|2|0|0||E|N|N|N|P|N|||1033|N
57240|2263|OPTSTK|BANDHANBNK|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3361|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP175PE|0|2|0|0||E|N|N|N|P|N|||1361|N
57241|2263|OPTSTK|BANDHANBNK|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2675|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP185CE|0|2|0|0||E|N|N|N|P|N|||675|N
57242|2263|OPTSTK|BANDHANBNK|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3996|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1996|N
57243|2263|OPTSTK|BANDHANBNK|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2425|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP195CE|0|2|0|0||E|N|N|N|P|N|||425|N
57244|2263|OPTSTK|BANDHANBNK|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|740|4740|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP195PE|0|2|0|0||E|N|N|N|P|N|||2740|N
57245|2263|OPTSTK|BANDHANBNK|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2258|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP205CE|0|2|0|0||E|N|N|N|P|N|||258|N
57246|2263|OPTSTK|BANDHANBNK|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1566|5566|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP205PE|0|2|0|0||E|N|N|N|P|N|||3566|N
57247|2263|OPTSTK|BANDHANBNK|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2152|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP215CE|0|2|0|0||E|N|N|N|P|N|||152|N
57248|2263|OPTSTK|BANDHANBNK|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2453|6453|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP215PE|0|2|0|0||E|N|N|N|P|N|||4453|N
57249|2263|OPTSTK|BANDHANBNK|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP225CE|0|2|0|0||E|N|N|N|P|N|||87|N
57250|2263|OPTSTK|BANDHANBNK|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3381|7381|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5381|N
57251|26000|OPTIDX|NIFTY|XX||1474554600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|23425|94775|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224100CE|0|0|0|0||E|N|N|N|C|N|||59100|N
57252|26000|OPTIDX|NIFTY|XX||1474554600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|13095|66245|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224100PE|0|0|0|0||E|N|N|N|C|N|||39670|N
57253|2263|OPTSTK|BANDHANBNK|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|9119|13119|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT60CE|0|2|0|0||E|N|N|N|P|N|||11119|N
57254|2263|OPTSTK|BANDHANBNK|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1477526400|1477578600|15|1|            |BANDHANBNK26OCT60PE|0|2|0|0||E|N|N|N|P|N|||1|N
57255|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|7142|11142|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80CE|0|2|0|0||E|N|N|N|P|N|||9142|N
57256|2263|OPTSTK|BANDHANBNK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1477526400|1477578600|15|1|            |BANDHANBNK26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
57257|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|6155|10155|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90CE|0|2|0|0||E|N|N|N|P|N|||8155|N
57258|2263|OPTSTK|BANDHANBNK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1477526400|1477578600|15|1|            |BANDHANBNK26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
57259|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|5172|9172|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100CE|0|2|0|0||E|N|N|N|P|N|||7172|N
57260|2263|OPTSTK|BANDHANBNK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT100PE|0|2|0|0||E|N|N|N|P|N|||7|N
57261|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|4202|8202|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110CE|0|2|0|0||E|N|N|N|P|N|||6202|N
57262|2263|OPTSTK|BANDHANBNK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT110PE|0|2|0|0||E|N|N|N|P|N|||25|N
57263|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3259|7259|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120CE|0|2|0|0||E|N|N|N|P|N|||5259|N
57264|2263|OPTSTK|BANDHANBNK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT120PE|0|2|0|0||E|N|N|N|P|N|||71|N
57265|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2363|6363|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130CE|0|2|0|0||E|N|N|N|P|N|||4363|N
57266|2263|OPTSTK|BANDHANBNK|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2163|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT130PE|0|2|0|0||E|N|N|N|P|N|||163|N
57267|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1537|5537|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140CE|0|2|0|0||E|N|N|N|P|N|||3537|N
57268|2263|OPTSTK|BANDHANBNK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2325|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT140PE|0|2|0|0||E|N|N|N|P|N|||325|N
57269|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150CE|0|2|0|0||E|N|N|N|P|N|||2800|N
57270|2263|OPTSTK|BANDHANBNK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2577|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT150PE|0|2|0|0||E|N|N|N|P|N|||577|N
57271|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|164|4164|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160CE|0|2|0|0||E|N|N|N|P|N|||2164|N
57272|2263|OPTSTK|BANDHANBNK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2929|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT160PE|0|2|0|0||E|N|N|N|P|N|||929|N
57273|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3635|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170CE|0|2|0|0||E|N|N|N|P|N|||1635|N
57274|2263|OPTSTK|BANDHANBNK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3389|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT170PE|0|2|0|0||E|N|N|N|P|N|||1389|N
57275|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3210|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180CE|0|2|0|0||E|N|N|N|P|N|||1210|N
57276|2263|OPTSTK|BANDHANBNK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|3952|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT180PE|0|2|0|0||E|N|N|N|P|N|||1952|N
57277|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2878|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190CE|0|2|0|0||E|N|N|N|P|N|||878|N
57278|2263|OPTSTK|BANDHANBNK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|609|4609|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT190PE|0|2|0|0||E|N|N|N|P|N|||2609|N
57279|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2626|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200CE|0|2|0|0||E|N|N|N|P|N|||626|N
57280|2263|OPTSTK|BANDHANBNK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1346|5346|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT200PE|0|2|0|0||E|N|N|N|P|N|||3346|N
57281|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2439|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210CE|0|2|0|0||E|N|N|N|P|N|||439|N
57282|2263|OPTSTK|BANDHANBNK|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|2147|6147|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT210PE|0|2|0|0||E|N|N|N|P|N|||4147|N
57283|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2304|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220CE|0|2|0|0||E|N|N|N|P|N|||304|N
57284|2263|OPTSTK|BANDHANBNK|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3000|7000|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5000|N
57285|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2207|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230CE|0|2|0|0||E|N|N|N|P|N|||207|N
57286|2263|OPTSTK|BANDHANBNK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|3892|7892|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5892|N
57287|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2140|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240CE|0|2|0|0||E|N|N|N|P|N|||140|N
57288|2263|OPTSTK|BANDHANBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|4813|8813|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT240PE|0|2|0|0||E|N|N|N|P|N|||6813|N
57289|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2093|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250CE|0|2|0|0||E|N|N|N|P|N|||93|N
57290|2263|OPTSTK|BANDHANBNK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|5755|9755|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT250PE|0|2|0|0||E|N|N|N|P|N|||7755|N
57291|2263|OPTSTK|BANDHANBNK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT260CE|0|2|0|0||E|N|N|N|P|N|||62|N
57292|2263|OPTSTK|BANDHANBNK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|6712|10712|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT260PE|0|2|0|0||E|N|N|N|P|N|||8712|N
57293|2263|OPTSTK|BANDHANBNK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT280CE|0|2|0|0||E|N|N|N|P|N|||26|N
57294|2263|OPTSTK|BANDHANBNK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1469750400|0|0|0|0|0|8653|12653|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANDHANBNK26OCT280PE|0|2|0|0||E|N|N|N|P|N|||10653|N
57295|4668|OPTSTK|BANKBARODA|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|9490|13490|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP130CE|0|2|0|0||E|N|N|N|P|N|||11490|N
57296|4668|OPTSTK|BANKBARODA|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1475107200|1475159400|15|1|            |BANKBARODA26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
57297|4668|OPTSTK|BANKBARODA|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7008|11008|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP155CE|0|2|0|0||E|N|N|N|P|N|||9008|N
57298|4668|OPTSTK|BANKBARODA|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1475107200|1475159400|15|1|            |BANKBARODA26SEP155PE|0|2|0|0||E|N|N|N|P|N|||1|N
57299|4668|OPTSTK|BANKBARODA|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6015|10015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP165CE|0|2|0|0||E|N|N|N|P|N|||8015|N
57300|4668|OPTSTK|BANKBARODA|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1475107200|1475159400|15|1|            |BANKBARODA26SEP165PE|0|2|0|0||E|N|N|N|P|N|||1|N
57301|4668|OPTSTK|BANKBARODA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5023|9023|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP175CE|0|2|0|0||E|N|N|N|P|N|||7023|N
57302|4668|OPTSTK|BANKBARODA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP175PE|0|2|0|0||E|N|N|N|P|N|||2|N
57303|4668|OPTSTK|BANKBARODA|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4036|8036|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP185CE|0|2|0|0||E|N|N|N|P|N|||6036|N
57304|4668|OPTSTK|BANKBARODA|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP185PE|0|2|0|0||E|N|N|N|P|N|||7|N
57305|4668|OPTSTK|BANKBARODA|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3061|7061|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP195CE|0|2|0|0||E|N|N|N|P|N|||5061|N
57306|4668|OPTSTK|BANKBARODA|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP195PE|0|2|0|0||E|N|N|N|P|N|||26|N
57307|4668|OPTSTK|BANKBARODA|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2116|6116|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP205CE|0|2|0|0||E|N|N|N|P|N|||4116|N
57308|4668|OPTSTK|BANKBARODA|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP205PE|0|2|0|0||E|N|N|N|P|N|||74|N
57309|4668|OPTSTK|BANKBARODA|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1228|5228|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP215CE|0|2|0|0||E|N|N|N|P|N|||3228|N
57310|4668|OPTSTK|BANKBARODA|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2179|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP215PE|0|2|0|0||E|N|N|N|P|N|||179|N
57311|4668|OPTSTK|BANKBARODA|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|427|4427|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP225CE|0|2|0|0||E|N|N|N|P|N|||2427|N
57312|4668|OPTSTK|BANKBARODA|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP225PE|0|2|0|0||E|N|N|N|P|N|||130|N
57313|4668|OPTSTK|BANKBARODA|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3470|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP235CE|0|2|0|0||E|N|N|N|P|N|||1470|N
57314|4668|OPTSTK|BANKBARODA|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2325|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP235PE|0|2|0|0||E|N|N|N|P|N|||325|N
57315|4668|OPTSTK|BANKBARODA|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2826|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP245CE|0|2|0|0||E|N|N|N|P|N|||826|N
57316|4668|OPTSTK|BANKBARODA|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2733|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP245PE|0|2|0|0||E|N|N|N|P|N|||733|N
57317|4668|OPTSTK|BANKBARODA|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2448|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP255CE|0|2|0|0||E|N|N|N|P|N|||448|N
57318|4668|OPTSTK|BANKBARODA|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3358|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP255PE|0|2|0|0||E|N|N|N|P|N|||1358|N
57319|4668|OPTSTK|BANKBARODA|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2226|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP265CE|0|2|0|0||E|N|N|N|P|N|||226|N
57320|4668|OPTSTK|BANKBARODA|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3945|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP265PE|0|2|0|0||E|N|N|N|P|N|||1945|N
57321|4668|OPTSTK|BANKBARODA|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2110|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP275CE|0|2|0|0||E|N|N|N|P|N|||110|N
57322|4668|OPTSTK|BANKBARODA|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1193|5193|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP275PE|0|2|0|0||E|N|N|N|P|N|||3193|N
57323|4668|OPTSTK|BANKBARODA|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2160|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP285CE|0|2|0|0||E|N|N|N|P|N|||160|N
57324|4668|OPTSTK|BANKBARODA|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2062|6062|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP285PE|0|2|0|0||E|N|N|N|P|N|||4062|N
57325|4668|OPTSTK|BANKBARODA|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2086|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP295CE|0|2|0|0||E|N|N|N|P|N|||86|N
57326|4668|OPTSTK|BANKBARODA|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2981|6981|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP295PE|0|2|0|0||E|N|N|N|P|N|||4981|N
57327|4668|OPTSTK|BANKBARODA|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP305CE|0|2|0|0||E|N|N|N|P|N|||44|N
57328|4668|OPTSTK|BANKBARODA|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3933|7933|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5933|N
57329|4668|OPTSTK|BANKBARODA|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP315CE|0|2|0|0||E|N|N|N|P|N|||22|N
57330|4668|OPTSTK|BANKBARODA|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4904|8904|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP315PE|0|2|0|0||E|N|N|N|P|N|||6904|N
57331|4668|OPTSTK|BANKBARODA|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP325CE|0|2|0|0||E|N|N|N|P|N|||11|N
57332|4668|OPTSTK|BANKBARODA|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5885|9885|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP325PE|0|2|0|0||E|N|N|N|P|N|||7885|N
57333|4668|OPTSTK|BANKBARODA|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|10538|14538|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT120CE|0|2|0|0||E|N|N|N|P|N|||12538|N
57334|4668|OPTSTK|BANKBARODA|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1477526400|1477578600|15|1|            |BANKBARODA26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
57335|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|8562|12562|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT140CE|0|2|0|0||E|N|N|N|P|N|||10562|N
57336|4668|OPTSTK|BANKBARODA|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1477526400|1477578600|15|1|            |BANKBARODA26OCT140PE|0|2|0|0||E|N|N|N|P|N|||1|N
57337|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7573|11573|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT150CE|0|2|0|0||E|N|N|N|P|N|||9573|N
57338|4668|OPTSTK|BANKBARODA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1477526400|1477578600|15|1|            |BANKBARODA26OCT150PE|0|2|0|0||E|N|N|N|P|N|||1|N
57339|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6587|10587|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT160CE|0|2|0|0||E|N|N|N|P|N|||8587|N
57340|4668|OPTSTK|BANKBARODA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538871|1477526400|1477578600|15|1|            |BANKBARODA26OCT160PE|0|2|0|0||E|N|N|N|P|N|||2|N
57341|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5604|9604|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT170CE|0|2|0|0||E|N|N|N|P|N|||7604|N
57342|4668|OPTSTK|BANKBARODA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT170PE|0|2|0|0||E|N|N|N|P|N|||8|N
57343|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4631|8631|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT180CE|0|2|0|0||E|N|N|N|P|N|||6631|N
57344|4668|OPTSTK|BANKBARODA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT180PE|0|2|0|0||E|N|N|N|P|N|||23|N
57345|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3679|7679|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT190CE|0|2|0|0||E|N|N|N|P|N|||5679|N
57346|4668|OPTSTK|BANKBARODA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT190PE|0|2|0|0||E|N|N|N|P|N|||60|N
57347|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2763|6763|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT200CE|0|2|0|0||E|N|N|N|P|N|||4763|N
57348|4668|OPTSTK|BANKBARODA|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2133|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT200PE|0|2|0|0||E|N|N|N|P|N|||133|N
57349|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1903|5903|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT210CE|0|2|0|0||E|N|N|N|P|N|||3903|N
57350|4668|OPTSTK|BANKBARODA|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2261|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT210PE|0|2|0|0||E|N|N|N|P|N|||261|N
57351|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1119|5119|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT220CE|0|2|0|0||E|N|N|N|P|N|||3119|N
57352|4668|OPTSTK|BANKBARODA|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2465|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT220PE|0|2|0|0||E|N|N|N|P|N|||465|N
57353|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|426|4426|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT230CE|0|2|0|0||E|N|N|N|P|N|||2426|N
57354|4668|OPTSTK|BANKBARODA|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2760|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT230PE|0|2|0|0||E|N|N|N|P|N|||760|N
57355|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3837|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT240CE|0|2|0|0||E|N|N|N|P|N|||1837|N
57356|4668|OPTSTK|BANKBARODA|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2650|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT240PE|0|2|0|0||E|N|N|N|P|N|||650|N
57357|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3353|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT250CE|0|2|0|0||E|N|N|N|P|N|||1353|N
57358|4668|OPTSTK|BANKBARODA|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|3665|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT250PE|0|2|0|0||E|N|N|N|P|N|||1665|N
57359|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2971|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT260CE|0|2|0|0||E|N|N|N|P|N|||971|N
57360|4668|OPTSTK|BANKBARODA|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|271|4271|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT260PE|0|2|0|0||E|N|N|N|P|N|||2271|N
57361|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2678|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT270CE|0|2|0|0||E|N|N|N|P|N|||678|N
57362|4668|OPTSTK|BANKBARODA|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|967|4967|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT270PE|0|2|0|0||E|N|N|N|P|N|||2967|N
57363|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2463|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT280CE|0|2|0|0||E|N|N|N|P|N|||463|N
57364|4668|OPTSTK|BANKBARODA|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1740|5740|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT280PE|0|2|0|0||E|N|N|N|P|N|||3740|N
57365|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2309|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT290CE|0|2|0|0||E|N|N|N|P|N|||309|N
57366|4668|OPTSTK|BANKBARODA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|2574|6574|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT290PE|0|2|0|0||E|N|N|N|P|N|||4574|N
57367|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2201|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT300CE|0|2|0|0||E|N|N|N|P|N|||201|N
57368|4668|OPTSTK|BANKBARODA|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|3455|7455|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5455|N
57369|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2128|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT310CE|0|2|0|0||E|N|N|N|P|N|||128|N
57370|4668|OPTSTK|BANKBARODA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|4371|8371|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT310PE|0|2|0|0||E|N|N|N|P|N|||6371|N
57371|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT320CE|0|2|0|0||E|N|N|N|P|N|||80|N
57372|4668|OPTSTK|BANKBARODA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|5311|9311|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT320PE|0|2|0|0||E|N|N|N|P|N|||7311|N
57373|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT330CE|0|2|0|0||E|N|N|N|P|N|||49|N
57374|4668|OPTSTK|BANKBARODA|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|6269|10269|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT330PE|0|2|0|0||E|N|N|N|P|N|||8269|N
57375|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT340CE|0|2|0|0||E|N|N|N|P|N|||30|N
57376|4668|OPTSTK|BANKBARODA|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|7238|11238|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT340PE|0|2|0|0||E|N|N|N|P|N|||9238|N
57377|4668|OPTSTK|BANKBARODA|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT360CE|0|2|0|0||E|N|N|N|P|N|||10|N
57378|4668|OPTSTK|BANKBARODA|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1469750400|0|0|0|0|0|9195|13195|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKBARODA26OCT360PE|0|2|0|0||E|N|N|N|P|N|||11195|N
57379|26000|OPTIDX|NIFTY|XX||1474554600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|21725|91065|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224150CE|0|0|0|0||E|N|N|N|C|N|||56395|N
57380|26000|OPTIDX|NIFTY|XX||1474554600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|14360|69510|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224150PE|0|0|0|0||E|N|N|N|C|N|||41935|N
57381|4745|OPTSTK|BANKINDIA|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3769|7769|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP85CE|0|2|0|0||E|N|N|N|P|N|||5769|N
57382|4745|OPTSTK|BANKINDIA|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1475107200|1475159400|15|1|            |BANKINDIA26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
57383|4745|OPTSTK|BANKINDIA|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3024|7024|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||5024|N
57384|4745|OPTSTK|BANKINDIA|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1475107200|1475159400|15|1|            |BANKINDIA26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
57385|4745|OPTSTK|BANKINDIA|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2529|6529|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||4529|N
57386|4745|OPTSTK|BANKINDIA|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1475107200|1475159400|15|1|            |BANKINDIA26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
57387|26000|OPTIDX|NIFTY|XX||1474554600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|20095|87435|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224200CE|0|0|0|0||E|N|N|N|C|N|||53765|N
57388|26000|OPTIDX|NIFTY|XX||1474554600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|15700|72850|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224200PE|0|0|0|0||E|N|N|N|C|N|||44275|N
57389|4745|OPTSTK|BANKINDIA|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2035|6035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||4035|N
57390|4745|OPTSTK|BANKINDIA|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
57391|4745|OPTSTK|BANKINDIA|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1546|5546|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||3546|N
57392|4745|OPTSTK|BANKINDIA|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
57393|4745|OPTSTK|BANKINDIA|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1066|5066|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||3066|N
57394|4745|OPTSTK|BANKINDIA|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||27|N
57395|4745|OPTSTK|BANKINDIA|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|601|4601|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||2601|N
57396|4745|OPTSTK|BANKINDIA|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||59|N
57397|4745|OPTSTK|BANKINDIA|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||2160|N
57398|4745|OPTSTK|BANKINDIA|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2115|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
57399|4745|OPTSTK|BANKINDIA|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3753|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||1753|N
57400|4745|OPTSTK|BANKINDIA|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2205|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
57401|4745|OPTSTK|BANKINDIA|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3387|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||1387|N
57402|4745|OPTSTK|BANKINDIA|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2335|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||335|N
57403|4745|OPTSTK|BANKINDIA|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||1070|N
57404|4745|OPTSTK|BANKINDIA|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2514|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||514|N
57405|4745|OPTSTK|BANKINDIA|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2803|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||803|N
57406|4745|OPTSTK|BANKINDIA|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2420|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||420|N
57407|4745|OPTSTK|BANKINDIA|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2588|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||588|N
57408|4745|OPTSTK|BANKINDIA|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||1025|N
57409|4745|OPTSTK|BANKINDIA|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2419|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||419|N
57410|4745|OPTSTK|BANKINDIA|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3353|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||1353|N
57411|4745|OPTSTK|BANKINDIA|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2292|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||292|N
57412|4745|OPTSTK|BANKINDIA|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3722|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||1722|N
57413|4745|OPTSTK|BANKINDIA|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2197|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||197|N
57414|4745|OPTSTK|BANKINDIA|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||2125|N
57415|4745|OPTSTK|BANKINDIA|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2131|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||131|N
57416|4745|OPTSTK|BANKINDIA|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||2555|N
57417|4745|OPTSTK|BANKINDIA|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
57418|4745|OPTSTK|BANKINDIA|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1005|5005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||3005|N
57419|4745|OPTSTK|BANKINDIA|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||54|N
57420|4745|OPTSTK|BANKINDIA|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1470|5470|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||3470|N
57421|4745|OPTSTK|BANKINDIA|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||33|N
57422|4745|OPTSTK|BANKINDIA|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1947|5947|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||3947|N
57423|4745|OPTSTK|BANKINDIA|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP195CE|0|2|0|0||E|N|N|N|P|N|||9|N
57424|4745|OPTSTK|BANKINDIA|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3164|7164|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP195PE|0|2|0|0||E|N|N|N|P|N|||5164|N
57425|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|4303|8303|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT80CE|0|2|0|0||E|N|N|N|P|N|||6303|N
57426|4745|OPTSTK|BANKINDIA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1477526400|1477578600|15|1|            |BANKINDIA26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
57427|26000|OPTIDX|NIFTY|XX||1474554600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|18555|83875|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224250CE|0|0|0|0||E|N|N|N|C|N|||51215|N
57428|26000|OPTIDX|NIFTY|XX||1474554600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|17115|76285|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224250PE|0|0|0|0||E|N|N|N|C|N|||46700|N
57429|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3316|7316|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT90CE|0|2|0|0||E|N|N|N|P|N|||5316|N
57430|4745|OPTSTK|BANKINDIA|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538871|1477526400|1477578600|15|1|            |BANKINDIA26OCT90PE|0|2|0|0||E|N|N|N|P|N|||2|N
57431|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2826|6826|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT95CE|0|2|0|0||E|N|N|N|P|N|||4826|N
57432|4745|OPTSTK|BANKINDIA|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT95PE|0|2|0|0||E|N|N|N|P|N|||7|N
57433|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2341|6341|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT100CE|0|2|0|0||E|N|N|N|P|N|||4341|N
57434|4745|OPTSTK|BANKINDIA|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT100PE|0|2|0|0||E|N|N|N|P|N|||15|N
57435|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1864|5864|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT105CE|0|2|0|0||E|N|N|N|P|N|||3864|N
57436|4745|OPTSTK|BANKINDIA|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT105PE|0|2|0|0||E|N|N|N|P|N|||32|N
57437|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1399|5399|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT110CE|0|2|0|0||E|N|N|N|P|N|||3399|N
57438|4745|OPTSTK|BANKINDIA|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT110PE|0|2|0|0||E|N|N|N|P|N|||62|N
57439|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|953|4953|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT115CE|0|2|0|0||E|N|N|N|P|N|||2953|N
57440|4745|OPTSTK|BANKINDIA|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT115PE|0|2|0|0||E|N|N|N|P|N|||111|N
57441|26000|OPTIDX|NIFTY|XX||1474554600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|17080|80400|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224300CE|0|0|0|0||E|N|N|N|C|N|||48740|N
57442|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|532|4532|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT120CE|0|2|0|0||E|N|N|N|P|N|||2532|N
57443|4745|OPTSTK|BANKINDIA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2183|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT120PE|0|2|0|0||E|N|N|N|P|N|||183|N
57444|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|140|4140|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT125CE|0|2|0|0||E|N|N|N|P|N|||2140|N
57445|4745|OPTSTK|BANKINDIA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2286|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT125PE|0|2|0|0||E|N|N|N|P|N|||286|N
57446|26000|OPTIDX|NIFTY|XX||1474554600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|18600|79780|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224300PE|0|0|0|0||E|N|N|N|C|N|||49190|N
57447|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3782|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT130CE|0|2|0|0||E|N|N|N|P|N|||1782|N
57448|4745|OPTSTK|BANKINDIA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2199|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT130PE|0|2|0|0||E|N|N|N|P|N|||199|N
57449|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3463|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT135CE|0|2|0|0||E|N|N|N|P|N|||1463|N
57450|4745|OPTSTK|BANKINDIA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2598|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT135PE|0|2|0|0||E|N|N|N|P|N|||598|N
57451|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3184|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT140CE|0|2|0|0||E|N|N|N|P|N|||1184|N
57452|4745|OPTSTK|BANKINDIA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2813|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT140PE|0|2|0|0||E|N|N|N|P|N|||813|N
57453|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2945|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT145CE|0|2|0|0||E|N|N|N|P|N|||945|N
57454|4745|OPTSTK|BANKINDIA|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3067|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT145PE|0|2|0|0||E|N|N|N|P|N|||1067|N
57455|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2520|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT150CE|0|2|0|0||E|N|N|N|P|N|||520|N
57456|4745|OPTSTK|BANKINDIA|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3360|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT150PE|0|2|0|0||E|N|N|N|P|N|||1360|N
57457|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2577|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT155CE|0|2|0|0||E|N|N|N|P|N|||577|N
57458|4745|OPTSTK|BANKINDIA|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|3688|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT155PE|0|2|0|0||E|N|N|N|P|N|||1688|N
57459|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2442|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT160CE|0|2|0|0||E|N|N|N|P|N|||442|N
57460|4745|OPTSTK|BANKINDIA|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|48|4048|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT160PE|0|2|0|0||E|N|N|N|P|N|||2048|N
57461|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2335|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT165CE|0|2|0|0||E|N|N|N|P|N|||335|N
57462|4745|OPTSTK|BANKINDIA|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|434|4434|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT165PE|0|2|0|0||E|N|N|N|P|N|||2434|N
57463|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT170CE|0|2|0|0||E|N|N|N|P|N|||250|N
57464|4745|OPTSTK|BANKINDIA|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|844|4844|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT170PE|0|2|0|0||E|N|N|N|P|N|||2844|N
57465|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2185|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT175CE|0|2|0|0||E|N|N|N|P|N|||185|N
57466|4745|OPTSTK|BANKINDIA|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1274|5274|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT175PE|0|2|0|0||E|N|N|N|P|N|||3274|N
57467|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2136|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT180CE|0|2|0|0||E|N|N|N|P|N|||136|N
57468|4745|OPTSTK|BANKINDIA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1718|5718|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT180PE|0|2|0|0||E|N|N|N|P|N|||3718|N
57469|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT190CE|0|2|0|0||E|N|N|N|P|N|||71|N
57470|4745|OPTSTK|BANKINDIA|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|2642|6642|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT190PE|0|2|0|0||E|N|N|N|P|N|||4642|N
57471|4745|OPTSTK|BANKINDIA|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT200CE|0|2|0|0||E|N|N|N|P|N|||36|N
57472|4745|OPTSTK|BANKINDIA|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1469750400|0|0|0|0|0|3595|7595|0|0|0|1471540569|1477526400|1477578600|15|1|            |BANKINDIA26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5595|N
57473|2144|OPTSTK|BDL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|61195|82355|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||71775|N
57474|2144|OPTSTK|BDL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BDL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
57475|2144|OPTSTK|BDL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|53250|74410|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||63830|N
57476|2144|OPTSTK|BDL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BDL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
57477|2144|OPTSTK|BDL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|45315|66465|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||55890|N
57478|2144|OPTSTK|BDL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
57479|2144|OPTSTK|BDL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35480|56520|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP940CE|0|2|0|0||E|N|N|N|P|N|||46000|N
57480|2144|OPTSTK|BDL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP940PE|0|2|0|0||E|N|N|N|P|N|||45|N
57481|2144|OPTSTK|BDL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|31620|52540|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||42080|N
57482|2144|OPTSTK|BDL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||100|N
57483|2144|OPTSTK|BDL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27850|48560|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||38205|N
57484|2144|OPTSTK|BDL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||195|N
57485|2144|OPTSTK|BDL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24200|44590|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||34395|N
57486|2144|OPTSTK|BDL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||360|N
57487|2144|OPTSTK|BDL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20725|40645|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||30685|N
57488|2144|OPTSTK|BDL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||620|N
57489|2144|OPTSTK|BDL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17465|36745|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||27105|N
57490|2144|OPTSTK|BDL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1015|N
57491|2144|OPTSTK|BDL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14465|32925|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||23695|N
57492|2144|OPTSTK|BDL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||600|N
57493|2144|OPTSTK|BDL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11765|29215|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||20490|N
57494|2144|OPTSTK|BDL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||885|N
57495|2144|OPTSTK|BDL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9380|25660|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||17520|N
57496|2144|OPTSTK|BDL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||1430|N
57497|2144|OPTSTK|BDL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4110|19080|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||11595|N
57498|2144|OPTSTK|BDL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|5390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||2290|N
57499|2144|OPTSTK|BDL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2300|15860|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||9080|N
57500|2144|OPTSTK|BDL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|7365|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||3565|N
57501|26000|OPTIDX|NIFTY|XX||1474554600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|15695|77005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224350CE|0|0|0|0||E|N|N|N|C|N|||46350|N
57502|26000|OPTIDX|NIFTY|XX||1474554600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|20185|83365|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224350PE|0|0|0|0||E|N|N|N|C|N|||51775|N
57503|2144|OPTSTK|BDL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|725|12835|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||6780|N
57504|2144|OPTSTK|BDL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1130|10190|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5660|N
57505|2144|OPTSTK|BDL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|10245|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||4925|N
57506|2144|OPTSTK|BDL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4790|15310|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||10050|N
57507|2144|OPTSTK|BDL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|8105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||3495|N
57508|2144|OPTSTK|BDL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4165|16105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||10135|N
57509|2144|OPTSTK|BDL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|6410|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||2475|N
57510|2144|OPTSTK|BDL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6455|19745|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||13100|N
57511|2144|OPTSTK|BDL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|925|7555|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||4240|N
57512|2144|OPTSTK|BDL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10605|25145|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||17875|N
57513|2144|OPTSTK|BDL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|575|6075|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||3325|N
57514|2144|OPTSTK|BDL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13100|28760|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||20930|N
57515|2144|OPTSTK|BDL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|315|4825|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||2570|N
57516|2144|OPTSTK|BDL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15815|32475|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||24145|N
57517|2144|OPTSTK|BDL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||730|N
57518|2144|OPTSTK|BDL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30395|49965|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||40180|N
57519|26000|OPTIDX|NIFTY|XX||1474554600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|14385|73695|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224400CE|0|0|0|0||E|N|N|N|C|N|||44040|N
57520|26000|OPTIDX|NIFTY|XX||1474554600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|21850|87030|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224400PE|0|0|0|0||E|N|N|N|C|N|||54440|N
57521|2144|OPTSTK|BDL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||395|N
57522|2144|OPTSTK|BDL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|37675|57905|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||47790|N
57523|2144|OPTSTK|BDL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|49700|70800|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||60250|N
57524|2144|OPTSTK|BDL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||30|N
57525|2144|OPTSTK|BDL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|41950|62900|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||52425|N
57526|2144|OPTSTK|BDL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||110|N
57527|2144|OPTSTK|BDL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38160|58960|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||48560|N
57528|2144|OPTSTK|BDL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||195|N
57529|2144|OPTSTK|BDL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34455|55035|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||44745|N
57530|2144|OPTSTK|BDL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||340|N
57531|2144|OPTSTK|BDL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30870|51140|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||41005|N
57532|2144|OPTSTK|BDL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||555|N
57533|2144|OPTSTK|BDL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27435|47295|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||37365|N
57534|2144|OPTSTK|BDL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||865|N
57535|2144|OPTSTK|BDL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24170|43500|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||33835|N
57536|2144|OPTSTK|BDL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1290|N
57537|2144|OPTSTK|BDL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21110|39800|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||30455|N
57538|2144|OPTSTK|BDL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1860|N
57539|2144|OPTSTK|BDL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18270|36200|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||27235|N
57540|2144|OPTSTK|BDL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2595|N
57541|2144|OPTSTK|BDL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15665|32735|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||24200|N
57542|2144|OPTSTK|BDL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1470|5570|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3520|N
57543|2144|OPTSTK|BDL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13310|29420|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||21365|N
57544|2144|OPTSTK|BDL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2105|7165|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||4635|N
57545|2144|OPTSTK|BDL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11200|26270|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||18735|N
57546|2144|OPTSTK|BDL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2910|9000|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5955|N
57547|2144|OPTSTK|BDL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9330|23320|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||16325|N
57548|2144|OPTSTK|BDL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3915|11095|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||7505|N
57549|2144|OPTSTK|BDL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7715|20575|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||14145|N
57550|2144|OPTSTK|BDL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5125|13425|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||9275|N
57551|2144|OPTSTK|BDL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6310|18040|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||12175|N
57552|2144|OPTSTK|BDL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6545|15975|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||11260|N
57553|2144|OPTSTK|BDL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5110|15730|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||10420|N
57554|2144|OPTSTK|BDL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8185|18735|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||13460|N
57555|2144|OPTSTK|BDL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4105|13635|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||8870|N
57556|2144|OPTSTK|BDL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10040|21680|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||15860|N
57557|2144|OPTSTK|BDL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3265|11745|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||7505|N
57558|2144|OPTSTK|BDL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12115|24795|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||18455|N
57559|2144|OPTSTK|BDL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2570|10070|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||6320|N
57560|2144|OPTSTK|BDL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14385|28055|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||21220|N
57561|2144|OPTSTK|BDL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2015|8595|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5305|N
57562|2144|OPTSTK|BDL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16865|31445|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||24155|N
57563|2144|OPTSTK|BDL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1555|7295|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||4425|N
57564|2144|OPTSTK|BDL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19520|34950|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||27235|N
57565|2144|OPTSTK|BDL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1185|6155|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||3670|N
57566|2144|OPTSTK|BDL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22335|38535|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||30435|N
57567|2144|OPTSTK|BDL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||2500|N
57568|2144|OPTSTK|BDL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|3.665625E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28415|45925|0|0|0|1471540569|1477526400|1477578600|15|1|            |BDL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||37170|N
57569|383|OPTSTK|BEL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|18055|22395|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG210CE|0|2|0|0||E|N|N|N|P|N|||20225|N
57570|383|OPTSTK|BEL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BEL26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
57571|383|OPTSTK|BEL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|17060|21400|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG220CE|0|2|0|0||E|N|N|N|P|N|||19230|N
57572|383|OPTSTK|BEL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BEL26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
57573|383|OPTSTK|BEL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11565|15905|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG275CE|0|2|0|0||E|N|N|N|P|N|||13735|N
57574|383|OPTSTK|BEL|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BEL26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
57575|383|OPTSTK|BEL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|18180|22520|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||20350|N
57576|383|OPTSTK|BEL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
57577|383|OPTSTK|BEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|16190|20530|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||18360|N
57578|383|OPTSTK|BEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
57579|383|OPTSTK|BEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|14205|18545|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||16375|N
57580|383|OPTSTK|BEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
57581|383|OPTSTK|BEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|12220|16560|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||14390|N
57582|383|OPTSTK|BEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
57583|383|OPTSTK|BEL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11725|16065|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP275CE|0|2|0|0||E|N|N|N|P|N|||13895|N
57584|26000|OPTIDX|NIFTY|XX||1474554600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|13155|70475|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224450CE|0|0|0|0||E|N|N|N|C|N|||41815|N
57585|383|OPTSTK|BEL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
57586|383|OPTSTK|BEL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10730|15070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP285CE|0|2|0|0||E|N|N|N|P|N|||12900|N
57587|26000|OPTIDX|NIFTY|XX||1474554600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|23590|90770|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224450PE|0|0|0|0||E|N|N|N|C|N|||57180|N
57588|383|OPTSTK|BEL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
57589|383|OPTSTK|BEL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9740|14080|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP295CE|0|2|0|0||E|N|N|N|P|N|||11910|N
57590|383|OPTSTK|BEL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
57591|383|OPTSTK|BEL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8755|13085|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP305CE|0|2|0|0||E|N|N|N|P|N|||10920|N
57592|383|OPTSTK|BEL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
57593|383|OPTSTK|BEL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7775|12085|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP315CE|0|2|0|0||E|N|N|N|P|N|||9930|N
57594|383|OPTSTK|BEL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP315PE|0|2|0|0||E|N|N|N|P|N|||10|N
57595|383|OPTSTK|BEL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6810|11090|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP325CE|0|2|0|0||E|N|N|N|P|N|||8950|N
57596|383|OPTSTK|BEL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP325PE|0|2|0|0||E|N|N|N|P|N|||25|N
57597|383|OPTSTK|BEL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5870|10100|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP335CE|0|2|0|0||E|N|N|N|P|N|||7985|N
57598|383|OPTSTK|BEL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP335PE|0|2|0|0||E|N|N|N|P|N|||50|N
57599|383|OPTSTK|BEL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4965|9105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP345CE|0|2|0|0||E|N|N|N|P|N|||7035|N
57600|383|OPTSTK|BEL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP345PE|0|2|0|0||E|N|N|N|P|N|||95|N
57601|383|OPTSTK|BEL|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4115|8125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP355CE|0|2|0|0||E|N|N|N|P|N|||6120|N
57602|383|OPTSTK|BEL|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP355PE|0|2|0|0||E|N|N|N|P|N|||170|N
57603|383|OPTSTK|BEL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3240|7240|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5240|N
57604|383|OPTSTK|BEL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP365PE|0|2|0|0||E|N|N|N|P|N|||90|N
57605|383|OPTSTK|BEL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2420|6420|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP375CE|0|2|0|0||E|N|N|N|P|N|||4420|N
57606|383|OPTSTK|BEL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP375PE|0|2|0|0||E|N|N|N|P|N|||140|N
57607|383|OPTSTK|BEL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1665|5665|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP385CE|0|2|0|0||E|N|N|N|P|N|||3665|N
57608|383|OPTSTK|BEL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP385PE|0|2|0|0||E|N|N|N|P|N|||240|N
57609|383|OPTSTK|BEL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP395CE|0|2|0|0||E|N|N|N|P|N|||2490|N
57610|383|OPTSTK|BEL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP395PE|0|2|0|0||E|N|N|N|P|N|||405|N
57611|383|OPTSTK|BEL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP405CE|0|2|0|0||E|N|N|N|P|N|||1820|N
57612|383|OPTSTK|BEL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP405PE|0|2|0|0||E|N|N|N|P|N|||695|N
57613|383|OPTSTK|BEL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP415CE|0|2|0|0||E|N|N|N|P|N|||1240|N
57614|383|OPTSTK|BEL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP415PE|0|2|0|0||E|N|N|N|P|N|||1130|N
57615|383|OPTSTK|BEL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP425CE|0|2|0|0||E|N|N|N|P|N|||810|N
57616|383|OPTSTK|BEL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP425PE|0|2|0|0||E|N|N|N|P|N|||1650|N
57617|26000|OPTIDX|NIFTY|XX||1474554600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|11995|67335|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224500CE|0|0|0|0||E|N|N|N|C|N|||39665|N
57618|26000|OPTIDX|NIFTY|XX||1474554600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|25425|94575|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224500PE|0|0|0|0||E|N|N|N|C|N|||60000|N
57619|383|OPTSTK|BEL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP435CE|0|2|0|0||E|N|N|N|P|N|||520|N
57620|383|OPTSTK|BEL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP435PE|0|2|0|0||E|N|N|N|P|N|||2280|N
57621|383|OPTSTK|BEL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP445CE|0|2|0|0||E|N|N|N|P|N|||340|N
57622|383|OPTSTK|BEL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1160|5160|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP445PE|0|2|0|0||E|N|N|N|P|N|||3160|N
57623|1964|OPTSTK|TRENT|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|225|225|5|5.332312E+08|9.001000E+03|0|1466208000|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |TRENT26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
57624|383|OPTSTK|BEL|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP455CE|0|2|0|0||E|N|N|N|P|N|||580|N
57625|383|OPTSTK|BEL|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2565|6565|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP455PE|0|2|0|0||E|N|N|N|P|N|||4565|N
57626|383|OPTSTK|BEL|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP465CE|0|2|0|0||E|N|N|N|P|N|||415|N
57627|383|OPTSTK|BEL|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3390|7390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP465PE|0|2|0|0||E|N|N|N|P|N|||5390|N
57628|383|OPTSTK|BEL|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP475CE|0|2|0|0||E|N|N|N|P|N|||290|N
57629|383|OPTSTK|BEL|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4260|8260|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP475PE|0|2|0|0||E|N|N|N|P|N|||6260|N
57630|383|OPTSTK|BEL|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP485CE|0|2|0|0||E|N|N|N|P|N|||200|N
57631|383|OPTSTK|BEL|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5165|9165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP485PE|0|2|0|0||E|N|N|N|P|N|||7165|N
57632|383|OPTSTK|BEL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP495CE|0|2|0|0||E|N|N|N|P|N|||135|N
57633|383|OPTSTK|BEL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6065|10115|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP495PE|0|2|0|0||E|N|N|N|P|N|||8090|N
57634|383|OPTSTK|BEL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP505CE|0|2|0|0||E|N|N|N|P|N|||90|N
57635|383|OPTSTK|BEL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6970|11110|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP505PE|0|2|0|0||E|N|N|N|P|N|||9040|N
57636|383|OPTSTK|BEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BEL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
57637|383|OPTSTK|BEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|13245|17575|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||15410|N
57638|26000|OPTIDX|NIFTY|XX||1474554600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|10915|64275|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224550CE|0|0|0|0||E|N|N|N|C|N|||37595|N
57639|26000|OPTIDX|NIFTY|XX||1474554600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|27335|98465|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224550PE|0|0|0|0||E|N|N|N|C|N|||62900|N
57640|383|OPTSTK|BEL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|19265|23605|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||21435|N
57641|383|OPTSTK|BEL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BEL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
57642|383|OPTSTK|BEL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|17285|21625|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||19455|N
57643|383|OPTSTK|BEL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BEL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
57644|383|OPTSTK|BEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|15310|19650|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||17480|N
57645|383|OPTSTK|BEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BEL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
57646|383|OPTSTK|BEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|13335|17675|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||15505|N
57647|383|OPTSTK|BEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BEL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
57648|383|OPTSTK|BEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|12345|16685|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||14515|N
57649|383|OPTSTK|BEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BEL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
57650|383|OPTSTK|BEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|11365|15695|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||13530|N
57651|383|OPTSTK|BEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BEL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
57652|383|OPTSTK|BEL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10390|14710|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT290CE|0|2|0|0||E|N|N|N|P|N|||12550|N
57653|383|OPTSTK|BEL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538871|1477526400|1477578600|15|1|            |BEL26OCT290PE|0|2|0|0||E|N|N|N|P|N|||15|N
57654|383|OPTSTK|BEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|9420|13720|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||11570|N
57655|383|OPTSTK|BEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538871|1477526400|1477578600|15|1|            |BEL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||25|N
57656|383|OPTSTK|BEL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8470|12730|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT310CE|0|2|0|0||E|N|N|N|P|N|||10600|N
57657|383|OPTSTK|BEL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471538871|1477526400|1477578600|15|1|            |BEL26OCT310PE|0|2|0|0||E|N|N|N|P|N|||45|N
57658|383|OPTSTK|BEL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7540|11750|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||9645|N
57659|383|OPTSTK|BEL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||80|N
57660|383|OPTSTK|BEL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6645|10775|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT330CE|0|2|0|0||E|N|N|N|P|N|||8710|N
57661|383|OPTSTK|BEL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT330PE|0|2|0|0||E|N|N|N|P|N|||130|N
57662|383|OPTSTK|BEL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5785|9815|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||7800|N
57663|383|OPTSTK|BEL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||210|N
57664|383|OPTSTK|BEL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4925|8925|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT350CE|0|2|0|0||E|N|N|N|P|N|||6925|N
57665|383|OPTSTK|BEL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT350PE|0|2|0|0||E|N|N|N|P|N|||320|N
57666|383|OPTSTK|BEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4090|8090|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||6090|N
57667|383|OPTSTK|BEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||475|N
57668|383|OPTSTK|BEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3300|7300|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT370CE|0|2|0|0||E|N|N|N|P|N|||5300|N
57669|383|OPTSTK|BEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT370PE|0|2|0|0||E|N|N|N|P|N|||675|N
57670|383|OPTSTK|BEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2570|6570|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||4570|N
57671|383|OPTSTK|BEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||320|N
57672|383|OPTSTK|BEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1895|5895|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||3895|N
57673|26000|OPTIDX|NIFTY|XX||1472135400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
57674|26000|OPTIDX|NIFTY|XX||1472135400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|438880|563370|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29200PE|0|0|0|0||E|N|N|N|C|N|||501125|N
57675|26000|OPTIDX|NIFTY|XX||1472135400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
57676|26000|OPTIDX|NIFTY|XX||1472135400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466121600|0|0|0|0|0|443875|568365|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29250PE|0|0|0|0||E|N|N|N|C|N|||506120|N
57677|383|OPTSTK|BEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||480|N
57678|383|OPTSTK|BEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||2850|N
57679|26000|OPTIDX|NIFTY|XX||1474554600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|9890|61310|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224600CE|0|0|0|0||E|N|N|N|C|N|||35600|N
57680|26000|OPTIDX|NIFTY|XX||1474554600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|29340|102420|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224600PE|0|0|0|0||E|N|N|N|C|N|||65880|N
57681|21614|OPTSTK|ABCAPITAL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |ABCAPITAL26AUG500CE|2|0|0|0||E|N|N|N|P|N|||5|N
57682|21614|OPTSTK|ABCAPITAL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466121600|0|0|0|0|0|7190|12300|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG500PE|2|0|0|0||E|N|N|N|P|N|||9745|N
57683|383|OPTSTK|BEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||720|N
57684|383|OPTSTK|BEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|745|4745|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||2745|N
57685|383|OPTSTK|BEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1471540503|1477526400|1477578600|15|1|            |BEL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||2075|N
57686|383|OPTSTK|BEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||1510|N
57687|383|OPTSTK|BEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|585|4585|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||2585|N
57688|383|OPTSTK|BEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT430CE|0|2|0|0||E|N|N|N|P|N|||1855|N
57689|383|OPTSTK|BEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1160|5160|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT430PE|0|2|0|0||E|N|N|N|P|N|||3160|N
57690|383|OPTSTK|BEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||860|N
57691|383|OPTSTK|BEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|1795|5795|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||3795|N
57692|383|OPTSTK|BEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||1205|N
57693|383|OPTSTK|BEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|2485|6485|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||4485|N
57694|383|OPTSTK|BEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||410|N
57695|383|OPTSTK|BEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|3225|7225|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5225|N
57696|383|OPTSTK|BEL|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||750|N
57697|383|OPTSTK|BEL|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4010|8010|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||6010|N
57698|383|OPTSTK|BEL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||585|N
57699|383|OPTSTK|BEL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|4830|8830|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||6830|N
57700|383|OPTSTK|BEL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT490CE|0|2|0|0||E|N|N|N|P|N|||450|N
57701|26000|OPTIDX|NIFTY|XX||1474554600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|8935|58425|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224650CE|0|0|0|0||E|N|N|N|C|N|||33680|N
57702|26000|OPTIDX|NIFTY|XX||1474554600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|31430|106440|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224650PE|0|0|0|0||E|N|N|N|C|N|||68935|N
57703|383|OPTSTK|BEL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5685|9685|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT490PE|0|2|0|0||E|N|N|N|P|N|||7685|N
57704|383|OPTSTK|BEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||345|N
57705|383|OPTSTK|BEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|6570|10570|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||8570|N
57706|383|OPTSTK|BEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||260|N
57707|383|OPTSTK|BEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|7475|11475|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||9475|N
57708|383|OPTSTK|BEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||200|N
57709|383|OPTSTK|BEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|8395|12405|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||10400|N
57710|383|OPTSTK|BEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||110|N
57711|383|OPTSTK|BEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|10210|14360|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||12285|N
57712|26000|OPTIDX|NIFTY|XX||1474554600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|8050|55630|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224700CE|0|0|0|0||E|N|N|N|C|N|||31840|N
57713|383|OPTSTK|BEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||60|N
57714|383|OPTSTK|BEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1469750400|0|0|0|0|0|12100|16330|0|0|0|1471540569|1477526400|1477578600|15|1|            |BEL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||14215|N
57715|26000|OPTIDX|NIFTY|XX||1474554600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|33605|110515|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224700PE|0|0|0|0||E|N|N|N|C|N|||72060|N
57716|26000|OPTIDX|NIFTY|XX||1474554600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|7220|52920|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224750CE|0|0|0|0||E|N|N|N|C|N|||30070|N
57717|422|OPTSTK|BHARATFORG|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|74330|99170|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||86750|N
57718|422|OPTSTK|BHARATFORG|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARATFORG26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
57719|422|OPTSTK|BHARATFORG|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|66390|91230|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||78810|N
57720|422|OPTSTK|BHARATFORG|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARATFORG26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
57721|422|OPTSTK|BHARATFORG|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|58450|83280|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||70865|N
57722|422|OPTSTK|BHARATFORG|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARATFORG26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
57723|26000|OPTIDX|NIFTY|XX||1474554600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|35870|114660|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224750PE|0|0|0|0||E|N|N|N|C|N|||75265|N
57724|422|OPTSTK|BHARATFORG|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50540|75330|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||62935|N
57725|422|OPTSTK|BHARATFORG|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||20|N
57726|422|OPTSTK|BHARATFORG|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40775|65385|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||53080|N
57727|422|OPTSTK|BHARATFORG|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||95|N
57728|422|OPTSTK|BHARATFORG|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|36950|61400|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||49175|N
57729|422|OPTSTK|BHARATFORG|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||165|N
57730|422|OPTSTK|BHARATFORG|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33205|57425|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||45315|N
57731|422|OPTSTK|BHARATFORG|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||275|N
57732|422|OPTSTK|BHARATFORG|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29565|53455|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||41510|N
57733|422|OPTSTK|BHARATFORG|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||440|N
57734|26000|OPTIDX|NIFTY|XX||1474554600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|6450|50310|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224800CE|0|0|0|0||E|N|N|N|C|N|||28380|N
57735|26000|OPTIDX|NIFTY|XX||1474554600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|38225|118855|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224800PE|0|0|0|0||E|N|N|N|C|N|||78540|N
57736|422|OPTSTK|BHARATFORG|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26055|49505|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||37780|N
57737|422|OPTSTK|BHARATFORG|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||685|N
57738|422|OPTSTK|BHARATFORG|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22715|45585|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||34150|N
57739|422|OPTSTK|BHARATFORG|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1025|N
57740|422|OPTSTK|BHARATFORG|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19570|41720|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||30645|N
57741|422|OPTSTK|BHARATFORG|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||1490|N
57742|422|OPTSTK|BHARATFORG|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16645|37925|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||27285|N
57743|422|OPTSTK|BHARATFORG|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||555|N
57744|760|OPTSTK|CGPOWER|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |CGPOWER26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
57745|760|OPTSTK|CGPOWER|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1466121600|0|0|0|0|0|36465|48395|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||42430|N
57746|422|OPTSTK|BHARATFORG|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13965|34225|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||24095|N
57747|422|OPTSTK|BHARATFORG|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||810|N
57748|422|OPTSTK|BHARATFORG|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11555|30655|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||21105|N
57749|422|OPTSTK|BHARATFORG|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|995|6745|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||3870|N
57750|422|OPTSTK|BHARATFORG|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9405|27225|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||18315|N
57751|422|OPTSTK|BHARATFORG|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1535|8565|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||5050|N
57752|422|OPTSTK|BHARATFORG|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7535|23985|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||15760|N
57753|422|OPTSTK|BHARATFORG|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2265|10665|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||6465|N
57754|422|OPTSTK|BHARATFORG|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1365|16385|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||8875|N
57755|422|OPTSTK|BHARATFORG|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|9715|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||4800|N
57756|26000|OPTIDX|NIFTY|XX||1474554600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5735|47775|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224850CE|0|0|0|0||E|N|N|N|C|N|||26755|N
57757|26000|OPTIDX|NIFTY|XX||1474554600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|40665|123115|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224850PE|0|0|0|0||E|N|N|N|C|N|||81890|N
57758|422|OPTSTK|BHARATFORG|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10|13560|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||6785|N
57759|422|OPTSTK|BHARATFORG|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1085|12385|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||6735|N
57760|422|OPTSTK|BHARATFORG|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|11015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||4970|N
57761|422|OPTSTK|BHARATFORG|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5750|18510|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||12130|N
57762|422|OPTSTK|BHARATFORG|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2550|13220|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||7885|N
57763|422|OPTSTK|BHARATFORG|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7395|21575|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||14485|N
57764|422|OPTSTK|BHARATFORG|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1835|11135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||6485|N
57765|422|OPTSTK|BHARATFORG|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9280|24830|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||17055|N
57766|422|OPTSTK|BHARATFORG|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1275|9295|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5285|N
57767|422|OPTSTK|BHARATFORG|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11410|28240|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||19825|N
57768|422|OPTSTK|BHARATFORG|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|4855|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||1435|N
57769|422|OPTSTK|BHARATFORG|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13785|31795|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||22790|N
57770|422|OPTSTK|BHARATFORG|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|535|6305|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||3420|N
57771|422|OPTSTK|BHARATFORG|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16370|35450|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||25910|N
57772|422|OPTSTK|BHARATFORG|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|315|5125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||2720|N
57773|422|OPTSTK|BHARATFORG|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19155|39195|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||29175|N
57774|422|OPTSTK|BHARATFORG|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|140|4140|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||2140|N
57775|422|OPTSTK|BHARATFORG|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22130|43010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||32570|N
57776|422|OPTSTK|BHARATFORG|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||500|N
57777|422|OPTSTK|BHARATFORG|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25275|46875|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||36075|N
57778|422|OPTSTK|BHARATFORG|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||1295|N
57779|422|OPTSTK|BHARATFORG|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28560|50780|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||39670|N
57780|422|OPTSTK|BHARATFORG|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||995|N
57781|422|OPTSTK|BHARATFORG|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31970|54720|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||43345|N
57782|422|OPTSTK|BHARATFORG|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||760|N
57783|26000|OPTIDX|NIFTY|XX||1474554600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5075|45335|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224900CE|0|0|0|0||E|N|N|N|C|N|||25205|N
57784|26000|OPTIDX|NIFTY|XX||1474554600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|43195|127425|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224900PE|0|0|0|0||E|N|N|N|C|N|||85310|N
57785|422|OPTSTK|BHARATFORG|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35490|58670|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||47080|N
57786|422|OPTSTK|BHARATFORG|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||575|N
57787|422|OPTSTK|BHARATFORG|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|39105|62635|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||50870|N
57788|422|OPTSTK|BHARATFORG|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||435|N
57789|422|OPTSTK|BHARATFORG|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42790|66610|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||54700|N
57790|422|OPTSTK|BHARATFORG|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||325|N
57791|422|OPTSTK|BHARATFORG|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46535|70585|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||58560|N
57792|422|OPTSTK|BHARATFORG|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||240|N
57793|422|OPTSTK|BHARATFORG|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50330|74570|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||62450|N
57794|26000|OPTIDX|NIFTY|XX||1474554600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|4465|42975|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224950CE|0|0|0|0||E|N|N|N|C|N|||23720|N
57795|26000|OPTIDX|NIFTY|XX||1474554600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|45800|131790|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692224950PE|0|0|0|0||E|N|N|N|C|N|||88795|N
57796|26000|OPTIDX|NIFTY|XX||1474554600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|3910|40700|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225000CE|0|0|0|0||E|N|N|N|C|N|||22305|N
57797|26000|OPTIDX|NIFTY|XX||1474554600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|48500|136200|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225000PE|0|0|0|0||E|N|N|N|C|N|||92350|N
57798|422|OPTSTK|BHARATFORG|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||115|N
57799|422|OPTSTK|BHARATFORG|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|59980|84520|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||72250|N
57800|422|OPTSTK|BHARATFORG|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||60|N
57801|422|OPTSTK|BHARATFORG|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|67805|92485|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||80145|N
57802|422|OPTSTK|BHARATFORG|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||30|N
57803|422|OPTSTK|BHARATFORG|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|75680|100440|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||88060|N
57804|422|OPTSTK|BHARATFORG|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||15|N
57805|422|OPTSTK|BHARATFORG|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|83590|108390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||95990|N
57806|422|OPTSTK|BHARATFORG|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|78860|103700|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||91280|N
57807|422|OPTSTK|BHARATFORG|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BHARATFORG26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
57808|422|OPTSTK|BHARATFORG|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|70965|95785|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||83375|N
57809|422|OPTSTK|BHARATFORG|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538871|1477526400|1477578600|15|1|            |BHARATFORG26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
57810|422|OPTSTK|BHARATFORG|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|63100|87880|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||75490|N
57811|422|OPTSTK|BHARATFORG|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||30|N
57812|422|OPTSTK|BHARATFORG|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|55315|79975|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||67645|N
57813|422|OPTSTK|BHARATFORG|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||90|N
57814|422|OPTSTK|BHARATFORG|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|47675|72085|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||59880|N
57815|422|OPTSTK|BHARATFORG|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||235|N
57816|422|OPTSTK|BHARATFORG|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|43945|68155|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||56050|N
57817|422|OPTSTK|BHARATFORG|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||360|N
57818|422|OPTSTK|BHARATFORG|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40295|64245|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||52270|N
57819|422|OPTSTK|BHARATFORG|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||535|N
57820|422|OPTSTK|BHARATFORG|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|36750|60360|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||48555|N
57821|422|OPTSTK|BHARATFORG|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||770|N
57822|422|OPTSTK|BHARATFORG|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33320|56510|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||44915|N
57823|422|OPTSTK|BHARATFORG|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1085|N
57824|422|OPTSTK|BHARATFORG|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30025|52715|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||41370|N
57825|422|OPTSTK|BHARATFORG|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1495|N
57826|422|OPTSTK|BHARATFORG|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26895|48975|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||37935|N
57827|422|OPTSTK|BHARATFORG|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||2015|N
57828|26000|OPTIDX|NIFTY|XX||1474554600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|3390|38510|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225050CE|0|0|0|0||E|N|N|N|C|N|||20950|N
57829|26000|OPTIDX|NIFTY|XX||1474554600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|51285|140655|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225050PE|0|0|0|0||E|N|N|N|C|N|||95970|N
57830|422|OPTSTK|BHARATFORG|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23925|45315|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||34620|N
57831|422|OPTSTK|BHARATFORG|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|655|4655|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2655|N
57832|14732|OPTSTK|DLF|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
57833|14732|OPTSTK|DLF|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466121600|0|0|0|0|0|6365|14315|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG770PE|0|2|0|0||E|N|N|N|P|N|||10340|N
57834|422|OPTSTK|BHARATFORG|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21150|41750|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||31450|N
57835|422|OPTSTK|BHARATFORG|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1310|5560|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||3435|N
57836|422|OPTSTK|BHARATFORG|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18570|38300|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||28435|N
57837|422|OPTSTK|BHARATFORG|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1815|6935|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||4375|N
57838|422|OPTSTK|BHARATFORG|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16185|34965|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||25575|N
57839|422|OPTSTK|BHARATFORG|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2435|8505|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5470|N
57840|422|OPTSTK|BHARATFORG|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14000|31760|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||22880|N
57841|422|OPTSTK|BHARATFORG|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3185|10275|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||6730|N
57842|422|OPTSTK|BHARATFORG|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12025|28725|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||20375|N
57843|26000|OPTIDX|NIFTY|XX||1474554600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|3025|36515|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225100CE|0|0|0|0||E|N|N|N|C|N|||19770|N
57844|422|OPTSTK|BHARATFORG|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4105|12255|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||8180|N
57845|422|OPTSTK|BHARATFORG|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10260|25850|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||18055|N
57846|422|OPTSTK|BHARATFORG|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5180|14440|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||9810|N
57847|26000|OPTIDX|NIFTY|XX||1474554600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|54260|145260|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225100PE|0|0|0|0||E|N|N|N|C|N|||99760|N
57848|1023|OPTSTK|FEDERALBNK|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466121600|0|0|0|0|0|5|2010|0|0|0|1471538871|1472083200|1472135400|15|1|            |FEDERALBNK26AUG395CE|0|2|0|0||E|N|N|N|P|N|||10|N
57849|1023|OPTSTK|FEDERALBNK|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1466121600|0|0|0|0|0|1680|5680|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG395PE|0|2|0|0||E|N|N|N|P|N|||3680|N
57850|422|OPTSTK|BHARATFORG|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8685|23155|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||15920|N
57851|422|OPTSTK|BHARATFORG|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6440|16820|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||11630|N
57852|422|OPTSTK|BHARATFORG|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7295|20635|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||13965|N
57853|422|OPTSTK|BHARATFORG|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7875|19385|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||13630|N
57854|422|OPTSTK|BHARATFORG|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6080|18300|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||12190|N
57855|422|OPTSTK|BHARATFORG|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9495|22125|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||15810|N
57856|26000|OPTIDX|NIFTY|XX||1474554600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|2610|34510|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225150CE|0|0|0|0||E|N|N|N|C|N|||18560|N
57857|26000|OPTIDX|NIFTY|XX||1474554600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|57220|149820|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225150PE|0|0|0|0||E|N|N|N|C|N|||103520|N
57858|422|OPTSTK|BHARATFORG|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5030|16150|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||10590|N
57859|422|OPTSTK|BHARATFORG|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11300|25030|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||18165|N
57860|422|OPTSTK|BHARATFORG|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4135|14185|0|0|0|1471540503|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||9160|N
57861|422|OPTSTK|BHARATFORG|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13285|28085|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||20685|N
57862|422|OPTSTK|BHARATFORG|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3360|12400|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||7880|N
57863|422|OPTSTK|BHARATFORG|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15455|31265|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||23360|N
57864|422|OPTSTK|BHARATFORG|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2720|10790|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||6755|N
57865|422|OPTSTK|BHARATFORG|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17795|34575|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||26185|N
57866|26000|OPTIDX|NIFTY|XX||1474554600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|2125|32475|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225200CE|0|0|0|0||E|N|N|N|C|N|||17300|N
57867|26000|OPTIDX|NIFTY|XX||1474554600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|60165|154305|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225200PE|0|0|0|0||E|N|N|N|C|N|||107235|N
57868|422|OPTSTK|BHARATFORG|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2185|9355|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5770|N
57869|422|OPTSTK|BHARATFORG|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|20320|38000|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||29160|N
57870|422|OPTSTK|BHARATFORG|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1740|8070|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||4905|N
57871|422|OPTSTK|BHARATFORG|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22990|41510|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||32250|N
57872|422|OPTSTK|BHARATFORG|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1365|6925|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||4145|N
57873|26000|OPTIDX|NIFTY|XX||1474554600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|1770|30620|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225250CE|0|0|0|0||E|N|N|N|C|N|||16195|N
57874|26000|OPTIDX|NIFTY|XX||1474554600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|63275|158925|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225250PE|0|0|0|0||E|N|N|N|C|N|||111100|N
57875|422|OPTSTK|BHARATFORG|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25795|45085|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||35440|N
57876|422|OPTSTK|BHARATFORG|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1060|5920|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||3490|N
57877|422|OPTSTK|BHARATFORG|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28740|48740|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||38740|N
57878|422|OPTSTK|BHARATFORG|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|820|5040|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||2930|N
57879|422|OPTSTK|BHARATFORG|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31815|52445|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||42130|N
57880|422|OPTSTK|BHARATFORG|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||2450|N
57881|422|OPTSTK|BHARATFORG|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35005|56205|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||45605|N
57882|422|OPTSTK|BHARATFORG|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||2040|N
57883|422|OPTSTK|BHARATFORG|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38295|60005|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||49150|N
57884|422|OPTSTK|BHARATFORG|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||1690|N
57885|422|OPTSTK|BHARATFORG|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41670|63840|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||52755|N
57886|26000|OPTIDX|NIFTY|XX||1474554600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|1455|28845|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225300CE|0|0|0|0||E|N|N|N|C|N|||15150|N
57887|422|OPTSTK|BHARATFORG|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1471538871|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||1400|N
57888|422|OPTSTK|BHARATFORG|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|45135|67695|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||56415|N
57889|26000|OPTIDX|NIFTY|XX||1474554600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|66475|163575|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225300PE|0|0|0|0||E|N|N|N|C|N|||115025|N
57890|422|OPTSTK|BHARATFORG|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1471538871|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||1155|N
57891|422|OPTSTK|BHARATFORG|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|48670|71580|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||60125|N
57892|422|OPTSTK|BHARATFORG|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||945|N
57893|26000|OPTIDX|NIFTY|XX||1474554600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|1165|27145|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225350CE|0|0|0|0||E|N|N|N|C|N|||14155|N
57894|26000|OPTIDX|NIFTY|XX||1474554600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|69745|168255|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225350PE|0|0|0|0||E|N|N|N|C|N|||119000|N
57895|422|OPTSTK|BHARATFORG|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|52270|75480|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||63875|N
57896|422|OPTSTK|BHARATFORG|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||775|N
57897|422|OPTSTK|BHARATFORG|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|55920|79390|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||67655|N
57898|1363|OPTSTK|HINDALCO|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1466121600|0|0|0|0|0|28440|40050|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG700CE|0|2|0|0||E|N|N|N|P|N|||34245|N
57899|1363|OPTSTK|HINDALCO|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |HINDALCO26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
57900|422|OPTSTK|BHARATFORG|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||515|N
57901|422|OPTSTK|BHARATFORG|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|63360|87250|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||75305|N
57902|422|OPTSTK|BHARATFORG|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||340|N
57903|422|OPTSTK|BHARATFORG|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|70945|95125|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||83035|N
57904|422|OPTSTK|BHARATFORG|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||220|N
57905|1512|OPTSTK|INDHOTEL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |INDHOTEL26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
57906|422|OPTSTK|BHARATFORG|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|78625|103025|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||90825|N
57907|1512|OPTSTK|INDHOTEL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466121600|0|0|0|0|0|24325|31645|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||27985|N
57908|422|OPTSTK|BHARATFORG|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||140|N
57909|422|OPTSTK|BHARATFORG|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|4.780886E+08|1.000100E+04|0|1469750400|0|0|0|0|0|86385|110925|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARATFORG26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||98655|N
57910|26000|OPTIDX|NIFTY|XX||1474554600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|910|25520|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225400CE|0|0|0|0||E|N|N|N|C|N|||13215|N
57911|26000|OPTIDX|NIFTY|XX||1474554600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|73095|172975|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225400PE|0|0|0|0||E|N|N|N|C|N|||123035|N
57912|14309|OPTSTK|INDIANB|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |INDIANB26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
57913|14309|OPTSTK|INDIANB|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1466121600|0|0|0|0|0|16870|27880|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||22375|N
57914|10604|OPTSTK|BHARTIARTL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|70680|85770|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||78225|N
57915|10604|OPTSTK|BHARTIARTL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
57916|26000|OPTIDX|NIFTY|XX||1474554600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|680|23970|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225450CE|0|0|0|0||E|N|N|N|C|N|||12325|N
57917|10604|OPTSTK|BHARTIARTL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|62735|77825|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||70280|N
57918|10604|OPTSTK|BHARTIARTL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
57919|26000|OPTIDX|NIFTY|XX||1474554600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|76515|177715|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225450PE|0|0|0|0||E|N|N|N|C|N|||127115|N
57920|26000|OPTIDX|NIFTY|XX||1474554600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|480|22500|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225500CE|0|0|0|0||E|N|N|N|C|N|||11490|N
57921|26000|OPTIDX|NIFTY|XX||1474554600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|80010|182480|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225500PE|0|0|0|0||E|N|N|N|C|N|||131245|N
57922|10604|OPTSTK|BHARTIARTL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|44860|59950|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||52405|N
57923|10604|OPTSTK|BHARTIARTL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
57924|10604|OPTSTK|BHARTIARTL|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40890|55980|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||48435|N
57925|10604|OPTSTK|BHARTIARTL|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
57926|10604|OPTSTK|BHARTIARTL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|36925|52005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||44465|N
57927|26000|OPTIDX|NIFTY|XX||1474554600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|300|21090|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225550CE|0|0|0|0||E|N|N|N|C|N|||10695|N
57928|26000|OPTIDX|NIFTY|XX||1474554600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|83575|187275|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225550PE|0|0|0|0||E|N|N|N|C|N|||135425|N
57929|10604|OPTSTK|BHARTIARTL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
57930|10604|OPTSTK|BHARTIARTL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|32970|48030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||40500|N
57931|10604|OPTSTK|BHARTIARTL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
57932|10604|OPTSTK|BHARTIARTL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|29050|44050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||36550|N
57933|10604|OPTSTK|BHARTIARTL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||35|N
57934|10604|OPTSTK|BHARTIARTL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25170|40070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||32620|N
57935|10604|OPTSTK|BHARTIARTL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||80|N
57936|10604|OPTSTK|BHARTIARTL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|21390|36090|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||28740|N
57937|10604|OPTSTK|BHARTIARTL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||170|N
57938|10604|OPTSTK|BHARTIARTL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17765|32125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||24945|N
57939|10604|OPTSTK|BHARTIARTL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||345|N
57940|10604|OPTSTK|BHARTIARTL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14365|28195|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||21280|N
57941|10604|OPTSTK|BHARTIARTL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||650|N
57942|10604|OPTSTK|BHARTIARTL|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|11255|24335|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||17795|N
57943|10604|OPTSTK|BHARTIARTL|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1140|N
57944|10604|OPTSTK|BHARTIARTL|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8515|20615|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||14565|N
57945|10604|OPTSTK|BHARTIARTL|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||665|N
57946|10604|OPTSTK|BHARTIARTL|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5350|16250|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||10800|N
57947|10604|OPTSTK|BHARTIARTL|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||1200|N
57948|10604|OPTSTK|BHARTIARTL|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3065|12595|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||7830|N
57949|10604|OPTSTK|BHARTIARTL|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4965|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||2185|N
57950|10604|OPTSTK|BHARTIARTL|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1345|9425|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5385|N
57951|26000|OPTIDX|NIFTY|XX||1474554600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|140|19760|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225600CE|0|0|0|0||E|N|N|N|C|N|||9950|N
57952|10604|OPTSTK|BHARTIARTL|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|130|7140|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||3635|N
57953|10604|OPTSTK|BHARTIARTL|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|245|6875|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||3560|N
57954|26000|OPTIDX|NIFTY|XX||1474554600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|87215|192085|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225600PE|0|0|0|0||E|N|N|N|C|N|||139650|N
57955|10604|OPTSTK|BHARTIARTL|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1595|10055|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||5825|N
57956|10604|OPTSTK|BHARTIARTL|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|4850|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||2220|N
57957|10604|OPTSTK|BHARTIARTL|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3575|13415|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||8495|N
57958|10604|OPTSTK|BHARTIARTL|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||1335|N
57959|10604|OPTSTK|BHARTIARTL|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8165|19235|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||13700|N
57960|26000|OPTIDX|NIFTY|XX||1474554600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|18490|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225650CE|0|0|0|0||E|N|N|N|C|N|||9245|N
57961|10604|OPTSTK|BHARTIARTL|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||840|N
57962|26000|OPTIDX|NIFTY|XX||1474554600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|90915|196915|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225650PE|0|0|0|0||E|N|N|N|C|N|||143915|N
57963|10604|OPTSTK|BHARTIARTL|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10790|22910|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||16850|N
57964|10604|OPTSTK|BHARTIARTL|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||515|N
57965|10604|OPTSTK|BHARTIARTL|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|13755|26715|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||20235|N
57966|10604|OPTSTK|BHARTIARTL|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||350|N
57967|10604|OPTSTK|BHARTIARTL|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16985|30605|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||23795|N
57968|10604|OPTSTK|BHARTIARTL|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||455|N
57969|10604|OPTSTK|BHARTIARTL|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|20440|34550|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||27495|N
57970|10604|OPTSTK|BHARTIARTL|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||275|N
57971|10604|OPTSTK|BHARTIARTL|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24065|38515|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||31290|N
57972|10604|OPTSTK|BHARTIARTL|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||165|N
57973|10604|OPTSTK|BHARTIARTL|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|27805|42495|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||35150|N
57974|10604|OPTSTK|BHARTIARTL|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||95|N
57975|14947|OPTSTK|MOTILALOFS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
57976|10604|OPTSTK|BHARTIARTL|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31625|46475|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||39050|N
57977|14947|OPTSTK|MOTILALOFS|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466121600|0|0|0|0|0|18525|33605|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||26065|N
57978|10604|OPTSTK|BHARTIARTL|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||55|N
57979|10604|OPTSTK|BHARTIARTL|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|35510|50460|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||42985|N
57980|10604|OPTSTK|BHARTIARTL|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||30|N
57981|10604|OPTSTK|BHARTIARTL|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|39425|54435|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||46930|N
57982|6364|OPTSTK|NATIONALUM|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1466121600|0|0|0|0|0|17655|23995|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG180CE|0|2|0|0||E|N|N|N|P|N|||20825|N
57983|6364|OPTSTK|NATIONALUM|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NATIONALUM26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
57984|10604|OPTSTK|BHARTIARTL|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
57985|10604|OPTSTK|BHARTIARTL|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|57235|72325|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||64780|N
57986|10604|OPTSTK|BHARTIARTL|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
57987|10604|OPTSTK|BHARTIARTL|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|65180|80270|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||72725|N
57988|10604|OPTSTK|BHARTIARTL|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
57989|10604|OPTSTK|BHARTIARTL|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|69150|84240|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||76695|N
57990|10604|OPTSTK|BHARTIARTL|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
57991|10604|OPTSTK|BHARTIARTL|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|73120|88210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||80665|N
57992|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|67260|82350|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||74805|N
57993|10604|OPTSTK|BHARTIARTL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
57994|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|59355|74445|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||66900|N
57995|10604|OPTSTK|BHARTIARTL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
57996|26000|OPTIDX|NIFTY|XX||1474554600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|17290|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225700CE|0|0|0|0||E|N|N|N|C|N|||8585|N
57997|26000|OPTIDX|NIFTY|XX||1474554600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|94680|201770|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225700PE|0|0|0|0||E|N|N|N|C|N|||148225|N
57998|26000|OPTIDX|NIFTY|XX||1474554600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|16145|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225750CE|0|0|0|0||E|N|N|N|C|N|||7960|N
57999|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|51450|66540|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||58995|N
58000|10604|OPTSTK|BHARTIARTL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
58001|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|47500|62580|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||55040|N
58002|10604|OPTSTK|BHARTIARTL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
58003|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|43565|58625|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||51095|N
58004|10604|OPTSTK|BHARTIARTL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
58005|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|39645|54675|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||47160|N
58006|10604|OPTSTK|BHARTIARTL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
58007|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|35760|50720|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||43240|N
58008|26000|OPTIDX|NIFTY|XX||1474554600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|98515|206635|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225750PE|0|0|0|0||E|N|N|N|C|N|||152575|N
58009|10604|OPTSTK|BHARTIARTL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||65|N
58010|26000|OPTIDX|NIFTY|XX||1474554600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|15070|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225800CE|0|0|0|0||E|N|N|N|C|N|||7380|N
58011|26000|OPTIDX|NIFTY|XX||1474554600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|102410|211520|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225800PE|0|0|0|0||E|N|N|N|C|N|||156965|N
58012|26000|OPTIDX|NIFTY|XX||1474554600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|14045|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225850CE|0|0|0|0||E|N|N|N|C|N|||6830|N
58013|26000|OPTIDX|NIFTY|XX||1474554600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|106355|216415|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225850PE|0|0|0|0||E|N|N|N|C|N|||161385|N
58014|26000|OPTIDX|NIFTY|XX||1474554600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|13080|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225900CE|0|0|0|0||E|N|N|N|C|N|||6320|N
58015|26000|OPTIDX|NIFTY|XX||1474554600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|110360|221330|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225900PE|0|0|0|0||E|N|N|N|C|N|||165845|N
58016|25358|OPTSTK|PGEL|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1466121600|0|0|0|0|0|5|2050|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG700CE|0|2|0|0||E|N|N|N|P|N|||50|N
58017|25358|OPTSTK|PGEL|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1466121600|0|0|0|0|0|4840|15720|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG700PE|0|2|0|0||E|N|N|N|P|N|||10280|N
58018|25358|OPTSTK|PGEL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
58019|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|31925|46775|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||39350|N
58020|10604|OPTSTK|BHARTIARTL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||130|N
58021|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|28180|42840|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||35510|N
58022|10604|OPTSTK|BHARTIARTL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||240|N
58023|26000|OPTIDX|NIFTY|XX||1474554600|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|12170|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225950CE|0|0|0|0||E|N|N|N|C|N|||5840|N
58024|26000|OPTIDX|NIFTY|XX||1474554600|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|114420|226250|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692225950PE|0|0|0|0||E|N|N|N|C|N|||170335|N
58025|25358|OPTSTK|PGEL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1466121600|0|0|0|0|0|10615|21815|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG760PE|0|2|0|0||E|N|N|N|P|N|||16215|N
58026|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|24545|38935|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||31740|N
58027|10604|OPTSTK|BHARTIARTL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||425|N
58028|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|21075|35075|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||28075|N
58029|10604|OPTSTK|BHARTIARTL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||715|N
58030|26000|OPTIDX|NIFTY|XX||1474554600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|11310|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226000CE|0|0|0|0||E|N|N|N|C|N|||5390|N
58031|26000|OPTIDX|NIFTY|XX||1474554600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|118535|231185|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226000PE|0|0|0|0||E|N|N|N|C|N|||174860|N
58032|26000|OPTIDX|NIFTY|XX||1474554600|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|10505|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226050CE|0|0|0|0||E|N|N|N|C|N|||4970|N
58033|26000|OPTIDX|NIFTY|XX||1474554600|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|122705|236125|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226050PE|0|0|0|0||E|N|N|N|C|N|||179415|N
58034|14552|OPTSTK|PHOENIXLTD|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
58035|14552|OPTSTK|PHOENIXLTD|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1466121600|0|0|0|0|0|30190|53270|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||41730|N
58036|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|17815|31285|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||24550|N
58037|10604|OPTSTK|BHARTIARTL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1145|N
58038|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|14800|27600|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||21200|N
58039|10604|OPTSTK|BHARTIARTL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||1750|N
58040|26000|OPTIDX|NIFTY|XX||1474554600|2610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|9740|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226100CE|0|0|0|0||E|N|N|N|C|N|||4580|N
58041|26000|OPTIDX|NIFTY|XX||1474554600|2610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|126910|241080|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226100PE|0|0|0|0||E|N|N|N|C|N|||183995|N
58042|26000|OPTIDX|NIFTY|XX||1474554600|2615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|9035|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226150CE|0|0|0|0||E|N|N|N|C|N|||4220|N
58043|26000|OPTIDX|NIFTY|XX||1474554600|2615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|131165|246035|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226150PE|0|0|0|0||E|N|N|N|C|N|||188600|N
58044|20302|OPTSTK|PRESTIGE|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1466121600|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
58045|20302|OPTSTK|PRESTIGE|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1466121600|0|0|0|0|0|17925|39665|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||28795|N
58046|20302|OPTSTK|PRESTIGE|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |PRESTIGE26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
58047|20302|OPTSTK|PRESTIGE|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1466121600|0|0|0|0|0|29865|51675|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||40770|N
58048|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|12075|24065|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||18070|N
58049|10604|OPTSTK|BHARTIARTL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|570|4570|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2570|N
58050|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|9655|20705|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||15180|N
58051|26000|OPTIDX|NIFTY|XX||1474554600|2620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|8365|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226200CE|0|0|0|0||E|N|N|N|C|N|||3880|N
58052|10604|OPTSTK|BHARTIARTL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1615|5655|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||3635|N
58053|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|7565|17575|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||12570|N
58054|10604|OPTSTK|BHARTIARTL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2445|7525|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||4985|N
58055|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5800|14710|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||10255|N
58056|26000|OPTIDX|NIFTY|XX||1474554600|2620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|135470|251000|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226200PE|0|0|0|0||E|N|N|N|C|N|||193235|N
58057|15355|OPTSTK|RECLTD|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |RECLTD26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
58058|15355|OPTSTK|RECLTD|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1466121600|0|0|0|0|0|9025|13175|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG450PE|0|2|0|0||E|N|N|N|P|N|||11100|N
58059|10604|OPTSTK|BHARTIARTL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3530|9710|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||6620|N
58060|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4350|12130|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||8240|N
58061|26000|OPTIDX|NIFTY|XX||1474554600|2625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|7735|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226250CE|0|0|0|0||E|N|N|N|C|N|||3565|N
58062|10604|OPTSTK|BHARTIARTL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|4905|12215|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||8560|N
58063|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|3185|9855|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||6520|N
58064|26000|OPTIDX|NIFTY|XX||1474554600|2625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|139815|255965|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226250PE|0|0|0|0||E|N|N|N|C|N|||197890|N
58065|26000|OPTIDX|NIFTY|XX||1474554600|2630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|7155|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226300CE|0|0|0|0||E|N|N|N|C|N|||3275|N
58066|26000|OPTIDX|NIFTY|XX||1474554600|2630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|144205|260935|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226300PE|0|0|0|0||E|N|N|N|C|N|||202570|N
58067|26009|FUTIDX|BANKNIFTY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|20|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5169000|6317640|0|0|0|1471538871|0|0|15|1|            |BANKNIFTY26AUGFUT|0|0|0|0||E|N|N|N|C|N|||5743320|N
58068|10604|OPTSTK|BHARTIARTL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|6575|15005|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||10790|N
58069|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|2275|7875|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5075|N
58070|26037|FUTIDX|FINNIFTY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|10|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2356140|2879720|0|0|0|1471538871|0|0|15|1|            |FINNIFTY26AUGFUT|0|0|0|0||E|N|N|N|C|N|||2617930|N
58071|26074|FUTIDX|MIDCPNIFTY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1338570|1636025|0|0|0|1471538871|0|0|15|1|            |MIDCPNIFTY26AUGFUT|0|0|0|0||E|N|N|N|C|N|||1487295|N
58072|26000|FUTIDX|NIFTY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|10|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2180710|2665310|0|0|0|1471538871|0|0|15|1|            |NIFTY26AUGFUT|0|0|0|0||E|N|N|N|C|N|||2423010|N
58073|26013|FUTIDX|NIFTYNXT50|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|20|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6679580|8163900|0|0|0|1471538871|0|0|15|1|            |NIFTYNXT5026AUGFUT|0|0|0|0||E|N|N|N|C|N|||7421740|N
58074|13061|FUTSTK|360ONE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|105280|128660|0|0|0|1471539031|0|0|15|1|            |360ONE26AUGFUT|0|2|0|0||E|N|N|N|P|N|||116970|N
58075|13|FUTSTK|ABB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|682750|834450|0|0|0|1471539031|0|0|15|1|            |ABB26AUGFUT|0|2|0|0||E|N|N|N|P|N|||758600|N
58076|10604|OPTSTK|BHARTIARTL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|8560|18050|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||13305|N
58077|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|1585|6205|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||3895|N
58078|10604|OPTSTK|BHARTIARTL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|10840|21310|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||16075|N
58079|26000|OPTIDX|NIFTY|XX||1474554600|2635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|6600|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226350CE|0|0|0|0||E|N|N|N|C|N|||3000|N
58080|26000|OPTIDX|NIFTY|XX||1474554600|2635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|148625|265915|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226350PE|0|0|0|0||E|N|N|N|C|N|||207270|N
58081|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|945|4945|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||2945|N
58082|10604|OPTSTK|BHARTIARTL|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|13400|24760|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||19080|N
58083|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||2190|N
58084|10604|OPTSTK|BHARTIARTL|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|16215|28345|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||22280|N
58085|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||1605|N
58086|21614|FUTSTK|ABCAPITAL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|36210|44250|0|0|0|1471539031|0|0|15|1|            |ABCAPITAL26AUGFUT|2|0|0|0||E|N|N|N|P|N|||40230|N
58087|10217|FUTSTK|ADANIENSOL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|10|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|144420|176500|0|0|0|1471539031|0|0|15|1|            |ADANIENSOL26AUGFUT|2|0|0|0||E|N|N|N|P|N|||160460|N
58088|25|FUTSTK|ADANIENT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|10|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|271000|331220|0|0|0|1471539031|0|0|15|1|            |ADANIENT26AUGFUT|0|2|0|0||E|N|N|N|P|N|||301110|N
58089|3563|FUTSTK|ADANIGREEN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|10|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|118170|144410|0|0|0|1471539031|0|0|15|1|            |ADANIGREEN26AUGFUT|2|0|0|0||E|N|N|N|P|N|||131290|N
58090|15083|FUTSTK|ADANIPORTS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|151780|185500|0|0|0|1471539031|0|0|15|1|            |ADANIPORTS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||168640|N
58091|17388|FUTSTK|ADANIPOWER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|18605|22739|0|0|0|1471539031|0|0|15|1|            |ADANIPOWER26AUGFUT|0|0|0|0||E|N|N|N|P|N|||20672|N
58092|10604|OPTSTK|BHARTIARTL|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|19260|32040|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||25650|N
58093|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1160|N
58094|10604|OPTSTK|BHARTIARTL|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|22495|35815|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||29155|N
58095|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||825|N
58096|10604|OPTSTK|BHARTIARTL|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|25895|39655|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||32775|N
58097|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||580|N
58098|10604|OPTSTK|BHARTIARTL|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|29430|43540|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||36485|N
58099|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||405|N
58100|11703|FUTSTK|ALKEM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|492450|601850|0|0|0|1471539031|0|0|15|1|            |ALKEM26AUGFUT|0|2|0|0||E|N|N|N|P|N|||547150|N
58101|1185|FUTSTK|AMBER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|50|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|664100|811600|0|0|0|1471539031|0|0|15|1|            |AMBER26AUGFUT|2|0|0|0||E|N|N|N|P|N|||737850|N
58102|1270|FUTSTK|AMBUJACEM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|37095|45335|0|0|0|1471539031|0|0|15|1|            |AMBUJACEM26AUGFUT|0|2|0|0||E|N|N|N|P|N|||41215|N
58103|324|FUTSTK|ANGELONE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|26200|32020|0|0|0|1471539031|0|0|15|1|            |ANGELONE26AUGFUT|0|2|0|0||E|N|N|N|P|N|||29110|N
58104|25780|FUTSTK|APLAPOLLO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|190560|232900|0|0|0|1471539031|0|0|15|1|            |APLAPOLLO26AUGFUT|0|2|0|0||E|N|N|N|P|N|||211730|N
58105|157|FUTSTK|APOLLOHOSP|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|794750|971350|0|0|0|1471539031|0|0|15|1|            |APOLLOHOSP26AUGFUT|0|2|0|0||E|N|N|N|P|N|||883050|N
58106|212|FUTSTK|ASHOKLEY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|15880|19408|0|0|0|1471539031|0|0|15|1|            |ASHOKLEY26AUGFUT|0|2|0|0||E|N|N|N|P|N|||17644|N
58107|236|FUTSTK|ASIANPAINT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|10|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|236460|289000|0|0|0|1471539031|0|0|15|1|            |ASIANPAINT26AUGFUT|0|2|0|0||E|N|N|N|P|N|||262730|N
58108|14418|FUTSTK|ASTRAL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|137430|167950|0|0|0|1471539031|0|0|15|1|            |ASTRAL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||152690|N
58109|21238|FUTSTK|AUBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|10|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|96840|118340|0|0|0|1471539031|0|0|15|1|            |AUBANK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||107590|N
58110|10604|OPTSTK|BHARTIARTL|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|33070|47450|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||40260|N
58111|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||275|N
58112|10604|OPTSTK|BHARTIARTL|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|36800|51380|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||44090|N
58113|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||185|N
58114|10604|OPTSTK|BHARTIARTL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|40590|55320|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||47955|N
58115|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||125|N
58116|275|FUTSTK|AUROPHARMA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|10|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|147710|180530|0|0|0|1471539031|0|0|15|1|            |AUROPHARMA26AUGFUT|0|0|0|0||E|N|N|N|P|N|||164120|N
58117|5900|FUTSTK|AXISBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|112370|137330|0|0|0|1471539031|0|0|15|1|            |AXISBANK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||124850|N
58118|16669|FUTSTK|BAJAJ-AUTO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|100|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1046800|1279400|0|0|0|1471539031|0|0|15|1|            |BAJAJ-AUTO26AUGFUT|0|0|0|0||E|N|N|N|P|N|||1163100|N
58119|16675|FUTSTK|BAJAJFINSV|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|10|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|180990|221210|0|0|0|1471539031|0|0|15|1|            |BAJAJFINSV26AUGFUT|0|2|0|0||E|N|N|N|P|N|||201100|N
58120|305|FUTSTK|BAJAJHLDNG|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|100|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1014700|1240100|0|0|0|1471539031|0|0|15|1|            |BAJAJHLDNG26AUGFUT|0|2|0|0||E|N|N|N|P|N|||1127400|N
58121|317|FUTSTK|BAJFINANCE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|10|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|98410|120270|0|0|0|1471539031|0|0|15|1|            |BAJFINANCE26AUGFUT|0|2|0|0||E|N|N|N|P|N|||109340|N
58122|2263|FUTSTK|BANDHANBNK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|15422|18849|0|0|0|1471539031|0|0|15|1|            |BANDHANBNK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||17135|N
58123|4668|FUTSTK|BANKBARODA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1464307200|0|0|0|0|0|21971|26853|0|0|0|1471539031|0|0|15|1|            |BANKBARODA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||24412|N
58124|10604|OPTSTK|BHARTIARTL|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|44425|59265|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||51845|N
58125|4745|FUTSTK|BANKINDIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1464307200|0|0|0|0|0|12830|15682|0|0|0|1471539031|0|0|15|1|            |BANKINDIA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||14256|N
58126|2144|FUTSTK|BDL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|126170|154190|0|0|0|1471539031|0|0|15|1|            |BDL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||140180|N
58127|26000|OPTIDX|NIFTY|XX||1474554600|2640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|6090|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226400CE|0|0|0|0||E|N|N|N|C|N|||2750|N
58128|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||85|N
58129|10604|OPTSTK|BHARTIARTL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|48295|63215|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||55755|N
58130|383|FUTSTK|BEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|37190|45450|0|0|0|1471539031|0|0|15|1|            |BEL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||41320|N
58131|422|FUTSTK|BHARATFORG|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|188150|229950|0|0|0|1471539031|0|0|15|1|            |BHARATFORG26AUGFUT|0|2|0|0||E|N|N|N|P|N|||209050|N
58132|10604|FUTSTK|BHARTIARTL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|174860|213700|0|0|0|1471539031|0|0|15|1|            |BHARTIARTL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||194280|N
58133|438|FUTSTK|BHEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|38260|46760|0|0|0|1471539031|0|0|15|1|            |BHEL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||42510|N
58134|11373|FUTSTK|BIOCON|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|37775|46165|0|0|0|1471539031|0|0|15|1|            |BIOCON26AUGFUT|0|2|0|0||E|N|N|N|P|N|||41970|N
58135|8311|FUTSTK|BLUESTARCO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|134270|164090|0|0|0|1471539031|0|0|15|1|            |BLUESTARCO26AUGFUT|0|2|0|0||E|N|N|N|P|N|||149180|N
58136|2181|FUTSTK|BOSCHLTD|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|500|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|4389500|5364500|0|0|0|1471539031|0|0|15|1|            |BOSCHLTD26AUGFUT|0|2|0|0||E|N|N|N|P|N|||4877000|N
58137|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||55|N
58138|526|FUTSTK|BPCL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|28065|34295|0|0|0|1471539031|0|0|15|1|            |BPCL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||31180|N
58139|10604|OPTSTK|BHARTIARTL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|52195|67165|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||59680|N
58140|547|FUTSTK|BRITANNIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|495150|605150|0|0|0|1471539031|0|0|15|1|            |BRITANNIA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||550150|N
58141|19585|FUTSTK|BSE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|298720|365100|0|0|0|1471539031|0|0|15|1|            |BSE26AUGFUT|0|2|0|0||E|N|N|N|P|N|||331910|N
58142|342|FUTSTK|CAMS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|68365|83555|0|0|0|1471539031|0|0|15|1|            |CAMS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||75960|N
58143|10794|FUTSTK|CANBK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1464307200|0|0|0|0|0|11612|14192|0|0|0|1471539031|0|0|15|1|            |CANBK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||12902|N
58144|21174|FUTSTK|CDSL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|121070|147970|0|0|0|1471539031|0|0|15|1|            |CDSL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||134520|N
58145|760|FUTSTK|CGPOWER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|80110|97910|0|0|0|1471539031|0|0|15|1|            |CGPOWER26AUGFUT|0|2|0|0||E|N|N|N|P|N|||89010|N
58146|685|FUTSTK|CHOLAFIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|168810|206310|0|0|0|1471539031|0|0|15|1|            |CHOLAFIN26AUGFUT|0|2|0|0||E|N|N|N|P|N|||187560|N
58147|694|FUTSTK|CIPLA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|128660|157240|0|0|0|1471539031|0|0|15|1|            |CIPLA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||142950|N
58148|20374|FUTSTK|COALINDIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|36745|44905|0|0|0|1471539031|0|0|15|1|            |COALINDIA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||40825|N
58149|21508|FUTSTK|COCHINSHIP|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|134500|164380|0|0|0|1471539031|0|0|15|1|            |COCHINSHIP26AUGFUT|0|2|0|0||E|N|N|N|P|N|||149440|N
58150|26000|OPTIDX|NIFTY|XX||1474554600|2640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|153080|270900|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226400PE|0|0|0|0||E|N|N|N|C|N|||211990|N
58151|3506|OPTSTK|TITAN|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1466121600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |TITAN26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
58152|11543|FUTSTK|COFORGE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|10|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|159920|195440|0|0|0|1471539031|0|0|15|1|            |COFORGE26AUGFUT|0|2|0|0||E|N|N|N|P|N|||177680|N
58153|15141|FUTSTK|COLPAL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|171510|209610|0|0|0|1471539031|0|0|15|1|            |COLPAL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||190560|N
58154|4749|FUTSTK|CONCOR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|46845|57250|0|0|0|1471539031|0|0|15|1|            |CONCOR26AUGFUT|0|2|0|0||E|N|N|N|P|N|||52045|N
58155|17094|FUTSTK|CROMPTON|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|22035|26925|0|0|0|1471539031|0|0|15|1|            |CROMPTON26AUGFUT|0|2|0|0||E|N|N|N|P|N|||24480|N
58156|1901|FUTSTK|CUMMINSIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|50|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|484950|592650|0|0|0|1471539031|0|0|15|1|            |CUMMINSIND26AUGFUT|0|2|0|0||E|N|N|N|P|N|||538800|N
58157|772|FUTSTK|DABUR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|36270|44330|0|0|0|1471539031|0|0|15|1|            |DABUR26AUGFUT|0|2|0|0||E|N|N|N|P|N|||40300|N
58158|8075|FUTSTK|DALBHARAT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|166320|203280|0|0|0|1471539031|0|0|15|1|            |DALBHARAT26AUGFUT|0|2|0|0||E|N|N|N|P|N|||184800|N
58159|9599|FUTSTK|DELHIVERY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|40635|49665|0|0|0|1471539031|0|0|15|1|            |DELHIVERY26AUGFUT|2|0|0|0||E|N|N|N|P|N|||45150|N
58160|10940|FUTSTK|DIVISLAB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|50|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|772350|943950|0|0|0|1471539031|0|0|15|1|            |DIVISLAB26AUGFUT|0|2|0|0||E|N|N|N|P|N|||858150|N
58161|21690|FUTSTK|DIXON|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|1276700|1560300|0|0|0|1471539031|0|0|15|1|            |DIXON26AUGFUT|0|2|0|0||E|N|N|N|P|N|||1418500|N
58162|14732|FUTSTK|DLF|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|60265|73655|0|0|0|1471539031|0|0|15|1|            |DLF26AUGFUT|0|2|0|0||E|N|N|N|P|N|||66960|N
58163|19913|FUTSTK|DMART|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|358920|438680|0|0|0|1471539031|0|0|15|1|            |DMART26AUGFUT|2|0|0|0||E|N|N|N|P|N|||398800|N
58164|3506|OPTSTK|TITAN|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466121600|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1466121600|0|0|0|0|0|91815|137035|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||114425|N
58165|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||25|N
58166|10604|OPTSTK|BHARTIARTL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|6.093279E+09|1.425100E+04|0|1469750400|0|0|0|0|0|60040|75080|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHARTIARTL26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||67560|N
58167|438|OPTSTK|BHEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|16590|22730|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||19660|N
58168|438|OPTSTK|BHEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHEL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
58169|438|OPTSTK|BHEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|14605|20745|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||17675|N
58170|881|FUTSTK|DRREDDY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|106260|129860|0|0|0|1471539031|0|0|15|1|            |DRREDDY26AUGFUT|0|2|0|0||E|N|N|N|P|N|||118060|N
58171|438|OPTSTK|BHEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BHEL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
58172|1964|OPTSTK|TRENT|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|225|225|5|5.332312E+08|9.001000E+03|0|1466208000|0|0|0|0|0|65040|105660|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||85350|N
58173|438|OPTSTK|BHEL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|11145|17265|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP285CE|0|2|0|0||E|N|N|N|P|N|||14205|N
58174|438|OPTSTK|BHEL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP285PE|0|2|0|0||E|N|N|N|P|N|||10|N
58175|438|OPTSTK|BHEL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10170|16270|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP295CE|0|2|0|0||E|N|N|N|P|N|||13220|N
58176|438|OPTSTK|BHEL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP295PE|0|2|0|0||E|N|N|N|P|N|||20|N
58177|438|OPTSTK|BHEL|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9215|15275|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP305CE|0|2|0|0||E|N|N|N|P|N|||12245|N
58178|438|OPTSTK|BHEL|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP305PE|0|2|0|0||E|N|N|N|P|N|||30|N
58179|438|OPTSTK|BHEL|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8270|14280|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP315CE|0|2|0|0||E|N|N|N|P|N|||11275|N
58180|438|OPTSTK|BHEL|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP315PE|0|2|0|0||E|N|N|N|P|N|||55|N
58181|910|FUTSTK|EICHERMOT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|50|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|725150|886250|0|0|0|1471539031|0|0|15|1|            |EICHERMOT26AUGFUT|0|2|0|0||E|N|N|N|P|N|||805700|N
58182|5097|FUTSTK|ETERNAL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|28545|34885|0|0|0|1471539031|0|0|15|1|            |ETERNAL26AUGFUT|0|0|0|0||E|N|N|N|P|N|||31715|N
58183|1023|FUTSTK|FEDERALBNK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|32310|39490|0|0|0|1471539031|0|0|15|1|            |FEDERALBNK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||35900|N
58184|11573|FUTSTK|FORCEMOT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|100|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|1638100|2002100|0|0|0|1471539031|0|0|15|1|            |FORCEMOT26AUGFUT|0|2|0|0||E|N|N|N|P|N|||1820100|N
58185|438|OPTSTK|BHEL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7350|13290|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP325CE|0|2|0|0||E|N|N|N|P|N|||10320|N
58186|438|OPTSTK|BHEL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP325PE|0|2|0|0||E|N|N|N|P|N|||90|N
58187|438|OPTSTK|BHEL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6465|12295|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP335CE|0|2|0|0||E|N|N|N|P|N|||9380|N
58188|14592|FUTSTK|FORTIS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|82815|101215|0|0|0|1471539031|0|0|15|1|            |FORTIS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||92015|N
58189|4717|FUTSTK|GAIL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|15462|18898|0|0|0|1471539031|0|0|15|1|            |GAIL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||17180|N
58190|438|OPTSTK|BHEL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP335PE|0|2|0|0||E|N|N|N|P|N|||150|N
58191|438|OPTSTK|BHEL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5620|11320|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP345CE|0|2|0|0||E|N|N|N|P|N|||8470|N
58192|438|OPTSTK|BHEL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP345PE|0|2|0|0||E|N|N|N|P|N|||230|N
58193|438|OPTSTK|BHEL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4830|10350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP355CE|0|2|0|0||E|N|N|N|P|N|||7590|N
58194|438|OPTSTK|BHEL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP355PE|0|2|0|0||E|N|N|N|P|N|||340|N
58195|438|OPTSTK|BHEL|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4095|9395|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP365CE|0|2|0|0||E|N|N|N|P|N|||6745|N
58196|438|OPTSTK|BHEL|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP365PE|0|2|0|0||E|N|N|N|P|N|||495|N
58197|438|OPTSTK|BHEL|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3425|8475|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP375CE|0|2|0|0||E|N|N|N|P|N|||5950|N
58198|7406|FUTSTK|GLENMARK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|10|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|208530|254850|0|0|0|1471539031|0|0|15|1|            |GLENMARK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||231690|N
58199|13528|FUTSTK|GMRAIRPORT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|9176|11216|0|0|0|1471539031|0|0|15|1|            |GMRAIRPORT26AUGFUT|2|0|0|0||E|N|N|N|P|N|||10196|N
58200|1181|FUTSTK|GODFRYPHLP|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|189990|232190|0|0|0|1471539031|0|0|15|1|            |GODFRYPHLP26AUGFUT|0|2|0|0||E|N|N|N|P|N|||211090|N
58201|10099|FUTSTK|GODREJCP|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|84140|102820|0|0|0|1471539031|0|0|15|1|            |GODREJCP26AUGFUT|0|2|0|0||E|N|N|N|P|N|||93480|N
58202|26000|OPTIDX|NIFTY|XX||1474554600|2645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|5615|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226450CE|0|0|0|0||E|N|N|N|C|N|||2520|N
58203|26000|OPTIDX|NIFTY|XX||1474554600|2645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|157580|275880|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226450PE|0|0|0|0||E|N|N|N|C|N|||216730|N
58204|26000|OPTIDX|NIFTY|XX||1474554600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|5170|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226500CE|0|0|0|0||E|N|N|N|C|N|||2305|N
58205|26000|OPTIDX|NIFTY|XX||1474554600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|162105|280865|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226500PE|0|0|0|0||E|N|N|N|C|N|||221485|N
58206|438|OPTSTK|BHEL|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP375PE|0|2|0|0||E|N|N|N|P|N|||260|N
58207|17875|FUTSTK|GODREJPROP|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|181100|221340|0|0|0|1471539031|0|0|15|1|            |GODREJPROP26AUGFUT|0|2|0|0||E|N|N|N|P|N|||201220|N
58208|1232|FUTSTK|GRASIM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|10|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|294570|360030|0|0|0|1471539031|0|0|15|1|            |GRASIM26AUGFUT|0|2|0|0||E|N|N|N|P|N|||327300|N
58209|438|OPTSTK|BHEL|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2820|7580|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP385CE|0|2|0|0||E|N|N|N|P|N|||5200|N
58210|26000|OPTIDX|NIFTY|XX||1474554600|2655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|4750|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226550CE|0|0|0|0||E|N|N|N|C|N|||2105|N
58211|16783|FUTSTK|GVT&D|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|10|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|378250|462290|0|0|0|1471539031|0|0|15|1|            |GVT&D26AUGFUT|0|2|0|0||E|N|N|N|P|N|||420270|N
58212|2303|FUTSTK|HAL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|457970|559730|0|0|0|1471539031|0|0|15|1|            |HAL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||508850|N
58213|9819|FUTSTK|HAVELLS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|116200|142020|0|0|0|1471539031|0|0|15|1|            |HAVELLS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||129110|N
58214|7229|FUTSTK|HCLTECH|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|117450|143530|0|0|0|1471539031|0|0|15|1|            |HCLTECH26AUGFUT|0|2|0|0||E|N|N|N|P|N|||130490|N
58215|4244|FUTSTK|HDFCAMC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|10|4.284002E+08|9.001000E+03|0|1464307200|0|0|0|0|0|226370|276670|0|0|0|1471539031|0|0|15|1|            |HDFCAMC26AUGFUT|0|2|0|0||E|N|N|N|P|N|||251520|N
58216|1333|FUTSTK|HDFCBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|65170|79650|0|0|0|1471539031|0|0|15|1|            |HDFCBANK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||72410|N
58217|467|FUTSTK|HDFCLIFE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|48530|59310|0|0|0|1471539031|0|0|15|1|            |HDFCLIFE26AUGFUT|0|2|0|0||E|N|N|N|P|N|||53920|N
58218|1348|FUTSTK|HEROMOTOCO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|50|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|515450|629950|0|0|0|1471539031|0|0|15|1|            |HEROMOTOCO26AUGFUT|0|2|0|0||E|N|N|N|P|N|||572700|N
58219|10753|OPTSTK|UNIONBANK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1466208000|0|0|0|0|0|1|2001|0|0|0|1471538871|1472083200|1472135400|15|1|            |UNIONBANK26AUG230CE|0|2|0|0||E|N|N|N|P|N|||1|N
58220|10753|OPTSTK|UNIONBANK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466208000|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1466208000|0|0|0|0|0|2423|6423|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG230PE|0|2|0|0||E|N|N|N|P|N|||4423|N
58221|438|OPTSTK|BHEL|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP385PE|0|2|0|0||E|N|N|N|P|N|||350|N
58222|438|OPTSTK|BHEL|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2285|6725|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP395CE|0|2|0|0||E|N|N|N|P|N|||4505|N
58223|438|OPTSTK|BHEL|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP395PE|0|2|0|0||E|N|N|N|P|N|||555|N
58224|438|OPTSTK|BHEL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1820|5920|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP405CE|0|2|0|0||E|N|N|N|P|N|||3870|N
58225|1363|FUTSTK|HINDALCO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|93745|114575|0|0|0|1471539031|0|0|15|1|            |HINDALCO26AUGFUT|0|2|0|0||E|N|N|N|P|N|||104160|N
58226|1406|FUTSTK|HINDPETRO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|33120|40475|0|0|0|1471539031|0|0|15|1|            |HINDPETRO26AUGFUT|0|2|0|0||E|N|N|N|P|N|||36795|N
58227|1394|FUTSTK|HINDUNILVR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|10|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|183750|224570|0|0|0|1471539031|0|0|15|1|            |HINDUNILVR26AUGFUT|0|2|0|0||E|N|N|N|P|N|||204160|N
58228|1424|FUTSTK|HINDZINC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|50290|61460|0|0|0|1471539031|0|0|15|1|            |HINDZINC26AUGFUT|0|2|0|0||E|N|N|N|P|N|||55875|N
58229|25844|FUTSTK|HYUNDAI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|197690|241610|0|0|0|1471539031|0|0|15|1|            |HYUNDAI26AUGFUT|0|2|0|0||E|N|N|N|P|N|||219650|N
58230|438|OPTSTK|BHEL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP405PE|0|2|0|0||E|N|N|N|P|N|||1590|N
58231|438|OPTSTK|BHEL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP415CE|0|2|0|0||E|N|N|N|P|N|||2600|N
58232|4963|FUTSTK|ICICIBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|10|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|127380|155680|0|0|0|1471539031|0|0|15|1|            |ICICIBANK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||141530|N
58233|21770|FUTSTK|ICICIGI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|10|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|147010|179670|0|0|0|1471539031|0|0|15|1|            |ICICIGI26AUGFUT|0|2|0|0||E|N|N|N|P|N|||163340|N
58234|18652|FUTSTK|ICICIPRULI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|45115|55135|0|0|0|1471539031|0|0|15|1|            |ICICIPRULI26AUGFUT|0|2|0|0||E|N|N|N|P|N|||50125|N
58235|14366|FUTSTK|IDEA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1274|1557|0|0|0|1471539031|0|0|15|1|            |IDEA26AUGFUT|2|0|0|0||E|N|N|N|P|N|||1415|N
58236|11184|FUTSTK|IDFCFIRSTB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|7654|9354|0|0|0|1471539031|0|0|15|1|            |IDFCFIRSTB26AUGFUT|0|2|0|0||E|N|N|N|P|N|||8504|N
58237|220|FUTSTK|IEX|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|11134|13608|0|0|0|1471539031|0|0|15|1|            |IEX26AUGFUT|0|2|0|0||E|N|N|N|P|N|||12371|N
58238|438|OPTSTK|BHEL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP415PE|0|2|0|0||E|N|N|N|P|N|||1190|N
58239|438|OPTSTK|BHEL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP425CE|0|2|0|0||E|N|N|N|P|N|||2020|N
58240|1512|FUTSTK|INDHOTEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|64630|78990|0|0|0|1471539031|0|0|15|1|            |INDHOTEL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||71810|N
58241|14309|FUTSTK|INDIANB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1464307200|0|0|0|0|0|79020|96580|0|0|0|1471539031|0|0|15|1|            |INDIANB26AUGFUT|0|2|0|0||E|N|N|N|P|N|||87800|N
58242|11195|FUTSTK|INDIGO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|50|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|469550|573850|0|0|0|1471539031|0|0|15|1|            |INDIGO26AUGFUT|0|2|0|0||E|N|N|N|P|N|||521700|N
58243|5258|FUTSTK|INDUSINDBK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|10|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|91340|111620|0|0|0|1471539031|0|0|15|1|            |INDUSINDBK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||101480|N
58244|29135|FUTSTK|INDUSTOWER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|33730|41220|0|0|0|1471539031|0|0|15|1|            |INDUSTOWER26AUGFUT|0|2|0|0||E|N|N|N|P|N|||37475|N
58245|1594|FUTSTK|INFY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|100790|123170|0|0|0|1471539031|0|0|15|1|            |INFY26AUGFUT|0|2|0|0||E|N|N|N|P|N|||111980|N
58246|7852|FUTSTK|INOXWIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|6746|8246|0|0|0|1471539031|0|0|15|1|            |INOXWIND26AUGFUT|0|0|1|0||E|N|N|N|P|N|||7496|N
58247|1624|FUTSTK|IOC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|12398|15153|0|0|0|1471539031|0|0|15|1|            |IOC26AUGFUT|0|2|0|0||E|N|N|N|P|N|||13775|N
58248|20261|FUTSTK|IREDA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|10260|12540|0|0|0|1471539031|0|0|15|1|            |IREDA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||11400|N
58249|2029|FUTSTK|IRFC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|7738|9458|0|0|0|1471539031|0|0|15|1|            |IRFC26AUGFUT|0|2|0|0||E|N|N|N|P|N|||8598|N
58250|1660|FUTSTK|ITC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1464307200|0|0|0|0|0|24380|29790|0|0|0|1471539031|0|0|15|1|            |ITC26AUGFUT|0|2|0|0||E|N|N|N|P|N|||27085|N
58251|6733|FUTSTK|JINDALSTEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|99180|121220|0|0|0|1471539031|0|0|15|1|            |JINDALSTEL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||110200|N
58252|438|OPTSTK|BHEL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP425PE|0|2|0|0||E|N|N|N|P|N|||1640|N
58253|438|OPTSTK|BHEL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP435CE|0|2|0|0||E|N|N|N|P|N|||1585|N
58254|438|OPTSTK|BHEL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP435PE|0|2|0|0||E|N|N|N|P|N|||2005|N
58255|438|OPTSTK|BHEL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP445CE|0|2|0|0||E|N|N|N|P|N|||1935|N
58256|18143|FUTSTK|JIOFIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|22090|26990|0|0|0|1471539031|0|0|15|1|            |JIOFIN26AUGFUT|0|2|0|0||E|N|N|N|P|N|||24540|N
58257|17869|FUTSTK|JSWENERGY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|49585|60595|0|0|0|1471539031|0|0|15|1|            |JSWENERGY26AUGFUT|0|2|0|0||E|N|N|N|P|N|||55090|N
58258|11723|FUTSTK|JSWSTEEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|10|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|114380|139780|0|0|0|1471539031|0|0|15|1|            |JSWSTEEL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||127080|N
58259|438|OPTSTK|BHEL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1625|5625|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP445PE|0|2|0|0||E|N|N|N|P|N|||3625|N
58260|18096|FUTSTK|JUBLFOOD|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|45315|55380|0|0|0|1471539031|0|0|15|1|            |JUBLFOOD26AUGFUT|0|2|0|0||E|N|N|N|P|N|||50345|N
58261|2955|FUTSTK|KALYANKJIL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|54460|66560|0|0|0|1471539031|0|0|15|1|            |KALYANKJIL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||60510|N
58262|438|OPTSTK|BHEL|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP455CE|0|2|0|0||E|N|N|N|P|N|||925|N
58263|438|OPTSTK|BHEL|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2275|6275|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP455PE|0|2|0|0||E|N|N|N|P|N|||4275|N
58264|438|OPTSTK|BHEL|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP465CE|0|2|0|0||E|N|N|N|P|N|||1300|N
58265|438|OPTSTK|BHEL|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2900|7050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP465PE|0|2|0|0||E|N|N|N|P|N|||4975|N
58266|438|OPTSTK|BHEL|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP475CE|0|2|0|0||E|N|N|N|P|N|||1055|N
58267|438|OPTSTK|BHEL|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3505|7945|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP475PE|0|2|0|0||E|N|N|N|P|N|||5725|N
58268|438|OPTSTK|BHEL|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP485CE|0|2|0|0||E|N|N|N|P|N|||845|N
58269|26000|OPTIDX|NIFTY|XX||1474554600|2655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|166655|285855|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226550PE|0|0|0|0||E|N|N|N|C|N|||226255|N
58270|26000|OPTIDX|NIFTY|XX||1474554600|2660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|4360|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226600CE|0|0|0|0||E|N|N|N|C|N|||1920|N
58271|438|OPTSTK|BHEL|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4160|8860|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP485PE|0|2|0|0||E|N|N|N|P|N|||6510|N
58272|438|OPTSTK|BHEL|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP495CE|0|2|0|0||E|N|N|N|P|N|||675|N
58273|438|OPTSTK|BHEL|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4860|9800|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP495PE|0|2|0|0||E|N|N|N|P|N|||7330|N
58274|12092|FUTSTK|KAYNES|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|328790|401850|0|0|0|1471539031|0|0|15|1|            |KAYNES26AUGFUT|2|0|0|0||E|N|N|N|P|N|||365320|N
58275|13310|FUTSTK|KEI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|519430|634850|0|0|0|1471539031|0|0|15|1|            |KEI26AUGFUT|0|2|0|0||E|N|N|N|P|N|||577140|N
58276|13359|FUTSTK|KFINTECH|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|85310|104260|0|0|0|1471539031|0|0|15|1|            |KFINTECH26AUGFUT|0|2|0|0||E|N|N|N|P|N|||94785|N
58277|1922|FUTSTK|KOTAKBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|35010|42785|0|0|0|1471539031|0|0|15|1|            |KOTAKBANK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||38895|N
58278|9683|FUTSTK|KPITTECH|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|53955|65945|0|0|0|1471539031|0|0|15|1|            |KPITTECH26AUGFUT|0|2|0|0||E|N|N|N|P|N|||59950|N
58279|19234|FUTSTK|LAURUSLABS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|10|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|163450|199770|0|0|0|1471539031|0|0|15|1|            |LAURUSLABS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||181610|N
58280|438|OPTSTK|BHEL|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP505CE|0|2|0|0||E|N|N|N|P|N|||535|N
58281|438|OPTSTK|BHEL|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5615|10755|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP505PE|0|2|0|0||E|N|N|N|P|N|||8185|N
58282|438|OPTSTK|BHEL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP515CE|0|2|0|0||E|N|N|N|P|N|||420|N
58283|438|OPTSTK|BHEL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6405|11725|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP515PE|0|2|0|0||E|N|N|N|P|N|||9065|N
58284|438|OPTSTK|BHEL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP525CE|0|2|0|0||E|N|N|N|P|N|||330|N
58285|438|OPTSTK|BHEL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7230|12700|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP525PE|0|2|0|0||E|N|N|N|P|N|||9965|N
58286|438|OPTSTK|BHEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||100|N
58287|438|OPTSTK|BHEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|11255|17155|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||14205|N
58288|438|OPTSTK|BHEL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||60|N
58289|1997|FUTSTK|LICHSGFIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|44350|54200|0|0|0|1471539031|0|0|15|1|            |LICHSGFIN26AUGFUT|0|2|0|0||E|N|N|N|P|N|||49275|N
58290|9480|FUTSTK|LICI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|36980|45190|0|0|0|1471539031|0|0|15|1|            |LICI26AUGFUT|0|2|0|0||E|N|N|N|P|N|||41085|N
58291|3220|FUTSTK|LODHA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|109400|133700|0|0|0|1471539031|0|0|15|1|            |LODHA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||121550|N
58292|11483|FUTSTK|LT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|366240|447620|0|0|0|1471539031|0|0|15|1|            |LT26AUGFUT|0|2|0|0||E|N|N|N|P|N|||406930|N
58293|26000|OPTIDX|NIFTY|XX||1474554600|2660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|171240|290850|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226600PE|0|0|0|0||E|N|N|N|C|N|||231045|N
58294|26000|OPTIDX|NIFTY|XX||1474554600|2665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|4005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226650CE|0|0|0|0||E|N|N|N|C|N|||1750|N
58295|438|OPTSTK|BHEL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|13155|19145|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||16150|N
58296|438|OPTSTK|BHEL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|17685|23825|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||20755|N
58297|24948|FUTSTK|LTF|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|29330|35840|0|0|0|1471539031|0|0|15|1|            |LTF26AUGFUT|0|2|0|0||E|N|N|N|P|N|||32585|N
58298|17818|FUTSTK|LTM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|412870|504610|0|0|0|1471539031|0|0|15|1|            |LTM26AUGFUT|0|2|0|0||E|N|N|N|P|N|||458740|N
58299|26000|OPTIDX|NIFTY|XX||1474554600|2665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|175855|295835|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226650PE|0|0|0|0||E|N|N|N|C|N|||235845|N
58300|26000|OPTIDX|NIFTY|XX||1474554600|2670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3675|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226700CE|0|0|0|0||E|N|N|N|C|N|||1595|N
58301|10440|FUTSTK|LUPIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|10|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|200680|245260|0|0|0|1471539031|0|0|15|1|            |LUPIN26AUGFUT|0|2|0|0||E|N|N|N|P|N|||222970|N
58302|2031|FUTSTK|M&M|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|307550|375890|0|0|0|1471539031|0|0|15|1|            |M&M26AUGFUT|0|2|0|0||E|N|N|N|P|N|||341720|N
58303|19061|FUTSTK|MANAPPURAM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|31100|38010|0|0|0|1471539031|0|0|15|1|            |MANAPPURAM26AUGFUT|0|2|0|0||E|N|N|N|P|N|||34555|N
58304|15380|FUTSTK|MANKIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|10|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|215690|263610|0|0|0|1471539031|0|0|15|1|            |MANKIND26AUGFUT|0|2|0|0||E|N|N|N|P|N|||239650|N
58305|4067|FUTSTK|MARICO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|76155|93075|0|0|0|1471539031|0|0|15|1|            |MARICO26AUGFUT|0|2|0|0||E|N|N|N|P|N|||84615|N
58306|10999|FUTSTK|MARUTI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1238000|1513000|0|0|0|1471539031|0|0|15|1|            |MARUTI26AUGFUT|0|2|0|0||E|N|N|N|P|N|||1375500|N
58307|22377|FUTSTK|MAXHEALTH|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|10|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|91390|111690|0|0|0|1471539031|0|0|15|1|            |MAXHEALTH26AUGFUT|0|2|0|0||E|N|N|N|P|N|||101540|N
58308|438|OPTSTK|BHEL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BHEL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
58309|438|OPTSTK|BHEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|15715|21845|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||18780|N
58310|509|FUTSTK|MAZDOCK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|233480|285360|0|0|0|1471539031|0|0|15|1|            |MAZDOCK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||259420|N
58311|438|OPTSTK|BHEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BHEL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
58312|438|OPTSTK|BHEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|13760|19870|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||16815|N
58313|438|OPTSTK|BHEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||15|N
58314|438|OPTSTK|BHEL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|11835|17895|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||14865|N
58315|438|OPTSTK|BHEL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||45|N
58316|31181|FUTSTK|MCX|XX||1472135400|-1|XX|1|0|0|1|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|273330|334070|0|0|0|1471539031|0|0|15|1|            |MCX26AUGFUT|0|0|0|0||E|N|N|N|P|N|||303700|N
58317|2142|FUTSTK|MFSL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|142210|173810|0|0|0|1471539031|0|0|15|1|            |MFSL26AUGFUT|2|0|0|0||E|N|N|N|P|N|||158010|N
58318|438|OPTSTK|BHEL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10895|16915|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT290CE|0|2|0|0||E|N|N|N|P|N|||13905|N
58319|4204|FUTSTK|MOTHERSON|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|15309|18711|0|0|0|1471539031|0|0|15|1|            |MOTHERSON26AUGFUT|0|2|0|0||E|N|N|N|P|N|||17010|N
58320|14947|FUTSTK|MOTILALOFS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|84790|103630|0|0|0|1471539031|0|0|15|1|            |MOTILALOFS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||94210|N
58321|4503|FUTSTK|MPHASIS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|220390|269350|0|0|0|1471539031|0|0|15|1|            |MPHASIS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||244870|N
58322|23650|FUTSTK|MUTHOOTFIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|10|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|261350|319410|0|0|0|1471539031|0|0|15|1|            |MUTHOOTFIN26AUGFUT|0|2|0|0||E|N|N|N|P|N|||290380|N
58323|438|OPTSTK|BHEL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT290PE|0|2|0|0||E|N|N|N|P|N|||70|N
58324|438|OPTSTK|BHEL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9975|15935|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||12955|N
58325|438|OPTSTK|BHEL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||105|N
58326|357|FUTSTK|NAM-INDIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|10|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|105990|129530|0|0|0|1471539031|0|0|15|1|            |NAM-INDIA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||117760|N
58327|6364|FUTSTK|NATIONALUM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|34780|42500|0|0|0|1471539031|0|0|15|1|            |NATIONALUM26AUGFUT|0|2|0|0||E|N|N|N|P|N|||38640|N
58328|13751|FUTSTK|NAUKRI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|10|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|121770|148830|0|0|0|1471539031|0|0|15|1|            |NAUKRI26AUGFUT|0|2|0|0||E|N|N|N|P|N|||135300|N
58329|31415|FUTSTK|NBCC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|7918|9678|0|0|0|1471539031|0|0|15|1|            |NBCC26AUGFUT|0|2|0|0||E|N|N|N|P|N|||8798|N
58330|17963|FUTSTK|NESTLEIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|131810|161090|0|0|0|1471539031|0|0|15|1|            |NESTLEIND26AUGFUT|0|2|0|0||E|N|N|N|P|N|||146450|N
58331|17400|FUTSTK|NHPC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|6869|8395|0|0|0|1471539031|0|0|15|1|            |NHPC26AUGFUT|0|2|0|0||E|N|N|N|P|N|||7632|N
58332|15332|FUTSTK|NMDC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|7574|9257|0|0|0|1471539031|0|0|15|1|            |NMDC26AUGFUT|0|2|0|0||E|N|N|N|P|N|||8415|N
58333|11630|FUTSTK|NTPC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|30430|37190|0|0|0|1471539031|0|0|15|1|            |NTPC26AUGFUT|0|2|0|0||E|N|N|N|P|N|||33810|N
58334|6545|FUTSTK|NYKAA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|28975|35405|0|0|0|1471539031|0|0|15|1|            |NYKAA26AUGFUT|0|0|2|0||E|N|N|N|P|N|||32190|N
58335|20242|FUTSTK|OBEROIRLTY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|167560|204780|0|0|0|1471539031|0|0|15|1|            |OBEROIRLTY26AUGFUT|0|2|0|0||E|N|N|N|P|N|||186170|N
58336|438|OPTSTK|BHEL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|9080|14960|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT310CE|0|2|0|0||E|N|N|N|P|N|||12020|N
58337|10738|FUTSTK|OFSS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|100|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|1047100|1279700|0|0|0|1471539031|0|0|15|1|            |OFSS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||1163400|N
58338|17438|FUTSTK|OIL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|43425|53070|0|0|0|1471539031|0|0|15|1|            |OIL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||48245|N
58339|2475|FUTSTK|ONGC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|21522|26304|0|0|0|1471539031|0|0|15|1|            |ONGC26AUGFUT|0|2|0|0||E|N|N|N|P|N|||23913|N
58340|14413|FUTSTK|PAGEIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|500|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|3274500|4001500|0|0|0|1471539031|0|0|15|1|            |PAGEIND26AUGFUT|0|2|0|0||E|N|N|N|P|N|||3638000|N
58341|17029|FUTSTK|PATANJALI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|31515|38515|0|0|0|1471539031|0|0|15|1|            |PATANJALI26AUGFUT|0|2|0|0||E|N|N|N|P|N|||35015|N
58342|6705|FUTSTK|PAYTM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|10|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|139850|170910|0|0|0|1471539031|0|0|15|1|            |PAYTM26AUGFUT|0|0|0|0||E|N|N|N|P|N|||155380|N
58343|18365|FUTSTK|PERSISTENT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|492050|601350|0|0|0|1471539031|0|0|15|1|            |PERSISTENT26AUGFUT|0|2|0|0||E|N|N|N|P|N|||546700|N
58344|11351|FUTSTK|PETRONET|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|25645|31335|0|0|0|1471539031|0|0|15|1|            |PETRONET26AUGFUT|0|2|0|0||E|N|N|N|P|N|||28490|N
58345|14299|FUTSTK|PFC|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|33690|41170|0|0|0|1471539031|0|0|15|1|            |PFC26AUGFUT|0|2|0|0||E|N|N|N|P|N|||37430|N
58346|25358|FUTSTK|PGEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|53820|65775|0|0|0|1471539031|0|0|15|1|            |PGEL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||59795|N
58347|14552|FUTSTK|PHOENIXLTD|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|174690|213490|0|0|0|1471539031|0|0|15|1|            |PHOENIXLTD26AUGFUT|0|2|0|0||E|N|N|N|P|N|||194090|N
58348|2664|FUTSTK|PIDILITIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|150100|183440|0|0|0|1471539031|0|0|15|1|            |PIDILITIND26AUGFUT|0|2|0|0||E|N|N|N|P|N|||166770|N
58349|24184|FUTSTK|PIIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|225470|275570|0|0|0|1471539031|0|0|15|1|            |PIIND26AUGFUT|0|2|0|0||E|N|N|N|P|N|||250520|N
58350|10666|FUTSTK|PNB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|10515|12851|0|0|0|1471539031|0|0|15|1|            |PNB26AUGFUT|0|2|0|0||E|N|N|N|P|N|||11683|N
58351|18908|FUTSTK|PNBHOUSING|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|10|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|102980|125860|0|0|0|1471539031|0|0|15|1|            |PNBHOUSING26AUGFUT|0|2|0|0||E|N|N|N|P|N|||114420|N
58352|438|OPTSTK|BHEL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT310PE|0|2|0|0||E|N|N|N|P|N|||160|N
58353|438|OPTSTK|BHEL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8215|13995|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||11105|N
58354|438|OPTSTK|BHEL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||235|N
58355|6656|FUTSTK|POLICYBZR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|157680|192720|0|0|0|1471539031|0|0|15|1|            |POLICYBZR26AUGFUT|0|0|0|0||E|N|N|N|P|N|||175200|N
58356|9590|FUTSTK|POLYCAB|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|821850|1004450|0|0|0|1471539031|0|0|15|1|            |POLYCAB26AUGFUT|0|2|0|0||E|N|N|N|P|N|||913150|N
58357|14977|FUTSTK|POWERGRID|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|24165|29535|0|0|0|1471539031|0|0|15|1|            |POWERGRID26AUGFUT|0|2|0|0||E|N|N|N|P|N|||26850|N
58358|18457|FUTSTK|POWERINDIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|500|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|3177000|3882000|0|0|0|1471539031|0|0|15|1|            |POWERINDIA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||3529500|N
58359|25049|FUTSTK|PREMIERENE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|10|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|91430|111730|0|0|0|1471539031|0|0|15|1|            |PREMIERENE26AUGFUT|0|2|0|0||E|N|N|N|P|N|||101580|N
58360|20302|FUTSTK|PRESTIGE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|10|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|143890|175850|0|0|0|1471539031|0|0|15|1|            |PRESTIGE26AUGFUT|0|2|0|0||E|N|N|N|P|N|||159870|N
58361|438|OPTSTK|BHEL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7385|13045|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT330CE|0|2|0|0||E|N|N|N|P|N|||10215|N
58362|26000|OPTIDX|NIFTY|XX||1474554600|2670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|180495|300825|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226700PE|0|0|0|0||E|N|N|N|C|N|||240660|N
58363|438|OPTSTK|BHEL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT330PE|0|2|0|0||E|N|N|N|P|N|||335|N
58364|26000|OPTIDX|NIFTY|XX||1474554600|2675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3455|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226750CE|0|0|0|0||E|N|N|N|C|N|||1455|N
58365|26000|OPTIDX|NIFTY|XX||1474554600|2675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|185155|305825|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226750PE|0|0|0|0||E|N|N|N|C|N|||245490|N
58366|26000|OPTIDX|NIFTY|XX||1474554600|2680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3320|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226800CE|0|0|0|0||E|N|N|N|C|N|||1320|N
58367|10990|FUTSTK|RADICO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|10|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|424160|518400|0|0|0|1471539031|0|0|15|1|            |RADICO26AUGFUT|0|2|0|0||E|N|N|N|P|N|||471280|N
58368|18391|FUTSTK|RBLBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|34540|42210|0|0|0|1471539031|0|0|15|1|            |RBLBANK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||38375|N
58369|15355|FUTSTK|RECLTD|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|30475|37245|0|0|0|1471539031|0|0|15|1|            |RECLTD26AUGFUT|0|2|0|0||E|N|N|N|P|N|||33860|N
58370|438|OPTSTK|BHEL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6595|12105|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||9350|N
58371|2885|FUTSTK|RELIANCE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|10|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|118850|145250|0|0|0|1471539031|0|0|15|1|            |RELIANCE26AUGFUT|0|2|0|0||E|N|N|N|P|N|||132050|N
58372|26000|OPTIDX|NIFTY|XX||1474554600|2680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|189840|310820|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226800PE|0|0|0|0||E|N|N|N|C|N|||250330|N
58373|438|OPTSTK|BHEL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||460|N
58374|9552|FUTSTK|RVNL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|20208|24698|0|0|0|1471539031|0|0|15|1|            |RVNL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||22453|N
58375|2963|FUTSTK|SAIL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|15545|18999|0|0|0|1471539031|0|0|15|1|            |SAIL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||17272|N
58376|17971|FUTSTK|SBICARD|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|55455|67775|0|0|0|1471539031|0|0|15|1|            |SBICARD26AUGFUT|0|2|0|0||E|N|N|N|P|N|||61615|N
58377|21808|FUTSTK|SBILIFE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|10|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|160240|195840|0|0|0|1471539031|0|0|15|1|            |SBILIFE26AUGFUT|0|2|0|0||E|N|N|N|P|N|||178040|N
58378|26000|OPTIDX|NIFTY|XX||1474554600|2685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3200|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226850CE|0|0|0|0||E|N|N|N|C|N|||1200|N
58379|438|OPTSTK|BHEL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5850|11190|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT350CE|0|2|0|0||E|N|N|N|P|N|||8520|N
58380|438|OPTSTK|BHEL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT350PE|0|2|0|0||E|N|N|N|P|N|||620|N
58381|26000|OPTIDX|NIFTY|XX||1474554600|2685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|194550|315810|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226850PE|0|0|0|0||E|N|N|N|C|N|||255180|N
58382|3045|FUTSTK|SBIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|10|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|94890|115970|0|0|0|1471539031|0|0|15|1|            |SBIN26AUGFUT|0|2|0|0||E|N|N|N|P|N|||105430|N
58383|3103|FUTSTK|SHREECEM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|500|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|2221500|2714500|0|0|0|1471539031|0|0|15|1|            |SHREECEM26AUGFUT|0|2|0|0||E|N|N|N|P|N|||2468000|N
58384|26000|OPTIDX|NIFTY|XX||1474554600|2690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|3090|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226900CE|0|0|0|0||E|N|N|N|C|N|||1090|N
58385|26000|OPTIDX|NIFTY|XX||1474554600|2690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|199275|320805|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226900PE|0|0|0|0||E|N|N|N|C|N|||260040|N
58386|4306|FUTSTK|SHRIRAMFIN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|10|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|99760|121920|0|0|0|1471539031|0|0|15|1|            |SHRIRAMFIN26AUGFUT|0|2|0|0||E|N|N|N|P|N|||110840|N
58387|3150|FUTSTK|SIEMENS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|355960|435060|0|0|0|1471539031|0|0|15|1|            |SIEMENS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||395510|N
58388|13332|FUTSTK|SOLARINDS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|1808600|2210400|0|0|0|1471539031|0|0|15|1|            |SOLARINDS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||2009500|N
58389|4684|FUTSTK|SONACOMS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|74475|91025|0|0|0|1471539031|0|0|15|1|            |SONACOMS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||82750|N
58390|3273|FUTSTK|SRF|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|236930|289570|0|0|0|1471539031|0|0|15|1|            |SRF26AUGFUT|0|2|0|0||E|N|N|N|P|N|||263250|N
58391|3351|FUTSTK|SUNPHARMA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|10|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|169440|207080|0|0|0|1471539031|0|0|15|1|            |SUNPHARMA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||188260|N
58392|3363|FUTSTK|SUPREMEIND|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|324140|396160|0|0|0|1471539031|0|0|15|1|            |SUPREMEIND26AUGFUT|0|2|0|0||E|N|N|N|P|N|||360150|N
58393|12018|FUTSTK|SUZLON|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|4298|5253|0|0|0|1471539031|0|0|15|1|            |SUZLON26AUGFUT|2|0|0|0||E|N|N|N|P|N|||4775|N
58394|27066|FUTSTK|SWIGGY|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|24705|30190|0|0|0|1471539031|0|0|15|1|            |SWIGGY26AUGFUT|0|0|0|0||E|N|N|N|P|N|||27445|N
58395|3432|FUTSTK|TATACONSUM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|10|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|95940|117260|0|0|0|1471539031|0|0|15|1|            |TATACONSUM26AUGFUT|0|2|0|0||E|N|N|N|P|N|||106600|N
58396|3411|FUTSTK|TATAELXSI|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|10|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|329070|402190|0|0|0|1471539031|0|0|15|1|            |TATAELXSI26AUGFUT|0|2|0|0||E|N|N|N|P|N|||365630|N
58397|3426|FUTSTK|TATAPOWER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|34195|41785|0|0|0|1471539031|0|0|15|1|            |TATAPOWER26AUGFUT|0|2|0|0||E|N|N|N|P|N|||37990|N
58398|3499|FUTSTK|TATASTEEL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|16657|20359|0|0|0|1471539031|0|0|15|1|            |TATASTEEL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||18508|N
58399|11536|FUTSTK|TCS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|206010|251770|0|0|0|1471539031|0|0|15|1|            |TCS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||228890|N
58400|13538|FUTSTK|TECHM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|10|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|143900|175860|0|0|0|1471539031|0|0|15|1|            |TECHM26AUGFUT|0|2|0|0||E|N|N|N|P|N|||159880|N
58401|312|FUTSTK|TIINDIA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|10|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|267140|326500|0|0|0|1471539031|0|0|15|1|            |TIINDIA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||296820|N
58402|3506|FUTSTK|TITAN|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|455680|556940|0|0|0|1471539031|0|0|15|1|            |TITAN26AUGFUT|0|2|0|0||E|N|N|N|P|N|||506310|N
58403|3456|FUTSTK|TMPV|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|29170|35650|0|0|0|1471539031|0|0|15|1|            |TMPV26AUGFUT|0|2|0|0||E|N|N|N|P|N|||32410|N
58404|3518|FUTSTK|TORNTPHARM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|50|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|448300|547900|0|0|0|1471539032|0|0|15|1|            |TORNTPHARM26AUGFUT|0|2|0|0||E|N|N|N|P|N|||498100|N
58405|1964|FUTSTK|TRENT|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|10|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|265950|325030|0|0|0|1471539032|0|0|15|1|            |TRENT26AUGFUT|0|2|0|0||E|N|N|N|P|N|||295490|N
58406|8479|FUTSTK|TVSMOTOR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|391680|478700|0|0|0|1471539032|0|0|15|1|            |TVSMOTOR26AUGFUT|0|2|0|0||E|N|N|N|P|N|||435190|N
58407|11532|FUTSTK|ULTRACEMCO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|100|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|1039100|1269900|0|0|0|1471539032|0|0|15|1|            |ULTRACEMCO26AUGFUT|0|2|0|0||E|N|N|N|P|N|||1154500|N
58408|10753|FUTSTK|UNIONBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|16799|20533|0|0|0|1471539032|0|0|15|1|            |UNIONBANK26AUGFUT|0|2|0|0||E|N|N|N|P|N|||18666|N
58409|10447|FUTSTK|UNITDSPR|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|10|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|137550|168110|0|0|0|1471539032|0|0|15|1|            |UNITDSPR26AUGFUT|0|2|0|0||E|N|N|N|P|N|||152830|N
58410|26009|OPTIDX|BANKNIFTY|XX||1472135400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58411|26009|OPTIDX|BANKNIFTY|XX||1472135400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1351895|1718765|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72700PE|0|0|0|0||E|N|N|N|C|N|||1535330|N
58412|14154|FUTSTK|UNOMINDA|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|10|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|115020|140560|0|0|0|1471539032|0|0|15|1|            |UNOMINDA26AUGFUT|0|2|0|0||E|N|N|N|P|N|||127790|N
58413|11287|FUTSTK|UPL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|50400|61595|0|0|0|1471539032|0|0|15|1|            |UPL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||55995|N
58414|18921|FUTSTK|VBL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|39500|48270|0|0|0|1471539032|0|0|15|1|            |VBL26AUGFUT|0|2|0|0||E|N|N|N|P|N|||43885|N
58415|3063|FUTSTK|VEDL|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|23895|29205|0|0|0|1471539032|0|0|15|1|            |VEDL26AUGFUT|0|0|0|0||E|N|N|N|P|N|||26550|N
58416|27969|FUTSTK|VMM|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|9356|11436|0|0|0|1471539032|0|0|15|1|            |VMM26AUGFUT|0|0|0|0||E|N|N|N|P|N|||10396|N
58417|3718|FUTSTK|VOLTAS|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|10|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|112500|137500|0|0|0|1471539032|0|0|15|1|            |VOLTAS26AUGFUT|0|2|0|0||E|N|N|N|P|N|||125000|N
58418|25907|FUTSTK|WAAREEENER|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|10|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|243310|297370|0|0|0|1471539032|0|0|15|1|            |WAAREEENER26AUGFUT|0|2|0|0||E|N|N|N|P|N|||270340|N
58419|3787|FUTSTK|WIPRO|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|16088|19663|0|0|0|1471539032|0|0|15|1|            |WIPRO26AUGFUT|0|2|0|0||E|N|N|N|P|N|||17875|N
58420|11915|FUTSTK|YESBANK|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|2028|2478|0|0|0|1471539032|0|0|15|1|            |YESBANK26AUGFUT|2|2|0|0||E|N|N|N|P|N|||2253|N
58421|7929|FUTSTK|ZYDUSLIFE|XX||1472135400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|10|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|100790|123170|0|0|0|1471539032|0|0|15|1|            |ZYDUSLIFE26AUGFUT|0|2|0|0||E|N|N|N|P|N|||111980|N
58422|26009|OPTIDX|BANKNIFTY|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2296575|2663445|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32500CE|0|0|0|0||E|N|N|N|C|N|||2480010|N
58423|26009|OPTIDX|BANKNIFTY|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG32500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58424|26009|OPTIDX|BANKNIFTY|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2246635|2613505|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33000CE|0|0|0|0||E|N|N|N|C|N|||2430070|N
58425|26009|OPTIDX|BANKNIFTY|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58426|26009|OPTIDX|BANKNIFTY|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2196690|2563560|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33500CE|0|0|0|0||E|N|N|N|C|N|||2380125|N
58427|26009|OPTIDX|BANKNIFTY|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG33500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58428|26009|OPTIDX|BANKNIFTY|XX||1472135400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58429|26009|OPTIDX|BANKNIFTY|XX||1472135400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1361885|1728755|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72800PE|0|0|0|0||E|N|N|N|C|N|||1545320|N
58430|26009|OPTIDX|BANKNIFTY|XX||1472135400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58431|26009|OPTIDX|BANKNIFTY|XX||1472135400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|1371875|1738745|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72900PE|0|0|0|0||E|N|N|N|C|N|||1555310|N
58432|26009|OPTIDX|BANKNIFTY|XX||1472135400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58433|26009|OPTIDX|BANKNIFTY|XX||1472135400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|2130990|2497860|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG80500PE|0|0|0|0||E|N|N|N|C|N|||2314425|N
58434|438|OPTSTK|BHEL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4330|9470|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||6900|N
58435|438|OPTSTK|BHEL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||815|N
58436|438|OPTSTK|BHEL|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4515|9435|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT370CE|0|2|0|0||E|N|N|N|P|N|||6975|N
58437|438|OPTSTK|BHEL|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT370PE|0|2|0|0||E|N|N|N|P|N|||1050|N
58438|438|OPTSTK|BHEL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3925|8605|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||6265|N
58439|438|OPTSTK|BHEL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||500|N
58440|438|OPTSTK|BHEL|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3385|7815|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||5600|N
58441|438|OPTSTK|BHEL|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||1650|N
58442|26009|OPTIDX|BANKNIFTY|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2146750|2513620|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34000CE|0|0|0|0||E|N|N|N|C|N|||2330185|N
58443|26009|OPTIDX|BANKNIFTY|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58444|26009|OPTIDX|BANKNIFTY|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2096810|2463680|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34500CE|0|0|0|0||E|N|N|N|C|N|||2280245|N
58445|26009|OPTIDX|BANKNIFTY|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58446|26009|OPTIDX|BANKNIFTY|XX||1472135400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2046865|2413735|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35000CE|0|0|0|0||E|N|N|N|C|N|||2230300|N
58447|26009|OPTIDX|BANKNIFTY|XX||1472135400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58448|26009|OPTIDX|BANKNIFTY|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1996925|2363795|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35500CE|0|0|0|0||E|N|N|N|C|N|||2180360|N
58449|26009|OPTIDX|BANKNIFTY|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58450|26009|OPTIDX|BANKNIFTY|XX||1472135400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1946980|2313850|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36000CE|0|0|0|0||E|N|N|N|C|N|||2130415|N
58451|26009|OPTIDX|BANKNIFTY|XX||1472135400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58452|438|OPTSTK|BHEL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2900|7060|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||4980|N
58453|438|OPTSTK|BHEL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||2020|N
58454|26000|OPTIDX|NIFTY|XX||1474554600|2695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2990|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226950CE|0|0|0|0||E|N|N|N|C|N|||990|N
58455|26000|OPTIDX|NIFTY|XX||1474554600|2695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|204025|325795|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692226950PE|0|0|0|0||E|N|N|N|C|N|||264910|N
58456|26037|OPTIDX|FINNIFTY|XX||1472135400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58457|26037|OPTIDX|FINNIFTY|XX||1472135400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|560310|730530|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG32600PE|0|0|0|0||E|N|N|N|C|N|||645420|N
58458|438|OPTSTK|BHEL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2410|6410|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||4410|N
58459|438|OPTSTK|BHEL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||2435|N
58460|26009|OPTIDX|BANKNIFTY|XX||1472135400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1897040|2263910|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36500CE|0|0|0|0||E|N|N|N|C|N|||2080475|N
58461|26009|OPTIDX|BANKNIFTY|XX||1472135400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58462|26009|OPTIDX|BANKNIFTY|XX||1472135400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1847100|2213970|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37000CE|0|0|0|0||E|N|N|N|C|N|||2030535|N
58463|26009|OPTIDX|BANKNIFTY|XX||1472135400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58464|26009|OPTIDX|BANKNIFTY|XX||1472135400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1797155|2164025|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37500CE|0|0|0|0||E|N|N|N|C|N|||1980590|N
58465|26009|OPTIDX|BANKNIFTY|XX||1472135400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58466|26009|OPTIDX|BANKNIFTY|XX||1472135400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1747215|2114085|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38000CE|0|0|0|0||E|N|N|N|C|N|||1930650|N
58467|26009|OPTIDX|BANKNIFTY|XX||1472135400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58468|26009|OPTIDX|BANKNIFTY|XX||1472135400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1697270|2064140|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38500CE|0|0|0|0||E|N|N|N|C|N|||1880705|N
58469|26009|OPTIDX|BANKNIFTY|XX||1472135400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58470|26009|OPTIDX|BANKNIFTY|XX||1472135400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1647330|2014200|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39000CE|0|0|0|0||E|N|N|N|C|N|||1830765|N
58471|26009|OPTIDX|BANKNIFTY|XX||1472135400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58472|438|OPTSTK|BHEL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1885|5885|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||3885|N
58473|438|OPTSTK|BHEL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||2900|N
58474|438|OPTSTK|BHEL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|615|4615|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT430CE|0|2|0|0||E|N|N|N|P|N|||2615|N
58475|438|OPTSTK|BHEL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1410|5410|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT430PE|0|2|0|0||E|N|N|N|P|N|||3410|N
58476|26009|OPTIDX|BANKNIFTY|XX||1472135400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1597385|1964255|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39500CE|0|0|0|0||E|N|N|N|C|N|||1780820|N
58477|26009|OPTIDX|BANKNIFTY|XX||1472135400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58478|438|OPTSTK|BHEL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||2025|N
58479|438|OPTSTK|BHEL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|1970|5970|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||3970|N
58480|438|OPTSTK|BHEL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|585|4585|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||2585|N
58481|438|OPTSTK|BHEL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|2570|6570|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||4570|N
58482|26009|OPTIDX|BANKNIFTY|XX||1472135400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1547445|1914315|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40000CE|0|0|0|0||E|N|N|N|C|N|||1730880|N
58483|26009|OPTIDX|BANKNIFTY|XX||1472135400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58484|438|OPTSTK|BHEL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||2240|N
58485|438|OPTSTK|BHEL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3210|7210|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5210|N
58486|438|OPTSTK|BHEL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||1930|N
58487|438|OPTSTK|BHEL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|3890|7890|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||5890|N
58488|26009|OPTIDX|BANKNIFTY|XX||1472135400|4010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1537455|1904325|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40100CE|0|0|0|0||E|N|N|N|C|N|||1720890|N
58489|26009|OPTIDX|BANKNIFTY|XX||1472135400|4010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1472135400|4020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1527470|1894340|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40200CE|0|0|0|0||E|N|N|N|C|N|||1710905|N
58491|26009|OPTIDX|BANKNIFTY|XX||1472135400|4020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58492|26009|OPTIDX|BANKNIFTY|XX||1472135400|4030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1517480|1884350|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40300CE|0|0|0|0||E|N|N|N|C|N|||1700915|N
58493|26009|OPTIDX|BANKNIFTY|XX||1472135400|4030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58494|26009|OPTIDX|BANKNIFTY|XX||1472135400|4040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1507490|1874360|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40400CE|0|0|0|0||E|N|N|N|C|N|||1690925|N
58495|26009|OPTIDX|BANKNIFTY|XX||1472135400|4040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58496|26009|OPTIDX|BANKNIFTY|XX||1472135400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1497505|1864375|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40500CE|0|0|0|0||E|N|N|N|C|N|||1680940|N
58497|26009|OPTIDX|BANKNIFTY|XX||1472135400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58498|438|OPTSTK|BHEL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||1660|N
58499|438|OPTSTK|BHEL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|4540|8670|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||6605|N
58500|26009|OPTIDX|BANKNIFTY|XX||1472135400|4060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1487515|1854385|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40600CE|0|0|0|0||E|N|N|N|C|N|||1670950|N
58501|26009|OPTIDX|BANKNIFTY|XX||1472135400|4060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58502|26009|OPTIDX|BANKNIFTY|XX||1472135400|4070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1477525|1844395|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40700CE|0|0|0|0||E|N|N|N|C|N|||1660960|N
58503|26009|OPTIDX|BANKNIFTY|XX||1472135400|4070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58504|26009|OPTIDX|BANKNIFTY|XX||1472135400|4080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1467540|1834410|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40800CE|0|0|0|0||E|N|N|N|C|N|||1650975|N
58505|26009|OPTIDX|BANKNIFTY|XX||1472135400|4080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58506|26000|OPTIDX|NIFTY|XX||1472135400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58507|26000|OPTIDX|NIFTY|XX||1472135400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1466294400|0|0|0|0|0|458860|583350|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29400PE|0|0|0|0||E|N|N|N|C|N|||521105|N
58508|438|OPTSTK|BHEL|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3420|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT490CE|0|2|0|0||E|N|N|N|P|N|||1420|N
58509|438|OPTSTK|BHEL|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5180|9530|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT490PE|0|2|0|0||E|N|N|N|P|N|||7355|N
58510|26009|OPTIDX|BANKNIFTY|XX||1472135400|4090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1457550|1824420|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40900CE|0|0|0|0||E|N|N|N|C|N|||1640985|N
58511|26009|OPTIDX|BANKNIFTY|XX||1472135400|4090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG40900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58512|26009|OPTIDX|BANKNIFTY|XX||1472135400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1447560|1814430|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41000CE|0|0|0|0||E|N|N|N|C|N|||1630995|N
58513|26009|OPTIDX|BANKNIFTY|XX||1472135400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58514|26009|OPTIDX|BANKNIFTY|XX||1472135400|4110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1437575|1804445|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41100CE|0|0|0|0||E|N|N|N|C|N|||1621010|N
58515|26009|OPTIDX|BANKNIFTY|XX||1472135400|4110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58516|26009|OPTIDX|BANKNIFTY|XX||1472135400|4120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1427585|1794455|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41200CE|0|0|0|0||E|N|N|N|C|N|||1611020|N
58517|26009|OPTIDX|BANKNIFTY|XX||1472135400|4120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58518|26009|OPTIDX|BANKNIFTY|XX||1472135400|4130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1417595|1784465|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41300CE|0|0|0|0||E|N|N|N|C|N|||1601030|N
58519|26009|OPTIDX|BANKNIFTY|XX||1472135400|4130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58520|26009|OPTIDX|BANKNIFTY|XX||1472135400|4140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1407610|1774480|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41400CE|0|0|0|0||E|N|N|N|C|N|||1591045|N
58521|26009|OPTIDX|BANKNIFTY|XX||1472135400|4140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58522|26009|OPTIDX|BANKNIFTY|XX||1472135400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1397620|1764490|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41500CE|0|0|0|0||E|N|N|N|C|N|||1581055|N
58523|26009|OPTIDX|BANKNIFTY|XX||1472135400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58524|438|OPTSTK|BHEL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||1215|N
58525|438|OPTSTK|BHEL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5860|10410|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||8135|N
58526|438|OPTSTK|BHEL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||1030|N
58527|438|OPTSTK|BHEL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|6570|11310|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||8940|N
58528|26000|OPTIDX|NIFTY|XX||1474554600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2895|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227000CE|0|0|0|0||E|N|N|N|C|N|||895|N
58529|26000|OPTIDX|NIFTY|XX||1474554600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|208790|330790|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227000PE|0|0|0|0||E|N|N|N|C|N|||269790|N
58530|26000|OPTIDX|NIFTY|XX||1474554600|2705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2810|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227050CE|0|0|0|0||E|N|N|N|C|N|||810|N
58531|26000|OPTIDX|NIFTY|XX||1474554600|2705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|213570|335780|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227050PE|0|0|0|0||E|N|N|N|C|N|||274675|N
58532|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58533|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|749035|1249615|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84400PE|0|0|0|0||E|N|N|N|C|N|||999325|N
58534|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58535|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466294400|0|0|0|0|0|769010|1269590|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84600PE|0|0|0|0||E|N|N|N|C|N|||1019300|N
58536|438|OPTSTK|BHEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||870|N
58537|26009|OPTIDX|BANKNIFTY|XX||1472135400|4160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1387630|1754500|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41600CE|0|0|0|0||E|N|N|N|C|N|||1571065|N
58538|26009|OPTIDX|BANKNIFTY|XX||1472135400|4160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58539|26009|OPTIDX|BANKNIFTY|XX||1472135400|4170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1377645|1744515|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41700CE|0|0|0|0||E|N|N|N|C|N|||1561080|N
58540|26009|OPTIDX|BANKNIFTY|XX||1472135400|4170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58541|438|OPTSTK|BHEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|7310|12230|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||9770|N
58542|438|OPTSTK|BHEL|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||735|N
58543|26009|OPTIDX|BANKNIFTY|XX||1472135400|4180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1367655|1734525|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41800CE|0|0|0|0||E|N|N|N|C|N|||1551090|N
58544|438|OPTSTK|BHEL|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8090|13160|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||10625|N
58545|26009|OPTIDX|BANKNIFTY|XX||1472135400|4180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58546|26009|OPTIDX|BANKNIFTY|XX||1472135400|4190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1357665|1724535|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41900CE|0|0|0|0||E|N|N|N|C|N|||1541100|N
58547|26009|OPTIDX|BANKNIFTY|XX||1472135400|4190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG41900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58548|26009|OPTIDX|BANKNIFTY|XX||1472135400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1347675|1714545|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42000CE|0|0|0|0||E|N|N|N|C|N|||1531110|N
58549|26009|OPTIDX|BANKNIFTY|XX||1472135400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58550|438|OPTSTK|BHEL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||620|N
58551|438|OPTSTK|BHEL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|8890|14100|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||11495|N
58552|438|OPTSTK|BHEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||435|N
58553|438|OPTSTK|BHEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|10565|16015|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||13290|N
58554|26009|OPTIDX|BANKNIFTY|XX||1472135400|4210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1337690|1704560|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42100CE|0|0|0|0||E|N|N|N|C|N|||1521125|N
58555|26009|OPTIDX|BANKNIFTY|XX||1472135400|4210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58556|26009|OPTIDX|BANKNIFTY|XX||1472135400|4220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1327700|1694570|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42200CE|0|0|0|0||E|N|N|N|C|N|||1511135|N
58557|26009|OPTIDX|BANKNIFTY|XX||1472135400|4220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58558|26009|OPTIDX|BANKNIFTY|XX||1472135400|4230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1317710|1684580|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42300CE|0|0|0|0||E|N|N|N|C|N|||1501145|N
58559|26009|OPTIDX|BANKNIFTY|XX||1472135400|4230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58560|26009|OPTIDX|BANKNIFTY|XX||1472135400|4240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1307725|1674595|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42400CE|0|0|0|0||E|N|N|N|C|N|||1491160|N
58561|26009|OPTIDX|BANKNIFTY|XX||1472135400|4240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58562|26009|OPTIDX|BANKNIFTY|XX||1472135400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1297735|1664605|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42500CE|0|0|0|0||E|N|N|N|C|N|||1481170|N
58563|26009|OPTIDX|BANKNIFTY|XX||1472135400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58564|438|OPTSTK|BHEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||300|N
58565|438|OPTSTK|BHEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1469750400|0|0|0|0|0|12320|17950|0|0|0|1471540569|1477526400|1477578600|15|1|            |BHEL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||15135|N
58566|26000|OPTIDX|NIFTY|XX||1474554600|2710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2735|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227100CE|0|0|0|0||E|N|N|N|C|N|||735|N
58567|26000|OPTIDX|NIFTY|XX||1474554600|2710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|218365|340775|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227100PE|0|0|0|0||E|N|N|N|C|N|||279570|N
58568|11373|OPTSTK|BIOCON|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14670|19180|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP250CE|0|2|0|0||E|N|N|N|P|N|||16925|N
58569|11373|OPTSTK|BIOCON|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BIOCON26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
58570|26000|OPTIDX|NIFTY|XX||1474554600|2715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2665|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227150CE|0|0|0|0||E|N|N|N|C|N|||665|N
58571|26009|OPTIDX|BANKNIFTY|XX||1472135400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1287745|1654615|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42600CE|0|0|0|0||E|N|N|N|C|N|||1471180|N
58572|26009|OPTIDX|BANKNIFTY|XX||1472135400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58573|26000|OPTIDX|NIFTY|XX||1474554600|2715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|223180|345760|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227150PE|0|0|0|0||E|N|N|N|C|N|||284470|N
58574|1185|OPTSTK|AMBER|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |AMBER26AUG9800CE|2|0|0|0||E|N|N|N|P|N|||5|N
58575|1185|OPTSTK|AMBER|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1466294400|0|0|0|0|0|182785|304945|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9800PE|2|0|0|0||E|N|N|N|P|N|||243865|N
58576|11373|OPTSTK|BIOCON|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12685|17195|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP270CE|0|2|0|0||E|N|N|N|P|N|||14940|N
58577|11373|OPTSTK|BIOCON|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BIOCON26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
58578|26000|OPTIDX|NIFTY|XX||1474554600|2720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2600|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227200CE|0|0|0|0||E|N|N|N|C|N|||600|N
58579|26000|OPTIDX|NIFTY|XX||1474554600|2720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|227995|350755|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227200PE|0|0|0|0||E|N|N|N|C|N|||289375|N
58580|11373|OPTSTK|BIOCON|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8240|12720|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP315CE|0|2|0|0||E|N|N|N|P|N|||10480|N
58581|26009|OPTIDX|BANKNIFTY|XX||1472135400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1277760|1644630|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42700CE|0|0|0|0||E|N|N|N|C|N|||1461195|N
58582|26009|OPTIDX|BANKNIFTY|XX||1472135400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58583|26009|OPTIDX|BANKNIFTY|XX||1472135400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1267770|1634640|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42800CE|0|0|0|0||E|N|N|N|C|N|||1451205|N
58584|26009|OPTIDX|BANKNIFTY|XX||1472135400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58585|11373|OPTSTK|BIOCON|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP315PE|0|2|0|0||E|N|N|N|P|N|||10|N
58586|11373|OPTSTK|BIOCON|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7275|11725|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP325CE|0|2|0|0||E|N|N|N|P|N|||9500|N
58587|11373|OPTSTK|BIOCON|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP325PE|0|2|0|0||E|N|N|N|P|N|||20|N
58588|26009|OPTIDX|BANKNIFTY|XX||1472135400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1257780|1624650|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42900CE|0|0|0|0||E|N|N|N|C|N|||1441215|N
58589|26009|OPTIDX|BANKNIFTY|XX||1472135400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58590|26009|OPTIDX|BANKNIFTY|XX||1472135400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1247795|1614665|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43000CE|0|0|0|0||E|N|N|N|C|N|||1431230|N
58591|26009|OPTIDX|BANKNIFTY|XX||1472135400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58592|26009|OPTIDX|BANKNIFTY|XX||1472135400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1237805|1604675|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43100CE|0|0|0|0||E|N|N|N|C|N|||1421240|N
58593|26009|OPTIDX|BANKNIFTY|XX||1472135400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58594|26009|OPTIDX|BANKNIFTY|XX||1472135400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1227815|1594685|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43200CE|0|0|0|0||E|N|N|N|C|N|||1411250|N
58595|26009|OPTIDX|BANKNIFTY|XX||1472135400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58596|26009|OPTIDX|BANKNIFTY|XX||1472135400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1217830|1584700|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43300CE|0|0|0|0||E|N|N|N|C|N|||1401265|N
58597|26009|OPTIDX|BANKNIFTY|XX||1472135400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58598|26009|OPTIDX|BANKNIFTY|XX||1472135400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1207840|1574710|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43400CE|0|0|0|0||E|N|N|N|C|N|||1391275|N
58599|11373|OPTSTK|BIOCON|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6320|10730|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP335CE|0|2|0|0||E|N|N|N|P|N|||8525|N
58600|11373|OPTSTK|BIOCON|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP335PE|0|2|0|0||E|N|N|N|P|N|||45|N
58601|26009|OPTIDX|BANKNIFTY|XX||1472135400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58602|26000|OPTIDX|NIFTY|XX||1474554600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2540|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227250CE|0|0|0|0||E|N|N|N|C|N|||540|N
58603|26000|OPTIDX|NIFTY|XX||1474554600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|232835|355745|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227250PE|0|0|0|0||E|N|N|N|C|N|||294290|N
58604|11373|OPTSTK|BIOCON|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5410|9740|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP345CE|0|2|0|0||E|N|N|N|P|N|||7575|N
58605|11373|OPTSTK|BIOCON|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP345PE|0|2|0|0||E|N|N|N|P|N|||85|N
58606|26000|OPTIDX|NIFTY|XX||1474554600|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2490|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227300CE|0|0|0|0||E|N|N|N|C|N|||490|N
58607|26000|OPTIDX|NIFTY|XX||1474554600|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|237675|360735|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227300PE|0|0|0|0||E|N|N|N|C|N|||299205|N
58608|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
58609|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466294400|0|0|0|0|0|369635|495955|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15600PE|0|2|0|0||E|N|N|N|P|N|||432795|N
58610|11373|OPTSTK|BIOCON|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4540|8750|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP355CE|0|2|0|0||E|N|N|N|P|N|||6645|N
58611|11373|OPTSTK|BIOCON|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP355PE|0|2|0|0||E|N|N|N|P|N|||150|N
58612|11373|OPTSTK|BIOCON|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3730|7780|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5755|N
58613|11373|OPTSTK|BIOCON|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP365PE|0|2|0|0||E|N|N|N|P|N|||250|N
58614|11373|OPTSTK|BIOCON|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2910|6910|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP375CE|0|2|0|0||E|N|N|N|P|N|||4910|N
58615|26009|OPTIDX|BANKNIFTY|XX||1472135400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1197850|1564720|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43500CE|0|0|0|0||E|N|N|N|C|N|||1381285|N
58616|26009|OPTIDX|BANKNIFTY|XX||1472135400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58617|11373|OPTSTK|BIOCON|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP375PE|0|2|0|0||E|N|N|N|P|N|||400|N
58618|26009|OPTIDX|BANKNIFTY|XX||1472135400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1187865|1554735|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43600CE|0|0|0|0||E|N|N|N|C|N|||1371300|N
58619|26009|OPTIDX|BANKNIFTY|XX||1472135400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58620|26009|OPTIDX|BANKNIFTY|XX||1472135400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1177875|1544745|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43700CE|0|0|0|0||E|N|N|N|C|N|||1361310|N
58621|26009|OPTIDX|BANKNIFTY|XX||1472135400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58622|26009|OPTIDX|BANKNIFTY|XX||1472135400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1167885|1534755|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43800CE|0|0|0|0||E|N|N|N|C|N|||1351320|N
58623|26009|OPTIDX|BANKNIFTY|XX||1472135400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58624|11373|OPTSTK|BIOCON|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2125|6125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP385CE|0|2|0|0||E|N|N|N|P|N|||4125|N
58625|11373|OPTSTK|BIOCON|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP385PE|0|2|0|0||E|N|N|N|P|N|||605|N
58626|26009|OPTIDX|BANKNIFTY|XX||1472135400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1157900|1524770|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43900CE|0|0|0|0||E|N|N|N|C|N|||1341335|N
58627|11373|OPTSTK|BIOCON|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1405|5405|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP395CE|0|2|0|0||E|N|N|N|P|N|||3405|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1154395|1328915|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1241655|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2510|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||510|N
58630|26009|OPTIDX|BANKNIFTY|XX||1472135400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58632|26009|OPTIDX|BANKNIFTY|XX||1472135400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1147910|1514780|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44000CE|0|0|0|0||E|N|N|N|C|N|||1331345|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2800|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||800|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|859870|1036530|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||948200|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3165|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||1165|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|729125|906505|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||817815|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3445|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||1445|N
58638|26009|OPTIDX|BANKNIFTY|XX||1472135400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|3595|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||1595|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|567390|746700|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||657045|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|125|4125|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||2125|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|469250|651210|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||560230|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|870|4870|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||2870|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|373655|562055|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||467855|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|10410|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||3625|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|272085|472705|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||372395|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|23250|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||4955|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|170460|387050|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||278755|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|46140|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||8015|N
58650|26009|OPTIDX|BANKNIFTY|XX||1472135400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1137920|1504790|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44100CE|0|0|0|0||E|N|N|N|C|N|||1321355|N
58651|26009|OPTIDX|BANKNIFTY|XX||1472135400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58652|26009|OPTIDX|BANKNIFTY|XX||1472135400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1127930|1494800|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44200CE|0|0|0|0||E|N|N|N|C|N|||1311365|N
58653|26009|OPTIDX|BANKNIFTY|XX||1472135400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58654|26009|OPTIDX|BANKNIFTY|XX||1472135400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1117945|1484815|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44300CE|0|0|0|0||E|N|N|N|C|N|||1301380|N
58655|26009|OPTIDX|BANKNIFTY|XX||1472135400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58656|26009|OPTIDX|BANKNIFTY|XX||1472135400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1107955|1474825|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44400CE|0|0|0|0||E|N|N|N|C|N|||1291390|N
58657|26009|OPTIDX|BANKNIFTY|XX||1472135400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58658|11373|OPTSTK|BIOCON|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP395PE|0|2|0|0||E|N|N|N|P|N|||885|N
58659|11373|OPTSTK|BIOCON|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|770|4770|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP405CE|0|2|0|0||E|N|N|N|P|N|||2770|N
58660|11373|OPTSTK|BIOCON|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP405PE|0|2|0|0||E|N|N|N|P|N|||1235|N
58661|11373|OPTSTK|BIOCON|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP415CE|0|2|0|0||E|N|N|N|P|N|||1890|N
58662|26009|OPTIDX|BANKNIFTY|XX||1472135400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1097965|1464835|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44500CE|0|0|0|0||E|N|N|N|C|N|||1281400|N
58663|26009|OPTIDX|BANKNIFTY|XX||1472135400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58664|26009|OPTIDX|BANKNIFTY|XX||1472135400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1087980|1454850|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44600CE|0|0|0|0||E|N|N|N|C|N|||1271415|N
58665|26009|OPTIDX|BANKNIFTY|XX||1472135400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58666|26009|OPTIDX|BANKNIFTY|XX||1472135400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1077990|1444860|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44700CE|0|0|0|0||E|N|N|N|C|N|||1261425|N
58667|26009|OPTIDX|BANKNIFTY|XX||1472135400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58668|26009|OPTIDX|BANKNIFTY|XX||1472135400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1068000|1434870|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44800CE|0|0|0|0||E|N|N|N|C|N|||1251435|N
58669|26009|OPTIDX|BANKNIFTY|XX||1472135400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58670|26009|OPTIDX|BANKNIFTY|XX||1472135400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1058015|1424885|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44900CE|0|0|0|0||E|N|N|N|C|N|||1241450|N
58671|26009|OPTIDX|BANKNIFTY|XX||1472135400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58672|26009|OPTIDX|BANKNIFTY|XX||1472135400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1048025|1414895|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45000CE|0|0|0|0||E|N|N|N|C|N|||1231460|N
58673|26009|OPTIDX|BANKNIFTY|XX||1472135400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58674|11373|OPTSTK|BIOCON|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP415PE|0|2|0|0||E|N|N|N|P|N|||1070|N
58675|11373|OPTSTK|BIOCON|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP425CE|0|2|0|0||E|N|N|N|P|N|||1390|N
58676|26009|OPTIDX|BANKNIFTY|XX||1472135400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1038055|1404885|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45100CE|0|0|0|0||E|N|N|N|C|N|||1221470|N
58677|26009|OPTIDX|BANKNIFTY|XX||1472135400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58678|26009|OPTIDX|BANKNIFTY|XX||1472135400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1028070|1394900|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45200CE|0|0|0|0||E|N|N|N|C|N|||1211485|N
58679|26009|OPTIDX|BANKNIFTY|XX||1472135400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58680|26009|OPTIDX|BANKNIFTY|XX||1472135400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1018080|1384910|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45300CE|0|0|0|0||E|N|N|N|C|N|||1201495|N
58681|26009|OPTIDX|BANKNIFTY|XX||1472135400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58682|26009|OPTIDX|BANKNIFTY|XX||1472135400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1008090|1374920|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45400CE|0|0|0|0||E|N|N|N|C|N|||1191505|N
58683|26009|OPTIDX|BANKNIFTY|XX||1472135400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58684|11373|OPTSTK|BIOCON|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP425PE|0|2|0|0||E|N|N|N|P|N|||1540|N
58685|11373|OPTSTK|BIOCON|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP435CE|0|2|0|0||E|N|N|N|P|N|||940|N
58686|26009|OPTIDX|BANKNIFTY|XX||1472135400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|998105|1364935|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45500CE|0|0|0|0||E|N|N|N|C|N|||1181520|N
58687|26009|OPTIDX|BANKNIFTY|XX||1472135400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58688|26009|OPTIDX|BANKNIFTY|XX||1472135400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|988115|1354945|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45600CE|0|0|0|0||E|N|N|N|C|N|||1171530|N
58689|26009|OPTIDX|BANKNIFTY|XX||1472135400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58690|11373|OPTSTK|BIOCON|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|355|4355|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP435PE|0|2|0|0||E|N|N|N|P|N|||2355|N
58691|11373|OPTSTK|BIOCON|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP445CE|0|2|0|0||E|N|N|N|P|N|||1010|N
58692|11373|OPTSTK|BIOCON|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1450|5450|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP445PE|0|2|0|0||E|N|N|N|P|N|||3450|N
58693|11373|OPTSTK|BIOCON|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP455CE|0|2|0|0||E|N|N|N|P|N|||755|N
58694|11373|OPTSTK|BIOCON|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1810|5810|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP455PE|0|2|0|0||E|N|N|N|P|N|||3810|N
58695|26009|OPTIDX|BANKNIFTY|XX||1472135400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|978125|1344955|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45700CE|0|0|0|0||E|N|N|N|C|N|||1161540|N
58696|26009|OPTIDX|BANKNIFTY|XX||1472135400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58697|26009|OPTIDX|BANKNIFTY|XX||1472135400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|968140|1334970|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45800CE|0|0|0|0||E|N|N|N|C|N|||1151555|N
58698|26009|OPTIDX|BANKNIFTY|XX||1472135400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58699|11373|OPTSTK|BIOCON|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP465CE|0|2|0|0||E|N|N|N|P|N|||550|N
58700|26009|OPTIDX|BANKNIFTY|XX||1472135400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|958150|1324980|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45900CE|0|0|0|0||E|N|N|N|C|N|||1141565|N
58701|26009|OPTIDX|BANKNIFTY|XX||1472135400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58702|26009|OPTIDX|BANKNIFTY|XX||1472135400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|960785|1327615|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46000CE|0|0|0|0||E|N|N|N|C|N|||1144200|N
58703|26009|OPTIDX|BANKNIFTY|XX||1472135400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46000PE|0|0|0|0||E|N|N|N|C|N|||50|N
58704|26009|OPTIDX|BANKNIFTY|XX||1472135400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|938175|1305005|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46100CE|0|0|0|0||E|N|N|N|C|N|||1121590|N
58705|26009|OPTIDX|BANKNIFTY|XX||1472135400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58706|26009|OPTIDX|BANKNIFTY|XX||1472135400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|928185|1295015|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46200CE|0|0|0|0||E|N|N|N|C|N|||1111600|N
58707|26009|OPTIDX|BANKNIFTY|XX||1472135400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58708|26000|OPTIDX|NIFTY|XX||1474554600|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2440|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227350CE|0|0|0|0||E|N|N|N|C|N|||440|N
58709|26000|OPTIDX|NIFTY|XX||1474554600|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|242540|365720|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227350PE|0|0|0|0||E|N|N|N|C|N|||304130|N
58710|11373|OPTSTK|BIOCON|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2975|6975|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP465PE|0|2|0|0||E|N|N|N|P|N|||4975|N
58711|11373|OPTSTK|BIOCON|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP475CE|0|2|0|0||E|N|N|N|P|N|||395|N
58712|11373|OPTSTK|BIOCON|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3815|7815|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP475PE|0|2|0|0||E|N|N|N|P|N|||5815|N
58713|26009|OPTIDX|BANKNIFTY|XX||1472135400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|918195|1285025|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46300CE|0|0|0|0||E|N|N|N|C|N|||1101610|N
58714|26009|OPTIDX|BANKNIFTY|XX||1472135400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58715|11373|OPTSTK|BIOCON|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP485CE|0|2|0|0||E|N|N|N|P|N|||280|N
58716|26009|OPTIDX|BANKNIFTY|XX||1472135400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|908210|1275040|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46400CE|0|0|0|0||E|N|N|N|C|N|||1091625|N
58717|26009|OPTIDX|BANKNIFTY|XX||1472135400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58718|26009|OPTIDX|BANKNIFTY|XX||1472135400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|898220|1265050|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46500CE|0|0|0|0||E|N|N|N|C|N|||1081635|N
58719|26009|OPTIDX|BANKNIFTY|XX||1472135400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46500PE|0|0|0|0||E|N|N|N|C|N|||115|N
58720|26009|OPTIDX|BANKNIFTY|XX||1472135400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|888230|1255060|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46600CE|0|0|0|0||E|N|N|N|C|N|||1071645|N
58721|26009|OPTIDX|BANKNIFTY|XX||1472135400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58722|11373|OPTSTK|BIOCON|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4695|8695|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP485PE|0|2|0|0||E|N|N|N|P|N|||6695|N
58723|11373|OPTSTK|BIOCON|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP495CE|0|2|0|0||E|N|N|N|P|N|||195|N
58724|11373|OPTSTK|BIOCON|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5550|9650|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP495PE|0|2|0|0||E|N|N|N|P|N|||7600|N
58725|11373|OPTSTK|BIOCON|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP505CE|0|2|0|0||E|N|N|N|P|N|||135|N
58726|26009|OPTIDX|BANKNIFTY|XX||1472135400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|878240|1245070|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46700CE|0|0|0|0||E|N|N|N|C|N|||1061655|N
58727|26009|OPTIDX|BANKNIFTY|XX||1472135400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58728|26009|OPTIDX|BANKNIFTY|XX||1472135400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|868255|1235085|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46800CE|0|0|0|0||E|N|N|N|C|N|||1051670|N
58729|26009|OPTIDX|BANKNIFTY|XX||1472135400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58730|26009|OPTIDX|BANKNIFTY|XX||1472135400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|858265|1225095|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46900CE|0|0|0|0||E|N|N|N|C|N|||1041680|N
58731|26009|OPTIDX|BANKNIFTY|XX||1472135400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58732|11373|OPTSTK|BIOCON|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6430|10640|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP505PE|0|2|0|0||E|N|N|N|P|N|||8535|N
58733|11373|OPTSTK|BIOCON|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP515CE|0|2|0|0||E|N|N|N|P|N|||90|N
58734|11373|OPTSTK|BIOCON|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7335|11635|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP515PE|0|2|0|0||E|N|N|N|P|N|||9485|N
58735|11373|OPTSTK|BIOCON|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP525CE|0|2|0|0||E|N|N|N|P|N|||60|N
58736|26009|OPTIDX|BANKNIFTY|XX||1472135400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|857685|1224515|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47000CE|0|0|0|0||E|N|N|N|C|N|||1041100|N
58737|26009|OPTIDX|BANKNIFTY|XX||1472135400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47000PE|0|0|0|0||E|N|N|N|C|N|||135|N
58738|383|OPTSTK|BEL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BEL26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
58739|383|OPTSTK|BEL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1466294400|0|0|0|0|0|11570|15910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG550PE|0|2|0|0||E|N|N|N|P|N|||13740|N
58740|26009|OPTIDX|BANKNIFTY|XX||1472135400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|838290|1205120|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47100CE|0|0|0|0||E|N|N|N|C|N|||1021705|N
58741|26009|OPTIDX|BANKNIFTY|XX||1472135400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58742|26009|OPTIDX|BANKNIFTY|XX||1472135400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|828300|1195130|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47200CE|0|0|0|0||E|N|N|N|C|N|||1011715|N
58743|26009|OPTIDX|BANKNIFTY|XX||1472135400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58744|11373|OPTSTK|BIOCON|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8265|12625|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP525PE|0|2|0|0||E|N|N|N|P|N|||10445|N
58745|11373|OPTSTK|BIOCON|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP535CE|0|2|0|0||E|N|N|N|P|N|||40|N
58746|11373|OPTSTK|BIOCON|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9215|13625|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP535PE|0|2|0|0||E|N|N|N|P|N|||11420|N
58747|11373|OPTSTK|BIOCON|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP545CE|0|2|0|0||E|N|N|N|P|N|||25|N
58748|26009|OPTIDX|BANKNIFTY|XX||1472135400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|818310|1185140|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47300CE|0|0|0|0||E|N|N|N|C|N|||1001725|N
58749|26009|OPTIDX|BANKNIFTY|XX||1472135400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58750|11373|OPTSTK|BIOCON|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10180|14620|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP545PE|0|2|0|0||E|N|N|N|P|N|||12400|N
58751|11373|OPTSTK|BIOCON|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538871|1475107200|1475159400|15|1|            |BIOCON26SEP570CE|0|2|0|0||E|N|N|N|P|N|||10|N
58752|26009|OPTIDX|BANKNIFTY|XX||1472135400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|808325|1175155|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47400CE|0|0|0|0||E|N|N|N|C|N|||991740|N
58753|26009|OPTIDX|BANKNIFTY|XX||1472135400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58754|26009|OPTIDX|BANKNIFTY|XX||1472135400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|798335|1165165|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47500CE|0|0|0|0||E|N|N|N|C|N|||981750|N
58755|26009|OPTIDX|BANKNIFTY|XX||1472135400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47500PE|0|0|0|0||E|N|N|N|C|N|||115|N
58756|26009|OPTIDX|BANKNIFTY|XX||1472135400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|788345|1155175|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47600CE|0|0|0|0||E|N|N|N|C|N|||971760|N
58757|26009|OPTIDX|BANKNIFTY|XX||1472135400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58758|11373|OPTSTK|BIOCON|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12625|17105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP570PE|0|2|0|0||E|N|N|N|P|N|||14865|N
58759|11373|OPTSTK|BIOCON|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BIOCON26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
58760|26009|OPTIDX|BANKNIFTY|XX||1472135400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|778360|1145190|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47700CE|0|0|0|0||E|N|N|N|C|N|||961775|N
58761|26009|OPTIDX|BANKNIFTY|XX||1472135400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58762|26009|OPTIDX|BANKNIFTY|XX||1472135400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|768370|1135200|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47800CE|0|0|0|0||E|N|N|N|C|N|||951785|N
58763|26009|OPTIDX|BANKNIFTY|XX||1472135400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58764|26009|OPTIDX|BANKNIFTY|XX||1472135400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|758380|1125210|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47900CE|0|0|0|0||E|N|N|N|C|N|||941795|N
58765|26009|OPTIDX|BANKNIFTY|XX||1472135400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58766|26009|OPTIDX|BANKNIFTY|XX||1472135400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|761990|1128820|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48000CE|0|0|0|0||E|N|N|N|C|N|||945405|N
58767|26009|OPTIDX|BANKNIFTY|XX||1472135400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48000PE|0|0|0|0||E|N|N|N|C|N|||150|N
58768|26009|OPTIDX|BANKNIFTY|XX||1472135400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|738405|1105235|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48100CE|0|0|0|0||E|N|N|N|C|N|||921820|N
58769|26009|OPTIDX|BANKNIFTY|XX||1472135400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58770|26009|OPTIDX|BANKNIFTY|XX||1472135400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|728415|1095245|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48200CE|0|0|0|0||E|N|N|N|C|N|||911830|N
58771|26009|OPTIDX|BANKNIFTY|XX||1472135400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58772|26009|OPTIDX|BANKNIFTY|XX||1472135400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|718430|1085260|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48300CE|0|0|0|0||E|N|N|N|C|N|||901845|N
58773|26009|OPTIDX|BANKNIFTY|XX||1472135400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58774|26009|OPTIDX|BANKNIFTY|XX||1472135400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|708440|1075270|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48400CE|0|0|0|0||E|N|N|N|C|N|||891855|N
58775|26009|OPTIDX|BANKNIFTY|XX||1472135400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58776|11373|OPTSTK|BIOCON|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14595|19095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP590PE|0|2|0|0||E|N|N|N|P|N|||16845|N
58777|11373|OPTSTK|BIOCON|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BIOCON26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
58778|26009|OPTIDX|BANKNIFTY|XX||1472135400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|698450|1065280|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48500CE|0|0|0|0||E|N|N|N|C|N|||881865|N
58779|26009|OPTIDX|BANKNIFTY|XX||1472135400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48500PE|0|0|0|0||E|N|N|N|C|N|||165|N
58780|11373|OPTSTK|BIOCON|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|16580|21080|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP610PE|0|2|0|0||E|N|N|N|P|N|||18830|N
58781|11373|OPTSTK|BIOCON|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13805|18305|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT260CE|0|2|0|0||E|N|N|N|P|N|||16055|N
58782|11373|OPTSTK|BIOCON|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BIOCON26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
58783|11373|OPTSTK|BIOCON|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11835|16325|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT280CE|0|2|0|0||E|N|N|N|P|N|||14080|N
58784|11373|OPTSTK|BIOCON|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
58785|11373|OPTSTK|BIOCON|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9890|14350|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT300CE|0|2|0|0||E|N|N|N|P|N|||12120|N
58786|26000|OPTIDX|NIFTY|XX||1474554600|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2395|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227400CE|0|0|0|0||E|N|N|N|C|N|||395|N
58787|26000|OPTIDX|NIFTY|XX||1474554600|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|247400|370710|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227400PE|0|0|0|0||E|N|N|N|C|N|||309055|N
58788|11373|OPTSTK|BIOCON|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT300PE|0|2|0|0||E|N|N|N|P|N|||25|N
58789|11373|OPTSTK|BIOCON|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8935|13365|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT310CE|0|2|0|0||E|N|N|N|P|N|||11150|N
58790|2181|OPTSTK|BOSCHLTD|XX||1472135400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|5|214585|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48500CE|0|2|0|0||E|N|N|N|P|N|||70245|N
58791|2181|OPTSTK|BOSCHLTD|XX||1472135400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|5|163400|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48500PE|0|2|0|0||E|N|N|N|P|N|||49715|N
58792|2181|OPTSTK|BOSCHLTD|XX||1472135400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|5|2395|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG55000CE|0|2|0|0||E|N|N|N|P|N|||395|N
58793|2181|OPTSTK|BOSCHLTD|XX||1472135400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466294400|0|0|0|0|0|364390|877650|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG55000PE|0|2|0|0||E|N|N|N|P|N|||621020|N
58794|11373|OPTSTK|BIOCON|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT310PE|0|2|0|0||E|N|N|N|P|N|||40|N
58795|11373|OPTSTK|BIOCON|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8000|12380|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT320CE|0|2|0|0||E|N|N|N|P|N|||10190|N
58796|11373|OPTSTK|BIOCON|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT320PE|0|2|0|0||E|N|N|N|P|N|||70|N
58797|11373|OPTSTK|BIOCON|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7095|11405|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT330CE|0|2|0|0||E|N|N|N|P|N|||9250|N
58798|11373|OPTSTK|BIOCON|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT330PE|0|2|0|0||E|N|N|N|P|N|||120|N
58799|11373|OPTSTK|BIOCON|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6225|10445|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT340CE|0|2|0|0||E|N|N|N|P|N|||8335|N
58800|26009|OPTIDX|BANKNIFTY|XX||1472135400|4860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|688465|1055295|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48600CE|0|0|0|0||E|N|N|N|C|N|||871880|N
58801|26009|OPTIDX|BANKNIFTY|XX||1472135400|4860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58802|11373|OPTSTK|BIOCON|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT340PE|0|2|0|0||E|N|N|N|P|N|||190|N
58803|11373|OPTSTK|BIOCON|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5400|9490|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT350CE|0|2|0|0||E|N|N|N|P|N|||7445|N
58804|26009|OPTIDX|BANKNIFTY|XX||1472135400|4870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|678475|1045305|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48700CE|0|0|0|0||E|N|N|N|C|N|||861890|N
58805|26009|OPTIDX|BANKNIFTY|XX||1472135400|4870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48700PE|0|0|0|0||E|N|N|N|C|N|||195|N
58806|11373|OPTSTK|BIOCON|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT350PE|0|2|0|0||E|N|N|N|P|N|||290|N
58807|11373|OPTSTK|BIOCON|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4595|8595|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT360CE|0|2|0|0||E|N|N|N|P|N|||6595|N
58808|26009|OPTIDX|BANKNIFTY|XX||1472135400|4880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|668485|1035315|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48800CE|0|0|0|0||E|N|N|N|C|N|||851900|N
58809|26009|OPTIDX|BANKNIFTY|XX||1472135400|4880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48800PE|0|0|0|0||E|N|N|N|C|N|||200|N
58810|26009|OPTIDX|BANKNIFTY|XX||1472135400|4890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|658500|1025330|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48900CE|0|0|0|0||E|N|N|N|C|N|||841915|N
58811|26009|OPTIDX|BANKNIFTY|XX||1472135400|4890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG48900PE|0|0|0|0||E|N|N|N|C|N|||150|N
58812|26009|OPTIDX|BANKNIFTY|XX||1472135400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|648510|1015340|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49000CE|0|0|0|0||E|N|N|N|C|N|||831925|N
58813|26009|OPTIDX|BANKNIFTY|XX||1472135400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49000PE|0|0|0|0||E|N|N|N|C|N|||160|N
58814|26009|OPTIDX|BANKNIFTY|XX||1472135400|4910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|638520|1005350|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49100CE|0|0|0|0||E|N|N|N|C|N|||821935|N
58815|26009|OPTIDX|BANKNIFTY|XX||1472135400|4910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49100PE|0|0|0|0||E|N|N|N|C|N|||165|N
58816|26009|OPTIDX|BANKNIFTY|XX||1472135400|4920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|628535|995365|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49200CE|0|0|0|0||E|N|N|N|C|N|||811950|N
58817|26009|OPTIDX|BANKNIFTY|XX||1472135400|4920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49200PE|0|0|0|0||E|N|N|N|C|N|||170|N
58818|26009|OPTIDX|BANKNIFTY|XX||1472135400|4930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|618545|985375|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49300CE|0|0|0|0||E|N|N|N|C|N|||801960|N
58819|26009|OPTIDX|BANKNIFTY|XX||1472135400|4930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49300PE|0|0|0|0||E|N|N|N|C|N|||155|N
58820|11373|OPTSTK|BIOCON|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT360PE|0|2|0|0||E|N|N|N|P|N|||430|N
58821|11373|OPTSTK|BIOCON|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3790|7790|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT370CE|0|2|0|0||E|N|N|N|P|N|||5790|N
58822|11373|OPTSTK|BIOCON|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT370PE|0|2|0|0||E|N|N|N|P|N|||615|N
58823|11373|OPTSTK|BIOCON|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3040|7040|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT380CE|0|2|0|0||E|N|N|N|P|N|||5040|N
58824|26000|OPTIDX|NIFTY|XX||1474554600|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2355|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227450CE|0|0|0|0||E|N|N|N|C|N|||355|N
58825|26000|OPTIDX|NIFTY|XX||1474554600|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|252275|375695|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227450PE|0|0|0|0||E|N|N|N|C|N|||313985|N
58826|26000|OPTIDX|NIFTY|XX||1474554600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2320|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227500CE|0|0|0|0||E|N|N|N|C|N|||320|N
58827|26000|OPTIDX|NIFTY|XX||1474554600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|257160|380680|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227500PE|0|0|0|0||E|N|N|N|C|N|||318920|N
58828|26000|OPTIDX|NIFTY|XX||1474554600|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2285|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227550CE|0|0|0|0||E|N|N|N|C|N|||285|N
58829|26000|OPTIDX|NIFTY|XX||1474554600|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|262060|385660|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227550PE|0|0|0|0||E|N|N|N|C|N|||323860|N
58830|342|OPTSTK|CAMS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |CAMS26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
58831|342|OPTSTK|CAMS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|21040|30330|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||25685|N
58832|11373|OPTSTK|BIOCON|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT380PE|0|2|0|0||E|N|N|N|P|N|||850|N
58833|11373|OPTSTK|BIOCON|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2340|6340|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT390CE|0|2|0|0||E|N|N|N|P|N|||4340|N
58834|11373|OPTSTK|BIOCON|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT390PE|0|2|0|0||E|N|N|N|P|N|||1140|N
58835|11373|OPTSTK|BIOCON|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1700|5700|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT400CE|0|2|0|0||E|N|N|N|P|N|||3700|N
58836|342|OPTSTK|CAMS|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |CAMS26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
58837|342|OPTSTK|CAMS|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1466294400|0|0|0|0|0|27030|36320|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||31675|N
58838|26009|OPTIDX|BANKNIFTY|XX||1472135400|4940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|608555|975385|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49400CE|0|0|0|0||E|N|N|N|C|N|||791970|N
58839|26009|OPTIDX|BANKNIFTY|XX||1472135400|4940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49400PE|0|0|0|0||E|N|N|N|C|N|||220|N
58840|26009|OPTIDX|BANKNIFTY|XX||1472135400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|598570|965400|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49500CE|0|0|0|0||E|N|N|N|C|N|||781985|N
58841|26009|OPTIDX|BANKNIFTY|XX||1472135400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49500PE|0|0|0|0||E|N|N|N|C|N|||170|N
58842|26009|OPTIDX|BANKNIFTY|XX||1472135400|4960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|588580|955410|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49600CE|0|0|0|0||E|N|N|N|C|N|||771995|N
58843|26009|OPTIDX|BANKNIFTY|XX||1472135400|4960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49600PE|0|0|0|0||E|N|N|N|C|N|||200|N
58844|26009|OPTIDX|BANKNIFTY|XX||1472135400|4970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|578590|945420|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49700CE|0|0|0|0||E|N|N|N|C|N|||762005|N
58845|26009|OPTIDX|BANKNIFTY|XX||1472135400|4970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49700PE|0|0|0|0||E|N|N|N|C|N|||445|N
58846|11373|OPTSTK|BIOCON|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT400PE|0|2|0|0||E|N|N|N|P|N|||1490|N
58847|11373|OPTSTK|BIOCON|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1125|5125|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT410CE|0|2|0|0||E|N|N|N|P|N|||3125|N
58848|26009|OPTIDX|BANKNIFTY|XX||1472135400|4980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|568600|935430|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49800CE|0|0|0|0||E|N|N|N|C|N|||752015|N
58849|26009|OPTIDX|BANKNIFTY|XX||1472135400|4980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49800PE|0|0|0|0||E|N|N|N|C|N|||260|N
58850|26009|OPTIDX|BANKNIFTY|XX||1472135400|4990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|558615|925445|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49900CE|0|0|0|0||E|N|N|N|C|N|||742030|N
58851|26009|OPTIDX|BANKNIFTY|XX||1472135400|4990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG49900PE|0|0|0|0||E|N|N|N|C|N|||370|N
58852|26009|OPTIDX|BANKNIFTY|XX||1472135400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|555845|922675|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50000CE|0|0|0|0||E|N|N|N|C|N|||739260|N
58853|26009|OPTIDX|BANKNIFTY|XX||1472135400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50000PE|0|0|0|0||E|N|N|N|C|N|||215|N
58854|11373|OPTSTK|BIOCON|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT410PE|0|2|0|0||E|N|N|N|P|N|||1215|N
58855|11373|OPTSTK|BIOCON|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|615|4615|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT420CE|0|2|0|0||E|N|N|N|P|N|||2615|N
58856|11373|OPTSTK|BIOCON|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT420PE|0|2|0|0||E|N|N|N|P|N|||2380|N
58857|11373|OPTSTK|BIOCON|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|170|4170|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT430CE|0|2|0|0||E|N|N|N|P|N|||2170|N
58858|26009|OPTIDX|BANKNIFTY|XX||1472135400|5010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|538635|905465|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50100CE|0|0|0|0||E|N|N|N|C|N|||722050|N
58859|26009|OPTIDX|BANKNIFTY|XX||1472135400|5010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50100PE|0|0|0|0||E|N|N|N|C|N|||260|N
58860|26009|OPTIDX|BANKNIFTY|XX||1472135400|5020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|528650|895480|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50200CE|0|0|0|0||E|N|N|N|C|N|||712065|N
58861|26009|OPTIDX|BANKNIFTY|XX||1472135400|5020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50200PE|0|0|0|0||E|N|N|N|C|N|||275|N
58862|26009|OPTIDX|BANKNIFTY|XX||1472135400|5030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|518660|885490|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50300CE|0|0|0|0||E|N|N|N|C|N|||702075|N
58863|26009|OPTIDX|BANKNIFTY|XX||1472135400|5030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50300PE|0|0|0|0||E|N|N|N|C|N|||360|N
58864|26009|OPTIDX|BANKNIFTY|XX||1472135400|5040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|508670|875500|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50400CE|0|0|0|0||E|N|N|N|C|N|||692085|N
58865|26009|OPTIDX|BANKNIFTY|XX||1472135400|5040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50400PE|0|0|0|0||E|N|N|N|C|N|||355|N
58866|11373|OPTSTK|BIOCON|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT430PE|0|2|0|0||E|N|N|N|P|N|||2920|N
58867|11373|OPTSTK|BIOCON|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT440CE|0|2|0|0||E|N|N|N|P|N|||1780|N
58868|26009|OPTIDX|BANKNIFTY|XX||1472135400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|509585|876415|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50500CE|0|0|0|0||E|N|N|N|C|N|||693000|N
58869|26009|OPTIDX|BANKNIFTY|XX||1472135400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50500PE|0|0|0|0||E|N|N|N|C|N|||200|N
58870|26009|OPTIDX|BANKNIFTY|XX||1472135400|5060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|488695|855525|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50600CE|0|0|0|0||E|N|N|N|C|N|||672110|N
58871|26009|OPTIDX|BANKNIFTY|XX||1472135400|5060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50600PE|0|0|0|0||E|N|N|N|C|N|||210|N
58872|26009|OPTIDX|BANKNIFTY|XX||1472135400|5070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|478705|845535|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50700CE|0|0|0|0||E|N|N|N|C|N|||662120|N
58873|26009|OPTIDX|BANKNIFTY|XX||1472135400|5070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58874|26009|OPTIDX|BANKNIFTY|XX||1472135400|5080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|468720|835550|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50800CE|0|0|0|0||E|N|N|N|C|N|||652135|N
58875|26009|OPTIDX|BANKNIFTY|XX||1472135400|5080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50800PE|0|0|0|0||E|N|N|N|C|N|||355|N
58876|26009|OPTIDX|BANKNIFTY|XX||1472135400|5090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|458730|825560|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50900CE|0|0|0|0||E|N|N|N|C|N|||642145|N
58877|26009|OPTIDX|BANKNIFTY|XX||1472135400|5090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG50900PE|0|0|0|0||E|N|N|N|C|N|||285|N
58878|26009|OPTIDX|BANKNIFTY|XX||1472135400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|464585|831415|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51000CE|0|0|0|0||E|N|N|N|C|N|||648000|N
58879|26009|OPTIDX|BANKNIFTY|XX||1472135400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51000PE|0|0|0|0||E|N|N|N|C|N|||240|N
58880|26009|OPTIDX|BANKNIFTY|XX||1472135400|5110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|438755|805585|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51100CE|0|0|0|0||E|N|N|N|C|N|||622170|N
58881|26009|OPTIDX|BANKNIFTY|XX||1472135400|5110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51100PE|0|0|0|0||E|N|N|N|C|N|||245|N
58882|26009|OPTIDX|BANKNIFTY|XX||1472135400|5120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|428765|795595|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51200CE|0|0|0|0||E|N|N|N|C|N|||612180|N
58883|26009|OPTIDX|BANKNIFTY|XX||1472135400|5120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51200PE|0|0|0|0||E|N|N|N|C|N|||360|N
58884|26009|OPTIDX|BANKNIFTY|XX||1472135400|5130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|418780|785610|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51300CE|0|0|0|0||E|N|N|N|C|N|||602195|N
58885|26009|OPTIDX|BANKNIFTY|XX||1472135400|5130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51300PE|0|0|0|0||E|N|N|N|C|N|||320|N
58886|26009|OPTIDX|BANKNIFTY|XX||1472135400|5140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|408790|775620|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51400CE|0|0|0|0||E|N|N|N|C|N|||592205|N
58887|26009|OPTIDX|BANKNIFTY|XX||1472135400|5140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51400PE|0|0|0|0||E|N|N|N|C|N|||395|N
58888|26000|OPTIDX|NIFTY|XX||1474554600|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2255|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227600CE|0|0|0|0||E|N|N|N|C|N|||255|N
58889|26000|OPTIDX|NIFTY|XX||1474554600|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|266955|390645|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227600PE|0|0|0|0||E|N|N|N|C|N|||328800|N
58890|26000|OPTIDX|NIFTY|XX||1474554600|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2230|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227650CE|0|0|0|0||E|N|N|N|C|N|||230|N
58891|26000|OPTIDX|NIFTY|XX||1474554600|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|271860|395630|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227650PE|0|0|0|0||E|N|N|N|C|N|||333745|N
58892|26000|OPTIDX|NIFTY|XX||1474554600|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2205|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227700CE|0|0|0|0||E|N|N|N|C|N|||205|N
58893|26000|OPTIDX|NIFTY|XX||1474554600|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|276775|400615|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227700PE|0|0|0|0||E|N|N|N|C|N|||338695|N
58894|21174|OPTSTK|CDSL|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |CDSL26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
58895|21174|OPTSTK|CDSL|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|29005|46485|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||37745|N
58896|21174|OPTSTK|CDSL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |CDSL26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
58897|21174|OPTSTK|CDSL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1466294400|0|0|0|0|0|40990|58470|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||49730|N
58898|11373|OPTSTK|BIOCON|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1520|5520|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT440PE|0|2|0|0||E|N|N|N|P|N|||3520|N
58899|11373|OPTSTK|BIOCON|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT450CE|0|2|0|0||E|N|N|N|P|N|||1445|N
58900|11373|OPTSTK|BIOCON|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2175|6175|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT450PE|0|2|0|0||E|N|N|N|P|N|||4175|N
58901|11373|OPTSTK|BIOCON|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT460CE|0|2|0|0||E|N|N|N|P|N|||1165|N
58902|11373|OPTSTK|BIOCON|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2885|6885|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT460PE|0|2|0|0||E|N|N|N|P|N|||4885|N
58903|11373|OPTSTK|BIOCON|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT470CE|0|2|0|0||E|N|N|N|P|N|||935|N
58904|11373|OPTSTK|BIOCON|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3640|7640|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT470PE|0|2|0|0||E|N|N|N|P|N|||5640|N
58905|11373|OPTSTK|BIOCON|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT480CE|0|2|0|0||E|N|N|N|P|N|||740|N
58906|26009|OPTIDX|BANKNIFTY|XX||1472135400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|404085|770915|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51500CE|0|0|0|0||E|N|N|N|C|N|||587500|N
58907|26009|OPTIDX|BANKNIFTY|XX||1472135400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51500PE|0|0|0|0||E|N|N|N|C|N|||240|N
58908|26009|OPTIDX|BANKNIFTY|XX||1472135400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|388815|755645|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51600CE|0|0|0|0||E|N|N|N|C|N|||572230|N
58909|26009|OPTIDX|BANKNIFTY|XX||1472135400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51600PE|0|0|0|0||E|N|N|N|C|N|||265|N
58910|26009|OPTIDX|BANKNIFTY|XX||1472135400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|378845|745635|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51700CE|0|0|0|0||E|N|N|N|C|N|||562240|N
58911|26009|OPTIDX|BANKNIFTY|XX||1472135400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51700PE|0|0|0|0||E|N|N|N|C|N|||340|N
58912|11373|OPTSTK|BIOCON|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4435|8435|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT480PE|0|2|0|0||E|N|N|N|P|N|||6435|N
58913|11373|OPTSTK|BIOCON|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT490CE|0|2|0|0||E|N|N|N|P|N|||580|N
58914|11373|OPTSTK|BIOCON|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5265|9265|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT490PE|0|2|0|0||E|N|N|N|P|N|||7265|N
58915|11373|OPTSTK|BIOCON|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT500CE|0|2|0|0||E|N|N|N|P|N|||450|N
58916|26009|OPTIDX|BANKNIFTY|XX||1472135400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|368860|735650|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51800CE|0|0|0|0||E|N|N|N|C|N|||552255|N
58917|26009|OPTIDX|BANKNIFTY|XX||1472135400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51800PE|0|0|0|0||E|N|N|N|C|N|||315|N
58918|26009|OPTIDX|BANKNIFTY|XX||1472135400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|358890|725650|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51900CE|0|0|0|0||E|N|N|N|C|N|||542270|N
58919|26009|OPTIDX|BANKNIFTY|XX||1472135400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG51900PE|0|0|0|0||E|N|N|N|C|N|||460|N
58920|26009|OPTIDX|BANKNIFTY|XX||1472135400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|359620|726380|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52000CE|0|0|0|0||E|N|N|N|C|N|||543000|N
58921|26009|OPTIDX|BANKNIFTY|XX||1472135400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52000PE|0|0|0|0||E|N|N|N|C|N|||320|N
58922|26009|OPTIDX|BANKNIFTY|XX||1472135400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|338940|705660|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52100CE|0|0|0|0||E|N|N|N|C|N|||522300|N
58923|26009|OPTIDX|BANKNIFTY|XX||1472135400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52100PE|0|0|0|0||E|N|N|N|C|N|||400|N
58924|26009|OPTIDX|BANKNIFTY|XX||1472135400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|328975|695655|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52200CE|0|0|0|0||E|N|N|N|C|N|||512315|N
58925|26009|OPTIDX|BANKNIFTY|XX||1472135400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52200PE|0|0|0|0||E|N|N|N|C|N|||425|N
58926|26009|OPTIDX|BANKNIFTY|XX||1472135400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|319005|685655|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52300CE|0|0|0|0||E|N|N|N|C|N|||502330|N
58927|26009|OPTIDX|BANKNIFTY|XX||1472135400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52300PE|0|0|0|0||E|N|N|N|C|N|||355|N
58928|26009|OPTIDX|BANKNIFTY|XX||1472135400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|309045|675655|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52400CE|0|0|0|0||E|N|N|N|C|N|||492350|N
58929|26009|OPTIDX|BANKNIFTY|XX||1472135400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52400PE|0|0|0|0||E|N|N|N|C|N|||345|N
58930|26009|OPTIDX|BANKNIFTY|XX||1472135400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|299100|665640|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52500CE|0|0|0|0||E|N|N|N|C|N|||482370|N
58931|26009|OPTIDX|BANKNIFTY|XX||1472135400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52500PE|0|0|0|0||E|N|N|N|C|N|||325|N
58932|26009|OPTIDX|BANKNIFTY|XX||1472135400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|289160|655620|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52600CE|0|0|0|0||E|N|N|N|C|N|||472390|N
58933|26009|OPTIDX|BANKNIFTY|XX||1472135400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52600PE|0|0|0|0||E|N|N|N|C|N|||315|N
58934|26009|OPTIDX|BANKNIFTY|XX||1472135400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|279245|645595|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52700CE|0|0|0|0||E|N|N|N|C|N|||462420|N
58935|26009|OPTIDX|BANKNIFTY|XX||1472135400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52700PE|0|0|0|0||E|N|N|N|C|N|||400|N
58936|26009|OPTIDX|BANKNIFTY|XX||1472135400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|269340|635550|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52800CE|0|0|0|0||E|N|N|N|C|N|||452445|N
58937|26009|OPTIDX|BANKNIFTY|XX||1472135400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52800PE|0|0|0|0||E|N|N|N|C|N|||370|N
58938|26009|OPTIDX|BANKNIFTY|XX||1472135400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|259450|625510|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52900CE|0|0|0|0||E|N|N|N|C|N|||442480|N
58939|11373|OPTSTK|BIOCON|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6125|10125|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT500PE|0|2|0|0||E|N|N|N|P|N|||8125|N
58940|26009|OPTIDX|BANKNIFTY|XX||1472135400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG52900PE|0|0|0|0||E|N|N|N|C|N|||395|N
58941|26009|OPTIDX|BANKNIFTY|XX||1472135400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|263045|628955|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53000CE|0|0|0|0||E|N|N|N|C|N|||446000|N
58942|26009|OPTIDX|BANKNIFTY|XX||1472135400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53000PE|0|0|0|0||E|N|N|N|C|N|||340|N
58943|11373|OPTSTK|BIOCON|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT510CE|0|2|0|0||E|N|N|N|P|N|||350|N
58944|26000|OPTIDX|NIFTY|XX||1474554600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2185|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227750CE|0|0|0|0||E|N|N|N|C|N|||185|N
58945|26000|OPTIDX|NIFTY|XX||1474554600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|281695|405595|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227750PE|0|0|0|0||E|N|N|N|C|N|||343645|N
58946|26009|OPTIDX|BANKNIFTY|XX||1472135400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|239715|605405|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53100CE|0|0|0|0||E|N|N|N|C|N|||422560|N
58947|26009|OPTIDX|BANKNIFTY|XX||1472135400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53100PE|0|0|0|0||E|N|N|N|C|N|||455|N
58948|26009|OPTIDX|BANKNIFTY|XX||1472135400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|229890|595330|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53200CE|0|0|0|0||E|N|N|N|C|N|||412610|N
58949|26009|OPTIDX|BANKNIFTY|XX||1472135400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53200PE|0|0|0|0||E|N|N|N|C|N|||390|N
58950|14732|OPTSTK|DLF|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |DLF26AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
58951|14732|OPTSTK|DLF|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|8350|16320|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG790PE|0|2|0|0||E|N|N|N|P|N|||12335|N
58952|14732|OPTSTK|DLF|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |DLF26AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
58953|14732|OPTSTK|DLF|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1466294400|0|0|0|0|0|17340|25310|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG880PE|0|2|0|0||E|N|N|N|P|N|||21325|N
58954|11373|OPTSTK|BIOCON|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7010|11010|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT510PE|0|2|0|0||E|N|N|N|P|N|||9010|N
58955|26009|OPTIDX|BANKNIFTY|XX||1472135400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|220115|585225|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53300CE|0|0|0|0||E|N|N|N|C|N|||402670|N
58956|11373|OPTSTK|BIOCON|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT520CE|0|2|0|0||E|N|N|N|P|N|||270|N
58957|26009|OPTIDX|BANKNIFTY|XX||1472135400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53300PE|0|0|0|0||E|N|N|N|C|N|||440|N
58958|26009|OPTIDX|BANKNIFTY|XX||1472135400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|210365|575105|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53400CE|0|0|0|0||E|N|N|N|C|N|||392735|N
58959|26009|OPTIDX|BANKNIFTY|XX||1472135400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53400PE|0|0|0|0||E|N|N|N|C|N|||480|N
58960|26009|OPTIDX|BANKNIFTY|XX||1472135400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|200670|564970|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53500CE|0|0|0|0||E|N|N|N|C|N|||382820|N
58961|26009|OPTIDX|BANKNIFTY|XX||1472135400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53500PE|0|0|0|0||E|N|N|N|C|N|||400|N
58962|26009|OPTIDX|BANKNIFTY|XX||1472135400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|191000|554820|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53600CE|0|0|0|0||E|N|N|N|C|N|||372910|N
58963|26009|OPTIDX|BANKNIFTY|XX||1472135400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53600PE|0|0|0|0||E|N|N|N|C|N|||420|N
58964|11373|OPTSTK|BIOCON|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7880|11960|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT520PE|0|2|0|0||E|N|N|N|P|N|||9920|N
58965|26009|OPTIDX|BANKNIFTY|XX||1472135400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|181410|544640|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53700CE|0|0|0|0||E|N|N|N|C|N|||363025|N
58966|11373|OPTSTK|BIOCON|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT530CE|0|2|0|0||E|N|N|N|P|N|||205|N
58967|11373|OPTSTK|BIOCON|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8760|12930|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT530PE|0|2|0|0||E|N|N|N|P|N|||10845|N
58968|11373|OPTSTK|BIOCON|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT540CE|0|2|0|0||E|N|N|N|P|N|||155|N
58969|26000|OPTIDX|NIFTY|XX||1474554600|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2165|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227800CE|0|0|0|0||E|N|N|N|C|N|||165|N
58970|26000|OPTIDX|NIFTY|XX||1474554600|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|286610|410580|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227800PE|0|0|0|0||E|N|N|N|C|N|||348595|N
58971|26009|OPTIDX|BANKNIFTY|XX||1472135400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53700PE|0|0|0|0||E|N|N|N|C|N|||435|N
58972|26009|OPTIDX|BANKNIFTY|XX||1472135400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|171880|534420|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53800CE|0|0|0|0||E|N|N|N|C|N|||353150|N
58973|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466294400|0|0|0|0|0|1|2001|0|0|0|1471538871|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG148CE|2|0|0|0||E|N|N|N|P|N|||1|N
58974|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1466294400|0|0|0|0|0|2644|6644|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG148PE|2|0|0|0||E|N|N|N|P|N|||4644|N
58975|26009|OPTIDX|BANKNIFTY|XX||1472135400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53800PE|0|0|0|0||E|N|N|N|C|N|||415|N
58976|26009|OPTIDX|BANKNIFTY|XX||1472135400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|162440|524170|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53900CE|0|0|0|0||E|N|N|N|C|N|||343305|N
58977|26009|OPTIDX|BANKNIFTY|XX||1472135400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG53900PE|0|0|0|0||E|N|N|N|C|N|||450|N
58978|26009|OPTIDX|BANKNIFTY|XX||1472135400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|158770|519580|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54000CE|0|0|0|0||E|N|N|N|C|N|||339175|N
58979|26009|OPTIDX|BANKNIFTY|XX||1472135400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3475|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54000PE|0|0|0|0||E|N|N|N|C|N|||445|N
58980|26009|OPTIDX|BANKNIFTY|XX||1472135400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|143810|503560|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54100CE|0|0|0|0||E|N|N|N|C|N|||323685|N
58981|26009|OPTIDX|BANKNIFTY|XX||1472135400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4030|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54100PE|0|0|0|0||E|N|N|N|C|N|||470|N
58982|26009|OPTIDX|BANKNIFTY|XX||1472135400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|134650|493190|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54200CE|0|0|0|0||E|N|N|N|C|N|||313920|N
58983|26009|OPTIDX|BANKNIFTY|XX||1472135400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4655|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54200PE|0|0|0|0||E|N|N|N|C|N|||490|N
58984|26009|OPTIDX|BANKNIFTY|XX||1472135400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|131410|488590|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54300CE|0|0|0|0||E|N|N|N|C|N|||310000|N
58985|11373|OPTSTK|BIOCON|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9660|13900|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT540PE|0|2|0|0||E|N|N|N|P|N|||11780|N
58986|11373|OPTSTK|BIOCON|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT550CE|0|2|0|0||E|N|N|N|P|N|||115|N
58987|26009|OPTIDX|BANKNIFTY|XX||1472135400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5375|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54300PE|0|0|0|0||E|N|N|N|C|N|||530|N
58988|26009|OPTIDX|BANKNIFTY|XX||1472135400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|116715|472315|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54400CE|0|0|0|0||E|N|N|N|C|N|||294515|N
58989|26009|OPTIDX|BANKNIFTY|XX||1472135400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6220|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54400PE|0|0|0|0||E|N|N|N|C|N|||585|N
58990|26009|OPTIDX|BANKNIFTY|XX||1472135400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|122140|475980|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54500CE|0|0|0|0||E|N|N|N|C|N|||299060|N
58991|26000|OPTIDX|NIFTY|XX||1474554600|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2150|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227850CE|0|0|0|0||E|N|N|N|C|N|||150|N
58992|26000|OPTIDX|NIFTY|XX||1474554600|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|291540|415560|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227850PE|0|0|0|0||E|N|N|N|C|N|||353550|N
58993|26009|OPTIDX|BANKNIFTY|XX||1472135400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7125|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54500PE|0|0|0|0||E|N|N|N|C|N|||610|N
58994|26009|OPTIDX|BANKNIFTY|XX||1472135400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|99350|451250|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54600CE|0|0|0|0||E|N|N|N|C|N|||275300|N
58995|11373|OPTSTK|BIOCON|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10580|14880|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT550PE|0|2|0|0||E|N|N|N|P|N|||12730|N
58996|11373|OPTSTK|BIOCON|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT560CE|0|2|0|0||E|N|N|N|P|N|||85|N
58997|26009|OPTIDX|BANKNIFTY|XX||1472135400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8150|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54600PE|0|0|0|0||E|N|N|N|C|N|||665|N
58998|26009|OPTIDX|BANKNIFTY|XX||1472135400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|90945|440605|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54700CE|0|0|0|0||E|N|N|N|C|N|||265775|N
58999|26009|OPTIDX|BANKNIFTY|XX||1472135400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9340|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54700PE|0|0|0|0||E|N|N|N|C|N|||735|N
59000|26009|OPTIDX|BANKNIFTY|XX||1472135400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|82700|429940|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54800CE|0|0|0|0||E|N|N|N|C|N|||256320|N
59001|26009|OPTIDX|BANKNIFTY|XX||1472135400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10635|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54800PE|0|0|0|0||E|N|N|N|C|N|||820|N
59002|26009|OPTIDX|BANKNIFTY|XX||1472135400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|74680|419200|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54900CE|0|0|0|0||E|N|N|N|C|N|||246940|N
59003|26009|OPTIDX|BANKNIFTY|XX||1472135400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12105|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG54900PE|0|0|0|0||E|N|N|N|C|N|||935|N
59004|26009|OPTIDX|BANKNIFTY|XX||1472135400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|70185|411705|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55000CE|0|0|0|0||E|N|N|N|C|N|||240945|N
59005|26009|OPTIDX|BANKNIFTY|XX||1472135400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13685|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55000PE|0|0|0|0||E|N|N|N|C|N|||1010|N
59006|26009|OPTIDX|BANKNIFTY|XX||1472135400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|59325|397535|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55100CE|0|0|0|0||E|N|N|N|C|N|||228430|N
59007|26009|OPTIDX|BANKNIFTY|XX||1472135400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|15515|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55100PE|0|0|0|0||E|N|N|N|C|N|||1185|N
59008|26009|OPTIDX|BANKNIFTY|XX||1472135400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|52010|386630|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55200CE|0|0|0|0||E|N|N|N|C|N|||219320|N
59009|26009|OPTIDX|BANKNIFTY|XX||1472135400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17415|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55200PE|0|0|0|0||E|N|N|N|C|N|||1290|N
59010|26009|OPTIDX|BANKNIFTY|XX||1472135400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|44635|375365|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55300CE|0|0|0|0||E|N|N|N|C|N|||210000|N
59011|26009|OPTIDX|BANKNIFTY|XX||1472135400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19530|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55300PE|0|0|0|0||E|N|N|N|C|N|||1460|N
59012|26009|OPTIDX|BANKNIFTY|XX||1472135400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|38185|364655|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55400CE|0|0|0|0||E|N|N|N|C|N|||201420|N
59013|26009|OPTIDX|BANKNIFTY|XX||1472135400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|21945|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55400PE|0|0|0|0||E|N|N|N|C|N|||1750|N
59014|26009|OPTIDX|BANKNIFTY|XX||1472135400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|30555|352445|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55500CE|0|0|0|0||E|N|N|N|C|N|||191500|N
59015|26009|OPTIDX|BANKNIFTY|XX||1472135400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|24565|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55500PE|0|0|0|0||E|N|N|N|C|N|||2075|N
59016|26009|OPTIDX|BANKNIFTY|XX||1472135400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|25550|342490|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55600CE|0|0|0|0||E|N|N|N|C|N|||184020|N
59017|17875|OPTSTK|GODREJPROP|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |GODREJPROP26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
59018|17875|OPTSTK|GODREJPROP|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1466294400|0|0|0|0|0|42075|69855|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||55965|N
59019|11373|OPTSTK|BIOCON|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11520|15860|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT560PE|0|2|0|0||E|N|N|N|P|N|||13690|N
59020|11373|OPTSTK|BIOCON|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT580CE|0|2|0|0||E|N|N|N|P|N|||50|N
59021|26009|OPTIDX|BANKNIFTY|XX||1472135400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|27320|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55600PE|0|0|0|0||E|N|N|N|C|N|||2355|N
59022|26009|OPTIDX|BANKNIFTY|XX||1472135400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|19680|331370|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55700CE|0|0|0|0||E|N|N|N|C|N|||175525|N
59023|11373|OPTSTK|BIOCON|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13425|17835|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT580PE|0|2|0|0||E|N|N|N|P|N|||15630|N
59024|26009|OPTIDX|BANKNIFTY|XX||1472135400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|30265|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55700PE|0|0|0|0||E|N|N|N|C|N|||2675|N
59025|26009|OPTIDX|BANKNIFTY|XX||1472135400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|12495|318535|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55800CE|0|0|0|0||E|N|N|N|C|N|||165515|N
59026|11373|OPTSTK|BIOCON|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT600CE|0|2|0|0||E|N|N|N|P|N|||25|N
59027|11373|OPTSTK|BIOCON|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|15360|19810|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT600PE|0|2|0|0||E|N|N|N|P|N|||17585|N
59028|11373|OPTSTK|BIOCON|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538871|1477526400|1477578600|15|1|            |BIOCON26OCT620CE|0|2|0|0||E|N|N|N|P|N|||15|N
59029|26009|OPTIDX|BANKNIFTY|XX||1472135400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|33630|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55800PE|0|0|0|0||E|N|N|N|C|N|||3215|N
59030|26009|OPTIDX|BANKNIFTY|XX||1472135400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|8960|309060|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55900CE|0|0|0|0||E|N|N|N|C|N|||159010|N
59031|11373|OPTSTK|BIOCON|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1469750400|0|0|0|0|0|17310|21790|0|0|0|1471540569|1477526400|1477578600|15|1|            |BIOCON26OCT620PE|0|2|0|0||E|N|N|N|P|N|||19550|N
59032|26000|OPTIDX|NIFTY|XX||1474554600|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2130|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227900CE|0|0|0|0||E|N|N|N|C|N|||130|N
59033|26000|OPTIDX|NIFTY|XX||1474554600|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|296470|420540|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227900PE|0|0|0|0||E|N|N|N|C|N|||358505|N
59034|8311|OPTSTK|BLUESTARCO|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|40510|59500|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||50005|N
59035|26000|OPTIDX|NIFTY|XX||1474554600|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2120|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227950CE|0|0|0|0||E|N|N|N|C|N|||120|N
59036|26000|OPTIDX|NIFTY|XX||1474554600|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|301410|425510|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692227950PE|0|0|0|0||E|N|N|N|C|N|||363460|N
59037|26009|OPTIDX|BANKNIFTY|XX||1472135400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|37210|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG55900PE|0|0|0|0||E|N|N|N|C|N|||3825|N
59038|26009|OPTIDX|BANKNIFTY|XX||1472135400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|560|294310|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56000CE|0|0|0|0||E|N|N|N|C|N|||147435|N
59039|26000|OPTIDX|NIFTY|XX||1474554600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2105|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228000CE|0|0|0|0||E|N|N|N|C|N|||105|N
59040|26000|OPTIDX|NIFTY|XX||1474554600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|306350|430490|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228000PE|0|0|0|0||E|N|N|N|C|N|||368420|N
59041|26009|OPTIDX|BANKNIFTY|XX||1472135400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|41175|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56000PE|0|0|0|0||E|N|N|N|C|N|||4615|N
59042|26009|OPTIDX|BANKNIFTY|XX||1472135400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|286365|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56100CE|0|0|0|0||E|N|N|N|C|N|||142810|N
59043|26009|OPTIDX|BANKNIFTY|XX||1472135400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|45225|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56100PE|0|0|0|0||E|N|N|N|C|N|||5345|N
59044|26009|OPTIDX|BANKNIFTY|XX||1472135400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|268520|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56200CE|0|0|0|0||E|N|N|N|C|N|||128450|N
59045|8311|OPTSTK|BLUESTARCO|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538871|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
59046|26009|OPTIDX|BANKNIFTY|XX||1472135400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|49690|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56200PE|0|0|0|0||E|N|N|N|C|N|||6325|N
59047|26009|OPTIDX|BANKNIFTY|XX||1472135400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|255605|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56300CE|0|0|0|0||E|N|N|N|C|N|||119185|N
59048|26009|OPTIDX|BANKNIFTY|XX||1472135400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|54415|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56300PE|0|0|0|0||E|N|N|N|C|N|||7400|N
59049|26009|OPTIDX|BANKNIFTY|XX||1472135400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|244120|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56400CE|0|0|0|0||E|N|N|N|C|N|||111480|N
59050|26009|OPTIDX|BANKNIFTY|XX||1472135400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|59645|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56400PE|0|0|0|0||E|N|N|N|C|N|||8850|N
59051|26000|OPTIDX|NIFTY|XX||1474554600|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2095|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228050CE|0|0|0|0||E|N|N|N|C|N|||95|N
59052|26000|OPTIDX|NIFTY|XX||1474554600|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|311290|435470|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228050PE|0|0|0|0||E|N|N|N|C|N|||373380|N
59053|8311|OPTSTK|BLUESTARCO|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19695|37645|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||28670|N
59054|8311|OPTSTK|BLUESTARCO|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||525|N
59055|26009|OPTIDX|BANKNIFTY|XX||1472135400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|231215|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56500CE|0|0|0|0||E|N|N|N|C|N|||102480|N
59056|26009|OPTIDX|BANKNIFTY|XX||1472135400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|65155|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56500PE|0|0|0|0||E|N|N|N|C|N|||10455|N
59057|26009|OPTIDX|BANKNIFTY|XX||1472135400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|218745|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56600CE|0|0|0|0||E|N|N|N|C|N|||94065|N
59058|26009|OPTIDX|BANKNIFTY|XX||1472135400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|70890|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56600PE|0|0|0|0||E|N|N|N|C|N|||12135|N
59059|26009|OPTIDX|BANKNIFTY|XX||1472135400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|206890|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56700CE|0|0|0|0||E|N|N|N|C|N|||86375|N
59060|26009|OPTIDX|BANKNIFTY|XX||1472135400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|76890|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56700PE|0|0|0|0||E|N|N|N|C|N|||13970|N
59061|26009|OPTIDX|BANKNIFTY|XX||1472135400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|195150|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56800CE|0|0|0|0||E|N|N|N|C|N|||78890|N
59062|8311|OPTSTK|BLUESTARCO|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16395|33735|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||25065|N
59063|8311|OPTSTK|BLUESTARCO|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||890|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1471538871|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1302580|1496370|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1399475|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2870|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||350|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1169655|1403255|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1286455|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|22645|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||3950|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1034925|1325185|0|0|0|1471540566|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1180055|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|62705|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||13800|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|902170|1264190|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1083180|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|116850|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||30400|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|777305|1215135|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||996220|N
59074|26009|OPTIDX|BANKNIFTY|XX||1472135400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|83670|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56800PE|0|0|0|0||E|N|N|N|C|N|||16495|N
59075|8311|OPTSTK|BLUESTARCO|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13360|29900|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||21630|N
59076|8311|OPTSTK|BLUESTARCO|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||1430|N
59077|26009|OPTIDX|BANKNIFTY|XX||1472135400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|183515|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56900CE|0|0|0|0||E|N|N|N|C|N|||71585|N
59078|26009|OPTIDX|BANKNIFTY|XX||1472135400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|90405|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG56900PE|0|0|0|0||E|N|N|N|C|N|||18900|N
59079|26009|OPTIDX|BANKNIFTY|XX||1472135400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|171930|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57000CE|0|0|0|0||E|N|N|N|C|N|||64420|N
59080|26009|OPTIDX|BANKNIFTY|XX||1472135400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|97815|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57000PE|0|0|0|0||E|N|N|N|C|N|||21890|N
59081|26009|OPTIDX|BANKNIFTY|XX||1472135400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|161375|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57100CE|0|0|0|0||E|N|N|N|C|N|||58320|N
59082|26009|OPTIDX|BANKNIFTY|XX||1472135400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|105320|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57100PE|0|0|0|0||E|N|N|N|C|N|||24940|N
59083|26009|OPTIDX|BANKNIFTY|XX||1472135400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|150115|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57200CE|0|0|0|0||E|N|N|N|C|N|||51555|N
59084|26009|OPTIDX|BANKNIFTY|XX||1472135400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|113825|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57200PE|0|0|0|0||E|N|N|N|C|N|||28950|N
59085|8311|OPTSTK|BLUESTARCO|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10645|26185|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||18415|N
59086|26009|OPTIDX|BANKNIFTY|XX||1472135400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|140100|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57300CE|0|0|0|0||E|N|N|N|C|N|||46055|N
59087|26009|OPTIDX|BANKNIFTY|XX||1472135400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|122145|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57300PE|0|0|0|0||E|N|N|N|C|N|||32755|N
59088|26009|OPTIDX|BANKNIFTY|XX||1472135400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|130050|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57400CE|0|0|0|0||E|N|N|N|C|N|||40515|N
59089|26009|OPTIDX|BANKNIFTY|XX||1472135400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|130880|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57400PE|0|0|0|0||E|N|N|N|C|N|||36980|N
59090|26009|OPTIDX|BANKNIFTY|XX||1472135400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|120265|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57500CE|0|0|0|0||E|N|N|N|C|N|||35225|N
59091|26009|OPTIDX|BANKNIFTY|XX||1472135400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|140625|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57500PE|0|0|0|0||E|N|N|N|C|N|||42230|N
59092|26009|OPTIDX|BANKNIFTY|XX||1472135400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|111115|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57600CE|0|0|0|0||E|N|N|N|C|N|||30550|N
59093|26009|OPTIDX|BANKNIFTY|XX||1472135400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|150355|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57600PE|0|0|0|0||E|N|N|N|C|N|||47485|N
59094|26009|OPTIDX|BANKNIFTY|XX||1472135400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|102695|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57700CE|0|0|0|0||E|N|N|N|C|N|||26550|N
59095|26009|OPTIDX|BANKNIFTY|XX||1472135400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|160350|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57700PE|0|0|0|0||E|N|N|N|C|N|||53060|N
59096|26009|OPTIDX|BANKNIFTY|XX||1472135400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|94500|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57800CE|0|0|0|0||E|N|N|N|C|N|||22705|N
59097|26009|OPTIDX|BANKNIFTY|XX||1472135400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|171585|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57800PE|0|0|0|0||E|N|N|N|C|N|||59945|N
59098|26009|OPTIDX|BANKNIFTY|XX||1472135400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|87155|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57900CE|0|0|0|0||E|N|N|N|C|N|||19630|N
59099|26009|OPTIDX|BANKNIFTY|XX||1472135400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|182330|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG57900PE|0|0|0|0||E|N|N|N|C|N|||66420|N
59100|8311|OPTSTK|BLUESTARCO|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||2185|N
59101|8311|OPTSTK|BLUESTARCO|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8275|22645|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||15460|N
59102|8311|OPTSTK|BLUESTARCO|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4110|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1785|N
59103|8311|OPTSTK|BLUESTARCO|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6260|19300|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||12780|N
59104|8311|OPTSTK|BLUESTARCO|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1505|7485|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||4495|N
59105|8311|OPTSTK|BLUESTARCO|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4600|16220|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||10410|N
59106|26000|OPTIDX|NIFTY|XX||1474554600|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2085|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228100CE|0|0|0|0||E|N|N|N|C|N|||85|N
59107|26000|OPTIDX|NIFTY|XX||1474554600|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|316235|440445|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228100PE|0|0|0|0||E|N|N|N|C|N|||378340|N
59108|26009|OPTIDX|BANKNIFTY|XX||1472135400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|80020|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58000CE|0|0|0|0||E|N|N|N|C|N|||16680|N
59109|26009|OPTIDX|BANKNIFTY|XX||1472135400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|194460|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58000PE|0|0|0|0||E|N|N|N|C|N|||74365|N
59110|1512|OPTSTK|INDHOTEL|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |INDHOTEL26AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
59111|26009|OPTIDX|BANKNIFTY|XX||1472135400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|73375|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58100CE|0|0|0|0||E|N|N|N|C|N|||14105|N
59112|26009|OPTIDX|BANKNIFTY|XX||1472135400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|206470|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58100PE|0|0|0|0||E|N|N|N|C|N|||82305|N
59113|1512|OPTSTK|INDHOTEL|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|13340|20660|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG890PE|0|2|0|0||E|N|N|N|P|N|||17000|N
59114|26009|OPTIDX|BANKNIFTY|XX||1472135400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|67290|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58200CE|0|0|0|0||E|N|N|N|C|N|||11965|N
59115|1512|OPTSTK|INDHOTEL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |INDHOTEL26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
59116|1512|OPTSTK|INDHOTEL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466294400|0|0|0|0|0|26325|33645|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||29985|N
59117|8311|OPTSTK|BLUESTARCO|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|800|8200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||4500|N
59118|26009|OPTIDX|BANKNIFTY|XX||1472135400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|217235|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58200PE|0|0|0|0||E|N|N|N|C|N|||89125|N
59119|26009|OPTIDX|BANKNIFTY|XX||1472135400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|61505|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58300CE|0|0|0|0||E|N|N|N|C|N|||9995|N
59120|8311|OPTSTK|BLUESTARCO|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|430|10580|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5505|N
59121|8311|OPTSTK|BLUESTARCO|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2310|11180|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||6745|N
59122|8311|OPTSTK|BLUESTARCO|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|8140|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||3785|N
59123|26009|OPTIDX|BANKNIFTY|XX||1472135400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|229975|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58300PE|0|0|0|0||E|N|N|N|C|N|||98050|N
59124|26009|OPTIDX|BANKNIFTY|XX||1472135400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|56220|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58400CE|0|0|0|0||E|N|N|N|C|N|||8400|N
59125|26009|OPTIDX|BANKNIFTY|XX||1472135400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|241275|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58400PE|0|0|0|0||E|N|N|N|C|N|||105660|N
59126|26009|OPTIDX|BANKNIFTY|XX||1472135400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|51335|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58500CE|0|0|0|0||E|N|N|N|C|N|||7055|N
59127|8311|OPTSTK|BLUESTARCO|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3820|14130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||8975|N
59128|8311|OPTSTK|BLUESTARCO|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1475|8795|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5135|N
59129|8311|OPTSTK|BLUESTARCO|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6890|18590|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||12740|N
59130|8311|OPTSTK|BLUESTARCO|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|920|6960|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||3940|N
59131|26000|OPTIDX|NIFTY|XX||1474554600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2075|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228150CE|0|0|0|0||E|N|N|N|C|N|||75|N
59132|26000|OPTIDX|NIFTY|XX||1474554600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|321180|445420|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228150PE|0|0|0|0||E|N|N|N|C|N|||383300|N
59133|26009|OPTIDX|BANKNIFTY|XX||1472135400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|253800|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58500PE|0|0|0|0||E|N|N|N|C|N|||114645|N
59134|26009|OPTIDX|BANKNIFTY|XX||1472135400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|46915|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58600CE|0|0|0|0||E|N|N|N|C|N|||6025|N
59135|26009|OPTIDX|BANKNIFTY|XX||1472135400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|264625|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58600PE|0|0|0|0||E|N|N|N|C|N|||122080|N
59136|26009|OPTIDX|BANKNIFTY|XX||1472135400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|42615|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58700CE|0|0|0|0||E|N|N|N|C|N|||4955|N
59137|11195|OPTSTK|INDIGO|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |INDIGO26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
59138|26009|OPTIDX|BANKNIFTY|XX||1472135400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|275805|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58700PE|0|0|0|0||E|N|N|N|C|N|||130030|N
59139|26009|OPTIDX|BANKNIFTY|XX||1472135400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|38780|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58800CE|0|0|0|0||E|N|N|N|C|N|||4185|N
59140|26009|OPTIDX|BANKNIFTY|XX||1472135400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|288565|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58800PE|0|0|0|0||E|N|N|N|C|N|||139725|N
59141|26009|OPTIDX|BANKNIFTY|XX||1472135400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|35245|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58900CE|0|0|0|0||E|N|N|N|C|N|||3545|N
59142|11195|OPTSTK|INDIGO|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1466294400|0|0|0|0|0|124680|189750|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||157215|N
59143|8311|OPTSTK|BLUESTARCO|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9025|22005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||15515|N
59144|26009|OPTIDX|BANKNIFTY|XX||1472135400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|301240|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG58900PE|0|0|0|0||E|N|N|N|C|N|||149505|N
59145|26009|OPTIDX|BANKNIFTY|XX||1472135400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|31970|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59000CE|0|0|0|0||E|N|N|N|C|N|||3025|N
59146|26009|OPTIDX|BANKNIFTY|XX||1472135400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|6930|315910|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59000PE|0|0|0|0||E|N|N|N|C|N|||161420|N
59147|26009|OPTIDX|BANKNIFTY|XX||1472135400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|28955|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59100CE|0|0|0|0||E|N|N|N|C|N|||2575|N
59148|26009|OPTIDX|BANKNIFTY|XX||1472135400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|7210|321320|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59100PE|0|0|0|0||E|N|N|N|C|N|||164265|N
59149|26009|OPTIDX|BANKNIFTY|XX||1472135400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|26215|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59200CE|0|0|0|0||E|N|N|N|C|N|||2255|N
59150|26009|OPTIDX|BANKNIFTY|XX||1472135400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|17110|336060|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59200PE|0|0|0|0||E|N|N|N|C|N|||176585|N
59151|26009|OPTIDX|BANKNIFTY|XX||1472135400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|23700|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59300CE|0|0|0|0||E|N|N|N|C|N|||1980|N
59152|26009|OPTIDX|BANKNIFTY|XX||1472135400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|27185|350615|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59300PE|0|0|0|0||E|N|N|N|C|N|||188900|N
59153|26009|OPTIDX|BANKNIFTY|XX||1472135400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|21450|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59400CE|0|0|0|0||E|N|N|N|C|N|||1840|N
59154|26009|OPTIDX|BANKNIFTY|XX||1472135400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|29820|357470|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59400PE|0|0|0|0||E|N|N|N|C|N|||193645|N
59155|26009|OPTIDX|BANKNIFTY|XX||1472135400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19330|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59500CE|0|0|0|0||E|N|N|N|C|N|||1645|N
59156|26009|OPTIDX|BANKNIFTY|XX||1472135400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|47750|379250|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59500PE|0|0|0|0||E|N|N|N|C|N|||213500|N
59157|8311|OPTSTK|BLUESTARCO|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||1550|N
59158|8311|OPTSTK|BLUESTARCO|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10955|25075|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||18015|N
59159|26009|OPTIDX|BANKNIFTY|XX||1472135400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17370|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59600CE|0|0|0|0||E|N|N|N|C|N|||1485|N
59160|26009|OPTIDX|BANKNIFTY|XX||1472135400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|65710|400810|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59600PE|0|0|0|0||E|N|N|N|C|N|||233260|N
59161|26009|OPTIDX|BANKNIFTY|XX||1472135400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|15570|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59700CE|0|0|0|0||E|N|N|N|C|N|||1335|N
59162|26009|OPTIDX|BANKNIFTY|XX||1472135400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|73270|411670|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59700PE|0|0|0|0||E|N|N|N|C|N|||242470|N
59163|26009|OPTIDX|BANKNIFTY|XX||1472135400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13960|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59800CE|0|0|0|0||E|N|N|N|C|N|||1245|N
59164|26009|OPTIDX|BANKNIFTY|XX||1472135400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|81040|422480|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59800PE|0|0|0|0||E|N|N|N|C|N|||251760|N
59165|26009|OPTIDX|BANKNIFTY|XX||1472135400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12495|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59900CE|0|0|0|0||E|N|N|N|C|N|||1155|N
59166|26009|OPTIDX|BANKNIFTY|XX||1472135400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|89030|433220|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG59900PE|0|0|0|0||E|N|N|N|C|N|||261125|N
59167|26009|OPTIDX|BANKNIFTY|XX||1472135400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11210|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60000CE|0|0|0|0||E|N|N|N|C|N|||1140|N
59168|26009|OPTIDX|BANKNIFTY|XX||1472135400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|86530|433260|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60000PE|0|0|0|0||E|N|N|N|C|N|||259895|N
59169|8311|OPTSTK|BLUESTARCO|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||930|N
59170|26009|OPTIDX|BANKNIFTY|XX||1472135400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9935|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60100CE|0|0|0|0||E|N|N|N|C|N|||1020|N
59171|26009|OPTIDX|BANKNIFTY|XX||1472135400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|105535|454575|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60100PE|0|0|0|0||E|N|N|N|C|N|||280055|N
59172|26000|OPTIDX|NIFTY|XX||1474554600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2065|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228200CE|0|0|0|0||E|N|N|N|C|N|||65|N
59173|26000|OPTIDX|NIFTY|XX||1474554600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|326135|450395|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228200PE|0|0|0|0||E|N|N|N|C|N|||388265|N
59174|8311|OPTSTK|BLUESTARCO|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14090|29210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||21650|N
59175|8311|OPTSTK|BLUESTARCO|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||1635|N
59176|8311|OPTSTK|BLUESTARCO|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17145|33115|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||25130|N
59177|8311|OPTSTK|BLUESTARCO|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||1190|N
59178|26009|OPTIDX|BANKNIFTY|XX||1472135400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8815|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60200CE|0|0|0|0||E|N|N|N|C|N|||925|N
59179|8311|OPTSTK|BLUESTARCO|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20315|36995|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||28655|N
59180|26009|OPTIDX|BANKNIFTY|XX||1472135400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|114065|465155|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60200PE|0|0|0|0||E|N|N|N|C|N|||289610|N
59181|8311|OPTSTK|BLUESTARCO|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||850|N
59182|8311|OPTSTK|BLUESTARCO|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23670|40910|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||32290|N
59183|26009|OPTIDX|BANKNIFTY|XX||1472135400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7805|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60300CE|0|0|0|0||E|N|N|N|C|N|||850|N
59184|8311|OPTSTK|BLUESTARCO|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||605|N
59185|8311|OPTSTK|BLUESTARCO|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|27170|44860|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||36015|N
59186|12092|OPTSTK|KAYNES|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1466294400|0|0|0|0|0|5|2115|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4500CE|2|0|0|0||E|N|N|N|P|N|||115|N
59187|8311|OPTSTK|BLUESTARCO|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||425|N
59188|8311|OPTSTK|BLUESTARCO|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30785|48825|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||39805|N
59189|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|2414660|2781530|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||2598095|N
59190|26009|OPTIDX|BANKNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458086400|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458086400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BANKNIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59191|26009|OPTIDX|BANKNIFTY|XX||1472135400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|122740|475700|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60300PE|0|0|0|0||E|N|N|N|C|N|||299220|N
59192|26009|OPTIDX|BANKNIFTY|XX||1472135400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6920|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60400CE|0|0|0|0||E|N|N|N|C|N|||810|N
59193|8311|OPTSTK|BLUESTARCO|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||295|N
59194|8311|OPTSTK|BLUESTARCO|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|34495|52805|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||43650|N
59195|26009|OPTIDX|BANKNIFTY|XX||1472135400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|131545|486195|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60400PE|0|0|0|0||E|N|N|N|C|N|||308870|N
59196|12092|OPTSTK|KAYNES|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1466294400|0|0|0|0|0|48720|121650|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4500PE|2|0|0|0||E|N|N|N|P|N|||85185|N
59197|8311|OPTSTK|BLUESTARCO|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||200|N
59198|8311|OPTSTK|BLUESTARCO|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|38275|56785|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||47530|N
59199|8311|OPTSTK|BLUESTARCO|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||135|N
59200|8311|OPTSTK|BLUESTARCO|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|42105|60765|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||51435|N
59201|8311|OPTSTK|BLUESTARCO|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||95|N
59202|26009|OPTIDX|BANKNIFTY|XX||1472135400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6095|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60500CE|0|0|0|0||E|N|N|N|C|N|||755|N
59203|26009|OPTIDX|BANKNIFTY|XX||1472135400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|118905|475095|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60500PE|0|0|0|0||E|N|N|N|C|N|||297000|N
59204|26009|OPTIDX|BANKNIFTY|XX||1472135400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5410|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60600CE|0|0|0|0||E|N|N|N|C|N|||730|N
59205|26009|OPTIDX|BANKNIFTY|XX||1472135400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|149540|507050|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60600PE|0|0|0|0||E|N|N|N|C|N|||328295|N
59206|8311|OPTSTK|BLUESTARCO|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|45980|64750|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||55365|N
59207|8311|OPTSTK|BLUESTARCO|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||65|N
59208|8311|OPTSTK|BLUESTARCO|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|49880|68730|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||59305|N
59209|8311|OPTSTK|BLUESTARCO|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
59210|8311|OPTSTK|BLUESTARCO|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|67635|86625|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||77130|N
59211|8311|OPTSTK|BLUESTARCO|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
59212|26009|OPTIDX|BANKNIFTY|XX||1472135400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4800|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60700CE|0|0|0|0||E|N|N|N|C|N|||725|N
59213|26009|OPTIDX|BANKNIFTY|XX||1472135400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|158700|517420|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60700PE|0|0|0|0||E|N|N|N|C|N|||338060|N
59214|26009|OPTIDX|BANKNIFTY|XX||1472135400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4180|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60800CE|0|0|0|0||E|N|N|N|C|N|||640|N
59215|26009|OPTIDX|BANKNIFTY|XX||1472135400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|167955|527745|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60800PE|0|0|0|0||E|N|N|N|C|N|||347850|N
59216|8311|OPTSTK|BLUESTARCO|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|75570|94570|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||85070|N
59217|26009|OPTIDX|BANKNIFTY|XX||1472135400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3680|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60900CE|0|0|0|0||E|N|N|N|C|N|||615|N
59218|26009|OPTIDX|BANKNIFTY|XX||1472135400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|177300|538040|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG60900PE|0|0|0|0||E|N|N|N|C|N|||357670|N
59219|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44975|63915|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960CE|0|2|0|0||E|N|N|N|P|N|||54445|N
59220|8311|OPTSTK|BLUESTARCO|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT960PE|0|2|0|0||E|N|N|N|P|N|||40|N
59221|26009|OPTIDX|BANKNIFTY|XX||1472135400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61000CE|0|0|0|0||E|N|N|N|C|N|||555|N
59222|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37275|56015|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||46645|N
59223|8311|OPTSTK|BLUESTARCO|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||145|N
59224|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29885|48175|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||39030|N
59225|26009|OPTIDX|BANKNIFTY|XX||1472135400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|181210|542790|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61000PE|0|0|0|0||E|N|N|N|C|N|||362000|N
59226|26009|OPTIDX|BANKNIFTY|XX||1472135400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61100CE|0|0|0|0||E|N|N|N|C|N|||550|N
59227|26009|OPTIDX|BANKNIFTY|XX||1472135400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|196215|558535|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61100PE|0|0|0|0||E|N|N|N|C|N|||377375|N
59228|26009|OPTIDX|BANKNIFTY|XX||1472135400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61200CE|0|0|0|0||E|N|N|N|C|N|||495|N
59229|26009|OPTIDX|BANKNIFTY|XX||1472135400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|205785|568725|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61200PE|0|0|0|0||E|N|N|N|C|N|||387255|N
59230|26009|OPTIDX|BANKNIFTY|XX||1472135400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61300CE|0|0|0|0||E|N|N|N|C|N|||475|N
59231|26009|OPTIDX|BANKNIFTY|XX||1472135400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|215385|578915|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61300PE|0|0|0|0||E|N|N|N|C|N|||397150|N
59232|26009|OPTIDX|BANKNIFTY|XX||1472135400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61400CE|0|0|0|0||E|N|N|N|C|N|||500|N
59233|8311|OPTSTK|BLUESTARCO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||435|N
59234|26000|OPTIDX|NIFTY|XX||1474554600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2060|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228250CE|0|0|0|0||E|N|N|N|C|N|||60|N
59235|26000|OPTIDX|NIFTY|XX||1474554600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|331080|455370|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228250PE|0|0|0|0||E|N|N|N|C|N|||393225|N
59236|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23055|40495|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||31775|N
59237|8311|OPTSTK|BLUESTARCO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||1090|N
59238|26009|OPTIDX|BANKNIFTY|XX||1472135400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|225060|589060|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61400PE|0|0|0|0||E|N|N|N|C|N|||407060|N
59239|26009|OPTIDX|BANKNIFTY|XX||1472135400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61500CE|0|0|0|0||E|N|N|N|C|N|||425|N
59240|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19930|36760|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||28345|N
59241|8311|OPTSTK|BLUESTARCO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1615|N
59242|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17040|33140|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||25090|N
59243|8311|OPTSTK|BLUESTARCO|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||2310|N
59244|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14400|29650|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||22025|N
59245|26009|OPTIDX|BANKNIFTY|XX||1472135400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|234755|599205|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61500PE|0|0|0|0||E|N|N|N|C|N|||416980|N
59246|26009|OPTIDX|BANKNIFTY|XX||1472135400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61600CE|0|0|0|0||E|N|N|N|C|N|||415|N
59247|26009|OPTIDX|BANKNIFTY|XX||1472135400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|244510|609320|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61600PE|0|0|0|0||E|N|N|N|C|N|||426915|N
59248|26009|OPTIDX|BANKNIFTY|XX||1472135400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61700CE|0|0|0|0||E|N|N|N|C|N|||400|N
59249|26009|OPTIDX|BANKNIFTY|XX||1472135400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|254295|619405|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61700PE|0|0|0|0||E|N|N|N|C|N|||436850|N
59250|26009|OPTIDX|BANKNIFTY|XX||1472135400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61800CE|0|0|0|0||E|N|N|N|C|N|||350|N
59251|26009|OPTIDX|BANKNIFTY|XX||1472135400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|264100|629500|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61800PE|0|0|0|0||E|N|N|N|C|N|||446800|N
59252|26009|OPTIDX|BANKNIFTY|XX||1472135400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61900CE|0|0|0|0||E|N|N|N|C|N|||350|N
59253|26009|OPTIDX|BANKNIFTY|XX||1472135400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|273945|639565|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG61900PE|0|0|0|0||E|N|N|N|C|N|||456755|N
59254|26009|OPTIDX|BANKNIFTY|XX||1472135400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62000CE|0|0|0|0||E|N|N|N|C|N|||375|N
59255|26009|OPTIDX|BANKNIFTY|XX||1472135400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|271355|637195|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62000PE|0|0|0|0||E|N|N|N|C|N|||454275|N
59256|26009|OPTIDX|BANKNIFTY|XX||1472135400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62100CE|0|0|0|0||E|N|N|N|C|N|||410|N
59257|26009|OPTIDX|BANKNIFTY|XX||1472135400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|293680|659670|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62100PE|0|0|0|0||E|N|N|N|C|N|||476675|N
59258|26009|OPTIDX|BANKNIFTY|XX||1472135400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62200CE|0|0|0|0||E|N|N|N|C|N|||395|N
59259|26009|OPTIDX|BANKNIFTY|XX||1472135400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|303580|669710|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62200PE|0|0|0|0||E|N|N|N|C|N|||486645|N
59260|26009|OPTIDX|BANKNIFTY|XX||1472135400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62300CE|0|0|0|0||E|N|N|N|C|N|||390|N
59261|26009|OPTIDX|BANKNIFTY|XX||1472135400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|313475|679755|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62300PE|0|0|0|0||E|N|N|N|C|N|||496615|N
59262|26009|OPTIDX|BANKNIFTY|XX||1472135400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62400CE|0|0|0|0||E|N|N|N|C|N|||350|N
59263|8311|OPTSTK|BLUESTARCO|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||3200|N
59264|26000|OPTIDX|NIFTY|XX||1474554600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2050|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228300CE|0|0|0|0||E|N|N|N|C|N|||50|N
59265|26009|OPTIDX|BANKNIFTY|XX||1472135400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|323415|689765|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62400PE|0|0|0|0||E|N|N|N|C|N|||506590|N
59266|26009|OPTIDX|BANKNIFTY|XX||1472135400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62500CE|0|0|0|0||E|N|N|N|C|N|||345|N
59267|26000|OPTIDX|NIFTY|XX||1474554600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|336035|460345|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228300PE|0|0|0|0||E|N|N|N|C|N|||398190|N
59268|9480|OPTSTK|LICI|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |LICI26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
59269|9480|OPTSTK|LICI|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|7320|11570|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG505PE|0|2|0|0||E|N|N|N|P|N|||9445|N
59270|9480|OPTSTK|LICI|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |LICI26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
59271|26009|OPTIDX|BANKNIFTY|XX||1472135400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|333335|699795|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62500PE|0|0|0|0||E|N|N|N|C|N|||516565|N
59272|26009|OPTIDX|BANKNIFTY|XX||1472135400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62600CE|0|0|0|0||E|N|N|N|C|N|||370|N
59273|26009|OPTIDX|BANKNIFTY|XX||1472135400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|343275|709815|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62600PE|0|0|0|0||E|N|N|N|C|N|||526545|N
59274|26009|OPTIDX|BANKNIFTY|XX||1472135400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62700CE|0|0|0|0||E|N|N|N|C|N|||315|N
59275|9480|OPTSTK|LICI|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466294400|0|0|0|0|0|16805|21055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG600PE|0|2|0|0||E|N|N|N|P|N|||18930|N
59276|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12030|26320|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||19175|N
59277|8311|OPTSTK|BLUESTARCO|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1940|6670|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||4305|N
59278|26000|OPTIDX|NIFTY|XX||1474554600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2045|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228350CE|0|0|0|0||E|N|N|N|C|N|||45|N
59279|26009|OPTIDX|BANKNIFTY|XX||1472135400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|353220|719830|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62700PE|0|0|0|0||E|N|N|N|C|N|||536525|N
59280|26009|OPTIDX|BANKNIFTY|XX||1472135400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62800CE|0|0|0|0||E|N|N|N|C|N|||360|N
59281|26009|OPTIDX|BANKNIFTY|XX||1472135400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|363180|729830|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62800PE|0|0|0|0||E|N|N|N|C|N|||546505|N
59282|26009|OPTIDX|BANKNIFTY|XX||1472135400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62900CE|0|0|0|0||E|N|N|N|C|N|||325|N
59283|26000|OPTIDX|NIFTY|XX||1474554600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|340985|465325|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228350PE|0|0|0|0||E|N|N|N|C|N|||403155|N
59284|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9920|23180|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||16550|N
59285|26009|OPTIDX|BANKNIFTY|XX||1472135400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|373150|739830|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG62900PE|0|0|0|0||E|N|N|N|C|N|||556490|N
59286|26009|OPTIDX|BANKNIFTY|XX||1472135400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63000CE|0|0|0|0||E|N|N|N|C|N|||290|N
59287|26009|OPTIDX|BANKNIFTY|XX||1472135400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|372640|739360|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63000PE|0|0|0|0||E|N|N|N|C|N|||556000|N
59288|26009|OPTIDX|BANKNIFTY|XX||1472135400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63100CE|0|0|0|0||E|N|N|N|C|N|||355|N
59289|26009|OPTIDX|BANKNIFTY|XX||1472135400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|393080|759840|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63100PE|0|0|0|0||E|N|N|N|C|N|||576460|N
59290|26009|OPTIDX|BANKNIFTY|XX||1472135400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63200CE|0|0|0|0||E|N|N|N|C|N|||325|N
59291|26009|OPTIDX|BANKNIFTY|XX||1472135400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|403050|769840|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63200PE|0|0|0|0||E|N|N|N|C|N|||586445|N
59292|8311|OPTSTK|BLUESTARCO|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2755|8515|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5635|N
59293|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8090|20250|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||14170|N
59294|8311|OPTSTK|BLUESTARCO|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3780|10640|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||7210|N
59295|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6510|17550|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||12030|N
59296|26009|OPTIDX|BANKNIFTY|XX||1472135400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63300CE|0|0|0|0||E|N|N|N|C|N|||315|N
59297|26009|OPTIDX|BANKNIFTY|XX||1472135400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|413035|779825|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63300PE|0|0|0|0||E|N|N|N|C|N|||596430|N
59298|26009|OPTIDX|BANKNIFTY|XX||1472135400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63400CE|0|0|0|0||E|N|N|N|C|N|||200|N
59299|26009|OPTIDX|BANKNIFTY|XX||1472135400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|423000|789830|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63400PE|0|0|0|0||E|N|N|N|C|N|||606415|N
59300|26009|OPTIDX|BANKNIFTY|XX||1472135400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63500CE|0|0|0|0||E|N|N|N|C|N|||210|N
59301|26009|OPTIDX|BANKNIFTY|XX||1472135400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|432990|799820|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63500PE|0|0|0|0||E|N|N|N|C|N|||616405|N
59302|26009|OPTIDX|BANKNIFTY|XX||1472135400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59303|26009|OPTIDX|BANKNIFTY|XX||1472135400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|442975|809805|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63600PE|0|0|0|0||E|N|N|N|C|N|||626390|N
59304|26009|OPTIDX|BANKNIFTY|XX||1472135400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63700CE|0|0|0|0||E|N|N|N|C|N|||190|N
59305|26009|OPTIDX|BANKNIFTY|XX||1472135400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|452965|819795|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63700PE|0|0|0|0||E|N|N|N|C|N|||636380|N
59306|8311|OPTSTK|BLUESTARCO|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5035|13015|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||9025|N
59307|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5175|15085|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||10130|N
59308|8311|OPTSTK|BLUESTARCO|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6525|15635|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||11080|N
59309|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4065|12865|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||8465|N
59310|8311|OPTSTK|BLUESTARCO|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8260|18470|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||13365|N
59311|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3145|10885|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||7015|N
59312|26009|OPTIDX|BANKNIFTY|XX||1472135400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63800CE|0|0|0|0||E|N|N|N|C|N|||225|N
59313|26009|OPTIDX|BANKNIFTY|XX||1472135400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|462930|829800|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63800PE|0|0|0|0||E|N|N|N|C|N|||646365|N
59314|26009|OPTIDX|BANKNIFTY|XX||1472135400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63900CE|0|0|0|0||E|N|N|N|C|N|||180|N
59315|26009|OPTIDX|BANKNIFTY|XX||1472135400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|472920|839790|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG63900PE|0|0|0|0||E|N|N|N|C|N|||656355|N
59316|8311|OPTSTK|BLUESTARCO|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10230|21510|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||15870|N
59317|26009|OPTIDX|BANKNIFTY|XX||1472135400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64000CE|0|0|0|0||E|N|N|N|C|N|||155|N
59318|26009|OPTIDX|BANKNIFTY|XX||1472135400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|461565|828435|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64000PE|0|0|0|0||E|N|N|N|C|N|||645000|N
59319|26009|OPTIDX|BANKNIFTY|XX||1472135400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64100CE|0|0|0|0||E|N|N|N|C|N|||200|N
59320|26009|OPTIDX|BANKNIFTY|XX||1472135400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|492895|859765|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64100PE|0|0|0|0||E|N|N|N|C|N|||676330|N
59321|26009|OPTIDX|BANKNIFTY|XX||1472135400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64200CE|0|0|0|0||E|N|N|N|C|N|||165|N
59322|26009|OPTIDX|BANKNIFTY|XX||1472135400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|502885|869755|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64200PE|0|0|0|0||E|N|N|N|C|N|||686320|N
59323|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2405|9135|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||5770|N
59324|26009|OPTIDX|BANKNIFTY|XX||1472135400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59325|26009|OPTIDX|BANKNIFTY|XX||1472135400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|512870|879740|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64300PE|0|0|0|0||E|N|N|N|C|N|||696305|N
59326|8311|OPTSTK|BLUESTARCO|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12435|24725|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||18580|N
59327|26009|OPTIDX|BANKNIFTY|XX||1472135400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59328|26009|OPTIDX|BANKNIFTY|XX||1472135400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|522860|889730|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64400PE|0|0|0|0||E|N|N|N|C|N|||706295|N
59329|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1820|7620|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||4720|N
59330|26009|OPTIDX|BANKNIFTY|XX||1472135400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64500CE|0|0|0|0||E|N|N|N|C|N|||170|N
59331|26009|OPTIDX|BANKNIFTY|XX||1472135400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|532845|899715|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64500PE|0|0|0|0||E|N|N|N|C|N|||716280|N
59332|26009|OPTIDX|BANKNIFTY|XX||1472135400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59333|26009|OPTIDX|BANKNIFTY|XX||1472135400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|542835|909705|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64600PE|0|0|0|0||E|N|N|N|C|N|||726270|N
59334|26009|OPTIDX|BANKNIFTY|XX||1472135400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59335|26009|OPTIDX|BANKNIFTY|XX||1472135400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|552825|919695|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64700PE|0|0|0|0||E|N|N|N|C|N|||736260|N
59336|26009|OPTIDX|BANKNIFTY|XX||1472135400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59337|26009|OPTIDX|BANKNIFTY|XX||1472135400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|562815|929685|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64800PE|0|0|0|0||E|N|N|N|C|N|||746250|N
59338|26009|OPTIDX|BANKNIFTY|XX||1472135400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59339|26009|OPTIDX|BANKNIFTY|XX||1472135400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|572800|939670|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG64900PE|0|0|0|0||E|N|N|N|C|N|||756235|N
59340|26009|OPTIDX|BANKNIFTY|XX||1472135400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65000CE|0|0|0|0||E|N|N|N|C|N|||140|N
59341|26009|OPTIDX|BANKNIFTY|XX||1472135400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|574410|941280|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65000PE|0|0|0|0||E|N|N|N|C|N|||757845|N
59342|26009|OPTIDX|BANKNIFTY|XX||1472135400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59343|26009|OPTIDX|BANKNIFTY|XX||1472135400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|592780|959650|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65100PE|0|0|0|0||E|N|N|N|C|N|||776215|N
59344|26009|OPTIDX|BANKNIFTY|XX||1472135400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59345|26009|OPTIDX|BANKNIFTY|XX||1472135400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|602765|969635|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65200PE|0|0|0|0||E|N|N|N|C|N|||786200|N
59346|26009|OPTIDX|BANKNIFTY|XX||1472135400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59347|26009|OPTIDX|BANKNIFTY|XX||1472135400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|612755|979625|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65300PE|0|0|0|0||E|N|N|N|C|N|||796190|N
59348|26009|OPTIDX|BANKNIFTY|XX||1472135400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59349|26009|OPTIDX|BANKNIFTY|XX||1472135400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|622745|989615|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65400PE|0|0|0|0||E|N|N|N|C|N|||806180|N
59350|26009|OPTIDX|BANKNIFTY|XX||1472135400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65500CE|0|0|0|0||E|N|N|N|C|N|||95|N
59351|26009|OPTIDX|BANKNIFTY|XX||1472135400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|632730|999600|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65500PE|0|0|0|0||E|N|N|N|C|N|||816165|N
59352|26009|OPTIDX|BANKNIFTY|XX||1472135400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59353|8311|OPTSTK|BLUESTARCO|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14875|28095|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||21485|N
59354|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1360|6310|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||3835|N
59355|8311|OPTSTK|BLUESTARCO|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17515|31585|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||24550|N
59356|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|995|5175|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||3085|N
59357|8311|OPTSTK|BLUESTARCO|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20335|35175|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||27755|N
59358|26000|OPTIDX|NIFTY|XX||1474554600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2040|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228400CE|0|0|0|0||E|N|N|N|C|N|||40|N
59359|26000|OPTIDX|NIFTY|XX||1474554600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|345950|470300|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228400PE|0|0|0|0||E|N|N|N|C|N|||408125|N
59360|26000|OPTIDX|NIFTY|XX||1474554600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2035|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228450CE|0|0|0|0||E|N|N|N|C|N|||35|N
59361|26009|OPTIDX|BANKNIFTY|XX||1472135400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|642720|1009590|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65600PE|0|0|0|0||E|N|N|N|C|N|||826155|N
59362|26009|OPTIDX|BANKNIFTY|XX||1472135400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59363|26009|OPTIDX|BANKNIFTY|XX||1472135400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|652710|1019580|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65700PE|0|0|0|0||E|N|N|N|C|N|||836145|N
59364|26009|OPTIDX|BANKNIFTY|XX||1472135400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59365|26000|OPTIDX|NIFTY|XX||1474554600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|350910|475270|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228450PE|0|0|0|0||E|N|N|N|C|N|||413090|N
59366|26000|OPTIDX|NIFTY|XX||1474554600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2035|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228500CE|0|0|0|0||E|N|N|N|C|N|||35|N
59367|26000|OPTIDX|NIFTY|XX||1474554600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|355865|480245|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228500PE|0|0|0|0||E|N|N|N|C|N|||418055|N
59368|26000|OPTIDX|NIFTY|XX||1474554600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2030|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228550CE|0|0|0|0||E|N|N|N|C|N|||30|N
59369|26000|OPTIDX|NIFTY|XX||1474554600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|360830|485220|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228550PE|0|0|0|0||E|N|N|N|C|N|||423025|N
59370|26000|OPTIDX|NIFTY|XX||1474554600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2025|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228600CE|0|0|0|0||E|N|N|N|C|N|||25|N
59371|26000|OPTIDX|NIFTY|XX||1474554600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|365790|490190|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228600PE|0|0|0|0||E|N|N|N|C|N|||427990|N
59372|26000|OPTIDX|NIFTY|XX||1474554600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2025|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228650CE|0|0|0|0||E|N|N|N|C|N|||25|N
59373|26000|OPTIDX|NIFTY|XX||1474554600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|370755|495165|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228650PE|0|0|0|0||E|N|N|N|C|N|||432960|N
59374|26000|OPTIDX|NIFTY|XX||1474554600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2020|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228700CE|0|0|0|0||E|N|N|N|C|N|||20|N
59375|26000|OPTIDX|NIFTY|XX||1474554600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|375715|500145|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228700PE|0|0|0|0||E|N|N|N|C|N|||437930|N
59376|22377|OPTSTK|MAXHEALTH|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
59377|22377|OPTSTK|MAXHEALTH|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|26820|37990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||32405|N
59378|22377|OPTSTK|MAXHEALTH|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
59379|22377|OPTSTK|MAXHEALTH|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|30815|41985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||36400|N
59380|22377|OPTSTK|MAXHEALTH|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
59381|22377|OPTSTK|MAXHEALTH|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1466294400|0|0|0|0|0|48795|59965|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||54380|N
59382|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|470|4470|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||2470|N
59383|26009|OPTIDX|BANKNIFTY|XX||1472135400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|662695|1029565|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65800PE|0|0|0|0||E|N|N|N|C|N|||846130|N
59384|26009|OPTIDX|BANKNIFTY|XX||1472135400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59385|26009|OPTIDX|BANKNIFTY|XX||1472135400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|672685|1039555|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG65900PE|0|0|0|0||E|N|N|N|C|N|||856120|N
59386|26009|OPTIDX|BANKNIFTY|XX||1472135400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66000CE|0|0|0|0||E|N|N|N|C|N|||95|N
59387|26009|OPTIDX|BANKNIFTY|XX||1472135400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|673965|1040835|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66000PE|0|0|0|0||E|N|N|N|C|N|||857400|N
59388|26009|OPTIDX|BANKNIFTY|XX||1472135400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59389|8311|OPTSTK|BLUESTARCO|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23340|38850|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||31095|N
59390|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||1965|N
59391|26009|OPTIDX|BANKNIFTY|XX||1472135400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|692660|1059530|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66100PE|0|0|0|0||E|N|N|N|C|N|||876095|N
59392|26009|OPTIDX|BANKNIFTY|XX||1472135400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59393|26009|OPTIDX|BANKNIFTY|XX||1472135400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|702650|1069520|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66200PE|0|0|0|0||E|N|N|N|C|N|||886085|N
59394|26009|OPTIDX|BANKNIFTY|XX||1472135400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59395|26009|OPTIDX|BANKNIFTY|XX||1472135400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|712640|1079510|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66300PE|0|0|0|0||E|N|N|N|C|N|||896075|N
59396|26009|OPTIDX|BANKNIFTY|XX||1472135400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59397|8311|OPTSTK|BLUESTARCO|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26490|42600|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||34545|N
59398|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||1555|N
59399|8311|OPTSTK|BLUESTARCO|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29775|46395|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||38085|N
59400|26000|OPTIDX|NIFTY|XX||1474554600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2020|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228750CE|0|0|0|0||E|N|N|N|C|N|||20|N
59401|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||1225|N
59402|8311|OPTSTK|BLUESTARCO|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|33185|50235|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||41710|N
59403|26009|OPTIDX|BANKNIFTY|XX||1472135400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|722625|1089495|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66400PE|0|0|0|0||E|N|N|N|C|N|||906060|N
59404|26009|OPTIDX|BANKNIFTY|XX||1472135400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59405|26009|OPTIDX|BANKNIFTY|XX||1472135400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|732615|1099485|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66500PE|0|0|0|0||E|N|N|N|C|N|||916050|N
59406|26009|OPTIDX|BANKNIFTY|XX||1472135400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59407|26009|OPTIDX|BANKNIFTY|XX||1472135400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|742605|1109475|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66600PE|0|0|0|0||E|N|N|N|C|N|||926040|N
59408|26009|OPTIDX|BANKNIFTY|XX||1472135400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59409|26009|OPTIDX|BANKNIFTY|XX||1472135400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|752590|1119460|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66700PE|0|0|0|0||E|N|N|N|C|N|||936025|N
59410|26009|OPTIDX|BANKNIFTY|XX||1472135400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59411|26009|OPTIDX|BANKNIFTY|XX||1472135400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|762580|1129450|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66800PE|0|0|0|0||E|N|N|N|C|N|||946015|N
59412|26009|OPTIDX|BANKNIFTY|XX||1472135400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59413|26009|OPTIDX|BANKNIFTY|XX||1472135400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|772570|1139440|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG66900PE|0|0|0|0||E|N|N|N|C|N|||956005|N
59414|26009|OPTIDX|BANKNIFTY|XX||1472135400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59415|26009|OPTIDX|BANKNIFTY|XX||1472135400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|782560|1149430|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67000PE|0|0|0|0||E|N|N|N|C|N|||965995|N
59416|26009|OPTIDX|BANKNIFTY|XX||1472135400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59417|26009|OPTIDX|BANKNIFTY|XX||1472135400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|792545|1159415|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67100PE|0|0|0|0||E|N|N|N|C|N|||975980|N
59418|26009|OPTIDX|BANKNIFTY|XX||1472135400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59419|26009|OPTIDX|BANKNIFTY|XX||1472135400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|802535|1169405|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67200PE|0|0|0|0||E|N|N|N|C|N|||985970|N
59420|26009|OPTIDX|BANKNIFTY|XX||1472135400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59421|26000|OPTIDX|NIFTY|XX||1474554600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|380685|505115|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228750PE|0|0|0|0||E|N|N|N|C|N|||442900|N
59422|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||955|N
59423|26009|OPTIDX|BANKNIFTY|XX||1472135400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|812525|1179395|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67300PE|0|0|0|0||E|N|N|N|C|N|||995960|N
59424|26009|OPTIDX|BANKNIFTY|XX||1472135400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59425|26009|OPTIDX|BANKNIFTY|XX||1472135400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|822510|1189380|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67400PE|0|0|0|0||E|N|N|N|C|N|||1005945|N
59426|26009|OPTIDX|BANKNIFTY|XX||1472135400|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59427|8311|OPTSTK|BLUESTARCO|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36685|54105|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||45395|N
59428|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||745|N
59429|8311|OPTSTK|BLUESTARCO|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|40270|58000|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||49135|N
59430|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||575|N
59431|8311|OPTSTK|BLUESTARCO|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|43930|61920|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||52925|N
59432|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||445|N
59433|26009|OPTIDX|BANKNIFTY|XX||1472135400|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|832500|1199370|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67500PE|0|0|0|0||E|N|N|N|C|N|||1015935|N
59434|26009|OPTIDX|BANKNIFTY|XX||1472135400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59435|26009|OPTIDX|BANKNIFTY|XX||1472135400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|842490|1209360|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67600PE|0|0|0|0||E|N|N|N|C|N|||1025925|N
59436|26009|OPTIDX|BANKNIFTY|XX||1472135400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59437|8311|OPTSTK|BLUESTARCO|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|47650|65840|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||56745|N
59438|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||340|N
59439|8311|OPTSTK|BLUESTARCO|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|51410|69780|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||60595|N
59440|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||260|N
59441|26009|OPTIDX|BANKNIFTY|XX||1472135400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|852475|1219345|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67700PE|0|0|0|0||E|N|N|N|C|N|||1035910|N
59442|26009|OPTIDX|BANKNIFTY|XX||1472135400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59443|8311|OPTSTK|BLUESTARCO|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|55220|73720|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||64470|N
59444|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||150|N
59445|26009|OPTIDX|BANKNIFTY|XX||1472135400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|862465|1229335|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67800PE|0|0|0|0||E|N|N|N|C|N|||1045900|N
59446|26009|OPTIDX|BANKNIFTY|XX||1472135400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59447|26009|OPTIDX|BANKNIFTY|XX||1472135400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|872455|1239325|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG67900PE|0|0|0|0||E|N|N|N|C|N|||1055890|N
59448|26009|OPTIDX|BANKNIFTY|XX||1472135400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59449|26009|OPTIDX|BANKNIFTY|XX||1472135400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|882440|1249310|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68000PE|0|0|0|0||E|N|N|N|C|N|||1065875|N
59450|26009|OPTIDX|BANKNIFTY|XX||1472135400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59451|26009|OPTIDX|BANKNIFTY|XX||1472135400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|892430|1259300|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68100PE|0|0|0|0||E|N|N|N|C|N|||1075865|N
59452|26009|OPTIDX|BANKNIFTY|XX||1472135400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59453|26009|OPTIDX|BANKNIFTY|XX||1472135400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|902420|1269290|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68200PE|0|0|0|0||E|N|N|N|C|N|||1085855|N
59454|26009|OPTIDX|BANKNIFTY|XX||1472135400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59455|26009|OPTIDX|BANKNIFTY|XX||1472135400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|912405|1279275|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68300PE|0|0|0|0||E|N|N|N|C|N|||1095840|N
59456|26009|OPTIDX|BANKNIFTY|XX||1472135400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59457|26009|OPTIDX|BANKNIFTY|XX||1472135400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|922395|1289265|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68400PE|0|0|0|0||E|N|N|N|C|N|||1105830|N
59458|26009|OPTIDX|BANKNIFTY|XX||1472135400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59459|26009|OPTIDX|BANKNIFTY|XX||1472135400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|932385|1299255|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68500PE|0|0|0|0||E|N|N|N|C|N|||1115820|N
59460|26009|OPTIDX|BANKNIFTY|XX||1472135400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59461|26009|OPTIDX|BANKNIFTY|XX||1472135400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|942370|1309240|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68600PE|0|0|0|0||E|N|N|N|C|N|||1125805|N
59462|26009|OPTIDX|BANKNIFTY|XX||1472135400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59463|26009|OPTIDX|BANKNIFTY|XX||1472135400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|952360|1319230|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68700PE|0|0|0|0||E|N|N|N|C|N|||1135795|N
59464|26009|OPTIDX|BANKNIFTY|XX||1472135400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59465|8311|OPTSTK|BLUESTARCO|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|62920|81620|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||72270|N
59466|8311|OPTSTK|BLUESTARCO|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||85|N
59467|26009|OPTIDX|BANKNIFTY|XX||1472135400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|962350|1329220|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68800PE|0|0|0|0||E|N|N|N|C|N|||1145785|N
59468|26009|OPTIDX|BANKNIFTY|XX||1472135400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59469|8311|OPTSTK|BLUESTARCO|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|70695|89525|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||80110|N
59470|8311|OPTSTK|BLUESTARCO|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||50|N
59471|26009|OPTIDX|BANKNIFTY|XX||1472135400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|972335|1339205|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG68900PE|0|0|0|0||E|N|N|N|C|N|||1155770|N
59472|26009|OPTIDX|BANKNIFTY|XX||1472135400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59473|8311|OPTSTK|BLUESTARCO|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|2.056148E+08|1.300100E+04|0|1469750400|0|0|0|0|0|78525|97435|0|0|0|1471540569|1477526400|1477578600|15|1|            |BLUESTARCO26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||87980|N
59474|2181|OPTSTK|BOSCHLTD|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2330960|2846960|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP23000CE|0|2|0|0||E|N|N|N|P|N|||2588960|N
59475|26009|OPTIDX|BANKNIFTY|XX||1472135400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|982325|1349195|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69000PE|0|0|0|0||E|N|N|N|C|N|||1165760|N
59476|26009|OPTIDX|BANKNIFTY|XX||1472135400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59477|2181|OPTSTK|BOSCHLTD|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BOSCHLTD26SEP23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59478|2181|OPTSTK|BOSCHLTD|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2132345|2648345|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP25000CE|0|2|0|0||E|N|N|N|P|N|||2390345|N
59479|26009|OPTIDX|BANKNIFTY|XX||1472135400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|992315|1359185|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69100PE|0|0|0|0||E|N|N|N|C|N|||1175750|N
59480|26009|OPTIDX|BANKNIFTY|XX||1472135400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59481|2181|OPTSTK|BOSCHLTD|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BOSCHLTD26SEP25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59482|2181|OPTSTK|BOSCHLTD|XX||1475159400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1933735|2449735|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP27000CE|0|2|0|0||E|N|N|N|P|N|||2191735|N
59483|26009|OPTIDX|BANKNIFTY|XX||1472135400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1002305|1369175|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69200PE|0|0|0|0||E|N|N|N|C|N|||1185740|N
59484|26009|OPTIDX|BANKNIFTY|XX||1472135400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59485|26009|OPTIDX|BANKNIFTY|XX||1472135400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1012290|1379160|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69300PE|0|0|0|0||E|N|N|N|C|N|||1195725|N
59486|26009|OPTIDX|BANKNIFTY|XX||1472135400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59487|26009|OPTIDX|BANKNIFTY|XX||1472135400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1022280|1389150|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69400PE|0|0|0|0||E|N|N|N|C|N|||1205715|N
59488|26009|OPTIDX|BANKNIFTY|XX||1472135400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59489|26009|OPTIDX|BANKNIFTY|XX||1472135400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1032270|1399140|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69500PE|0|0|0|0||E|N|N|N|C|N|||1215705|N
59490|26009|OPTIDX|BANKNIFTY|XX||1472135400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59491|26009|OPTIDX|BANKNIFTY|XX||1472135400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1042255|1409125|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69600PE|0|0|0|0||E|N|N|N|C|N|||1225690|N
59492|26009|OPTIDX|BANKNIFTY|XX||1472135400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59493|26009|OPTIDX|BANKNIFTY|XX||1472135400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1052245|1419115|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69700PE|0|0|0|0||E|N|N|N|C|N|||1235680|N
59494|26009|OPTIDX|BANKNIFTY|XX||1472135400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59495|26009|OPTIDX|BANKNIFTY|XX||1472135400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1062235|1429105|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69800PE|0|0|0|0||E|N|N|N|C|N|||1245670|N
59496|26009|OPTIDX|BANKNIFTY|XX||1472135400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59497|26009|OPTIDX|BANKNIFTY|XX||1472135400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1072220|1439090|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG69900PE|0|0|0|0||E|N|N|N|C|N|||1255655|N
59498|26009|OPTIDX|BANKNIFTY|XX||1472135400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59499|26009|OPTIDX|BANKNIFTY|XX||1472135400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1082210|1449080|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70000PE|0|0|0|0||E|N|N|N|C|N|||1265645|N
59500|26009|OPTIDX|BANKNIFTY|XX||1472135400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59501|26009|OPTIDX|BANKNIFTY|XX||1472135400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1092200|1459070|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70100PE|0|0|0|0||E|N|N|N|C|N|||1275635|N
59502|26009|OPTIDX|BANKNIFTY|XX||1472135400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59503|26009|OPTIDX|BANKNIFTY|XX||1472135400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1132150|1499020|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG70500PE|0|0|0|0||E|N|N|N|C|N|||1315585|N
59504|26009|OPTIDX|BANKNIFTY|XX||1472135400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59505|26009|OPTIDX|BANKNIFTY|XX||1472135400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1182095|1548965|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71000PE|0|0|0|0||E|N|N|N|C|N|||1365530|N
59506|26009|OPTIDX|BANKNIFTY|XX||1472135400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59507|26009|OPTIDX|BANKNIFTY|XX||1472135400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1232035|1598905|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG71500PE|0|0|0|0||E|N|N|N|C|N|||1415470|N
59508|26009|OPTIDX|BANKNIFTY|XX||1472135400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59509|26009|OPTIDX|BANKNIFTY|XX||1472135400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1281980|1648850|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72000PE|0|0|0|0||E|N|N|N|C|N|||1465415|N
59510|26009|OPTIDX|BANKNIFTY|XX||1472135400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59511|26009|OPTIDX|BANKNIFTY|XX||1472135400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1331920|1698790|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG72500PE|0|0|0|0||E|N|N|N|C|N|||1515355|N
59512|26009|OPTIDX|BANKNIFTY|XX||1472135400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59513|26009|OPTIDX|BANKNIFTY|XX||1472135400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1381860|1748730|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73000PE|0|0|0|0||E|N|N|N|C|N|||1565295|N
59514|26009|OPTIDX|BANKNIFTY|XX||1472135400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59515|2181|OPTSTK|BOSCHLTD|XX||1475159400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BOSCHLTD26SEP27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59516|2181|OPTSTK|BOSCHLTD|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1685470|2201470|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29500CE|0|2|0|0||E|N|N|N|P|N|||1943470|N
59517|26009|OPTIDX|BANKNIFTY|XX||1472135400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1431805|1798675|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG73500PE|0|0|0|0||E|N|N|N|C|N|||1615240|N
59518|26009|OPTIDX|BANKNIFTY|XX||1472135400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59519|26009|OPTIDX|BANKNIFTY|XX||1472135400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1481745|1848615|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74000PE|0|0|0|0||E|N|N|N|C|N|||1665180|N
59520|26009|OPTIDX|BANKNIFTY|XX||1472135400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59521|26009|OPTIDX|BANKNIFTY|XX||1472135400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1531690|1898560|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG74500PE|0|0|0|0||E|N|N|N|C|N|||1715125|N
59522|26009|OPTIDX|BANKNIFTY|XX||1472135400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59523|2181|OPTSTK|BOSCHLTD|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
59524|2181|OPTSTK|BOSCHLTD|XX||1475159400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1586165|2102165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30500CE|0|2|0|0||E|N|N|N|P|N|||1844165|N
59525|2181|OPTSTK|BOSCHLTD|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
59526|2181|OPTSTK|BOSCHLTD|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1486860|2002860|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31500CE|0|2|0|0||E|N|N|N|P|N|||1744860|N
59527|2181|OPTSTK|BOSCHLTD|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
59528|26000|OPTIDX|NIFTY|XX||1474554600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2015|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228800CE|0|0|0|0||E|N|N|N|C|N|||15|N
59529|26000|OPTIDX|NIFTY|XX||1474554600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|385645|510085|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228800PE|0|0|0|0||E|N|N|N|C|N|||447865|N
59530|26000|OPTIDX|NIFTY|XX||1474554600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2015|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228850CE|0|0|0|0||E|N|N|N|C|N|||15|N
59531|26000|OPTIDX|NIFTY|XX||1474554600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|390610|515060|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228850PE|0|0|0|0||E|N|N|N|C|N|||452835|N
59532|26000|OPTIDX|NIFTY|XX||1474554600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2015|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228900CE|0|0|0|0||E|N|N|N|C|N|||15|N
59533|26009|OPTIDX|BANKNIFTY|XX||1472135400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1581630|1948500|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75000PE|0|0|0|0||E|N|N|N|C|N|||1765065|N
59534|26009|OPTIDX|BANKNIFTY|XX||1472135400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59535|26009|OPTIDX|BANKNIFTY|XX||1472135400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1631570|1998440|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG75500PE|0|0|0|0||E|N|N|N|C|N|||1815005|N
59536|26009|OPTIDX|BANKNIFTY|XX||1472135400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59537|26000|OPTIDX|NIFTY|XX||1474554600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|395580|520030|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228900PE|0|0|0|0||E|N|N|N|C|N|||457805|N
59538|2181|OPTSTK|BOSCHLTD|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1387590|1903540|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32500CE|0|2|0|0||E|N|N|N|P|N|||1645565|N
59539|2181|OPTSTK|BOSCHLTD|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32500PE|0|2|0|0||E|N|N|N|P|N|||20|N
59540|6545|OPTSTK|NYKAA|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG365CE|0|0|2|0||E|N|N|N|P|N|||15|N
59541|6545|OPTSTK|NYKAA|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|2400|6400|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG365PE|0|0|2|0||E|N|N|N|P|N|||4400|N
59542|6545|OPTSTK|NYKAA|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG375CE|0|0|2|0||E|N|N|N|P|N|||15|N
59543|6545|OPTSTK|NYKAA|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|3400|7400|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG375PE|0|0|2|0||E|N|N|N|P|N|||5400|N
59544|6545|OPTSTK|NYKAA|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NYKAA26AUG410CE|0|0|2|0||E|N|N|N|P|N|||5|N
59545|6545|OPTSTK|NYKAA|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|6895|10895|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG410PE|0|0|2|0||E|N|N|N|P|N|||8895|N
59546|6545|OPTSTK|NYKAA|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NYKAA26AUG420CE|0|0|2|0||E|N|N|N|P|N|||5|N
59547|6545|OPTSTK|NYKAA|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1466294400|0|0|0|0|0|7895|11895|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG420PE|0|0|2|0||E|N|N|N|P|N|||9895|N
59548|2181|OPTSTK|BOSCHLTD|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1288375|1804215|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33500CE|0|2|0|0||E|N|N|N|P|N|||1546295|N
59549|2181|OPTSTK|BOSCHLTD|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33500PE|0|2|0|0||E|N|N|N|P|N|||55|N
59550|2181|OPTSTK|BOSCHLTD|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1189275|1704865|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34500CE|0|2|0|0||E|N|N|N|P|N|||1447070|N
59551|2181|OPTSTK|BOSCHLTD|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34500PE|0|2|0|0||E|N|N|N|P|N|||135|N
59552|2181|OPTSTK|BOSCHLTD|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1090445|1605465|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35500CE|0|2|0|0||E|N|N|N|P|N|||1347955|N
59553|26009|OPTIDX|BANKNIFTY|XX||1472135400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1681515|2048385|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76000PE|0|0|0|0||E|N|N|N|C|N|||1864950|N
59554|26009|OPTIDX|BANKNIFTY|XX||1472135400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59555|26009|OPTIDX|BANKNIFTY|XX||1472135400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1731455|2098325|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG76500PE|0|0|0|0||E|N|N|N|C|N|||1914890|N
59556|26009|OPTIDX|BANKNIFTY|XX||1472135400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59557|2181|OPTSTK|BOSCHLTD|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35500PE|0|2|0|0||E|N|N|N|P|N|||330|N
59558|2181|OPTSTK|BOSCHLTD|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|992095|1506025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36500CE|0|2|0|0||E|N|N|N|P|N|||1249060|N
59559|2181|OPTSTK|BOSCHLTD|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36500PE|0|2|0|0||E|N|N|N|P|N|||735|N
59560|2181|OPTSTK|BOSCHLTD|XX||1475159400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|894600|1406520|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37500CE|0|2|0|0||E|N|N|N|P|N|||1150560|N
59561|26009|OPTIDX|BANKNIFTY|XX||1472135400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1781400|2148270|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77000PE|0|0|0|0||E|N|N|N|C|N|||1964835|N
59562|26009|OPTIDX|BANKNIFTY|XX||1472135400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59563|26009|OPTIDX|BANKNIFTY|XX||1472135400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|30|30|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1831340|2198210|0|0|0|1471540564|1472083200|1472135400|15|1|            |BANKNIFTY26AUG77500PE|0|0|0|0||E|N|N|N|C|N|||2014775|N
59564|2181|OPTSTK|BOSCHLTD|XX||1475159400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37500PE|0|2|0|0||E|N|N|N|P|N|||1540|N
59565|2181|OPTSTK|BOSCHLTD|XX||1475159400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|798505|1306965|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38500CE|0|2|0|0||E|N|N|N|P|N|||1052735|N
59566|2181|OPTSTK|BOSCHLTD|XX||1475159400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|6820|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38500PE|0|2|0|0||E|N|N|N|P|N|||3025|N
59567|2181|OPTSTK|BOSCHLTD|XX||1475159400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|704505|1207495|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39500CE|0|2|0|0||E|N|N|N|P|N|||956000|N
59568|2181|OPTSTK|BOSCHLTD|XX||1475159400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|12130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39500PE|0|2|0|0||E|N|N|N|P|N|||5600|N
59569|2181|OPTSTK|BOSCHLTD|XX||1475159400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|613530|1108270|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40500CE|0|2|0|0||E|N|N|N|P|N|||860900|N
59570|2181|OPTSTK|BOSCHLTD|XX||1475159400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|20465|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40500PE|0|2|0|0||E|N|N|N|P|N|||9805|N
59571|2181|OPTSTK|BOSCHLTD|XX||1475159400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|526575|1009645|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41500CE|0|2|0|0||E|N|N|N|P|N|||768110|N
59572|2181|OPTSTK|BOSCHLTD|XX||1475159400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|28940|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41500PE|0|2|0|0||E|N|N|N|P|N|||12450|N
59573|2181|OPTSTK|BOSCHLTD|XX||1475159400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|444765|912095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42500CE|0|2|0|0||E|N|N|N|P|N|||678430|N
59574|2181|OPTSTK|BOSCHLTD|XX||1475159400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1585|50305|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42500PE|0|2|0|0||E|N|N|N|P|N|||25945|N
59575|2181|OPTSTK|BOSCHLTD|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|369080|816340|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43500CE|0|2|0|0||E|N|N|N|P|N|||592710|N
59576|2181|OPTSTK|BOSCHLTD|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5135|73925|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43500PE|0|2|0|0||E|N|N|N|P|N|||39530|N
59577|2181|OPTSTK|BOSCHLTD|XX||1475159400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|278100|700800|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44500CE|0|2|0|0||E|N|N|N|P|N|||489450|N
59578|2181|OPTSTK|BOSCHLTD|XX||1475159400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|11265|104625|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44500PE|0|2|0|0||E|N|N|N|P|N|||57945|N
59579|2181|OPTSTK|BOSCHLTD|XX||1475159400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|239700|633700|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45500CE|0|2|0|0||E|N|N|N|P|N|||436700|N
59580|2181|OPTSTK|BOSCHLTD|XX||1475159400|4550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|21110|143160|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45500PE|0|2|0|0||E|N|N|N|P|N|||82135|N
59581|2181|OPTSTK|BOSCHLTD|XX||1475159400|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|186670|548420|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46500CE|0|2|0|0||E|N|N|N|P|N|||367545|N
59582|2181|OPTSTK|BOSCHLTD|XX||1475159400|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|147150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46500PE|0|2|0|0||E|N|N|N|P|N|||70000|N
59583|2181|OPTSTK|BOSCHLTD|XX||1475159400|4750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|141965|468935|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47500CE|0|2|0|0||E|N|N|N|P|N|||305450|N
59584|2181|OPTSTK|BOSCHLTD|XX||1475159400|4750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|4710|193790|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47500PE|0|2|0|0||E|N|N|N|P|N|||99250|N
59585|2181|OPTSTK|BOSCHLTD|XX||1475159400|4850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|105100|395790|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48500CE|0|2|0|0||E|N|N|N|P|N|||250445|N
59586|2181|OPTSTK|BOSCHLTD|XX||1475159400|4850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|25495|250855|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48500PE|0|2|0|0||E|N|N|N|P|N|||138175|N
59587|2181|OPTSTK|BOSCHLTD|XX||1475159400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5090|259190|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49500CE|0|2|0|0||E|N|N|N|P|N|||132140|N
59588|2181|OPTSTK|BOSCHLTD|XX||1475159400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|114215|376165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49500PE|0|2|0|0||E|N|N|N|P|N|||245190|N
59589|2181|OPTSTK|BOSCHLTD|XX||1475159400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|52385|270725|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50500CE|0|2|0|0||E|N|N|N|P|N|||161555|N
59590|2181|OPTSTK|BOSCHLTD|XX||1475159400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|154665|452375|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50500PE|0|2|0|0||E|N|N|N|P|N|||303520|N
59591|2181|OPTSTK|BOSCHLTD|XX||1475159400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|34890|219330|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51500CE|0|2|0|0||E|N|N|N|P|N|||127110|N
59592|2181|OPTSTK|BOSCHLTD|XX||1475159400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|202575|534185|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51500PE|0|2|0|0||E|N|N|N|P|N|||368380|N
59593|2181|OPTSTK|BOSCHLTD|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|22065|175235|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52500CE|0|2|0|0||E|N|N|N|P|N|||98650|N
59594|2181|OPTSTK|BOSCHLTD|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|257785|620675|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52500PE|0|2|0|0||E|N|N|N|P|N|||439230|N
59595|26000|OPTIDX|NIFTY|XX||1474554600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228950CE|0|0|0|0||E|N|N|N|C|N|||10|N
59596|26000|OPTIDX|NIFTY|XX||1474554600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|400550|525000|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692228950PE|0|0|0|0||E|N|N|N|C|N|||462775|N
59597|2181|OPTSTK|BOSCHLTD|XX||1475159400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|4720|94260|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55000CE|0|2|0|0||E|N|N|N|P|N|||49490|N
59598|2181|OPTSTK|BOSCHLTD|XX||1475159400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|425070|851590|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP55000PE|0|2|0|0||E|N|N|N|P|N|||638330|N
59599|2181|OPTSTK|BOSCHLTD|XX||1475159400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|53985|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57000CE|0|2|0|0||E|N|N|N|P|N|||26865|N
59600|2181|OPTSTK|BOSCHLTD|XX||1475159400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|583420|1045230|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP57000PE|0|2|0|0||E|N|N|N|P|N|||814325|N
59601|2181|OPTSTK|BOSCHLTD|XX||1475159400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|29370|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59000CE|0|2|0|0||E|N|N|N|P|N|||13885|N
59602|2181|OPTSTK|BOSCHLTD|XX||1475159400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|757410|1242500|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59000PE|0|2|0|0||E|N|N|N|P|N|||999955|N
59603|2181|OPTSTK|BOSCHLTD|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2242690|2758690|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT24000CE|0|2|0|0||E|N|N|N|P|N|||2500690|N
59604|2181|OPTSTK|BOSCHLTD|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BOSCHLTD26OCT24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59605|2181|OPTSTK|BOSCHLTD|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2044995|2560995|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT26000CE|0|2|0|0||E|N|N|N|P|N|||2302995|N
59606|2181|OPTSTK|BOSCHLTD|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BOSCHLTD26OCT26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59607|2181|OPTSTK|BOSCHLTD|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1847310|2363310|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT28000CE|0|2|0|0||E|N|N|N|P|N|||2105310|N
59608|2181|OPTSTK|BOSCHLTD|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT28000PE|0|2|0|0||E|N|N|N|P|N|||10|N
59609|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1748505|2264455|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000CE|0|2|0|0||E|N|N|N|P|N|||2006480|N
59610|2181|OPTSTK|BOSCHLTD|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT29000PE|0|2|0|0||E|N|N|N|P|N|||25|N
59611|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1649720|2165610|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000CE|0|2|0|0||E|N|N|N|P|N|||1907665|N
59612|2181|OPTSTK|BOSCHLTD|XX||1477578600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT30000PE|0|2|0|0||E|N|N|N|P|N|||60|N
59613|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1551050|2066740|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000CE|0|2|0|0||E|N|N|N|P|N|||1808895|N
59614|2181|OPTSTK|BOSCHLTD|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT31000PE|0|2|0|0||E|N|N|N|P|N|||135|N
59615|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1452540|1967870|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000CE|0|2|0|0||E|N|N|N|P|N|||1710205|N
59616|2181|OPTSTK|BOSCHLTD|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT32000PE|0|2|0|0||E|N|N|N|P|N|||290|N
59617|26000|OPTIDX|NIFTY|XX||1474554600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229000CE|0|0|0|0||E|N|N|N|C|N|||10|N
59618|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1354330|1868990|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000CE|0|2|0|0||E|N|N|N|P|N|||1611660|N
59619|2181|OPTSTK|BOSCHLTD|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT33000PE|0|2|0|0||E|N|N|N|P|N|||590|N
59620|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1256580|1770150|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000CE|0|2|0|0||E|N|N|N|P|N|||1513365|N
59621|2181|OPTSTK|BOSCHLTD|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT34000PE|0|2|0|0||E|N|N|N|P|N|||1145|N
59622|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1159620|1671330|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000CE|0|2|0|0||E|N|N|N|P|N|||1415475|N
59623|26000|OPTIDX|NIFTY|XX||1474554600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|405515|529975|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229000PE|0|0|0|0||E|N|N|N|C|N|||467745|N
59624|14413|OPTSTK|PAGEIND|XX||1472135400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |PAGEIND26AUG55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
59625|14413|OPTSTK|PAGEIND|XX||1472135400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1466294400|0|0|0|0|0|1678215|2024035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG55000PE|0|2|0|0||E|N|N|N|P|N|||1851125|N
59626|2181|OPTSTK|BOSCHLTD|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|4270|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT35000PE|0|2|0|0||E|N|N|N|P|N|||2100|N
59627|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1063745|1572675|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000CE|0|2|0|0||E|N|N|N|P|N|||1318210|N
59628|2181|OPTSTK|BOSCHLTD|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|120|7240|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT36000PE|0|2|0|0||E|N|N|N|P|N|||3680|N
59629|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|969455|1474255|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000CE|0|2|0|0||E|N|N|N|P|N|||1221855|N
59630|2181|OPTSTK|BOSCHLTD|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|545|11795|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT37000PE|0|2|0|0||E|N|N|N|P|N|||6170|N
59631|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|877280|1376250|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000CE|0|2|0|0||E|N|N|N|P|N|||1126765|N
59632|26000|OPTIDX|NIFTY|XX||1474554600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229050CE|0|0|0|0||E|N|N|N|C|N|||10|N
59633|26000|OPTIDX|NIFTY|XX||1474554600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|410485|534945|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229050PE|0|0|0|0||E|N|N|N|C|N|||472715|N
59634|25358|OPTSTK|PGEL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1466294400|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG740CE|0|2|0|0||E|N|N|N|P|N|||10|N
59635|25358|OPTSTK|PGEL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1466294400|0|0|0|0|0|8645|19805|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG740PE|0|2|0|0||E|N|N|N|P|N|||14225|N
59636|2664|OPTSTK|PIDILITIND|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |PIDILITIND26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
59637|2664|OPTSTK|PIDILITIND|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1466294400|0|0|0|0|0|45680|59010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||52345|N
59638|2181|OPTSTK|BOSCHLTD|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1385|18465|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT38000PE|0|2|0|0||E|N|N|N|P|N|||9925|N
59639|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|787810|1278930|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000CE|0|2|0|0||E|N|N|N|P|N|||1033370|N
59640|2181|OPTSTK|BOSCHLTD|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|2915|27845|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT39000PE|0|2|0|0||E|N|N|N|P|N|||15380|N
59641|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|701735|1182595|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000CE|0|2|0|0||E|N|N|N|P|N|||942165|N
59642|10666|OPTSTK|PNB|XX||1472135400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1466294400|0|0|0|0|0|1|2001|0|0|0|1471538871|1472083200|1472135400|15|1|            |PNB26AUG146CE|0|2|0|0||E|N|N|N|P|N|||1|N
59643|10666|OPTSTK|PNB|XX||1472135400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1466294400|0|0|0|0|0|933|4933|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG146PE|0|2|0|0||E|N|N|N|P|N|||2933|N
59644|2181|OPTSTK|BOSCHLTD|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5420|40620|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT40000PE|0|2|0|0||E|N|N|N|P|N|||23020|N
59645|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|619645|1087705|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000CE|0|2|0|0||E|N|N|N|P|N|||853675|N
59646|2181|OPTSTK|BOSCHLTD|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|9380|57380|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT41000PE|0|2|0|0||E|N|N|N|P|N|||33380|N
59647|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|542210|994680|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000CE|0|2|0|0||E|N|N|N|P|N|||768445|N
59648|2181|OPTSTK|BOSCHLTD|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|15205|78785|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT42000PE|0|2|0|0||E|N|N|N|P|N|||46995|N
59649|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|469940|904090|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000CE|0|2|0|0||E|N|N|N|P|N|||687015|N
59650|2181|OPTSTK|BOSCHLTD|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|23460|105360|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT43000PE|0|2|0|0||E|N|N|N|P|N|||64410|N
59651|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|403310|816460|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000CE|0|2|0|0||E|N|N|N|P|N|||609885|N
59652|2181|OPTSTK|BOSCHLTD|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|8550|111450|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT44000PE|0|2|0|0||E|N|N|N|P|N|||60000|N
59653|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|342695|732515|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000CE|0|2|0|0||E|N|N|N|P|N|||537605|N
59654|2181|OPTSTK|BOSCHLTD|XX||1477578600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|49580|175810|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT45000PE|0|2|0|0||E|N|N|N|P|N|||112695|N
59655|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|287880|652370|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000CE|0|2|0|0||E|N|N|N|P|N|||470125|N
59656|2181|OPTSTK|BOSCHLTD|XX||1477578600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|68280|219850|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT46000PE|0|2|0|0||E|N|N|N|P|N|||144065|N
59657|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|239405|577055|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000CE|0|2|0|0||E|N|N|N|P|N|||408230|N
59658|2181|OPTSTK|BOSCHLTD|XX||1477578600|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|25800|204200|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT47000PE|0|2|0|0||E|N|N|N|P|N|||115000|N
59659|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|85080|394920|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000CE|0|2|0|0||E|N|N|N|P|N|||240000|N
59660|2181|OPTSTK|BOSCHLTD|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|36890|243110|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT48000PE|0|2|0|0||E|N|N|N|P|N|||140000|N
59661|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|160130|441740|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000CE|0|2|0|0||E|N|N|N|P|N|||300935|N
59662|2181|OPTSTK|BOSCHLTD|XX||1477578600|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|154190|388630|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT49000PE|0|2|0|0||E|N|N|N|P|N|||271410|N
59663|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|128725|382265|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000CE|0|2|0|0||E|N|N|N|P|N|||255495|N
59664|2181|OPTSTK|BOSCHLTD|XX||1477578600|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|193560|456080|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT50000PE|0|2|0|0||E|N|N|N|P|N|||324820|N
59665|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|102300|328330|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000CE|0|2|0|0||E|N|N|N|P|N|||215315|N
59666|2181|OPTSTK|BOSCHLTD|XX||1477578600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|238475|528495|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT51000PE|0|2|0|0||E|N|N|N|P|N|||383485|N
59667|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|80300|279960|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000CE|0|2|0|0||E|N|N|N|P|N|||180130|N
59668|2181|OPTSTK|BOSCHLTD|XX||1477578600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|288950|605340|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT52000PE|0|2|0|0||E|N|N|N|P|N|||447145|N
59669|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|62275|236955|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000CE|0|2|0|0||E|N|N|N|P|N|||149615|N
59670|2181|OPTSTK|BOSCHLTD|XX||1477578600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|344790|686160|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT53000PE|0|2|0|0||E|N|N|N|P|N|||515475|N
59671|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|47905|199365|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000CE|0|2|0|0||E|N|N|N|P|N|||123635|N
59672|2181|OPTSTK|BOSCHLTD|XX||1477578600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|406050|770640|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT54000PE|0|2|0|0||E|N|N|N|P|N|||588345|N
59673|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|26940|137840|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000CE|0|2|0|0||E|N|N|N|P|N|||82390|N
59674|2181|OPTSTK|BOSCHLTD|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|542215|947365|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT56000PE|0|2|0|0||E|N|N|N|P|N|||744790|N
59675|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|14290|92780|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000CE|0|2|0|0||E|N|N|N|P|N|||53535|N
59676|2181|OPTSTK|BOSCHLTD|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|694845|1132405|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT58000PE|0|2|0|0||E|N|N|N|P|N|||913625|N
59677|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|7020|60850|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000CE|0|2|0|0||E|N|N|N|P|N|||33935|N
59678|2181|OPTSTK|BOSCHLTD|XX||1477578600|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1469750400|0|0|0|0|0|860605|1322835|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT60000PE|0|2|0|0||E|N|N|N|P|N|||1091720|N
59679|526|OPTSTK|BPCL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|12150|16150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP170CE|0|2|0|0||E|N|N|N|P|N|||14150|N
59680|26000|OPTIDX|NIFTY|XX||1474554600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229100CE|0|0|0|0||E|N|N|N|C|N|||10|N
59681|526|OPTSTK|BPCL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BPCL26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
59682|526|OPTSTK|BPCL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10165|14165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP190CE|0|2|0|0||E|N|N|N|P|N|||12165|N
59683|526|OPTSTK|BPCL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BPCL26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
59684|526|OPTSTK|BPCL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5705|9705|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP235CE|0|2|0|0||E|N|N|N|P|N|||7705|N
59685|526|OPTSTK|BPCL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP235PE|0|2|0|0||E|N|N|N|P|N|||15|N
59686|526|OPTSTK|BPCL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4730|8730|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP245CE|0|2|0|0||E|N|N|N|P|N|||6730|N
59687|526|OPTSTK|BPCL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP245PE|0|2|0|0||E|N|N|N|P|N|||30|N
59688|526|OPTSTK|BPCL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3780|7780|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP255CE|0|2|0|0||E|N|N|N|P|N|||5780|N
59689|526|OPTSTK|BPCL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP255PE|0|2|0|0||E|N|N|N|P|N|||70|N
59690|526|OPTSTK|BPCL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2860|6860|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP265CE|0|2|0|0||E|N|N|N|P|N|||4860|N
59691|26000|OPTIDX|NIFTY|XX||1474554600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|415455|539915|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229100PE|0|0|0|0||E|N|N|N|C|N|||477685|N
59692|526|OPTSTK|BPCL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP265PE|0|2|0|0||E|N|N|N|P|N|||145|N
59693|526|OPTSTK|BPCL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1995|5995|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP275CE|0|2|0|0||E|N|N|N|P|N|||3995|N
59694|526|OPTSTK|BPCL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP275PE|0|2|0|0||E|N|N|N|P|N|||275|N
59695|526|OPTSTK|BPCL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1205|5205|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP285CE|0|2|0|0||E|N|N|N|P|N|||3205|N
59696|26000|OPTIDX|NIFTY|XX||1474554600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229150CE|0|0|0|0||E|N|N|N|C|N|||10|N
59697|526|OPTSTK|BPCL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP285PE|0|2|0|0||E|N|N|N|P|N|||475|N
59698|526|OPTSTK|BPCL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP295CE|0|2|0|0||E|N|N|N|P|N|||2500|N
59699|526|OPTSTK|BPCL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP295PE|0|2|0|0||E|N|N|N|P|N|||765|N
59700|526|OPTSTK|BPCL|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP305CE|0|2|0|0||E|N|N|N|P|N|||1800|N
59701|26000|OPTIDX|NIFTY|XX||1474554600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|420415|544895|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229150PE|0|0|0|0||E|N|N|N|C|N|||482655|N
59702|26000|OPTIDX|NIFTY|XX||1474554600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59703|26000|OPTIDX|NIFTY|XX||1474554600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|425385|549865|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229200PE|0|0|0|0||E|N|N|N|C|N|||487625|N
59704|10990|OPTSTK|RADICO|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1466294400|0|0|0|0|0|5|9845|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||1725|N
59705|10990|OPTSTK|RADICO|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1466294400|0|0|0|0|0|5|41535|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||20445|N
59706|526|OPTSTK|BPCL|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP305PE|0|2|0|0||E|N|N|N|P|N|||580|N
59707|526|OPTSTK|BPCL|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP315CE|0|2|0|0||E|N|N|N|P|N|||1015|N
59708|526|OPTSTK|BPCL|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP315PE|0|2|0|0||E|N|N|N|P|N|||1035|N
59709|526|OPTSTK|BPCL|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP325CE|0|2|0|0||E|N|N|N|P|N|||575|N
59710|526|OPTSTK|BPCL|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP325PE|0|2|0|0||E|N|N|N|P|N|||1560|N
59711|526|OPTSTK|BPCL|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP335CE|0|2|0|0||E|N|N|N|P|N|||700|N
59712|526|OPTSTK|BPCL|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP335PE|0|2|0|0||E|N|N|N|P|N|||2350|N
59713|526|OPTSTK|BPCL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP345CE|0|2|0|0||E|N|N|N|P|N|||475|N
59714|526|OPTSTK|BPCL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1705|5705|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP345PE|0|2|0|0||E|N|N|N|P|N|||3705|N
59715|526|OPTSTK|BPCL|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP355CE|0|2|0|0||E|N|N|N|P|N|||315|N
59716|526|OPTSTK|BPCL|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2535|6535|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP355PE|0|2|0|0||E|N|N|N|P|N|||4535|N
59717|526|OPTSTK|BPCL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP365CE|0|2|0|0||E|N|N|N|P|N|||200|N
59718|526|OPTSTK|BPCL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3420|7420|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP365PE|0|2|0|0||E|N|N|N|P|N|||5420|N
59719|526|OPTSTK|BPCL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP375CE|0|2|0|0||E|N|N|N|P|N|||125|N
59720|526|OPTSTK|BPCL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4335|8335|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP375PE|0|2|0|0||E|N|N|N|P|N|||6335|N
59721|526|OPTSTK|BPCL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP385CE|0|2|0|0||E|N|N|N|P|N|||80|N
59722|26000|OPTIDX|NIFTY|XX||1474554600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229250CE|0|0|0|0||E|N|N|N|C|N|||5|N
59723|26000|OPTIDX|NIFTY|XX||1474554600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|430355|554835|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229250PE|0|0|0|0||E|N|N|N|C|N|||492595|N
59724|3045|OPTSTK|SBIN|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |SBIN26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
59725|3045|OPTSTK|SBIN|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1466294400|0|0|0|0|0|23780|33310|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||28545|N
59726|526|OPTSTK|BPCL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5280|9280|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP385PE|0|2|0|0||E|N|N|N|P|N|||7280|N
59727|526|OPTSTK|BPCL|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP395CE|0|2|0|0||E|N|N|N|P|N|||50|N
59728|526|OPTSTK|BPCL|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6245|10245|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP395PE|0|2|0|0||E|N|N|N|P|N|||8245|N
59729|526|OPTSTK|BPCL|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP405CE|0|2|0|0||E|N|N|N|P|N|||30|N
59730|526|OPTSTK|BPCL|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7220|11220|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP405PE|0|2|0|0||E|N|N|N|P|N|||9220|N
59731|526|OPTSTK|BPCL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||10|N
59732|526|OPTSTK|BPCL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|9680|13680|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||11680|N
59733|526|OPTSTK|BPCL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BPCL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
59734|526|OPTSTK|BPCL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|11660|15660|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||13660|N
59735|526|OPTSTK|BPCL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BPCL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
59736|526|OPTSTK|BPCL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|12655|16655|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||14655|N
59737|526|OPTSTK|BPCL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BPCL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
59738|526|OPTSTK|BPCL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|13645|17645|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||15645|N
59739|526|OPTSTK|BPCL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|9265|13265|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||11265|N
59740|526|OPTSTK|BPCL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BPCL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
59741|526|OPTSTK|BPCL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7305|11305|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||9305|N
59742|526|OPTSTK|BPCL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||20|N
59743|526|OPTSTK|BPCL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6335|10335|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||8335|N
59744|526|OPTSTK|BPCL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||40|N
59745|526|OPTSTK|BPCL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5390|9390|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||7390|N
59746|526|OPTSTK|BPCL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||80|N
59747|526|OPTSTK|BPCL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4465|8465|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||6465|N
59748|526|OPTSTK|BPCL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||150|N
59749|526|OPTSTK|BPCL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3585|7585|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||5585|N
59750|526|OPTSTK|BPCL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||255|N
59751|526|OPTSTK|BPCL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2755|6755|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||4755|N
59752|526|OPTSTK|BPCL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||415|N
59753|526|OPTSTK|BPCL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1990|5990|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||3990|N
59754|526|OPTSTK|BPCL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||640|N
59755|526|OPTSTK|BPCL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1295|5295|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT290CE|0|2|0|0||E|N|N|N|P|N|||3295|N
59756|526|OPTSTK|BPCL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT290PE|0|2|0|0||E|N|N|N|P|N|||930|N
59757|526|OPTSTK|BPCL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||2680|N
59758|526|OPTSTK|BPCL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||1305|N
59759|526|OPTSTK|BPCL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT310CE|0|2|0|0||E|N|N|N|P|N|||2145|N
59760|526|OPTSTK|BPCL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT310PE|0|2|0|0||E|N|N|N|P|N|||1755|N
59761|526|OPTSTK|BPCL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||1690|N
59762|526|OPTSTK|BPCL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||2290|N
59763|526|OPTSTK|BPCL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT330CE|0|2|0|0||E|N|N|N|P|N|||1310|N
59764|526|OPTSTK|BPCL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT330PE|0|2|0|0||E|N|N|N|P|N|||2900|N
59765|526|OPTSTK|BPCL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1000|N
59766|526|OPTSTK|BPCL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|1580|5580|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||3580|N
59767|526|OPTSTK|BPCL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT350CE|0|2|0|0||E|N|N|N|P|N|||755|N
59768|526|OPTSTK|BPCL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|2325|6325|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT350PE|0|2|0|0||E|N|N|N|P|N|||4325|N
59769|526|OPTSTK|BPCL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||565|N
59770|526|OPTSTK|BPCL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3115|7115|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5115|N
59771|526|OPTSTK|BPCL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT370CE|0|2|0|0||E|N|N|N|P|N|||415|N
59772|526|OPTSTK|BPCL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|3955|7955|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT370PE|0|2|0|0||E|N|N|N|P|N|||5955|N
59773|526|OPTSTK|BPCL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||300|N
59774|526|OPTSTK|BPCL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|4830|8830|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||6830|N
59775|526|OPTSTK|BPCL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||215|N
59776|526|OPTSTK|BPCL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5735|9735|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||7735|N
59777|526|OPTSTK|BPCL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||155|N
59778|526|OPTSTK|BPCL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|6660|10660|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||8660|N
59779|526|OPTSTK|BPCL|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||105|N
59780|526|OPTSTK|BPCL|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|7605|11605|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||9605|N
59781|526|OPTSTK|BPCL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||75|N
59782|26000|OPTIDX|NIFTY|XX||1474554600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59783|26000|OPTIDX|NIFTY|XX||1474554600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|435325|559805|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229300PE|0|0|0|0||E|N|N|N|C|N|||497565|N
59784|526|OPTSTK|BPCL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|8560|12560|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||10560|N
59785|526|OPTSTK|BPCL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||35|N
59786|526|OPTSTK|BPCL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1469750400|0|0|0|0|0|10500|14500|0|0|0|1471540569|1477526400|1477578600|15|1|            |BPCL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||12500|N
59787|547|OPTSTK|BRITANNIA|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|220595|262715|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||241655|N
59788|547|OPTSTK|BRITANNIA|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
59789|547|OPTSTK|BRITANNIA|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|200730|242850|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||221790|N
59790|547|OPTSTK|BRITANNIA|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
59791|547|OPTSTK|BRITANNIA|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|180870|222990|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||201930|N
59792|26000|OPTIDX|NIFTY|XX||1474554600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229350CE|0|0|0|0||E|N|N|N|C|N|||5|N
59793|547|OPTSTK|BRITANNIA|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
59794|547|OPTSTK|BRITANNIA|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|161010|203130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||182070|N
59795|547|OPTSTK|BRITANNIA|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
59796|547|OPTSTK|BRITANNIA|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|126250|168370|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||147310|N
59797|547|OPTSTK|BRITANNIA|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
59798|547|OPTSTK|BRITANNIA|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|116325|158445|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||137385|N
59799|547|OPTSTK|BRITANNIA|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
59800|547|OPTSTK|BRITANNIA|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|106410|148510|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||127460|N
59801|547|OPTSTK|BRITANNIA|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||10|N
59802|26037|OPTIDX|FINNIFTY|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|827665|997885|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG17000CE|0|0|0|0||E|N|N|N|C|N|||912775|N
59803|26000|OPTIDX|NIFTY|XX||1474554600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|440295|564775|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229350PE|0|0|0|0||E|N|N|N|C|N|||502535|N
59804|547|OPTSTK|BRITANNIA|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|96510|138570|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||117540|N
59805|547|OPTSTK|BRITANNIA|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||25|N
59806|547|OPTSTK|BRITANNIA|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|86660|128630|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||107645|N
59807|547|OPTSTK|BRITANNIA|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||55|N
59808|547|OPTSTK|BRITANNIA|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|76890|118680|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||97785|N
59809|26037|OPTIDX|FINNIFTY|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59810|26037|OPTIDX|FINNIFTY|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|777720|947940|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG17500CE|0|0|0|0||E|N|N|N|C|N|||862830|N
59811|547|OPTSTK|BRITANNIA|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||130|N
59812|547|OPTSTK|BRITANNIA|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|67275|108725|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||88000|N
59813|26037|OPTIDX|FINNIFTY|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59814|26037|OPTIDX|FINNIFTY|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|727780|898000|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG18000CE|0|0|0|0||E|N|N|N|C|N|||812890|N
59815|26037|OPTIDX|FINNIFTY|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59816|26037|OPTIDX|FINNIFTY|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|677835|848055|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG18500CE|0|0|0|0||E|N|N|N|C|N|||762945|N
59817|26037|OPTIDX|FINNIFTY|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59818|26037|OPTIDX|FINNIFTY|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|627895|798115|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG19000CE|0|0|0|0||E|N|N|N|C|N|||713005|N
59819|26037|OPTIDX|FINNIFTY|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59820|26037|OPTIDX|FINNIFTY|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|577955|748175|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG19500CE|0|0|0|0||E|N|N|N|C|N|||663065|N
59821|26037|OPTIDX|FINNIFTY|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59822|26037|OPTIDX|FINNIFTY|XX||1472135400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|538000|708220|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG19900CE|0|0|0|0||E|N|N|N|C|N|||623110|N
59823|26037|OPTIDX|FINNIFTY|XX||1472135400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59824|26037|OPTIDX|FINNIFTY|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|528010|698230|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG20000CE|0|0|0|0||E|N|N|N|C|N|||613120|N
59825|26037|OPTIDX|FINNIFTY|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59826|26037|OPTIDX|FINNIFTY|XX||1472135400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|518025|688245|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG20100CE|0|0|0|0||E|N|N|N|C|N|||603135|N
59827|26037|OPTIDX|FINNIFTY|XX||1472135400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59828|26037|OPTIDX|FINNIFTY|XX||1472135400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|508035|678255|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG20200CE|0|0|0|0||E|N|N|N|C|N|||593145|N
59829|26037|OPTIDX|FINNIFTY|XX||1472135400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59830|26037|OPTIDX|FINNIFTY|XX||1472135400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|498045|668265|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG20300CE|0|0|0|0||E|N|N|N|C|N|||583155|N
59831|26037|OPTIDX|FINNIFTY|XX||1472135400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59832|26037|OPTIDX|FINNIFTY|XX||1472135400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|488060|658280|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG20400CE|0|0|0|0||E|N|N|N|C|N|||573170|N
59833|26037|OPTIDX|FINNIFTY|XX||1472135400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59834|26037|OPTIDX|FINNIFTY|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|478080|648280|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG20500CE|0|0|0|0||E|N|N|N|C|N|||563180|N
59835|26037|OPTIDX|FINNIFTY|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59836|26037|OPTIDX|FINNIFTY|XX||1472135400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|468090|638290|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG20600CE|0|0|0|0||E|N|N|N|C|N|||553190|N
59837|26037|OPTIDX|FINNIFTY|XX||1472135400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59838|26037|OPTIDX|FINNIFTY|XX||1472135400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|458100|628300|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG20700CE|0|0|0|0||E|N|N|N|C|N|||543200|N
59839|26037|OPTIDX|FINNIFTY|XX||1472135400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59840|26037|OPTIDX|FINNIFTY|XX||1472135400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|448115|618315|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG20800CE|0|0|0|0||E|N|N|N|C|N|||533215|N
59841|547|OPTSTK|BRITANNIA|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||275|N
59842|547|OPTSTK|BRITANNIA|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|57900|98780|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||78340|N
59843|26037|OPTIDX|FINNIFTY|XX||1472135400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59844|26037|OPTIDX|FINNIFTY|XX||1472135400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|438125|608325|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG20900CE|0|0|0|0||E|N|N|N|C|N|||523225|N
59845|26037|OPTIDX|FINNIFTY|XX||1472135400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59846|26037|OPTIDX|FINNIFTY|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|428135|598335|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG21000CE|0|0|0|0||E|N|N|N|C|N|||513235|N
59847|26037|OPTIDX|FINNIFTY|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59848|26037|OPTIDX|FINNIFTY|XX||1472135400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|418150|588350|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG21100CE|0|0|0|0||E|N|N|N|C|N|||503250|N
59849|26037|OPTIDX|FINNIFTY|XX||1472135400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59850|26037|OPTIDX|FINNIFTY|XX||1472135400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|408160|578360|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG21200CE|0|0|0|0||E|N|N|N|C|N|||493260|N
59851|26037|OPTIDX|FINNIFTY|XX||1472135400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59852|26037|OPTIDX|FINNIFTY|XX||1472135400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|398170|568370|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG21300CE|0|0|0|0||E|N|N|N|C|N|||483270|N
59853|26037|OPTIDX|FINNIFTY|XX||1472135400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59854|26037|OPTIDX|FINNIFTY|XX||1472135400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|388185|558385|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG21400CE|0|0|0|0||E|N|N|N|C|N|||473285|N
59855|26037|OPTIDX|FINNIFTY|XX||1472135400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59856|26037|OPTIDX|FINNIFTY|XX||1472135400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|378195|548395|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG21500CE|0|0|0|0||E|N|N|N|C|N|||463295|N
59857|547|OPTSTK|BRITANNIA|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||545|N
59858|547|OPTSTK|BRITANNIA|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|48890|88870|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||68880|N
59859|547|OPTSTK|BRITANNIA|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||1015|N
59860|547|OPTSTK|BRITANNIA|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40400|79040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||59720|N
59861|547|OPTSTK|BRITANNIA|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||1785|N
59862|547|OPTSTK|BRITANNIA|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32565|69385|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||50975|N
59863|547|OPTSTK|BRITANNIA|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|315|5625|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||2970|N
59864|547|OPTSTK|BRITANNIA|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|25530|60000|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||42765|N
59865|547|OPTSTK|BRITANNIA|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|860|8520|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||4690|N
59866|26037|OPTIDX|FINNIFTY|XX||1472135400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59867|26037|OPTIDX|FINNIFTY|XX||1472135400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|368205|538405|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG21600CE|0|0|0|0||E|N|N|N|C|N|||453305|N
59868|547|OPTSTK|BRITANNIA|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17200|48820|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||33010|N
59869|547|OPTSTK|BRITANNIA|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|9555|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||4300|N
59870|26000|OPTIDX|NIFTY|XX||1474554600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59871|26000|OPTIDX|NIFTY|XX||1474554600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1474554600|0|65|65|5|1.000000E+12|1.801000E+03|0|1471564800|0|0|0|0|0|445265|569755|0|0|0|1471540566|1474502400|1474554600|15|1|            |NIFTY2692229400PE|0|0|0|0||E|N|N|N|C|N|||507510|N
59872|26037|OPTIDX|FINNIFTY|XX||1472135400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59873|26037|OPTIDX|FINNIFTY|XX||1472135400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|358220|528420|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG21700CE|0|0|0|0||E|N|N|N|C|N|||443320|N
59874|26037|OPTIDX|FINNIFTY|XX||1472135400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59875|26037|OPTIDX|FINNIFTY|XX||1472135400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|348230|518430|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG21800CE|0|0|0|0||E|N|N|N|C|N|||433330|N
59876|547|OPTSTK|BRITANNIA|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14240|42590|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||28415|N
59877|547|OPTSTK|BRITANNIA|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3310|17090|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||10200|N
59878|26137|OPTIDX|NIFTYFPI|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|26150|34540|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1270CE|0|0|0|0||E|N|N|N|C|N|||30345|N
59879|547|OPTSTK|BRITANNIA|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10050|34860|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||22455|N
59880|547|OPTSTK|BRITANNIA|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5515|22835|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||14175|N
59881|547|OPTSTK|BRITANNIA|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6785|27935|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||17360|N
59882|547|OPTSTK|BRITANNIA|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8520|29500|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||19010|N
59883|547|OPTSTK|BRITANNIA|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4350|21900|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||13125|N
59884|547|OPTSTK|BRITANNIA|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12420|37000|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||24710|N
59885|547|OPTSTK|BRITANNIA|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2615|16785|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||9700|N
59886|547|OPTSTK|BRITANNIA|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17230|45190|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||31210|N
59887|26037|OPTIDX|FINNIFTY|XX||1472135400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59888|26037|OPTIDX|FINNIFTY|XX||1472135400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|338240|508440|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG21900CE|0|0|0|0||E|N|N|N|C|N|||423340|N
59889|26037|OPTIDX|FINNIFTY|XX||1472135400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59890|26037|OPTIDX|FINNIFTY|XX||1472135400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|328255|498455|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22000CE|0|0|0|0||E|N|N|N|C|N|||413355|N
59891|26137|OPTIDX|NIFTYFPI|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1270PE|0|0|0|0||E|N|N|N|C|N|||5|N
59892|10447|OPTSTK|UNITDSPR|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
59893|26037|OPTIDX|FINNIFTY|XX||1472135400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59894|26037|OPTIDX|FINNIFTY|XX||1472135400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|318265|488465|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22100CE|0|0|0|0||E|N|N|N|C|N|||403365|N
59895|26037|OPTIDX|FINNIFTY|XX||1472135400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59896|26037|OPTIDX|FINNIFTY|XX||1472135400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|308275|478475|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22200CE|0|0|0|0||E|N|N|N|C|N|||393375|N
59897|26037|OPTIDX|FINNIFTY|XX||1472135400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59898|26037|OPTIDX|FINNIFTY|XX||1472135400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|298290|468490|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22300CE|0|0|0|0||E|N|N|N|C|N|||383390|N
59899|547|OPTSTK|BRITANNIA|XX||1475159400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1470|12600|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||7035|N
59900|26037|OPTIDX|FINNIFTY|XX||1472135400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59901|26037|OPTIDX|FINNIFTY|XX||1472135400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|288300|458500|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22400CE|0|0|0|0||E|N|N|N|C|N|||373400|N
59902|26037|OPTIDX|FINNIFTY|XX||1472135400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59903|547|OPTSTK|BRITANNIA|XX||1475159400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|22975|53975|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||38475|N
59904|26037|OPTIDX|FINNIFTY|XX||1472135400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|278310|448510|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22500CE|0|0|0|0||E|N|N|N|C|N|||363410|N
59905|26037|OPTIDX|FINNIFTY|XX||1472135400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59906|10447|OPTSTK|UNITDSPR|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|10745|24695|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||17720|N
59907|10447|OPTSTK|UNITDSPR|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |UNITDSPR26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
59908|10447|OPTSTK|UNITDSPR|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466294400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1466294400|0|0|0|0|0|36685|50685|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||43685|N
59909|547|OPTSTK|BRITANNIA|XX||1475159400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|705|9205|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5950CE|0|2|0|0||E|N|N|N|P|N|||4955|N
59910|26037|OPTIDX|FINNIFTY|XX||1472135400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|268325|438525|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22600CE|0|0|0|0||E|N|N|N|C|N|||353425|N
59911|26037|OPTIDX|FINNIFTY|XX||1472135400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59912|26037|OPTIDX|FINNIFTY|XX||1472135400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|258335|428535|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22700CE|0|0|0|0||E|N|N|N|C|N|||343435|N
59913|26037|OPTIDX|FINNIFTY|XX||1472135400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59914|547|OPTSTK|BRITANNIA|XX||1475159400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29510|63140|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5950PE|0|2|0|0||E|N|N|N|P|N|||46325|N
59915|26137|OPTIDX|NIFTYFPI|XX||1472135400|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|25650|34040|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1275CE|0|0|0|0||E|N|N|N|C|N|||29845|N
59916|26137|OPTIDX|NIFTYFPI|XX||1472135400|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYFPI26AUG1275PE|0|0|0|0||E|N|N|N|C|N|||5|N
59917|21614|OPTSTK|ABCAPITAL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466553600|0|0|0|0|0|5|2010|0|0|0|1471538871|1472083200|1472135400|15|1|            |ABCAPITAL26AUG470CE|2|0|0|0||E|N|N|N|P|N|||10|N
59918|26037|OPTIDX|FINNIFTY|XX||1472135400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|248345|418545|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22800CE|0|0|0|0||E|N|N|N|C|N|||333445|N
59919|26037|OPTIDX|FINNIFTY|XX||1472135400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59920|26037|OPTIDX|FINNIFTY|XX||1472135400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|238360|408560|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22900CE|0|0|0|0||E|N|N|N|C|N|||323460|N
59921|26037|OPTIDX|FINNIFTY|XX||1472135400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59922|26037|OPTIDX|FINNIFTY|XX||1472135400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|228370|398570|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23000CE|0|0|0|0||E|N|N|N|C|N|||313470|N
59923|26037|OPTIDX|FINNIFTY|XX||1472135400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23000PE|0|0|0|0||E|N|N|N|C|N|||90|N
59924|26037|OPTIDX|FINNIFTY|XX||1472135400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|218380|388580|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23100CE|0|0|0|0||E|N|N|N|C|N|||303480|N
59925|26037|OPTIDX|FINNIFTY|XX||1472135400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59926|26037|OPTIDX|FINNIFTY|XX||1472135400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|208395|378595|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23200CE|0|0|0|0||E|N|N|N|C|N|||293495|N
59927|26037|OPTIDX|FINNIFTY|XX||1472135400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59928|26037|OPTIDX|FINNIFTY|XX||1472135400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|198405|368605|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23300CE|0|0|0|0||E|N|N|N|C|N|||283505|N
59929|26037|OPTIDX|FINNIFTY|XX||1472135400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59930|26037|OPTIDX|FINNIFTY|XX||1472135400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|188415|358615|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23400CE|0|0|0|0||E|N|N|N|C|N|||273515|N
59931|26037|OPTIDX|FINNIFTY|XX||1472135400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59932|26037|OPTIDX|FINNIFTY|XX||1472135400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|178435|348625|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23500CE|0|0|0|0||E|N|N|N|C|N|||263530|N
59933|26037|OPTIDX|FINNIFTY|XX||1472135400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23500PE|0|0|0|0||E|N|N|N|C|N|||115|N
59934|26037|OPTIDX|FINNIFTY|XX||1472135400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|168445|338635|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23600CE|0|0|0|0||E|N|N|N|C|N|||253540|N
59935|26037|OPTIDX|FINNIFTY|XX||1472135400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59936|26037|OPTIDX|FINNIFTY|XX||1472135400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|158480|328630|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23700CE|0|0|0|0||E|N|N|N|C|N|||243555|N
59937|26037|OPTIDX|FINNIFTY|XX||1472135400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23700PE|0|0|0|0||E|N|N|N|C|N|||310|N
59938|21614|OPTSTK|ABCAPITAL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466553600|0|0|0|0|0|4200|9300|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG470PE|2|0|0|0||E|N|N|N|P|N|||6750|N
59939|275|OPTSTK|AUROPHARMA|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
59940|26037|OPTIDX|FINNIFTY|XX||1472135400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|148515|318635|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23800CE|0|0|0|0||E|N|N|N|C|N|||233575|N
59941|26037|OPTIDX|FINNIFTY|XX||1472135400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23800PE|0|0|0|0||E|N|N|N|C|N|||15|N
59942|26037|OPTIDX|FINNIFTY|XX||1472135400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|138555|308625|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23900CE|0|0|0|0||E|N|N|N|C|N|||223590|N
59943|26037|OPTIDX|FINNIFTY|XX||1472135400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG23900PE|0|0|0|0||E|N|N|N|C|N|||185|N
59944|26037|OPTIDX|FINNIFTY|XX||1472135400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|128630|298600|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24000CE|0|0|0|0||E|N|N|N|C|N|||213615|N
59945|26037|OPTIDX|FINNIFTY|XX||1472135400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24000PE|0|0|0|0||E|N|N|N|C|N|||230|N
59946|26037|OPTIDX|FINNIFTY|XX||1472135400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|118735|288565|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24100CE|0|0|0|0||E|N|N|N|C|N|||203650|N
59947|26037|OPTIDX|FINNIFTY|XX||1472135400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24100PE|0|0|0|0||E|N|N|N|C|N|||225|N
59948|26037|OPTIDX|FINNIFTY|XX||1472135400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|108885|278495|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24200CE|0|0|0|0||E|N|N|N|C|N|||193690|N
59949|26037|OPTIDX|FINNIFTY|XX||1472135400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24200PE|0|0|0|0||E|N|N|N|C|N|||250|N
59950|26037|OPTIDX|FINNIFTY|XX||1472135400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|99100|268400|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24300CE|0|0|0|0||E|N|N|N|C|N|||183750|N
59951|26037|OPTIDX|FINNIFTY|XX||1472135400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24300PE|0|0|0|0||E|N|N|N|C|N|||240|N
59952|26037|OPTIDX|FINNIFTY|XX||1472135400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|89405|258265|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24400CE|0|0|0|0||E|N|N|N|C|N|||173835|N
59953|26037|OPTIDX|FINNIFTY|XX||1472135400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24400PE|0|0|0|0||E|N|N|N|C|N|||240|N
59954|26037|OPTIDX|FINNIFTY|XX||1472135400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|79835|248065|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24500CE|0|0|0|0||E|N|N|N|C|N|||163950|N
59955|26037|OPTIDX|FINNIFTY|XX||1472135400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24500PE|0|0|0|0||E|N|N|N|C|N|||215|N
59956|26037|OPTIDX|FINNIFTY|XX||1472135400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|70435|237795|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24600CE|0|0|0|0||E|N|N|N|C|N|||154115|N
59957|275|OPTSTK|AUROPHARMA|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466553600|0|0|0|0|0|26745|43795|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2000PE|0|0|0|0||E|N|N|N|P|N|||35270|N
59958|547|OPTSTK|BRITANNIA|XX||1475159400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|265|6575|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6050CE|0|2|0|0||E|N|N|N|P|N|||3420|N
59959|547|OPTSTK|BRITANNIA|XX||1475159400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36810|72630|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6050PE|0|2|0|0||E|N|N|N|P|N|||54720|N
59960|547|OPTSTK|BRITANNIA|XX||1475159400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20|4590|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6150CE|0|2|0|0||E|N|N|N|P|N|||2305|N
59961|26037|OPTIDX|FINNIFTY|XX||1472135400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24600PE|0|0|0|0||E|N|N|N|C|N|||285|N
59962|26037|OPTIDX|FINNIFTY|XX||1472135400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|61250|227440|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24700CE|0|0|0|0||E|N|N|N|C|N|||144345|N
59963|547|OPTSTK|BRITANNIA|XX||1475159400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|44755|82325|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6150PE|0|2|0|0||E|N|N|N|P|N|||63540|N
59964|547|OPTSTK|BRITANNIA|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6250CE|0|2|0|0||E|N|N|N|P|N|||1520|N
59965|547|OPTSTK|BRITANNIA|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|53230|92140|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6250PE|0|2|0|0||E|N|N|N|P|N|||72685|N
59966|26137|OPTIDX|NIFTYFPI|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|26885|35275|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1270CE|0|0|0|0||E|N|N|N|C|N|||31080|N
59967|26137|OPTIDX|NIFTYFPI|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1270PE|0|0|0|0||E|N|N|N|C|N|||5|N
59968|26037|OPTIDX|FINNIFTY|XX||1472135400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24700PE|0|0|0|0||E|N|N|N|C|N|||240|N
59969|26037|OPTIDX|FINNIFTY|XX||1472135400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|52330|216980|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24800CE|0|0|0|0||E|N|N|N|C|N|||134655|N
59970|2144|OPTSTK|BDL|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BDL26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
59971|2144|OPTSTK|BDL|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|21935|43075|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||32505|N
59972|2144|OPTSTK|BDL|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BDL26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
59973|2144|OPTSTK|BDL|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1466553600|0|0|0|0|0|33910|55070|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||44490|N
59974|26037|OPTIDX|FINNIFTY|XX||1472135400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24800PE|0|0|0|0||E|N|N|N|C|N|||380|N
59975|26037|OPTIDX|FINNIFTY|XX||1472135400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|43735|206415|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24900CE|0|0|0|0||E|N|N|N|C|N|||125075|N
59976|26037|OPTIDX|FINNIFTY|XX||1472135400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4215|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG24900PE|0|0|0|0||E|N|N|N|C|N|||445|N
59977|26037|OPTIDX|FINNIFTY|XX||1472135400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|35545|195725|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25000CE|0|0|0|0||E|N|N|N|C|N|||115635|N
59978|422|OPTSTK|BHARATFORG|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BHARATFORG26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
59979|422|OPTSTK|BHARATFORG|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1466553600|0|0|0|0|0|57360|82210|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||69785|N
59980|547|OPTSTK|BRITANNIA|XX||1475159400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6350CE|0|2|0|0||E|N|N|N|P|N|||980|N
59981|547|OPTSTK|BRITANNIA|XX||1475159400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|62115|102035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6350PE|0|2|0|0||E|N|N|N|P|N|||82075|N
59982|547|OPTSTK|BRITANNIA|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6450CE|0|2|0|0||E|N|N|N|P|N|||620|N
59983|26037|OPTIDX|FINNIFTY|XX||1472135400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5580|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25000PE|0|0|0|0||E|N|N|N|C|N|||555|N
59984|26037|OPTIDX|FINNIFTY|XX||1472135400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|27815|184915|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25100CE|0|0|0|0||E|N|N|N|C|N|||106365|N
59985|547|OPTSTK|BRITANNIA|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|71320|111970|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6450PE|0|2|0|0||E|N|N|N|P|N|||91645|N
59986|547|OPTSTK|BRITANNIA|XX||1475159400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6550CE|0|2|0|0||E|N|N|N|P|N|||385|N
59987|547|OPTSTK|BRITANNIA|XX||1475159400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80760|121920|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6550PE|0|2|0|0||E|N|N|N|P|N|||101340|N
59988|26037|OPTIDX|FINNIFTY|XX||1472135400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9220|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25100PE|0|0|0|0||E|N|N|N|C|N|||2655|N
59989|26037|OPTIDX|FINNIFTY|XX||1472135400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|20635|173975|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25200CE|0|0|0|0||E|N|N|N|C|N|||97305|N
59990|26037|OPTIDX|FINNIFTY|XX||1472135400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|12030|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25200PE|0|0|0|0||E|N|N|N|C|N|||3585|N
59991|26037|OPTIDX|FINNIFTY|XX||1472135400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|14055|162935|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25300CE|0|0|0|0||E|N|N|N|C|N|||88495|N
59992|26037|OPTIDX|FINNIFTY|XX||1472135400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|11870|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25300PE|0|0|0|0||E|N|N|N|C|N|||1195|N
59993|26037|OPTIDX|FINNIFTY|XX||1472135400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|8140|151810|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25400CE|0|0|0|0||E|N|N|N|C|N|||79975|N
59994|26037|OPTIDX|FINNIFTY|XX||1472135400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|19510|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25400PE|0|0|0|0||E|N|N|N|C|N|||6230|N
59995|26037|OPTIDX|FINNIFTY|XX||1472135400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|3465|141175|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25500CE|0|0|0|0||E|N|N|N|C|N|||72320|N
59996|26037|OPTIDX|FINNIFTY|XX||1472135400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|18355|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25500PE|0|0|0|0||E|N|N|N|C|N|||2100|N
59997|26037|OPTIDX|FINNIFTY|XX||1472135400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|129505|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25600CE|0|0|0|0||E|N|N|N|C|N|||63985|N
59998|547|OPTSTK|BRITANNIA|XX||1475159400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6650CE|0|2|0|0||E|N|N|N|P|N|||235|N
59999|547|OPTSTK|BRITANNIA|XX||1475159400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|90365|131875|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6650PE|0|2|0|0||E|N|N|N|P|N|||111120|N
60000|547|OPTSTK|BRITANNIA|XX||1475159400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6750CE|0|2|0|0||E|N|N|N|P|N|||140|N
60001|547|OPTSTK|BRITANNIA|XX||1475159400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|100085|141825|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6750PE|0|2|0|0||E|N|N|N|P|N|||120955|N
60002|547|OPTSTK|BRITANNIA|XX||1475159400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6850CE|0|2|0|0||E|N|N|N|P|N|||80|N
60003|547|OPTSTK|BRITANNIA|XX||1475159400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|109880|151780|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6850PE|0|2|0|0||E|N|N|N|P|N|||130830|N
60004|547|OPTSTK|BRITANNIA|XX||1475159400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6950CE|0|2|0|0||E|N|N|N|P|N|||50|N
60005|547|OPTSTK|BRITANNIA|XX||1475159400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|119730|161720|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6950PE|0|2|0|0||E|N|N|N|P|N|||140725|N
60006|547|OPTSTK|BRITANNIA|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||20|N
60007|547|OPTSTK|BRITANNIA|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|134560|176630|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||155595|N
60008|547|OPTSTK|BRITANNIA|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||10|N
60009|26037|OPTIDX|FINNIFTY|XX||1472135400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|22735|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25600PE|0|0|0|0||E|N|N|N|C|N|||3140|N
60010|26037|OPTIDX|FINNIFTY|XX||1472135400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|118420|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25700CE|0|0|0|0||E|N|N|N|C|N|||56585|N
60011|547|OPTSTK|BRITANNIA|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|154390|196500|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||175445|N
60012|10604|OPTSTK|BHARTIARTL|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
60013|26037|OPTIDX|FINNIFTY|XX||1472135400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|27550|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25700PE|0|0|0|0||E|N|N|N|C|N|||4270|N
60014|26037|OPTIDX|FINNIFTY|XX||1472135400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|103770|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25800CE|0|0|0|0||E|N|N|N|C|N|||45905|N
60015|26037|OPTIDX|FINNIFTY|XX||1472135400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|33000|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25800PE|0|0|0|0||E|N|N|N|C|N|||5755|N
60016|26037|OPTIDX|FINNIFTY|XX||1472135400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|91245|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25900CE|0|0|0|0||E|N|N|N|C|N|||37600|N
60017|26037|OPTIDX|FINNIFTY|XX||1472135400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|39540|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG25900PE|0|0|0|0||E|N|N|N|C|N|||8075|N
60018|26037|OPTIDX|FINNIFTY|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|77985|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26000CE|0|0|0|0||E|N|N|N|C|N|||28720|N
60019|26037|OPTIDX|FINNIFTY|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|46580|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26000PE|0|0|0|0||E|N|N|N|C|N|||10730|N
60020|26037|OPTIDX|FINNIFTY|XX||1472135400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|67310|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26100CE|0|0|0|0||E|N|N|N|C|N|||22540|N
60021|10604|OPTSTK|BHARTIARTL|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|50745|65835|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||58290|N
60022|10604|OPTSTK|BHARTIARTL|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
60023|10604|OPTSTK|BHARTIARTL|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1466553600|0|0|0|0|0|62730|77820|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||70275|N
60024|547|OPTSTK|BRITANNIA|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
60025|26037|OPTIDX|FINNIFTY|XX||1472135400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|54710|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26100PE|0|0|0|0||E|N|N|N|C|N|||14365|N
60026|26037|OPTIDX|FINNIFTY|XX||1472135400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|57830|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26200CE|0|0|0|0||E|N|N|N|C|N|||17570|N
60027|26037|OPTIDX|FINNIFTY|XX||1472135400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|63915|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26200PE|0|0|0|0||E|N|N|N|C|N|||19060|N
60028|26037|OPTIDX|FINNIFTY|XX||1472135400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|48850|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26300CE|0|0|0|0||E|N|N|N|C|N|||13045|N
60029|547|OPTSTK|BRITANNIA|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|174240|216360|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||195300|N
60030|547|OPTSTK|BRITANNIA|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
60031|547|OPTSTK|BRITANNIA|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|194095|236225|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||215160|N
60032|547|OPTSTK|BRITANNIA|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |BRITANNIA26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
60033|547|OPTSTK|BRITANNIA|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|213955|256085|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||235020|N
60034|26137|OPTIDX|NIFTYFPI|XX||1475159400|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|26385|34775|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1275CE|0|0|0|0||E|N|N|N|C|N|||30580|N
60035|26137|OPTIDX|NIFTYFPI|XX||1475159400|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYFPI26SEP1275PE|0|0|0|0||E|N|N|N|C|N|||5|N
60036|547|OPTSTK|BRITANNIA|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|212135|254255|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||233195|N
60037|26037|OPTIDX|FINNIFTY|XX||1472135400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|74455|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26300PE|0|0|0|0||E|N|N|N|C|N|||25150|N
60038|26037|OPTIDX|FINNIFTY|XX||1472135400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|40965|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26400CE|0|0|0|0||E|N|N|N|C|N|||9480|N
60039|26037|OPTIDX|FINNIFTY|XX||1472135400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|84720|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26400PE|0|0|0|0||E|N|N|N|C|N|||31090|N
60040|26037|OPTIDX|FINNIFTY|XX||1472135400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|34040|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26500CE|0|0|0|0||E|N|N|N|C|N|||6685|N
60041|26037|OPTIDX|FINNIFTY|XX||1472135400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|95650|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26500PE|0|0|0|0||E|N|N|N|C|N|||37895|N
60042|26037|OPTIDX|FINNIFTY|XX||1472135400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|28070|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26600CE|0|0|0|0||E|N|N|N|C|N|||4580|N
60043|26037|OPTIDX|FINNIFTY|XX||1472135400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|110790|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26600PE|0|0|0|0||E|N|N|N|C|N|||49170|N
60044|26037|OPTIDX|FINNIFTY|XX||1472135400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|23040|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26700CE|0|0|0|0||E|N|N|N|C|N|||3115|N
60045|26037|OPTIDX|FINNIFTY|XX||1472135400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1065|131435|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26700PE|0|0|0|0||E|N|N|N|C|N|||66250|N
60046|26037|OPTIDX|FINNIFTY|XX||1472135400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|18920|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26800CE|0|0|0|0||E|N|N|N|C|N|||2230|N
60047|26037|OPTIDX|FINNIFTY|XX||1472135400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5760|142600|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26800PE|0|0|0|0||E|N|N|N|C|N|||74180|N
60048|26037|OPTIDX|FINNIFTY|XX||1472135400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|15410|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26900CE|0|0|0|0||E|N|N|N|C|N|||1605|N
60049|26037|OPTIDX|FINNIFTY|XX||1472135400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1195|143805|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG26900PE|0|0|0|0||E|N|N|N|C|N|||72500|N
60050|26037|OPTIDX|FINNIFTY|XX||1472135400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|12495|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27000CE|0|0|0|0||E|N|N|N|C|N|||1215|N
60051|26037|OPTIDX|FINNIFTY|XX||1472135400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|17200|164870|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27000PE|0|0|0|0||E|N|N|N|C|N|||91035|N
60052|26037|OPTIDX|FINNIFTY|XX||1472135400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9990|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27100CE|0|0|0|0||E|N|N|N|C|N|||890|N
60053|26037|OPTIDX|FINNIFTY|XX||1472135400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|23875|175895|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27100PE|0|0|0|0||E|N|N|N|C|N|||99885|N
60054|26037|OPTIDX|FINNIFTY|XX||1472135400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|8000|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27200CE|0|0|0|0||E|N|N|N|C|N|||755|N
60055|547|OPTSTK|BRITANNIA|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BRITANNIA26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
60056|547|OPTSTK|BRITANNIA|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|192365|234485|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||213425|N
60057|547|OPTSTK|BRITANNIA|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BRITANNIA26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
60058|547|OPTSTK|BRITANNIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|172595|214715|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||193655|N
60059|547|OPTSTK|BRITANNIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BRITANNIA26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
60060|26137|OPTIDX|NIFTYFPI|XX||1477578600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|27475|35855|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1270CE|0|0|0|0||E|N|N|N|C|N|||31665|N
60061|26037|OPTIDX|FINNIFTY|XX||1472135400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|13355|169095|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27200PE|0|0|0|0||E|N|N|N|C|N|||91225|N
60062|26037|OPTIDX|FINNIFTY|XX||1472135400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6375|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27300CE|0|0|0|0||E|N|N|N|C|N|||680|N
60063|26137|OPTIDX|NIFTYFPI|XX||1477578600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1270PE|0|0|0|0||E|N|N|N|C|N|||5|N
60064|547|OPTSTK|BRITANNIA|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|152830|194950|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||173890|N
60065|547|OPTSTK|BRITANNIA|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BRITANNIA26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
60066|547|OPTSTK|BRITANNIA|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|133085|175175|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||154130|N
60067|26037|OPTIDX|FINNIFTY|XX||1472135400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|38815|197645|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27300PE|0|0|0|0||E|N|N|N|C|N|||118230|N
60068|26037|OPTIDX|FINNIFTY|XX||1472135400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27400CE|0|0|0|0||E|N|N|N|C|N|||585|N
60069|26037|OPTIDX|FINNIFTY|XX||1472135400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|46960|208350|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27400PE|0|0|0|0||E|N|N|N|C|N|||127655|N
60070|26037|OPTIDX|FINNIFTY|XX||1472135400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3840|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27500CE|0|0|0|0||E|N|N|N|C|N|||460|N
60071|547|OPTSTK|BRITANNIA|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538871|1477526400|1477578600|15|1|            |BRITANNIA26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||15|N
60072|547|OPTSTK|BRITANNIA|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|123240|165290|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||144265|N
60073|26037|OPTIDX|FINNIFTY|XX||1472135400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|55485|218945|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27500PE|0|0|0|0||E|N|N|N|C|N|||137215|N
60074|26037|OPTIDX|FINNIFTY|XX||1472135400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27600CE|0|0|0|0||E|N|N|N|C|N|||335|N
60075|26037|OPTIDX|FINNIFTY|XX||1472135400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|64320|229430|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27600PE|0|0|0|0||E|N|N|N|C|N|||146875|N
60076|26037|OPTIDX|FINNIFTY|XX||1472135400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27700CE|0|0|0|0||E|N|N|N|C|N|||315|N
60077|26037|OPTIDX|FINNIFTY|XX||1472135400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|73410|239820|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27700PE|0|0|0|0||E|N|N|N|C|N|||156615|N
60078|26037|OPTIDX|FINNIFTY|XX||1472135400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27800CE|0|0|0|0||E|N|N|N|C|N|||300|N
60079|26037|OPTIDX|FINNIFTY|XX||1472135400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|82720|250130|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27800PE|0|0|0|0||E|N|N|N|C|N|||166425|N
60080|26037|OPTIDX|FINNIFTY|XX||1472135400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27900CE|0|0|0|0||E|N|N|N|C|N|||300|N
60081|26037|OPTIDX|FINNIFTY|XX||1472135400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|92190|260370|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG27900PE|0|0|0|0||E|N|N|N|C|N|||176280|N
60082|26037|OPTIDX|FINNIFTY|XX||1472135400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28000CE|0|0|0|0||E|N|N|N|C|N|||225|N
60083|26037|OPTIDX|FINNIFTY|XX||1472135400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|101790|270550|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28000PE|0|0|0|0||E|N|N|N|C|N|||186170|N
60084|26037|OPTIDX|FINNIFTY|XX||1472135400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28100CE|0|0|0|0||E|N|N|N|C|N|||230|N
60085|26037|OPTIDX|FINNIFTY|XX||1472135400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|111500|280680|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28100PE|0|0|0|0||E|N|N|N|C|N|||196090|N
60086|26037|OPTIDX|FINNIFTY|XX||1472135400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28200CE|0|0|0|0||E|N|N|N|C|N|||190|N
60087|26037|OPTIDX|FINNIFTY|XX||1472135400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|121275|290785|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28200PE|0|0|0|0||E|N|N|N|C|N|||206030|N
60088|26037|OPTIDX|FINNIFTY|XX||1472135400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28300CE|0|0|0|0||E|N|N|N|C|N|||220|N
60089|26037|OPTIDX|FINNIFTY|XX||1472135400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|131120|300850|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28300PE|0|0|0|0||E|N|N|N|C|N|||215985|N
60090|26037|OPTIDX|FINNIFTY|XX||1472135400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28400CE|0|0|0|0||E|N|N|N|C|N|||235|N
60091|26037|OPTIDX|FINNIFTY|XX||1472135400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|141015|310895|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28400PE|0|0|0|0||E|N|N|N|C|N|||225955|N
60092|26037|OPTIDX|FINNIFTY|XX||1472135400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28500CE|0|0|0|0||E|N|N|N|C|N|||160|N
60093|547|OPTSTK|BRITANNIA|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538871|1477526400|1477578600|15|1|            |BRITANNIA26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||35|N
60094|547|OPTSTK|BRITANNIA|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|113430|155400|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||134415|N
60095|547|OPTSTK|BRITANNIA|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471538871|1477526400|1477578600|15|1|            |BRITANNIA26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||70|N
60096|547|OPTSTK|BRITANNIA|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|103685|145515|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||124600|N
60097|26037|OPTIDX|FINNIFTY|XX||1472135400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|150925|320925|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28500PE|0|0|0|0||E|N|N|N|C|N|||235925|N
60098|26037|OPTIDX|FINNIFTY|XX||1472135400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28600CE|0|0|0|0||E|N|N|N|C|N|||185|N
60099|26037|OPTIDX|FINNIFTY|XX||1472135400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|160870|330940|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28600PE|0|0|0|0||E|N|N|N|C|N|||245905|N
60100|26037|OPTIDX|FINNIFTY|XX||1472135400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28700CE|0|0|0|0||E|N|N|N|C|N|||295|N
60101|547|OPTSTK|BRITANNIA|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||140|N
60102|547|OPTSTK|BRITANNIA|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|94045|135645|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||114845|N
60103|547|OPTSTK|BRITANNIA|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||270|N
60104|26037|OPTIDX|FINNIFTY|XX||1472135400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|170815|340955|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28700PE|0|0|0|0||E|N|N|N|C|N|||255885|N
60105|26037|OPTIDX|FINNIFTY|XX||1472135400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28800CE|0|0|0|0||E|N|N|N|C|N|||10|N
60106|26037|OPTIDX|FINNIFTY|XX||1472135400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|180785|350955|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28800PE|0|0|0|0||E|N|N|N|C|N|||265870|N
60107|26037|OPTIDX|FINNIFTY|XX||1472135400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60108|547|OPTSTK|BRITANNIA|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|84550|125790|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||105170|N
60109|547|OPTSTK|BRITANNIA|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||480|N
60110|547|OPTSTK|BRITANNIA|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75280|115980|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||95630|N
60111|26037|OPTIDX|FINNIFTY|XX||1472135400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|190760|360950|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG28900PE|0|0|0|0||E|N|N|N|C|N|||275855|N
60112|26037|OPTIDX|FINNIFTY|XX||1472135400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29000CE|0|0|0|0||E|N|N|N|C|N|||155|N
60113|26037|OPTIDX|FINNIFTY|XX||1472135400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|200740|370940|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29000PE|0|0|0|0||E|N|N|N|C|N|||285840|N
60114|26037|OPTIDX|FINNIFTY|XX||1472135400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60115|26037|OPTIDX|FINNIFTY|XX||1472135400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|210720|380940|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29100PE|0|0|0|0||E|N|N|N|C|N|||295830|N
60116|26037|OPTIDX|FINNIFTY|XX||1472135400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29200CE|0|0|0|0||E|N|N|N|C|N|||55|N
60117|26037|OPTIDX|FINNIFTY|XX||1472135400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|220705|390925|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29200PE|0|0|0|0||E|N|N|N|C|N|||305815|N
60118|26037|OPTIDX|FINNIFTY|XX||1472135400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60119|26037|OPTIDX|FINNIFTY|XX||1472135400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|230695|400915|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29300PE|0|0|0|0||E|N|N|N|C|N|||315805|N
60120|26037|OPTIDX|FINNIFTY|XX||1472135400|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60121|26037|OPTIDX|FINNIFTY|XX||1472135400|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|240685|410905|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29400PE|0|0|0|0||E|N|N|N|C|N|||325795|N
60122|26037|OPTIDX|FINNIFTY|XX||1472135400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60123|26037|OPTIDX|FINNIFTY|XX||1472135400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|250670|420890|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29500PE|0|0|0|0||E|N|N|N|C|N|||335780|N
60124|26037|OPTIDX|FINNIFTY|XX||1472135400|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60125|547|OPTSTK|BRITANNIA|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||825|N
60126|26137|OPTIDX|NIFTYFPI|XX||1477578600|127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|26980|35360|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1275CE|0|0|0|0||E|N|N|N|C|N|||31170|N
60127|26137|OPTIDX|NIFTYFPI|XX||1477578600|127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1100|1100|5|1.000000E+12|8.501000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540566|1477526400|1477578600|15|1|            |NIFTYFPI26OCT1275PE|0|0|0|0||E|N|N|N|C|N|||5|N
60128|5097|OPTSTK|ETERNAL|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1466553600|0|0|0|0|0|5|2190|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG325CE|0|0|0|0||E|N|N|N|P|N|||190|N
60129|5097|OPTSTK|ETERNAL|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1466553600|0|0|0|0|0|5|3000|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG325PE|0|0|0|0||E|N|N|N|P|N|||1000|N
60130|26037|OPTIDX|FINNIFTY|XX||1472135400|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|260660|430880|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29600PE|0|0|0|0||E|N|N|N|C|N|||345770|N
60131|26037|OPTIDX|FINNIFTY|XX||1472135400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60132|26037|OPTIDX|FINNIFTY|XX||1472135400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|270650|440870|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29700PE|0|0|0|0||E|N|N|N|C|N|||355760|N
60133|26037|OPTIDX|FINNIFTY|XX||1472135400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60134|26037|OPTIDX|FINNIFTY|XX||1472135400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|280635|450855|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29800PE|0|0|0|0||E|N|N|N|C|N|||365745|N
60135|26037|OPTIDX|FINNIFTY|XX||1472135400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60136|26037|OPTIDX|FINNIFTY|XX||1472135400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|290625|460845|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG29900PE|0|0|0|0||E|N|N|N|C|N|||375735|N
60137|26037|OPTIDX|FINNIFTY|XX||1472135400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30000CE|0|0|0|0||E|N|N|N|C|N|||55|N
60138|26037|OPTIDX|FINNIFTY|XX||1472135400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|300615|470835|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30000PE|0|0|0|0||E|N|N|N|C|N|||385725|N
60139|26037|OPTIDX|FINNIFTY|XX||1472135400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60140|26037|OPTIDX|FINNIFTY|XX||1472135400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|310600|480820|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30100PE|0|0|0|0||E|N|N|N|C|N|||395710|N
60141|547|OPTSTK|BRITANNIA|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66310|106240|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||86275|N
60142|547|OPTSTK|BRITANNIA|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||1350|N
60143|26037|OPTIDX|FINNIFTY|XX||1472135400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60144|26037|OPTIDX|FINNIFTY|XX||1472135400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|320590|490810|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30200PE|0|0|0|0||E|N|N|N|C|N|||405700|N
60145|26037|OPTIDX|FINNIFTY|XX||1472135400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60146|547|OPTSTK|BRITANNIA|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|57715|96615|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||77165|N
60147|547|OPTSTK|BRITANNIA|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||2130|N
60148|547|OPTSTK|BRITANNIA|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49600|87160|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||68380|N
60149|547|OPTSTK|BRITANNIA|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|945|5515|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||3230|N
60150|26037|OPTIDX|FINNIFTY|XX||1472135400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|330580|500800|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30300PE|0|0|0|0||E|N|N|N|C|N|||415690|N
60151|26037|OPTIDX|FINNIFTY|XX||1472135400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60152|26037|OPTIDX|FINNIFTY|XX||1472135400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|340565|510785|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30400PE|0|0|0|0||E|N|N|N|C|N|||425675|N
60153|26037|OPTIDX|FINNIFTY|XX||1472135400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60154|547|OPTSTK|BRITANNIA|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|42050|77940|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||59995|N
60155|547|OPTSTK|BRITANNIA|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1605|7845|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||4725|N
60156|26037|OPTIDX|FINNIFTY|XX||1472135400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|350555|520775|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30500PE|0|0|0|0||E|N|N|N|C|N|||435665|N
60157|26037|OPTIDX|FINNIFTY|XX||1472135400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60158|26037|OPTIDX|FINNIFTY|XX||1472135400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|360545|530765|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30600PE|0|0|0|0||E|N|N|N|C|N|||445655|N
60159|26037|OPTIDX|FINNIFTY|XX||1472135400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60160|26037|OPTIDX|FINNIFTY|XX||1472135400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|370530|540750|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30700PE|0|0|0|0||E|N|N|N|C|N|||455640|N
60161|547|OPTSTK|BRITANNIA|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35120|69040|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||52080|N
60162|26037|OPTIDX|FINNIFTY|XX||1472135400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60163|26037|OPTIDX|FINNIFTY|XX||1472135400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|380520|550740|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30800PE|0|0|0|0||E|N|N|N|C|N|||465630|N
60164|26037|OPTIDX|FINNIFTY|XX||1472135400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60165|26037|OPTIDX|FINNIFTY|XX||1472135400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|390510|560730|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG30900PE|0|0|0|0||E|N|N|N|C|N|||475620|N
60166|26037|OPTIDX|FINNIFTY|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60167|547|OPTSTK|BRITANNIA|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2590|10800|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||6695|N
60168|547|OPTSTK|BRITANNIA|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28900|60540|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||44720|N
60169|26037|OPTIDX|FINNIFTY|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|400495|570715|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG31000PE|0|0|0|0||E|N|N|N|C|N|||485605|N
60170|547|OPTSTK|BRITANNIA|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3975|14465|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||9220|N
60171|26037|OPTIDX|FINNIFTY|XX||1472135400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60172|26037|OPTIDX|FINNIFTY|XX||1472135400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|410485|580705|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG31100PE|0|0|0|0||E|N|N|N|C|N|||495595|N
60173|547|OPTSTK|BRITANNIA|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23360|52490|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||37925|N
60174|547|OPTSTK|BRITANNIA|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5815|18815|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||12315|N
60175|547|OPTSTK|BRITANNIA|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18585|45015|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||31800|N
60176|547|OPTSTK|BRITANNIA|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8220|23920|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||16070|N
60177|547|OPTSTK|BRITANNIA|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14525|38155|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||26340|N
60178|547|OPTSTK|BRITANNIA|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11245|29745|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||20495|N
60179|26037|OPTIDX|FINNIFTY|XX||1472135400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60180|26037|OPTIDX|FINNIFTY|XX||1472135400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|420475|590695|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG31200PE|0|0|0|0||E|N|N|N|C|N|||505585|N
60181|26037|OPTIDX|FINNIFTY|XX||1472135400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60182|26037|OPTIDX|FINNIFTY|XX||1472135400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|430460|600680|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG31300PE|0|0|0|0||E|N|N|N|C|N|||515570|N
60183|26037|OPTIDX|FINNIFTY|XX||1472135400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60184|26037|OPTIDX|FINNIFTY|XX||1472135400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|440450|610670|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG31400PE|0|0|0|0||E|N|N|N|C|N|||525560|N
60185|26037|OPTIDX|FINNIFTY|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60186|26037|OPTIDX|FINNIFTY|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|450440|620660|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG31500PE|0|0|0|0||E|N|N|N|C|N|||535550|N
60187|26037|OPTIDX|FINNIFTY|XX||1472135400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60188|26037|OPTIDX|FINNIFTY|XX||1472135400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|460430|630650|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG31600PE|0|0|0|0||E|N|N|N|C|N|||545540|N
60189|547|OPTSTK|BRITANNIA|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11140|31950|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||21545|N
60190|547|OPTSTK|BRITANNIA|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14925|36245|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||25585|N
60191|26037|OPTIDX|FINNIFTY|XX||1472135400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60192|26037|OPTIDX|FINNIFTY|XX||1472135400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|470415|640635|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG31700PE|0|0|0|0||E|N|N|N|C|N|||555525|N
60193|547|OPTSTK|BRITANNIA|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|8380|26430|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||17405|N
60194|547|OPTSTK|BRITANNIA|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|19285|43375|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||31330|N
60195|547|OPTSTK|BRITANNIA|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6185|21585|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||13885|N
60196|547|OPTSTK|BRITANNIA|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24330|51060|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||37695|N
60197|547|OPTSTK|BRITANNIA|XX||1477578600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4460|17410|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||10935|N
60198|547|OPTSTK|BRITANNIA|XX||1477578600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30040|59220|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||44630|N
60199|547|OPTSTK|BRITANNIA|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3185|13905|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||8545|N
60200|547|OPTSTK|BRITANNIA|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36415|67825|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||52120|N
60201|26037|OPTIDX|FINNIFTY|XX||1472135400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60202|26037|OPTIDX|FINNIFTY|XX||1472135400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|480405|650625|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG31800PE|0|0|0|0||E|N|N|N|C|N|||565515|N
60203|26037|OPTIDX|FINNIFTY|XX||1472135400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60204|26037|OPTIDX|FINNIFTY|XX||1472135400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|490395|660615|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG31900PE|0|0|0|0||E|N|N|N|C|N|||575505|N
60205|26037|OPTIDX|FINNIFTY|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60206|26037|OPTIDX|FINNIFTY|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|500380|670600|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG32000PE|0|0|0|0||E|N|N|N|C|N|||585490|N
60207|26037|OPTIDX|FINNIFTY|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60208|26037|OPTIDX|FINNIFTY|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|550325|720545|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG32500PE|0|0|0|0||E|N|N|N|C|N|||635435|N
60209|26037|OPTIDX|FINNIFTY|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60210|26037|OPTIDX|FINNIFTY|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|600265|770485|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG33000PE|0|0|0|0||E|N|N|N|C|N|||685375|N
60211|26037|OPTIDX|FINNIFTY|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60212|26037|OPTIDX|FINNIFTY|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|650205|820425|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG33500PE|0|0|0|0||E|N|N|N|C|N|||735315|N
60213|26037|OPTIDX|FINNIFTY|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60214|26037|OPTIDX|FINNIFTY|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|700150|870370|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG34000PE|0|0|0|0||E|N|N|N|C|N|||785260|N
60215|547|OPTSTK|BRITANNIA|XX||1477578600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2180|10920|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||6550|N
60216|547|OPTSTK|BRITANNIA|XX||1477578600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|43320|76710|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||60015|N
60217|26037|OPTIDX|FINNIFTY|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60218|547|OPTSTK|BRITANNIA|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1470|8490|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||4980|N
60219|547|OPTSTK|BRITANNIA|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|50770|85880|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||68325|N
60220|26037|OPTIDX|FINNIFTY|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|750090|920310|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG34500PE|0|0|0|0||E|N|N|N|C|N|||835200|N
60221|26037|OPTIDX|FINNIFTY|XX||1472135400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |FINNIFTY26AUG35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60222|26037|OPTIDX|FINNIFTY|XX||1472135400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|60|60|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|800035|970255|0|0|0|1471540565|1472083200|1472135400|15|1|            |FINNIFTY26AUG35000PE|0|0|0|0||E|N|N|N|C|N|||885145|N
60223|547|OPTSTK|BRITANNIA|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|955|6515|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||3735|N
60224|547|OPTSTK|BRITANNIA|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|58685|95255|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||76970|N
60225|547|OPTSTK|BRITANNIA|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|600|4940|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||2770|N
60226|547|OPTSTK|BRITANNIA|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66995|104785|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||85890|N
60227|547|OPTSTK|BRITANNIA|XX||1477578600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|35|4035|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500CE|0|2|0|0||E|N|N|N|P|N|||2035|N
60228|547|OPTSTK|BRITANNIA|XX||1477578600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75640|114430|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6500PE|0|2|0|0||E|N|N|N|P|N|||95035|N
60229|547|OPTSTK|BRITANNIA|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||1475|N
60230|547|OPTSTK|BRITANNIA|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|84565|124155|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||104360|N
60231|547|OPTSTK|BRITANNIA|XX||1477578600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700CE|0|2|0|0||E|N|N|N|P|N|||1060|N
60232|547|OPTSTK|BRITANNIA|XX||1477578600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|93715|133945|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6700PE|0|2|0|0||E|N|N|N|P|N|||113830|N
60233|1270|OPTSTK|AMBUJACEM|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|16010|20530|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG230CE|0|2|0|0||E|N|N|N|P|N|||18270|N
60234|1270|OPTSTK|AMBUJACEM|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
60235|1270|OPTSTK|AMBUJACEM|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|11515|16035|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG275CE|0|2|0|0||E|N|N|N|P|N|||13775|N
60236|1270|OPTSTK|AMBUJACEM|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
60237|1270|OPTSTK|AMBUJACEM|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|16140|20660|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP230CE|0|2|0|0||E|N|N|N|P|N|||18400|N
60238|1270|OPTSTK|AMBUJACEM|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
60239|1270|OPTSTK|AMBUJACEM|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|11675|16195|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP275CE|0|2|0|0||E|N|N|N|P|N|||13935|N
60240|1270|OPTSTK|AMBUJACEM|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
60241|1270|OPTSTK|AMBUJACEM|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|10345|14835|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT290CE|0|2|0|0||E|N|N|N|P|N|||12590|N
60242|1270|OPTSTK|AMBUJACEM|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1471564800|0|0|0|0|0|5|2015|0|0|0|1471540568|1477526400|1477578600|15|1|            |AMBUJACEM26OCT290PE|0|2|0|0||E|N|N|N|P|N|||15|N
60243|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|413805|516715|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10200CE|0|0|0|0||E|N|N|N|C|N|||465260|N
60244|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60245|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|403815|506725|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10300CE|0|0|0|0||E|N|N|N|C|N|||455270|N
60246|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60247|547|OPTSTK|BRITANNIA|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||750|N
60248|547|OPTSTK|BRITANNIA|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|103045|143765|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||123405|N
60249|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|393830|496740|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10400CE|0|0|0|0||E|N|N|N|C|N|||445285|N
60250|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60251|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|383840|486750|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10500CE|0|0|0|0||E|N|N|N|C|N|||435295|N
60252|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60253|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|373850|476760|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10600CE|0|0|0|0||E|N|N|N|C|N|||425305|N
60254|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60255|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|363865|466775|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10700CE|0|0|0|0||E|N|N|N|C|N|||415320|N
60256|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60257|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|353875|456785|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10800CE|0|0|0|0||E|N|N|N|C|N|||405330|N
60258|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60259|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|343885|446795|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10900CE|0|0|0|0||E|N|N|N|C|N|||395340|N
60260|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60261|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|333900|436810|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11000CE|0|0|0|0||E|N|N|N|C|N|||385355|N
60262|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60263|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|323910|426820|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11100CE|0|0|0|0||E|N|N|N|C|N|||375365|N
60264|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60265|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|313920|416830|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11200CE|0|0|0|0||E|N|N|N|C|N|||365375|N
60266|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60267|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|303930|406840|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11300CE|0|0|0|0||E|N|N|N|C|N|||355385|N
60268|547|OPTSTK|BRITANNIA|XX||1477578600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900CE|0|2|0|0||E|N|N|N|P|N|||530|N
60269|547|OPTSTK|BRITANNIA|XX||1477578600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|112520|153620|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT6900PE|0|2|0|0||E|N|N|N|P|N|||133070|N
60270|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60271|547|OPTSTK|BRITANNIA|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||370|N
60272|547|OPTSTK|BRITANNIA|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|122100|163490|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||142795|N
60273|547|OPTSTK|BRITANNIA|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||175|N
60274|547|OPTSTK|BRITANNIA|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|141495|183245|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||162370|N
60275|547|OPTSTK|BRITANNIA|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||80|N
60276|547|OPTSTK|BRITANNIA|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|161070|203020|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||182045|N
60277|25780|OPTSTK|APLAPOLLO|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
60278|25780|OPTSTK|APLAPOLLO|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471564800|0|0|0|0|0|42720|65670|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||54195|N
60279|547|OPTSTK|BRITANNIA|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||35|N
60280|547|OPTSTK|BRITANNIA|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|180750|222790|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||201770|N
60281|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|293945|396855|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11400CE|0|0|0|0||E|N|N|N|C|N|||345400|N
60282|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60283|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|283960|386860|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11500CE|0|0|0|0||E|N|N|N|C|N|||335410|N
60284|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60285|547|OPTSTK|BRITANNIA|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||15|N
60286|547|OPTSTK|BRITANNIA|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.408683E+08|5.001000E+03|0|1469750400|0|0|0|0|0|200475|242565|0|0|0|1471540569|1477526400|1477578600|15|1|            |BRITANNIA26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||221520|N
60287|25780|OPTSTK|APLAPOLLO|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
60288|25780|OPTSTK|APLAPOLLO|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471564800|0|0|0|0|0|72685|95635|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||84160|N
60289|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|273970|376870|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11600CE|0|0|0|0||E|N|N|N|C|N|||325420|N
60290|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60291|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|263985|366885|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11700CE|0|0|0|0||E|N|N|N|C|N|||315435|N
60292|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60293|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|253995|356895|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11800CE|0|0|0|0||E|N|N|N|C|N|||305445|N
60294|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60295|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|244005|346905|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11900CE|0|0|0|0||E|N|N|N|C|N|||295455|N
60296|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG11900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60297|19585|OPTSTK|BSE|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|75740|129750|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||102745|N
60298|19585|OPTSTK|BSE|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||350|N
60299|19585|OPTSTK|BSE|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|57540|109910|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||83725|N
60300|19585|OPTSTK|BSE|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||1190|N
60301|25780|OPTSTK|APLAPOLLO|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471564800|0|0|0|0|0|5|2310|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||310|N
60302|25780|OPTSTK|APLAPOLLO|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471564800|0|0|0|0|0|41865|64065|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||52965|N
60303|19585|OPTSTK|BSE|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41250|90430|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||65840|N
60304|19585|OPTSTK|BSE|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|330|6000|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||3165|N
60305|19585|OPTSTK|BSE|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27660|71870|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||49765|N
60306|19585|OPTSTK|BSE|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|7380|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||2060|N
60307|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|234020|336920|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12000CE|0|0|0|0||E|N|N|N|C|N|||285470|N
60308|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60309|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|224030|326930|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12100CE|0|0|0|0||E|N|N|N|C|N|||275480|N
60310|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60311|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|214040|316940|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12200CE|0|0|0|0||E|N|N|N|C|N|||265490|N
60312|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60313|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|204055|306955|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12300CE|0|0|0|0||E|N|N|N|C|N|||255505|N
60314|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60315|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|194065|296965|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12400CE|0|0|0|0||E|N|N|N|C|N|||245515|N
60316|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60317|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|191570|294470|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12425CE|0|0|0|0||E|N|N|N|C|N|||243020|N
60318|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12425PE|0|0|0|0||E|N|N|N|C|N|||5|N
60319|19585|OPTSTK|BSE|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9725|47475|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||28600|N
60320|19585|OPTSTK|BSE|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|13925|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5370|N
60321|19585|OPTSTK|BSE|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|865|31385|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||16125|N
60322|19585|OPTSTK|BSE|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|410|24750|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||12580|N
60323|19585|OPTSTK|BSE|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|19845|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||8160|N
60324|19585|OPTSTK|BSE|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8795|40285|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||24540|N
60325|19585|OPTSTK|BSE|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|12365|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||3870|N
60326|19585|OPTSTK|BSE|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20840|58710|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||39775|N
60327|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|189070|291970|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12450CE|0|0|0|0||E|N|N|N|C|N|||240520|N
60328|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12450PE|0|0|0|0||E|N|N|N|C|N|||5|N
60329|19585|OPTSTK|BSE|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|7750|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||1870|N
60330|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|186575|289475|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12475CE|0|0|0|0||E|N|N|N|C|N|||238025|N
60331|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12475PE|0|0|0|0||E|N|N|N|C|N|||5|N
60332|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|184075|286975|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12500CE|0|0|0|0||E|N|N|N|C|N|||235525|N
60333|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12500PE|0|0|0|0||E|N|N|N|C|N|||50|N
60334|19585|OPTSTK|BSE|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35950|79050|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||57500|N
60335|19585|OPTSTK|BSE|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|110|7910|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||4010|N
60336|19585|OPTSTK|BSE|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56835|103895|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||80365|N
60337|19585|OPTSTK|BSE|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4825|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||2340|N
60338|19585|OPTSTK|BSE|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|73610|123500|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||98555|N
60339|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1252500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|181580|284480|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12525CE|0|0|0|0||E|N|N|N|C|N|||233030|N
60340|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1252500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12525PE|0|0|0|0||E|N|N|N|C|N|||60|N
60341|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|179080|281980|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12550CE|0|0|0|0||E|N|N|N|C|N|||230530|N
60342|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12550PE|0|0|0|0||E|N|N|N|C|N|||5|N
60343|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1257500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|176585|279485|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12575CE|0|0|0|0||E|N|N|N|C|N|||228035|N
60344|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1257500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12575PE|0|0|0|0||E|N|N|N|C|N|||5|N
60345|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|174090|276990|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12600CE|0|0|0|0||E|N|N|N|C|N|||225540|N
60346|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60347|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|171590|274490|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12625CE|0|0|0|0||E|N|N|N|C|N|||223040|N
60348|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12625PE|0|0|0|0||E|N|N|N|C|N|||5|N
60349|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|169095|271995|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12650CE|0|0|0|0||E|N|N|N|C|N|||220545|N
60350|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12650PE|0|0|0|0||E|N|N|N|C|N|||5|N
60351|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|166595|269495|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12675CE|0|0|0|0||E|N|N|N|C|N|||218045|N
60352|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12675PE|0|0|0|0||E|N|N|N|C|N|||5|N
60353|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|164100|267000|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12700CE|0|0|0|0||E|N|N|N|C|N|||215550|N
60354|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60355|25780|OPTSTK|APLAPOLLO|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471564800|0|0|0|0|0|5|2025|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||25|N
60356|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|161605|264505|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12725CE|0|0|0|0||E|N|N|N|C|N|||213055|N
60357|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12725PE|0|0|0|0||E|N|N|N|C|N|||5|N
60358|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|159105|262005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12750CE|0|0|0|0||E|N|N|N|C|N|||210555|N
60359|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12750PE|0|0|0|0||E|N|N|N|C|N|||5|N
60360|25780|OPTSTK|APLAPOLLO|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1471564800|0|0|0|0|0|71025|93915|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||82470|N
60361|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|156610|259510|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12775CE|0|0|0|0||E|N|N|N|C|N|||208060|N
60362|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12775PE|0|0|0|0||E|N|N|N|C|N|||5|N
60363|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|154110|257010|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12800CE|0|0|0|0||E|N|N|N|C|N|||205560|N
60364|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60365|5258|OPTSTK|INDUSINDBK|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
60366|5258|OPTSTK|INDUSINDBK|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1466553600|0|0|0|0|0|23855|36845|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||30350|N
60367|19585|OPTSTK|BSE|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||1330|N
60368|19585|OPTSTK|BSE|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|91505|143305|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||117405|N
60369|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|151615|254515|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12825CE|0|0|0|0||E|N|N|N|C|N|||203065|N
60370|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12825PE|0|0|0|0||E|N|N|N|C|N|||5|N
60371|19585|OPTSTK|BSE|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||740|N
60372|19585|OPTSTK|BSE|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|110160|163190|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||136675|N
60373|19585|OPTSTK|BSE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|184760|239610|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||212185|N
60374|19585|OPTSTK|BSE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |BSE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
60375|19585|OPTSTK|BSE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|145245|200075|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||172660|N
60376|19585|OPTSTK|BSE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538871|1477526400|1477578600|15|1|            |BSE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
60377|19585|OPTSTK|BSE|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|125585|180295|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||152940|N
60378|19585|OPTSTK|BSE|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471538871|1477526400|1477578600|15|1|            |BSE26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||65|N
60379|19585|OPTSTK|BSE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|106210|160540|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||133375|N
60380|19585|OPTSTK|BSE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||270|N
60381|236|OPTSTK|ASIANPAINT|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|107735|130285|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||119010|N
60382|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|149115|252015|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12850CE|0|0|0|0||E|N|N|N|C|N|||200565|N
60383|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12850PE|0|0|0|0||E|N|N|N|C|N|||5|N
60384|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|146620|249520|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12875CE|0|0|0|0||E|N|N|N|C|N|||198070|N
60385|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12875PE|0|0|0|0||E|N|N|N|C|N|||5|N
60386|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|144125|247025|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12900CE|0|0|0|0||E|N|N|N|C|N|||195575|N
60387|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60388|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|141625|244525|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12925CE|0|0|0|0||E|N|N|N|C|N|||193075|N
60389|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12925PE|0|0|0|0||E|N|N|N|C|N|||5|N
60390|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|139130|242030|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12950CE|0|0|0|0||E|N|N|N|C|N|||190580|N
60391|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12950PE|0|0|0|0||E|N|N|N|C|N|||5|N
60392|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|136630|239530|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12975CE|0|0|0|0||E|N|N|N|C|N|||188080|N
60393|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG12975PE|0|0|0|0||E|N|N|N|C|N|||5|N
60394|236|OPTSTK|ASIANPAINT|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
60395|19585|OPTSTK|BSE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|87500|140890|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||114195|N
60396|19585|OPTSTK|BSE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||855|N
60397|19585|OPTSTK|BSE|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|69975|121535|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||95755|N
60398|19585|OPTSTK|BSE|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||2185|N
60399|19585|OPTSTK|BSE|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54180|102810|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||78495|N
60400|19585|OPTSTK|BSE|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1585|7815|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||4700|N
60401|19585|OPTSTK|BSE|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40585|85155|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||62870|N
60402|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|134135|237035|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13000CE|0|0|0|0||E|N|N|N|C|N|||185585|N
60403|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13000PE|0|0|0|0||E|N|N|N|C|N|||85|N
60404|236|OPTSTK|ASIANPAINT|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|61785|84335|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||73060|N
60405|236|OPTSTK|ASIANPAINT|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
60406|19585|OPTSTK|BSE|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|8255|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||3110|N
60407|19585|OPTSTK|BSE|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29355|68955|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||49155|N
60408|19585|OPTSTK|BSE|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7265|22525|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||14895|N
60409|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|131640|234540|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13025CE|0|0|0|0||E|N|N|N|C|N|||183090|N
60410|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13025PE|0|0|0|0||E|N|N|N|C|N|||5|N
60411|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|129140|232040|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13050CE|0|0|0|0||E|N|N|N|C|N|||180590|N
60412|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13050PE|0|0|0|0||E|N|N|N|C|N|||5|N
60413|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|126645|229545|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13075CE|0|0|0|0||E|N|N|N|C|N|||178095|N
60414|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13075PE|0|0|0|0||E|N|N|N|C|N|||5|N
60415|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|124145|227045|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13100CE|0|0|0|0||E|N|N|N|C|N|||175595|N
60416|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60417|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|121650|224550|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13125CE|0|0|0|0||E|N|N|N|C|N|||173100|N
60418|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13125PE|0|0|0|0||E|N|N|N|C|N|||5|N
60419|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|119150|222050|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13150CE|0|0|0|0||E|N|N|N|C|N|||170600|N
60420|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13150PE|0|0|0|0||E|N|N|N|C|N|||5|N
60421|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|116655|219555|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13175CE|0|0|0|0||E|N|N|N|C|N|||168105|N
60422|19585|OPTSTK|BSE|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20540|54630|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||37585|N
60423|19585|OPTSTK|BSE|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12705|33475|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||23090|N
60424|19585|OPTSTK|BSE|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3910|32370|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||18140|N
60425|19585|OPTSTK|BSE|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9070|35470|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||22270|N
60426|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13175PE|0|0|0|0||E|N|N|N|C|N|||5|N
60427|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|114160|217060|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13200CE|0|0|0|0||E|N|N|N|C|N|||165610|N
60428|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60429|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|111660|214560|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13225CE|0|0|0|0||E|N|N|N|C|N|||163110|N
60430|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13225PE|0|0|0|0||E|N|N|N|C|N|||5|N
60431|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|109165|212065|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13250CE|0|0|0|0||E|N|N|N|C|N|||160615|N
60432|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13250PE|0|0|0|0||E|N|N|N|C|N|||5|N
60433|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|106675|209565|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13275CE|0|0|0|0||E|N|N|N|C|N|||158120|N
60434|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13275PE|0|0|0|0||E|N|N|N|C|N|||5|N
60435|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|104175|207065|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13300CE|0|0|0|0||E|N|N|N|C|N|||155620|N
60436|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13300PE|0|0|0|0||E|N|N|N|C|N|||150|N
60437|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|101680|204570|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13325CE|0|0|0|0||E|N|N|N|C|N|||153125|N
60438|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13325PE|0|0|0|0||E|N|N|N|C|N|||5|N
60439|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|99190|202070|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13350CE|0|0|0|0||E|N|N|N|C|N|||150630|N
60440|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13350PE|0|0|0|0||E|N|N|N|C|N|||5|N
60441|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|96690|199570|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13375CE|0|0|0|0||E|N|N|N|C|N|||148130|N
60442|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13375PE|0|0|0|0||E|N|N|N|C|N|||5|N
60443|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|94200|197070|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13400CE|0|0|0|0||E|N|N|N|C|N|||145635|N
60444|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13400PE|0|0|0|0||E|N|N|N|C|N|||155|N
60445|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|91710|194570|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13425CE|0|0|0|0||E|N|N|N|C|N|||143140|N
60446|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13425PE|0|0|0|0||E|N|N|N|C|N|||5|N
60447|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|89220|192070|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13450CE|0|0|0|0||E|N|N|N|C|N|||140645|N
60448|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13450PE|0|0|0|0||E|N|N|N|C|N|||10|N
60449|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|86730|189570|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13475CE|0|0|0|0||E|N|N|N|C|N|||138150|N
60450|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13475PE|0|0|0|0||E|N|N|N|C|N|||10|N
60451|19585|OPTSTK|BSE|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|22540|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||11000|N
60452|19585|OPTSTK|BSE|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29790|61570|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||45680|N
60453|19585|OPTSTK|BSE|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|15815|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||6700|N
60454|19585|OPTSTK|BSE|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|41380|78010|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||59695|N
60455|19585|OPTSTK|BSE|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|10735|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||3710|N
60456|19585|OPTSTK|BSE|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54740|95550|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||75145|N
60457|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|84245|187065|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13500CE|0|0|0|0||E|N|N|N|C|N|||135655|N
60458|236|OPTSTK|ASIANPAINT|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|57790|80340|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||69065|N
60459|236|OPTSTK|ASIANPAINT|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
60460|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13500PE|0|0|0|0||E|N|N|N|C|N|||115|N
60461|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|81755|184565|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13525CE|0|0|0|0||E|N|N|N|C|N|||133160|N
60462|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13525PE|0|0|0|0||E|N|N|N|C|N|||15|N
60463|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|79275|182055|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13550CE|0|0|0|0||E|N|N|N|C|N|||130665|N
60464|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13550PE|0|0|0|0||E|N|N|N|C|N|||170|N
60465|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|76790|179550|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13575CE|0|0|0|0||E|N|N|N|C|N|||128170|N
60466|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13575PE|0|0|0|0||E|N|N|N|C|N|||20|N
60467|236|OPTSTK|ASIANPAINT|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|108565|131115|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||119840|N
60468|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|74320|177040|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13600CE|0|0|0|0||E|N|N|N|C|N|||125680|N
60469|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13600PE|0|0|0|0||E|N|N|N|C|N|||80|N
60470|236|OPTSTK|ASIANPAINT|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
60471|19585|OPTSTK|BSE|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2080|12660|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||7370|N
60472|19585|OPTSTK|BSE|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|69585|113865|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||91725|N
60473|19585|OPTSTK|BSE|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1170|9000|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5085|N
60474|19585|OPTSTK|BSE|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|85695|132725|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||109210|N
60475|1660|OPTSTK|ITC|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |ITC26AUG385CE|0|2|0|0||E|N|N|N|P|N|||5|N
60476|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|71840|174530|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13625CE|0|0|0|0||E|N|N|N|C|N|||123185|N
60477|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13625PE|0|0|0|0||E|N|N|N|C|N|||30|N
60478|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|69375|172015|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13650CE|0|0|0|0||E|N|N|N|C|N|||120695|N
60479|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13650PE|0|0|0|0||E|N|N|N|C|N|||150|N
60480|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|66915|169495|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13675CE|0|0|0|0||E|N|N|N|C|N|||118205|N
60481|1660|OPTSTK|ITC|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1725|1725|5|1.252923E+10|8.625100E+04|0|1466553600|0|0|0|0|0|9455|13455|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG385PE|0|2|0|0||E|N|N|N|P|N|||11455|N
60482|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13675PE|0|0|0|0||E|N|N|N|C|N|||155|N
60483|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|64460|166980|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13700CE|0|0|0|0||E|N|N|N|C|N|||115720|N
60484|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13700PE|0|0|0|0||E|N|N|N|C|N|||125|N
60485|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|62015|164455|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13725CE|0|0|0|0||E|N|N|N|C|N|||113235|N
60486|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13725PE|0|0|0|0||E|N|N|N|C|N|||155|N
60487|19585|OPTSTK|BSE|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|620|6310|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||3465|N
60488|19585|OPTSTK|BSE|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|102775|151945|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||127360|N
60489|19585|OPTSTK|BSE|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|305|4375|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||2340|N
60490|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|59570|161930|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13750CE|0|0|0|0||E|N|N|N|C|N|||110750|N
60491|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13750PE|0|0|0|0||E|N|N|N|C|N|||130|N
60492|19585|OPTSTK|BSE|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|120610|171400|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||146005|N
60493|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|57145|159395|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13775CE|0|0|0|0||E|N|N|N|C|N|||108270|N
60494|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13775PE|0|0|0|0||E|N|N|N|C|N|||200|N
60495|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|54720|156860|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13800CE|0|0|0|0||E|N|N|N|C|N|||105790|N
60496|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13800PE|0|0|0|0||E|N|N|N|C|N|||125|N
60497|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|52315|154315|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13825CE|0|0|0|0||E|N|N|N|C|N|||103315|N
60498|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13825PE|0|0|0|0||E|N|N|N|C|N|||140|N
60499|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|49925|151765|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13850CE|0|0|0|0||E|N|N|N|C|N|||100845|N
60500|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13850PE|0|0|0|0||E|N|N|N|C|N|||230|N
60501|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|47545|149215|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13875CE|0|0|0|0||E|N|N|N|C|N|||98380|N
60502|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13875PE|0|0|0|0||E|N|N|N|C|N|||195|N
60503|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|45185|146645|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13900CE|0|0|0|0||E|N|N|N|C|N|||95915|N
60504|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13900PE|0|0|0|0||E|N|N|N|C|N|||175|N
60505|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|42840|144080|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13925CE|0|0|0|0||E|N|N|N|C|N|||93460|N
60506|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13925PE|0|0|0|0||E|N|N|N|C|N|||270|N
60507|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|40525|141495|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13950CE|0|0|0|0||E|N|N|N|C|N|||91010|N
60508|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13950PE|0|0|0|0||E|N|N|N|C|N|||215|N
60509|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|38230|138910|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13975CE|0|0|0|0||E|N|N|N|C|N|||88570|N
60510|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG13975PE|0|0|0|0||E|N|N|N|C|N|||200|N
60511|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|36865|137215|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14000CE|0|0|0|0||E|N|N|N|C|N|||87040|N
60512|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14000PE|0|0|0|0||E|N|N|N|C|N|||210|N
60513|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|33720|133700|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14025CE|0|0|0|0||E|N|N|N|C|N|||83710|N
60514|19585|OPTSTK|BSE|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||1565|N
60515|19585|OPTSTK|BSE|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|139005|190985|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||164995|N
60516|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14025PE|0|0|0|0||E|N|N|N|C|N|||510|N
60517|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|31515|131075|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14050CE|0|0|0|0||E|N|N|N|C|N|||81295|N
60518|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14050PE|0|0|0|0||E|N|N|N|C|N|||260|N
60519|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|29335|128445|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14075CE|0|0|0|0||E|N|N|N|C|N|||78890|N
60520|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14075PE|0|0|0|0||E|N|N|N|C|N|||320|N
60521|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|27205|125795|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14100CE|0|0|0|0||E|N|N|N|C|N|||76500|N
60522|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14100PE|0|0|0|0||E|N|N|N|C|N|||235|N
60523|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|25105|123145|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14125CE|0|0|0|0||E|N|N|N|C|N|||74125|N
60524|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14125PE|0|0|0|0||E|N|N|N|C|N|||280|N
60525|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|23050|120470|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14150CE|0|0|0|0||E|N|N|N|C|N|||71760|N
60526|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14150PE|0|0|0|0||E|N|N|N|C|N|||285|N
60527|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|21045|117785|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14175CE|0|0|0|0||E|N|N|N|C|N|||69415|N
60528|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14175PE|0|0|0|0||E|N|N|N|C|N|||345|N
60529|19585|OPTSTK|BSE|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||1040|N
60530|19585|OPTSTK|BSE|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|157815|210665|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||184240|N
60531|19585|OPTSTK|BSE|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||450|N
60532|19585|OPTSTK|BSE|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|196235|250145|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||223190|N
60533|19585|OPTSTK|BSE|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||190|N
60534|19585|OPTSTK|BSE|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|4.078841E+08|6.001000E+03|0|1469750400|0|0|0|0|0|235260|289680|0|0|0|1471540570|1477526400|1477578600|15|1|            |BSE26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||262470|N
60535|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|19735|115735|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14200CE|0|0|0|0||E|N|N|N|C|N|||67735|N
60536|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3785|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14200PE|0|0|0|0||E|N|N|N|C|N|||325|N
60537|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|17180|112380|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14225CE|0|0|0|0||E|N|N|N|C|N|||64780|N
60538|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4220|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14225PE|0|0|0|0||E|N|N|N|C|N|||360|N
60539|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|15330|109650|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14250CE|0|0|0|0||E|N|N|N|C|N|||62490|N
60540|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4700|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14250PE|0|0|0|0||E|N|N|N|C|N|||400|N
60541|342|OPTSTK|CAMS|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|25875|35165|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP460CE|0|2|0|0||E|N|N|N|P|N|||30520|N
60542|342|OPTSTK|CAMS|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |CAMS26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
60543|342|OPTSTK|CAMS|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|15040|24230|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP570CE|0|2|0|0||E|N|N|N|P|N|||19635|N
60544|342|OPTSTK|CAMS|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP570PE|0|2|0|0||E|N|N|N|P|N|||40|N
60545|342|OPTSTK|CAMS|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|13130|22240|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP590CE|0|2|0|0||E|N|N|N|P|N|||17685|N
60546|342|OPTSTK|CAMS|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP590PE|0|2|0|0||E|N|N|N|P|N|||80|N
60547|342|OPTSTK|CAMS|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11295|20255|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP610CE|0|2|0|0||E|N|N|N|P|N|||15775|N
60548|342|OPTSTK|CAMS|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP610PE|0|2|0|0||E|N|N|N|P|N|||150|N
60549|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|14015|107395|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14275CE|0|0|0|0||E|N|N|N|C|N|||60705|N
60550|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5200|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14275PE|0|0|0|0||E|N|N|N|C|N|||435|N
60551|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|11065|103435|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14300CE|0|0|0|0||E|N|N|N|C|N|||57250|N
60552|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5740|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14300PE|0|0|0|0||E|N|N|N|C|N|||465|N
60553|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|10140|101410|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14325CE|0|0|0|0||E|N|N|N|C|N|||55775|N
60554|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|6380|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14325PE|0|0|0|0||E|N|N|N|C|N|||560|N
60555|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|8535|98645|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14350CE|0|0|0|0||E|N|N|N|C|N|||53590|N
60556|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|6985|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14350PE|0|0|0|0||E|N|N|N|C|N|||580|N
60557|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|7000|95870|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14375CE|0|0|0|0||E|N|N|N|C|N|||51435|N
60558|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|7720|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14375PE|0|0|0|0||E|N|N|N|C|N|||695|N
60559|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4100|91650|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14400CE|0|0|0|0||E|N|N|N|C|N|||47875|N
60560|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|8455|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14400PE|0|0|0|0||E|N|N|N|C|N|||770|N
60561|342|OPTSTK|CAMS|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|9535|18275|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP630CE|0|2|0|0||E|N|N|N|P|N|||13905|N
60562|342|OPTSTK|CAMS|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP630PE|0|2|0|0||E|N|N|N|P|N|||270|N
60563|342|OPTSTK|CAMS|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|7895|16325|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP650CE|0|2|0|0||E|N|N|N|P|N|||12110|N
60564|342|OPTSTK|CAMS|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP650PE|0|2|0|0||E|N|N|N|P|N|||460|N
60565|342|OPTSTK|CAMS|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6395|14415|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP670CE|0|2|0|0||E|N|N|N|P|N|||10405|N
60566|342|OPTSTK|CAMS|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP670PE|0|2|0|0||E|N|N|N|P|N|||740|N
60567|236|OPTSTK|ASIANPAINT|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|62885|85435|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||74160|N
60568|236|OPTSTK|ASIANPAINT|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
60569|342|OPTSTK|CAMS|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5055|12565|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP690CE|0|2|0|0||E|N|N|N|P|N|||8810|N
60570|342|OPTSTK|CAMS|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP690PE|0|2|0|0||E|N|N|N|P|N|||475|N
60571|342|OPTSTK|CAMS|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3890|10800|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP710CE|0|2|0|0||E|N|N|N|P|N|||7345|N
60572|342|OPTSTK|CAMS|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP710PE|0|2|0|0||E|N|N|N|P|N|||1655|N
60573|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|4150|90300|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14425CE|0|0|0|0||E|N|N|N|C|N|||47225|N
60574|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|9240|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14425PE|0|0|0|0||E|N|N|N|C|N|||855|N
60575|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|2830|87510|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14450CE|0|0|0|0||E|N|N|N|C|N|||45170|N
60576|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|10100|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14450PE|0|0|0|0||E|N|N|N|C|N|||980|N
60577|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|1595|84715|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14475CE|0|0|0|0||E|N|N|N|C|N|||43155|N
60578|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|10955|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14475PE|0|0|0|0||E|N|N|N|C|N|||1060|N
60579|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|78735|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14500CE|0|0|0|0||E|N|N|N|C|N|||37990|N
60580|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|12055|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14500PE|0|0|0|0||E|N|N|N|C|N|||1340|N
60581|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|77575|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14525CE|0|0|0|0||E|N|N|N|C|N|||37680|N
60582|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|13000|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14525PE|0|0|0|0||E|N|N|N|C|N|||1435|N
60583|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|76365|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14550CE|0|0|0|0||E|N|N|N|C|N|||37355|N
60584|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|14095|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14550PE|0|0|0|0||E|N|N|N|C|N|||1645|N
60585|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|70430|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14575CE|0|0|0|0||E|N|N|N|C|N|||32340|N
60586|9480|OPTSTK|LICI|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |LICI26AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
60587|9480|OPTSTK|LICI|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1466553600|0|0|0|0|0|8315|12565|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG515PE|0|2|0|0||E|N|N|N|P|N|||10440|N
60588|236|OPTSTK|ASIANPAINT|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|58915|81465|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||70190|N
60589|236|OPTSTK|ASIANPAINT|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
60590|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|15460|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14575PE|0|0|0|0||E|N|N|N|C|N|||2090|N
60591|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|66590|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14600CE|0|0|0|0||E|N|N|N|C|N|||29455|N
60592|342|OPTSTK|CAMS|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2910|9150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP730CE|0|2|0|0||E|N|N|N|P|N|||6030|N
60593|342|OPTSTK|CAMS|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|325|4325|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP730PE|0|2|0|0||E|N|N|N|P|N|||2325|N
60594|342|OPTSTK|CAMS|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|795|6315|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP750CE|0|2|0|0||E|N|N|N|P|N|||3555|N
60595|342|OPTSTK|CAMS|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP750PE|0|2|0|0||E|N|N|N|P|N|||2100|N
60596|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|16685|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14600PE|0|0|0|0||E|N|N|N|C|N|||2365|N
60597|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|63640|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14625CE|0|0|0|0||E|N|N|N|C|N|||27485|N
60598|236|OPTSTK|ASIANPAINT|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|109230|131780|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||120505|N
60599|236|OPTSTK|ASIANPAINT|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|250|250|5|9.591978E+08|1.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540568|1477526400|1477578600|15|1|            |ASIANPAINT26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
60600|342|OPTSTK|CAMS|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|405|5195|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP770CE|0|2|0|0||E|N|N|N|P|N|||2800|N
60601|342|OPTSTK|CAMS|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1890|6390|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP770PE|0|2|0|0||E|N|N|N|P|N|||4140|N
60602|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|17960|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14625PE|0|0|0|0||E|N|N|N|C|N|||2655|N
60603|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|62545|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14650CE|0|0|0|0||E|N|N|N|C|N|||27400|N
60604|2181|OPTSTK|BOSCHLTD|XX||1472135400|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG59500CE|0|2|0|0||E|N|N|N|P|N|||5|N
60605|2181|OPTSTK|BOSCHLTD|XX||1472135400|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|812080|1328130|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG59500PE|0|2|0|0||E|N|N|N|P|N|||1070105|N
60606|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|19400|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14650PE|0|0|0|0||E|N|N|N|C|N|||3085|N
60607|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|57610|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14675CE|0|0|0|0||E|N|N|N|C|N|||23500|N
60608|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|20785|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14675PE|0|0|0|0||E|N|N|N|C|N|||3440|N
60609|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|53945|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14700CE|0|0|0|0||E|N|N|N|C|N|||20895|N
60610|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|22505|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14700PE|0|0|0|0||E|N|N|N|C|N|||4100|N
60611|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|50640|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14725CE|0|0|0|0||E|N|N|N|C|N|||18665|N
60612|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|24065|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14725PE|0|0|0|0||E|N|N|N|C|N|||4585|N
60613|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|47955|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14750CE|0|0|0|0||E|N|N|N|C|N|||17075|N
60614|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|25895|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14750PE|0|0|0|0||E|N|N|N|C|N|||5315|N
60615|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|45690|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14775CE|0|0|0|0||E|N|N|N|C|N|||15915|N
60616|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|27725|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14775PE|0|0|0|0||E|N|N|N|C|N|||6040|N
60617|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|42585|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14800CE|0|0|0|0||E|N|N|N|C|N|||13935|N
60618|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|29635|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14800PE|0|0|0|0||E|N|N|N|C|N|||6830|N
60619|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|39995|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14825CE|0|0|0|0||E|N|N|N|C|N|||12465|N
60620|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|31725|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14825PE|0|0|0|0||E|N|N|N|C|N|||7795|N
60621|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|37595|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14850CE|0|0|0|0||E|N|N|N|C|N|||11195|N
60622|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|34050|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14850PE|0|0|0|0||E|N|N|N|C|N|||8990|N
60623|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|35015|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14875CE|0|0|0|0||E|N|N|N|C|N|||9745|N
60624|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|36130|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14875PE|0|0|0|0||E|N|N|N|C|N|||9945|N
60625|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|32565|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14900CE|0|0|0|0||E|N|N|N|C|N|||8415|N
60626|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|38665|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14900PE|0|0|0|0||E|N|N|N|C|N|||11355|N
60627|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|30345|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14925CE|0|0|0|0||E|N|N|N|C|N|||7315|N
60628|10440|OPTSTK|LUPIN|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |LUPIN26AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
60629|10440|OPTSTK|LUPIN|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1466553600|0|0|0|0|0|74795|94095|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3080PE|0|2|0|0||E|N|N|N|P|N|||84445|N
60630|342|OPTSTK|CAMS|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP790CE|0|2|0|0||E|N|N|N|P|N|||1850|N
60631|342|OPTSTK|CAMS|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2675|7895|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP790PE|0|2|0|0||E|N|N|N|P|N|||5285|N
60632|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|41085|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14925PE|0|0|0|0||E|N|N|N|C|N|||12655|N
60633|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|28210|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14950CE|0|0|0|0||E|N|N|N|C|N|||6295|N
60634|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|43685|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14950PE|0|0|0|0||E|N|N|N|C|N|||14145|N
60635|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|26175|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14975CE|0|0|0|0||E|N|N|N|C|N|||5350|N
60636|342|OPTSTK|CAMS|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP810CE|0|2|0|0||E|N|N|N|P|N|||1240|N
60637|342|OPTSTK|CAMS|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2650|8550|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP810PE|0|2|0|0||E|N|N|N|P|N|||5600|N
60638|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|46575|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG14975PE|0|0|0|0||E|N|N|N|C|N|||15940|N
60639|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|24330|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15000CE|0|0|0|0||E|N|N|N|C|N|||4590|N
60640|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|49235|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15000PE|0|0|0|0||E|N|N|N|C|N|||17515|N
60641|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|22585|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15025CE|0|0|0|0||E|N|N|N|C|N|||3905|N
60642|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|51930|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15025PE|0|0|0|0||E|N|N|N|C|N|||19150|N
60643|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|20965|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15050CE|0|0|0|0||E|N|N|N|C|N|||3325|N
60644|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|55185|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15050PE|0|0|0|0||E|N|N|N|C|N|||21365|N
60645|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|19385|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15075CE|0|0|0|0||E|N|N|N|C|N|||2760|N
60646|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|57485|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15075PE|0|0|0|0||E|N|N|N|C|N|||22655|N
60647|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|17960|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15100CE|0|0|0|0||E|N|N|N|C|N|||2320|N
60648|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|61185|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15100PE|0|0|0|0||E|N|N|N|C|N|||25365|N
60649|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|22615|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15125CE|0|0|0|0||E|N|N|N|C|N|||7940|N
60650|342|OPTSTK|CAMS|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP830CE|0|2|0|0||E|N|N|N|P|N|||885|N
60651|342|OPTSTK|CAMS|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4735|11255|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP830PE|0|2|0|0||E|N|N|N|P|N|||7995|N
60652|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|63180|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15125PE|0|0|0|0||E|N|N|N|C|N|||26400|N
60653|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|15400|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15150CE|0|0|0|0||E|N|N|N|C|N|||1650|N
60654|2181|OPTSTK|BOSCHLTD|XX||1472135400|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG60500CE|0|2|0|0||E|N|N|N|P|N|||5|N
60655|2181|OPTSTK|BOSCHLTD|XX||1472135400|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|911960|1428010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG60500PE|0|2|0|0||E|N|N|N|P|N|||1169985|N
60656|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|74155|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15150PE|0|0|0|0||E|N|N|N|C|N|||36445|N
60657|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|19515|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15175CE|0|0|0|0||E|N|N|N|C|N|||6665|N
60658|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|69685|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15175PE|0|0|0|0||E|N|N|N|C|N|||31075|N
60659|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|13190|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15200CE|0|0|0|0||E|N|N|N|C|N|||1205|N
60660|14947|OPTSTK|MOTILALOFS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466553600|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
60661|14947|OPTSTK|MOTILALOFS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1466553600|0|0|0|0|0|12560|27590|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||20075|N
60662|342|OPTSTK|CAMS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP850CE|0|2|0|0||E|N|N|N|P|N|||620|N
60663|342|OPTSTK|CAMS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5300|12380|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP850PE|0|2|0|0||E|N|N|N|P|N|||8840|N
60664|342|OPTSTK|CAMS|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP870CE|0|2|0|0||E|N|N|N|P|N|||445|N
60665|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|73725|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15200PE|0|0|0|0||E|N|N|N|C|N|||34250|N
60666|342|OPTSTK|CAMS|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|7395|14945|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP870PE|0|2|0|0||E|N|N|N|P|N|||11170|N
60667|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|16705|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15225CE|0|0|0|0||E|N|N|N|C|N|||5550|N
60668|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|74120|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15225PE|0|0|0|0||E|N|N|N|C|N|||33820|N
60669|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|15415|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15250CE|0|0|0|0||E|N|N|N|C|N|||5050|N
60670|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|75915|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15250PE|0|0|0|0||E|N|N|N|C|N|||34820|N
60671|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|14190|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15275CE|0|0|0|0||E|N|N|N|C|N|||4585|N
60672|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|82245|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15275PE|0|0|0|0||E|N|N|N|C|N|||40390|N
60673|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|9570|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15300CE|0|0|0|0||E|N|N|N|C|N|||685|N
60674|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|800|85950|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15300PE|0|0|0|0||E|N|N|N|C|N|||43375|N
60675|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|11960|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15325CE|0|0|0|0||E|N|N|N|C|N|||3760|N
60676|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|7150|93670|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15325PE|0|0|0|0||E|N|N|N|C|N|||50410|N
60677|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|10945|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15350CE|0|0|0|0||E|N|N|N|C|N|||3395|N
60678|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|8630|96450|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15350PE|0|0|0|0||E|N|N|N|C|N|||52540|N
60679|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|10000|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15375CE|0|0|0|0||E|N|N|N|C|N|||3060|N
60680|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|10185|99225|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15375PE|0|0|0|0||E|N|N|N|C|N|||54705|N
60681|342|OPTSTK|CAMS|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP890CE|0|2|0|0||E|N|N|N|P|N|||360|N
60682|342|OPTSTK|CAMS|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8915|16865|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP890PE|0|2|0|0||E|N|N|N|P|N|||12890|N
60683|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|6820|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15400CE|0|0|0|0||E|N|N|N|C|N|||460|N
60684|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|6905|97095|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15400PE|0|0|0|0||E|N|N|N|C|N|||52000|N
60685|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|6230|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15425CE|0|0|0|0||E|N|N|N|C|N|||410|N
60686|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|13475|104745|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15425PE|0|0|0|0||E|N|N|N|C|N|||59110|N
60687|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5705|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15450CE|0|0|0|0||E|N|N|N|C|N|||395|N
60688|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|15205|107495|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15450PE|0|0|0|0||E|N|N|N|C|N|||61350|N
60689|2181|OPTSTK|BOSCHLTD|XX||1472135400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG66000CE|0|2|0|0||E|N|N|N|P|N|||5|N
60690|2181|OPTSTK|BOSCHLTD|XX||1472135400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|1461325|1977375|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG66000PE|0|2|0|0||E|N|N|N|P|N|||1719350|N
60691|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5210|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15475CE|0|0|0|0||E|N|N|N|C|N|||370|N
60692|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|16995|110235|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15475PE|0|0|0|0||E|N|N|N|C|N|||63615|N
60693|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|4745|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15500CE|0|0|0|0||E|N|N|N|C|N|||345|N
60694|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|14540|108650|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15500PE|0|0|0|0||E|N|N|N|C|N|||61595|N
60695|2181|OPTSTK|BOSCHLTD|XX||1472135400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG67000CE|0|2|0|0||E|N|N|N|P|N|||5|N
60696|2181|OPTSTK|BOSCHLTD|XX||1472135400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|1561210|2077260|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG67000PE|0|2|0|0||E|N|N|N|P|N|||1819235|N
60697|357|OPTSTK|NAM-INDIA|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
60698|357|OPTSTK|NAM-INDIA|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1466553600|0|0|0|0|0|30075|47445|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||38760|N
60699|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|5565|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15525CE|0|0|0|0||E|N|N|N|C|N|||1575|N
60700|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|20730|115670|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15525PE|0|0|0|0||E|N|N|N|C|N|||68200|N
60701|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3945|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15550CE|0|0|0|0||E|N|N|N|C|N|||335|N
60702|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|22675|118375|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15550PE|0|0|0|0||E|N|N|N|C|N|||70525|N
60703|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15575CE|0|0|0|0||E|N|N|N|C|N|||310|N
60704|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|24665|121065|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15575PE|0|0|0|0||E|N|N|N|C|N|||72865|N
60705|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15600CE|0|0|0|0||E|N|N|N|C|N|||245|N
60706|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|26700|123740|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15600PE|0|0|0|0||E|N|N|N|C|N|||75220|N
60707|342|OPTSTK|CAMS|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP910CE|0|2|0|0||E|N|N|N|P|N|||505|N
60708|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3615|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15625CE|0|0|0|0||E|N|N|N|C|N|||975|N
60709|342|OPTSTK|CAMS|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10540|18810|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP910PE|0|2|0|0||E|N|N|N|P|N|||14675|N
60710|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|28770|126400|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15625PE|0|0|0|0||E|N|N|N|C|N|||77585|N
60711|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15650CE|0|0|0|0||E|N|N|N|C|N|||860|N
60712|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|30880|129060|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15650PE|0|0|0|0||E|N|N|N|C|N|||79970|N
60713|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15675CE|0|0|0|0||E|N|N|N|C|N|||755|N
60714|2181|OPTSTK|BOSCHLTD|XX||1475159400|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|5|25025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59500CE|0|2|0|0||E|N|N|N|P|N|||11685|N
60715|2181|OPTSTK|BOSCHLTD|XX||1475159400|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|802725|1292095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP59500PE|0|2|0|0||E|N|N|N|P|N|||1047410|N
60716|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|33030|131700|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15675PE|0|0|0|0||E|N|N|N|C|N|||82365|N
60717|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15700CE|0|0|0|0||E|N|N|N|C|N|||215|N
60718|342|OPTSTK|CAMS|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP930CE|0|2|0|0||E|N|N|N|P|N|||355|N
60719|342|OPTSTK|CAMS|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|12245|20775|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP930PE|0|2|0|0||E|N|N|N|P|N|||16510|N
60720|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|35205|134335|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15700PE|0|0|0|0||E|N|N|N|C|N|||84770|N
60721|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15725CE|0|0|0|0||E|N|N|N|C|N|||585|N
60722|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|37415|136955|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15725PE|0|0|0|0||E|N|N|N|C|N|||87185|N
60723|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15750CE|0|0|0|0||E|N|N|N|C|N|||510|N
60724|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|39655|139565|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15750PE|0|0|0|0||E|N|N|N|C|N|||89610|N
60725|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15775CE|0|0|0|0||E|N|N|N|C|N|||445|N
60726|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|41915|142165|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15775PE|0|0|0|0||E|N|N|N|C|N|||92040|N
60727|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15800CE|0|0|0|0||E|N|N|N|C|N|||170|N
60728|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|44200|144760|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15800PE|0|0|0|0||E|N|N|N|C|N|||94480|N
60729|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15825CE|0|0|0|0||E|N|N|N|C|N|||340|N
60730|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|46515|147345|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15825PE|0|0|0|0||E|N|N|N|C|N|||96930|N
60731|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15850CE|0|0|0|0||E|N|N|N|C|N|||295|N
60732|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|48840|149920|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15850PE|0|0|0|0||E|N|N|N|C|N|||99380|N
60733|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15875CE|0|0|0|0||E|N|N|N|C|N|||255|N
60734|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|51190|152490|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15875PE|0|0|0|0||E|N|N|N|C|N|||101840|N
60735|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15900CE|0|0|0|0||E|N|N|N|C|N|||150|N
60736|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|53555|155045|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15900PE|0|0|0|0||E|N|N|N|C|N|||104300|N
60737|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1592500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15925CE|0|0|0|0||E|N|N|N|C|N|||190|N
60738|342|OPTSTK|CAMS|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP950CE|0|2|0|0||E|N|N|N|P|N|||250|N
60739|342|OPTSTK|CAMS|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14025|22755|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP950PE|0|2|0|0||E|N|N|N|P|N|||18390|N
60740|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1592500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|55930|157610|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15925PE|0|0|0|0||E|N|N|N|C|N|||106770|N
60741|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15950CE|0|0|0|0||E|N|N|N|C|N|||165|N
60742|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|58325|160155|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15950PE|0|0|0|0||E|N|N|N|C|N|||109240|N
60743|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1597500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15975CE|0|0|0|0||E|N|N|N|C|N|||140|N
60744|342|OPTSTK|CAMS|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP970CE|0|2|0|0||E|N|N|N|P|N|||170|N
60745|342|OPTSTK|CAMS|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|15855|24745|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP970PE|0|2|0|0||E|N|N|N|P|N|||20300|N
60746|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1597500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|60730|162700|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG15975PE|0|0|0|0||E|N|N|N|C|N|||111715|N
60747|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16000CE|0|0|0|0||E|N|N|N|C|N|||170|N
60748|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|63145|165235|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16000PE|0|0|0|0||E|N|N|N|C|N|||114190|N
60749|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1602500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16025CE|0|0|0|0||E|N|N|N|C|N|||105|N
60750|14552|OPTSTK|PHOENIXLTD|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
60751|14552|OPTSTK|PHOENIXLTD|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1466553600|0|0|0|0|0|58155|81235|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||69695|N
60752|342|OPTSTK|CAMS|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP990CE|0|2|0|0||E|N|N|N|P|N|||115|N
60753|342|OPTSTK|CAMS|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|17730|26730|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP990PE|0|2|0|0||E|N|N|N|P|N|||22230|N
60754|342|OPTSTK|CAMS|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||80|N
60755|342|OPTSTK|CAMS|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|19635|28725|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||24180|N
60756|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1602500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|65570|167770|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16025PE|0|0|0|0||E|N|N|N|C|N|||116670|N
60757|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16050CE|0|0|0|0||E|N|N|N|C|N|||90|N
60758|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|68005|170305|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16050PE|0|0|0|0||E|N|N|N|C|N|||119155|N
60759|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1607500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16075CE|0|0|0|0||E|N|N|N|C|N|||75|N
60760|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1607500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|70450|172830|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16075PE|0|0|0|0||E|N|N|N|C|N|||121640|N
60761|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16100CE|0|0|0|0||E|N|N|N|C|N|||180|N
60762|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|72900|175350|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16100PE|0|0|0|0||E|N|N|N|C|N|||124125|N
60763|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16125CE|0|0|0|0||E|N|N|N|C|N|||55|N
60764|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|75350|177870|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16125PE|0|0|0|0||E|N|N|N|C|N|||126610|N
60765|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16150CE|0|0|0|0||E|N|N|N|C|N|||50|N
60766|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|77815|180385|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16150PE|0|0|0|0||E|N|N|N|C|N|||129100|N
60767|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16175CE|0|0|0|0||E|N|N|N|C|N|||40|N
60768|2181|OPTSTK|BOSCHLTD|XX||1475159400|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|5|17990|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60500CE|0|2|0|0||E|N|N|N|P|N|||8210|N
60769|2181|OPTSTK|BOSCHLTD|XX||1475159400|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|894990|1391480|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP60500PE|0|2|0|0||E|N|N|N|P|N|||1143235|N
60770|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|80275|182905|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16175PE|0|0|0|0||E|N|N|N|C|N|||131590|N
60771|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16200CE|0|0|0|0||E|N|N|N|C|N|||125|N
60772|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|82745|185415|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16200PE|0|0|0|0||E|N|N|N|C|N|||134080|N
60773|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16225CE|0|0|0|0||E|N|N|N|C|N|||30|N
60774|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|85220|187930|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16225PE|0|0|0|0||E|N|N|N|C|N|||136575|N
60775|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16250CE|0|0|0|0||E|N|N|N|C|N|||25|N
60776|342|OPTSTK|CAMS|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||55|N
60777|342|OPTSTK|CAMS|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|21565|30715|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||26140|N
60778|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|87695|190435|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16250PE|0|0|0|0||E|N|N|N|C|N|||139065|N
60779|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16275CE|0|0|0|0||E|N|N|N|C|N|||20|N
60780|342|OPTSTK|CAMS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
60781|342|OPTSTK|CAMS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|24490|33700|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||29095|N
60782|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|90180|192940|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16275PE|0|0|0|0||E|N|N|N|C|N|||141560|N
60783|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16300CE|0|0|0|0||E|N|N|N|C|N|||95|N
60784|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|92660|195450|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16300PE|0|0|0|0||E|N|N|N|C|N|||144055|N
60785|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16325CE|0|0|0|0||E|N|N|N|C|N|||15|N
60786|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|95145|197955|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16325PE|0|0|0|0||E|N|N|N|C|N|||146550|N
60787|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16350CE|0|0|0|0||E|N|N|N|C|N|||15|N
60788|342|OPTSTK|CAMS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
60789|342|OPTSTK|CAMS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|28425|37675|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||33050|N
60790|2181|OPTSTK|BOSCHLTD|XX||1475159400|6600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|5|2975|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP66000CE|0|2|0|0||E|N|N|N|P|N|||975|N
60791|2181|OPTSTK|BOSCHLTD|XX||1475159400|6600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|1425610|1938770|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP66000PE|0|2|0|0||E|N|N|N|P|N|||1682190|N
60792|18391|OPTSTK|RBLBANK|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466553600|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |RBLBANK26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
60793|18391|OPTSTK|RBLBANK|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466553600|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1466553600|0|0|0|0|0|6195|11105|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG470PE|0|2|0|0||E|N|N|N|P|N|||8650|N
60794|342|OPTSTK|CAMS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
60795|342|OPTSTK|CAMS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|32380|41650|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||37015|N
60796|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|97630|200450|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16350PE|0|0|0|0||E|N|N|N|C|N|||149040|N
60797|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16375CE|0|0|0|0||E|N|N|N|C|N|||10|N
60798|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|100120|202960|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16375PE|0|0|0|0||E|N|N|N|C|N|||151540|N
60799|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16400CE|0|0|0|0||E|N|N|N|C|N|||75|N
60800|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|102610|205460|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16400PE|0|0|0|0||E|N|N|N|C|N|||154035|N
60801|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16425CE|0|0|0|0||E|N|N|N|C|N|||10|N
60802|342|OPTSTK|CAMS|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|28070|37350|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT440CE|0|2|0|0||E|N|N|N|P|N|||32710|N
60803|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|105100|207960|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16425PE|0|0|0|0||E|N|N|N|C|N|||156530|N
60804|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16450CE|0|0|0|0||E|N|N|N|C|N|||5|N
60805|342|OPTSTK|CAMS|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1477526400|1477578600|15|1|            |CAMS26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
60806|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|107590|210460|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16450PE|0|0|0|0||E|N|N|N|C|N|||159025|N
60807|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16475CE|0|0|0|0||E|N|N|N|C|N|||5|N
60808|342|OPTSTK|CAMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|24130|33400|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT480CE|0|2|0|0||E|N|N|N|P|N|||28765|N
60809|342|OPTSTK|CAMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538871|1477526400|1477578600|15|1|            |CAMS26OCT480PE|0|2|0|0||E|N|N|N|P|N|||10|N
60810|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|110080|212960|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16475PE|0|0|0|0||E|N|N|N|C|N|||161520|N
60811|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16500CE|0|0|0|0||E|N|N|N|C|N|||45|N
60812|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|112575|215455|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16500PE|0|0|0|0||E|N|N|N|C|N|||164015|N
60813|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16525CE|0|0|0|0||E|N|N|N|C|N|||5|N
60814|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|115070|217960|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16525PE|0|0|0|0||E|N|N|N|C|N|||166515|N
60815|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16550CE|0|0|0|0||E|N|N|N|C|N|||5|N
60816|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|117565|220455|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16550PE|0|0|0|0||E|N|N|N|C|N|||169010|N
60817|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16575CE|0|0|0|0||E|N|N|N|C|N|||5|N
60818|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|120055|222955|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16575PE|0|0|0|0||E|N|N|N|C|N|||171505|N
60819|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60820|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|122555|225455|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16600PE|0|0|0|0||E|N|N|N|C|N|||174005|N
60821|342|OPTSTK|CAMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|20235|29445|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT520CE|0|2|0|0||E|N|N|N|P|N|||24840|N
60822|342|OPTSTK|CAMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT520PE|0|2|0|0||E|N|N|N|P|N|||40|N
60823|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16625CE|0|0|0|0||E|N|N|N|C|N|||5|N
60824|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|125050|227950|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16625PE|0|0|0|0||E|N|N|N|C|N|||176500|N
60825|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16650CE|0|0|0|0||E|N|N|N|C|N|||5|N
60826|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|127545|230445|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16650PE|0|0|0|0||E|N|N|N|C|N|||178995|N
60827|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16675CE|0|0|0|0||E|N|N|N|C|N|||5|N
60828|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|130040|232950|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16675PE|0|0|0|0||E|N|N|N|C|N|||181495|N
60829|342|OPTSTK|CAMS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|16445|25505|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT560CE|0|2|0|0||E|N|N|N|P|N|||20975|N
60830|342|OPTSTK|CAMS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT560PE|0|2|0|0||E|N|N|N|P|N|||130|N
60831|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60832|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|132535|235445|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16700PE|0|0|0|0||E|N|N|N|C|N|||183990|N
60833|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1672500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16725CE|0|0|0|0||E|N|N|N|C|N|||5|N
60834|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1672500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|135035|237945|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16725PE|0|0|0|0||E|N|N|N|C|N|||186490|N
60835|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16750CE|0|0|0|0||E|N|N|N|C|N|||5|N
60836|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|137530|240440|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16750PE|0|0|0|0||E|N|N|N|C|N|||188985|N
60837|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1677500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16775CE|0|0|0|0||E|N|N|N|C|N|||5|N
60838|342|OPTSTK|CAMS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|14630|23550|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT580CE|0|2|0|0||E|N|N|N|P|N|||19090|N
60839|342|OPTSTK|CAMS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT580PE|0|2|0|0||E|N|N|N|P|N|||220|N
60840|342|OPTSTK|CAMS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|12880|21620|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT600CE|0|2|0|0||E|N|N|N|P|N|||17250|N
60841|342|OPTSTK|CAMS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT600PE|0|2|0|0||E|N|N|N|P|N|||355|N
60842|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1677500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|140025|242935|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16775PE|0|0|0|0||E|N|N|N|C|N|||191480|N
60843|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60844|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|142525|245435|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16800PE|0|0|0|0||E|N|N|N|C|N|||193980|N
60845|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1682500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16825CE|0|0|0|0||E|N|N|N|C|N|||5|N
60846|342|OPTSTK|CAMS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11220|19710|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT620CE|0|2|0|0||E|N|N|N|P|N|||15465|N
60847|342|OPTSTK|CAMS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT620PE|0|2|0|0||E|N|N|N|P|N|||550|N
60848|342|OPTSTK|CAMS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|9670|17850|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT640CE|0|2|0|0||E|N|N|N|P|N|||13760|N
60849|342|OPTSTK|CAMS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT640PE|0|2|0|0||E|N|N|N|P|N|||820|N
60850|342|OPTSTK|CAMS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8230|16040|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT660CE|0|2|0|0||E|N|N|N|P|N|||12135|N
60851|342|OPTSTK|CAMS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT660PE|0|2|0|0||E|N|N|N|P|N|||1175|N
60852|342|OPTSTK|CAMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6925|14305|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT680CE|0|2|0|0||E|N|N|N|P|N|||10615|N
60853|342|OPTSTK|CAMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3630|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT680PE|0|2|0|0||E|N|N|N|P|N|||1630|N
60854|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1682500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|145020|247930|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16825PE|0|0|0|0||E|N|N|N|C|N|||196475|N
60855|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16850CE|0|0|0|0||E|N|N|N|C|N|||5|N
60856|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|147520|250430|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16850PE|0|0|0|0||E|N|N|N|C|N|||198975|N
60857|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1687500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16875CE|0|0|0|0||E|N|N|N|C|N|||5|N
60858|342|OPTSTK|CAMS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5750|12650|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT700CE|0|2|0|0||E|N|N|N|P|N|||9200|N
60859|342|OPTSTK|CAMS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT700PE|0|2|0|0||E|N|N|N|P|N|||2190|N
60860|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1687500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|150015|252925|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16875PE|0|0|0|0||E|N|N|N|C|N|||201470|N
60861|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60862|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|152510|255420|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16900PE|0|0|0|0||E|N|N|N|C|N|||203965|N
60863|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1692500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16925CE|0|0|0|0||E|N|N|N|C|N|||5|N
60864|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1692500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|155010|257920|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG16925PE|0|0|0|0||E|N|N|N|C|N|||206465|N
60865|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60866|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|162500|265410|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17000PE|0|0|0|0||E|N|N|N|C|N|||213955|N
60867|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60868|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|172490|275400|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17100PE|0|0|0|0||E|N|N|N|C|N|||223945|N
60869|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60870|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|182475|285385|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17200PE|0|0|0|0||E|N|N|N|C|N|||233930|N
60871|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1344195|1586565|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1465380|N
60873|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|192465|295375|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17300PE|0|0|0|0||E|N|N|N|C|N|||243920|N
60874|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60875|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|202455|305365|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17400PE|0|0|0|0||E|N|N|N|C|N|||253910|N
60876|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2270|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||270|N
60878|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|212445|315355|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17500PE|0|0|0|0||E|N|N|N|C|N|||263900|N
60879|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60880|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|222430|325340|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17600PE|0|0|0|0||E|N|N|N|C|N|||273885|N
60881|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60882|342|OPTSTK|CAMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4715|11095|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT720CE|0|2|0|0||E|N|N|N|P|N|||7905|N
60883|342|OPTSTK|CAMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|870|4870|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT720PE|0|2|0|0||E|N|N|N|P|N|||2870|N
60884|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|232420|335330|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17700PE|0|0|0|0||E|N|N|N|C|N|||283875|N
60885|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1091480|1368820|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1230150|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|15915|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||2635|N
60888|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|242410|345320|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17800PE|0|0|0|0||E|N|N|N|C|N|||293865|N
60889|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60890|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|252395|355305|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG17900PE|0|0|0|0||E|N|N|N|C|N|||303850|N
60891|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|833900|1171290|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1002595|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|57105|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||12675|N
60894|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|262385|365295|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18000PE|0|0|0|0||E|N|N|N|C|N|||313840|N
60895|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60896|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|272375|375285|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18100PE|0|0|0|0||E|N|N|N|C|N|||323830|N
60897|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|583180|999930|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||791555|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|136445|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||39230|N
60900|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|282360|385270|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18200PE|0|0|0|0||E|N|N|N|C|N|||333815|N
60901|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60902|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|292350|395260|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18300PE|0|0|0|0||E|N|N|N|C|N|||343805|N
60903|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|359550|851980|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||605765|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|252350|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||91035|N
60906|342|OPTSTK|CAMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3815|9645|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT740CE|0|2|0|0||E|N|N|N|P|N|||6730|N
60907|342|OPTSTK|CAMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1675|5675|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT740PE|0|2|0|0||E|N|N|N|P|N|||3675|N
60908|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|302340|405250|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18400PE|0|0|0|0||E|N|N|N|C|N|||353795|N
60909|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|179960|720770|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||450365|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|395425|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||173230|N
60912|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|312325|415235|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18500PE|0|0|0|0||E|N|N|N|C|N|||363780|N
60913|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60914|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|322315|425225|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18600PE|0|0|0|0||E|N|N|N|C|N|||373770|N
60915|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60916|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|332305|435215|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18700PE|0|0|0|0||E|N|N|N|C|N|||383760|N
60917|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60918|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|342290|445200|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18800PE|0|0|0|0||E|N|N|N|C|N|||393745|N
60919|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60920|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|352280|455190|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG18900PE|0|0|0|0||E|N|N|N|C|N|||403735|N
60921|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60922|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|362270|465180|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19000PE|0|0|0|0||E|N|N|N|C|N|||413725|N
60923|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60924|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|372255|475165|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19100PE|0|0|0|0||E|N|N|N|C|N|||423710|N
60925|342|OPTSTK|CAMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3045|8315|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT760CE|0|2|0|0||E|N|N|N|P|N|||5680|N
60926|342|OPTSTK|CAMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2595|6615|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT760PE|0|2|0|0||E|N|N|N|P|N|||4605|N
60927|342|OPTSTK|CAMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|2405|7105|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT780CE|0|2|0|0||E|N|N|N|P|N|||4755|N
60928|342|OPTSTK|CAMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|3360|7950|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5655|N
60929|342|OPTSTK|CAMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1870|6020|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||3945|N
60930|342|OPTSTK|CAMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|4250|9390|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||6820|N
60931|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60932|26074|OPTIDX|MIDCPNIFTY|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|120|120|5|1.000000E+12|2.801000E+03|0|1464307200|0|0|0|0|0|382245|485155|0|0|0|1471540565|1472083200|1472135400|15|1|            |MIDCPNIFTY26AUG19200PE|0|0|0|0||E|N|N|N|C|N|||433700|N
60933|26000|OPTIDX|NIFTY|XX||1472135400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|490410|614900|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18650CE|0|0|0|0||E|N|N|N|C|N|||552655|N
60934|26000|OPTIDX|NIFTY|XX||1472135400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG18650PE|0|0|0|0||E|N|N|N|C|N|||5|N
60935|2181|OPTSTK|BOSCHLTD|XX||1475159400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|5|2645|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP67000CE|0|2|0|0||E|N|N|N|P|N|||645|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|51530|602010|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||326770|N
60937|2181|OPTSTK|BOSCHLTD|XX||1475159400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|1524120|2038210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP67000PE|0|2|0|0||E|N|N|N|P|N|||1781165|N
60938|26000|OPTIDX|NIFTY|XX||1472135400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|485415|609905|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18700CE|0|0|0|0||E|N|N|N|C|N|||547660|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|17925|556535|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||287230|N
60940|26000|OPTIDX|NIFTY|XX||1472135400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60941|26000|OPTIDX|NIFTY|XX||1472135400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|480420|604910|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18750CE|0|0|0|0||E|N|N|N|C|N|||542665|N
60942|26000|OPTIDX|NIFTY|XX||1472135400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG18750PE|0|0|0|0||E|N|N|N|C|N|||5|N
60943|26000|OPTIDX|NIFTY|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|475425|599915|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18800CE|0|0|0|0||E|N|N|N|C|N|||537670|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|494045|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||232265|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|131280|729360|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||430320|N
60946|26000|OPTIDX|NIFTY|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
60947|26000|OPTIDX|NIFTY|XX||1472135400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|470435|594925|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18850CE|0|0|0|0||E|N|N|N|C|N|||532680|N
60948|26000|OPTIDX|NIFTY|XX||1472135400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG18850PE|0|0|0|0||E|N|N|N|C|N|||5|N
60949|26000|OPTIDX|NIFTY|XX||1472135400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|465440|589930|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18900CE|0|0|0|0||E|N|N|N|C|N|||527685|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|397675|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||162480|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|284955|911305|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||598130|N
60952|26000|OPTIDX|NIFTY|XX||1472135400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
60953|26000|OPTIDX|NIFTY|XX||1472135400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|460445|584935|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG18950CE|0|0|0|0||E|N|N|N|C|N|||522690|N
60954|26000|OPTIDX|NIFTY|XX||1472135400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG18950PE|0|0|0|0||E|N|N|N|C|N|||5|N
60955|26000|OPTIDX|NIFTY|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|455450|579940|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19000CE|0|0|0|0||E|N|N|N|C|N|||517695|N
60956|26000|OPTIDX|NIFTY|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
60957|26000|OPTIDX|NIFTY|XX||1472135400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|450455|574945|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19050CE|0|0|0|0||E|N|N|N|C|N|||512700|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|313950|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||112240|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|469440|1101530|0|0|0|1471540566|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||785485|N
60960|26000|OPTIDX|NIFTY|XX||1472135400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19050PE|0|0|0|0||E|N|N|N|C|N|||5|N
60961|26000|OPTIDX|NIFTY|XX||1472135400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|445460|569950|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19100CE|0|0|0|0||E|N|N|N|C|N|||507705|N
60962|26000|OPTIDX|NIFTY|XX||1472135400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
60963|26000|OPTIDX|NIFTY|XX||1472135400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|440470|564960|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19150CE|0|0|0|0||E|N|N|N|C|N|||502715|N
60964|26000|OPTIDX|NIFTY|XX||1472135400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
60965|26000|OPTIDX|NIFTY|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|435475|559965|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19200CE|0|0|0|0||E|N|N|N|C|N|||497720|N
60966|26000|OPTIDX|NIFTY|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
60967|2181|OPTSTK|BOSCHLTD|XX||1477578600|6100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|4745|48815|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT61000CE|0|2|0|0||E|N|N|N|P|N|||26780|N
60968|2181|OPTSTK|BOSCHLTD|XX||1477578600|6100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|25|25|5|2.949364E+07|7.510000E+02|0|1471564800|0|0|0|0|0|947420|1419400|0|0|0|1471540569|1477526400|1477578600|15|1|            |BOSCHLTD26OCT61000PE|0|2|0|0||E|N|N|N|P|N|||1183410|N
60969|26000|OPTIDX|NIFTY|XX||1472135400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|430480|554970|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19250CE|0|0|0|0||E|N|N|N|C|N|||492725|N
60970|26000|OPTIDX|NIFTY|XX||1472135400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
60971|26000|OPTIDX|NIFTY|XX||1472135400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|425485|549975|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19300CE|0|0|0|0||E|N|N|N|C|N|||487730|N
60972|26000|OPTIDX|NIFTY|XX||1472135400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
60973|26000|OPTIDX|NIFTY|XX||1472135400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|420490|544980|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19350CE|0|0|0|0||E|N|N|N|C|N|||482735|N
60974|526|OPTSTK|BPCL|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1471564800|0|0|0|0|0|13050|17050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG160CE|0|2|0|0||E|N|N|N|P|N|||15050|N
60975|526|OPTSTK|BPCL|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
60976|26000|OPTIDX|NIFTY|XX||1472135400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
60977|26000|OPTIDX|NIFTY|XX||1472135400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|415495|539985|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19400CE|0|0|0|0||E|N|N|N|C|N|||477740|N
60978|26000|OPTIDX|NIFTY|XX||1472135400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
60979|26000|OPTIDX|NIFTY|XX||1472135400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|410500|534990|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19450CE|0|0|0|0||E|N|N|N|C|N|||472745|N
60980|26000|OPTIDX|NIFTY|XX||1472135400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
60981|26000|OPTIDX|NIFTY|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|405510|530000|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19500CE|0|0|0|0||E|N|N|N|C|N|||467755|N
60982|26000|OPTIDX|NIFTY|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
60983|26000|OPTIDX|NIFTY|XX||1472135400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|400515|525005|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19550CE|0|0|0|0||E|N|N|N|C|N|||462760|N
60984|26000|OPTIDX|NIFTY|XX||1472135400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
60985|26000|OPTIDX|NIFTY|XX||1472135400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|395520|520010|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19600CE|0|0|0|0||E|N|N|N|C|N|||457765|N
60986|26000|OPTIDX|NIFTY|XX||1472135400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
60987|26000|OPTIDX|NIFTY|XX||1472135400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|390525|515015|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19650CE|0|0|0|0||E|N|N|N|C|N|||452770|N
60988|526|OPTSTK|BPCL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1471564800|0|0|0|0|0|13145|17145|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP160CE|0|2|0|0||E|N|N|N|P|N|||15145|N
60989|526|OPTSTK|BPCL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
60990|15141|OPTSTK|COLPAL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|85545|103285|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG960CE|0|2|0|0||E|N|N|N|P|N|||94415|N
60991|15141|OPTSTK|COLPAL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
60992|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60993|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|779000|1279580|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84700PE|0|0|0|0||E|N|N|N|C|N|||1029290|N
60994|26000|OPTIDX|NIFTY|XX||1472135400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
60995|26000|OPTIDX|NIFTY|XX||1472135400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|385530|510020|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19700CE|0|0|0|0||E|N|N|N|C|N|||447775|N
60996|26000|OPTIDX|NIFTY|XX||1472135400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
60997|26000|OPTIDX|NIFTY|XX||1472135400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|380535|505025|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19750CE|0|0|0|0||E|N|N|N|C|N|||442780|N
60998|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60999|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|788990|1289570|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84800PE|0|0|0|0||E|N|N|N|C|N|||1039280|N
61000|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84900CE|0|0|0|0||E|N|N|N|C|N|||5|N
61001|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|798975|1299555|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84900PE|0|0|0|0||E|N|N|N|C|N|||1049265|N
61002|26000|OPTIDX|NIFTY|XX||1472135400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
61003|26000|OPTIDX|NIFTY|XX||1472135400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|375545|500035|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19800CE|0|0|0|0||E|N|N|N|C|N|||437790|N
61004|342|OPTSTK|CAMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|1245|5245|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT820CE|0|2|0|0||E|N|N|N|P|N|||3245|N
61005|342|OPTSTK|CAMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5270|10930|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT820PE|0|2|0|0||E|N|N|N|P|N|||8100|N
61006|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85100CE|0|0|0|0||E|N|N|N|C|N|||5|N
61007|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|818955|1319535|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85100PE|0|0|0|0||E|N|N|N|C|N|||1069245|N
61008|26000|OPTIDX|NIFTY|XX||1472135400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61009|26000|OPTIDX|NIFTY|XX||1472135400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|370550|495040|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19850CE|0|0|0|0||E|N|N|N|C|N|||432795|N
61010|26000|OPTIDX|NIFTY|XX||1472135400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
61011|26000|OPTIDX|NIFTY|XX||1472135400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|365555|490045|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19900CE|0|0|0|0||E|N|N|N|C|N|||427800|N
61012|26000|OPTIDX|NIFTY|XX||1472135400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61013|26000|OPTIDX|NIFTY|XX||1472135400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|360565|485045|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG19950CE|0|0|0|0||E|N|N|N|C|N|||422805|N
61014|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG103000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61015|26000|OPTIDX|NIFTY|XX||1472135400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG19950PE|0|0|0|0||E|N|N|N|C|N|||5|N
61016|26000|OPTIDX|NIFTY|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|355570|480050|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20000CE|0|0|0|0||E|N|N|N|C|N|||417810|N
61017|26000|OPTIDX|NIFTY|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61018|26000|OPTIDX|NIFTY|XX||1472135400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|350575|475055|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20050CE|0|0|0|0||E|N|N|N|C|N|||412815|N
61019|26000|OPTIDX|NIFTY|XX||1472135400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20050PE|0|0|0|0||E|N|N|N|C|N|||5|N
61020|26000|OPTIDX|NIFTY|XX||1472135400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|345585|470065|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20100CE|0|0|0|0||E|N|N|N|C|N|||407825|N
61021|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1466640000|0|0|0|0|0|2606880|3107460|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG103000PE|0|0|0|0||E|N|N|N|C|N|||2857170|N
61022|342|OPTSTK|CAMS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|650|4650|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT840CE|0|2|0|0||E|N|N|N|P|N|||2650|N
61023|342|OPTSTK|CAMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|6400|12560|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT840PE|0|2|0|0||E|N|N|N|P|N|||9480|N
61024|342|OPTSTK|CAMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT860CE|0|2|0|0||E|N|N|N|P|N|||2150|N
61025|342|OPTSTK|CAMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|7650|14260|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT860PE|0|2|0|0||E|N|N|N|P|N|||10955|N
61026|26000|OPTIDX|NIFTY|XX||1472135400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61027|26000|OPTIDX|NIFTY|XX||1472135400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|340590|465070|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20150CE|0|0|0|0||E|N|N|N|C|N|||402830|N
61028|15141|OPTSTK|COLPAL|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|51585|69325|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||60455|N
61029|15141|OPTSTK|COLPAL|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61030|342|OPTSTK|CAMS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||1725|N
61031|342|OPTSTK|CAMS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|8995|16025|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||12510|N
61032|26000|OPTIDX|NIFTY|XX||1472135400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20150PE|0|0|0|0||E|N|N|N|C|N|||5|N
61033|26000|OPTIDX|NIFTY|XX||1472135400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|335595|460075|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20200CE|0|0|0|0||E|N|N|N|C|N|||397835|N
61034|26000|OPTIDX|NIFTY|XX||1472135400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61035|26000|OPTIDX|NIFTY|XX||1472135400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|330600|455080|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20250CE|0|0|0|0||E|N|N|N|C|N|||392840|N
61036|26000|OPTIDX|NIFTY|XX||1472135400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
61037|26000|OPTIDX|NIFTY|XX||1472135400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|325605|450085|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20300CE|0|0|0|0||E|N|N|N|C|N|||387845|N
61038|26000|OPTIDX|NIFTY|XX||1472135400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61039|26000|OPTIDX|NIFTY|XX||1472135400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|320610|445090|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20350CE|0|0|0|0||E|N|N|N|C|N|||382850|N
61040|26000|OPTIDX|NIFTY|XX||1472135400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
61041|26000|OPTIDX|NIFTY|XX||1472135400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|315620|440100|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20400CE|0|0|0|0||E|N|N|N|C|N|||377860|N
61042|26000|OPTIDX|NIFTY|XX||1472135400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61043|15141|OPTSTK|COLPAL|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|47585|65325|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||56455|N
61044|15141|OPTSTK|COLPAL|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
61045|26000|OPTIDX|NIFTY|XX||1472135400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|310625|435105|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20450CE|0|0|0|0||E|N|N|N|C|N|||372865|N
61046|26000|OPTIDX|NIFTY|XX||1472135400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
61047|26000|OPTIDX|NIFTY|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|305630|430110|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20500CE|0|0|0|0||E|N|N|N|C|N|||367870|N
61048|26000|OPTIDX|NIFTY|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61049|26000|OPTIDX|NIFTY|XX||1472135400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|300635|425115|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20550CE|0|0|0|0||E|N|N|N|C|N|||362875|N
61050|26000|OPTIDX|NIFTY|XX||1472135400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
61051|26000|OPTIDX|NIFTY|XX||1472135400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|295640|420120|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20600CE|0|0|0|0||E|N|N|N|C|N|||357880|N
61052|26000|OPTIDX|NIFTY|XX||1472135400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61053|26000|OPTIDX|NIFTY|XX||1472135400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|290645|415125|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20650CE|0|0|0|0||E|N|N|N|C|N|||352885|N
61054|26000|OPTIDX|NIFTY|XX||1472135400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
61055|26000|OPTIDX|NIFTY|XX||1472135400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|285650|410130|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20700CE|0|0|0|0||E|N|N|N|C|N|||347890|N
61056|26000|OPTIDX|NIFTY|XX||1472135400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61057|26000|OPTIDX|NIFTY|XX||1472135400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|280660|405140|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20750CE|0|0|0|0||E|N|N|N|C|N|||342900|N
61058|21614|OPTSTK|ABCAPITAL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |ABCAPITAL26AUG520CE|2|0|0|0||E|N|N|N|P|N|||5|N
61059|21614|OPTSTK|ABCAPITAL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1466640000|0|0|0|0|0|9185|14295|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG520PE|2|0|0|0||E|N|N|N|P|N|||11740|N
61060|342|OPTSTK|CAMS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT900CE|0|2|0|0||E|N|N|N|P|N|||1380|N
61061|26000|OPTIDX|NIFTY|XX||1472135400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
61062|26000|OPTIDX|NIFTY|XX||1472135400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|275665|400145|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20800CE|0|0|0|0||E|N|N|N|C|N|||337905|N
61063|26000|OPTIDX|NIFTY|XX||1472135400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61064|26000|OPTIDX|NIFTY|XX||1472135400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|270670|395150|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20850CE|0|0|0|0||E|N|N|N|C|N|||332910|N
61065|342|OPTSTK|CAMS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|10445|17835|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT900PE|0|2|0|0||E|N|N|N|P|N|||14140|N
61066|342|OPTSTK|CAMS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||1090|N
61067|342|OPTSTK|CAMS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|11975|19685|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||15830|N
61068|342|OPTSTK|CAMS|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT940CE|0|2|0|0||E|N|N|N|P|N|||860|N
61069|342|OPTSTK|CAMS|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|13580|21570|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT940PE|0|2|0|0||E|N|N|N|P|N|||17575|N
61070|342|OPTSTK|CAMS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||675|N
61071|342|OPTSTK|CAMS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|15250|23480|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||19365|N
61072|342|OPTSTK|CAMS|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT980CE|0|2|0|0||E|N|N|N|P|N|||525|N
61073|26000|OPTIDX|NIFTY|XX||1472135400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
61074|26000|OPTIDX|NIFTY|XX||1472135400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|265675|390155|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20900CE|0|0|0|0||E|N|N|N|C|N|||327915|N
61075|342|OPTSTK|CAMS|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|16980|25410|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT980PE|0|2|0|0||E|N|N|N|P|N|||21195|N
61076|342|OPTSTK|CAMS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||405|N
61077|342|OPTSTK|CAMS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|18750|27350|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||23050|N
61078|26000|OPTIDX|NIFTY|XX||1472135400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61079|26000|OPTIDX|NIFTY|XX||1472135400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|260680|385160|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG20950CE|0|0|0|0||E|N|N|N|C|N|||322920|N
61080|26000|OPTIDX|NIFTY|XX||1472135400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
61081|26000|OPTIDX|NIFTY|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|255685|380165|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21000CE|0|0|0|0||E|N|N|N|C|N|||317925|N
61082|26000|OPTIDX|NIFTY|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61083|26000|OPTIDX|NIFTY|XX||1472135400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|250695|375175|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21050CE|0|0|0|0||E|N|N|N|C|N|||312935|N
61084|26000|OPTIDX|NIFTY|XX||1472135400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
61085|26000|OPTIDX|NIFTY|XX||1472135400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|245700|370180|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21100CE|0|0|0|0||E|N|N|N|C|N|||307940|N
61086|26000|OPTIDX|NIFTY|XX||1472135400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61087|26000|OPTIDX|NIFTY|XX||1472135400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|240705|365185|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21150CE|0|0|0|0||E|N|N|N|C|N|||302945|N
61088|15141|OPTSTK|COLPAL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|86100|103840|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||94970|N
61089|3563|OPTSTK|ADANIGREEN|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1920CE|2|0|0|0||E|N|N|N|P|N|||5|N
61090|3563|OPTSTK|ADANIGREEN|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1466640000|0|0|0|0|0|49870|72090|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1920PE|2|0|0|0||E|N|N|N|P|N|||60980|N
61091|15141|OPTSTK|COLPAL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
61092|15141|OPTSTK|COLPAL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|52335|70075|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||61205|N
61093|15141|OPTSTK|COLPAL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61094|15141|OPTSTK|COLPAL|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|48360|66100|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||57230|N
61095|15141|OPTSTK|COLPAL|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
61096|15141|OPTSTK|COLPAL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|86540|104280|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||95410|N
61097|15141|OPTSTK|COLPAL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
61098|15141|OPTSTK|COLPAL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|50980|68690|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||59835|N
61099|15141|OPTSTK|COLPAL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1471564800|0|0|0|0|0|5|2015|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
61100|17094|OPTSTK|CROMPTON|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|10495|14495|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG120CE|0|2|0|0||E|N|N|N|P|N|||12495|N
61101|17094|OPTSTK|CROMPTON|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG120PE|0|2|0|0||E|N|N|N|P|N|||5|N
61102|17094|OPTSTK|CROMPTON|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|10565|14565|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP120CE|0|2|0|0||E|N|N|N|P|N|||12565|N
61103|17094|OPTSTK|CROMPTON|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP120PE|0|2|0|0||E|N|N|N|P|N|||5|N
61104|17094|OPTSTK|CROMPTON|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|7655|11655|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT150CE|0|2|0|0||E|N|N|N|P|N|||9655|N
61105|17094|OPTSTK|CROMPTON|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
61106|772|OPTSTK|DABUR|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1471564800|0|0|0|0|0|16380|20380|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG220CE|0|2|0|0||E|N|N|N|P|N|||18380|N
61107|772|OPTSTK|DABUR|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
61108|772|OPTSTK|DABUR|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1471564800|0|0|0|0|0|16505|20505|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP220CE|0|2|0|0||E|N|N|N|P|N|||18505|N
61109|772|OPTSTK|DABUR|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
61110|9599|OPTSTK|DELHIVERY|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|18490|23930|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG240CE|2|0|0|0||E|N|N|N|P|N|||21210|N
61111|9599|OPTSTK|DELHIVERY|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG240PE|2|0|0|0||E|N|N|N|P|N|||5|N
61112|9599|OPTSTK|DELHIVERY|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|11000|16440|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG315CE|2|0|0|0||E|N|N|N|P|N|||13720|N
61113|9599|OPTSTK|DELHIVERY|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG315PE|2|0|0|0||E|N|N|N|P|N|||5|N
61114|9599|OPTSTK|DELHIVERY|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|18630|24070|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP240CE|2|0|0|0||E|N|N|N|P|N|||21350|N
61115|9599|OPTSTK|DELHIVERY|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP240PE|2|0|0|0||E|N|N|N|P|N|||5|N
61116|9599|OPTSTK|DELHIVERY|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|11190|16620|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP315CE|2|0|0|0||E|N|N|N|P|N|||13905|N
61117|9599|OPTSTK|DELHIVERY|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP315PE|2|0|0|0||E|N|N|N|P|N|||5|N
61118|2303|OPTSTK|HAL|XX||1472135400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
61119|342|OPTSTK|CAMS|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||310|N
61120|342|OPTSTK|CAMS|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|20565|29305|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||24935|N
61121|2303|OPTSTK|HAL|XX||1472135400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471564800|0|0|0|0|0|105330|163380|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6450PE|0|2|0|0||E|N|N|N|P|N|||134355|N
61122|2303|OPTSTK|HAL|XX||1475159400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471564800|0|0|0|0|0|5|2880|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6450CE|0|2|0|0||E|N|N|N|P|N|||880|N
61123|2303|OPTSTK|HAL|XX||1475159400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1471564800|0|0|0|0|0|103530|159480|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6450PE|0|2|0|0||E|N|N|N|P|N|||131505|N
61124|7229|OPTSTK|HCLTECH|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|40810|54980|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG820CE|0|2|0|0||E|N|N|N|P|N|||47895|N
61125|7229|OPTSTK|HCLTECH|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
61126|7229|OPTSTK|HCLTECH|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG970PE|0|2|0|0||E|N|N|N|P|N|||5|N
61127|7229|OPTSTK|HCLTECH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|41285|55455|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP820CE|0|2|0|0||E|N|N|N|P|N|||48370|N
61128|7229|OPTSTK|HCLTECH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
61129|7229|OPTSTK|HCLTECH|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|26450|40550|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP970CE|0|2|0|0||E|N|N|N|P|N|||33500|N
61130|7229|OPTSTK|HCLTECH|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2025|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP970PE|0|2|0|0||E|N|N|N|P|N|||25|N
61131|7229|OPTSTK|HCLTECH|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|24500|38560|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP990CE|0|2|0|0||E|N|N|N|P|N|||31530|N
61132|7229|OPTSTK|HCLTECH|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2045|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP990PE|0|2|0|0||E|N|N|N|P|N|||45|N
61133|7229|OPTSTK|HCLTECH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|43640|57810|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT800CE|0|2|0|0||E|N|N|N|P|N|||50725|N
61134|7229|OPTSTK|HCLTECH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61135|7229|OPTSTK|HCLTECH|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|29965|43975|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT940CE|0|2|0|0||E|N|N|N|P|N|||36970|N
61136|7229|OPTSTK|HCLTECH|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1471564800|0|0|0|0|0|5|2085|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT940PE|0|2|0|0||E|N|N|N|P|N|||85|N
61137|342|OPTSTK|CAMS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||240|N
61138|342|OPTSTK|CAMS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|22410|31270|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||26840|N
61139|1406|OPTSTK|HINDPETRO|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471564800|0|0|0|0|0|16170|21080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG180CE|0|2|0|0||E|N|N|N|P|N|||18625|N
61140|1406|OPTSTK|HINDPETRO|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
61141|1406|OPTSTK|HINDPETRO|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471564800|0|0|0|0|0|16270|21180|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP180CE|0|2|0|0||E|N|N|N|P|N|||18725|N
61142|1406|OPTSTK|HINDPETRO|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
61143|1406|OPTSTK|HINDPETRO|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471564800|0|0|0|0|0|16355|21265|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT180CE|0|2|0|0||E|N|N|N|P|N|||18810|N
61144|1406|OPTSTK|HINDPETRO|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
61145|1394|OPTSTK|HINDUNILVR|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471564800|0|0|0|0|0|57195|74125|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||65660|N
61146|1394|OPTSTK|HINDUNILVR|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
61147|26000|OPTIDX|NIFTY|XX||1472135400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
61148|26000|OPTIDX|NIFTY|XX||1472135400|2120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|235710|360190|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21200CE|0|0|0|0||E|N|N|N|C|N|||297950|N
61149|1394|OPTSTK|HINDUNILVR|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471564800|0|0|0|0|0|57995|74925|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||66460|N
61150|1394|OPTSTK|HINDUNILVR|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
61151|1394|OPTSTK|HINDUNILVR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1471564800|0|0|0|0|0|92235|109165|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||100700|N
61152|1394|OPTSTK|HINDUNILVR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
61153|26000|OPTIDX|NIFTY|XX||1472135400|2120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21200PE|0|0|0|0||E|N|N|N|C|N|||105|N
61154|26000|OPTIDX|NIFTY|XX||1472135400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|234860|359340|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21250CE|0|0|0|0||E|N|N|N|C|N|||297100|N
61155|26000|OPTIDX|NIFTY|XX||1472135400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21250PE|0|0|0|0||E|N|N|N|C|N|||110|N
61156|26000|OPTIDX|NIFTY|XX||1472135400|2130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|225720|350200|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21300CE|0|0|0|0||E|N|N|N|C|N|||287960|N
61157|20261|OPTSTK|IREDA|XX||1472135400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1471564800|0|0|0|0|0|1786|5786|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG77.5CE|0|2|0|0||E|N|N|N|P|N|||3786|N
61158|20261|OPTSTK|IREDA|XX||1472135400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG77.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61159|20261|OPTSTK|IREDA|XX||1475159400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1471564800|0|0|0|0|0|1832|5832|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||3832|N
61160|20261|OPTSTK|IREDA|XX||1475159400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61161|2029|OPTSTK|IRFC|XX||1472135400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471564800|0|0|0|0|0|2216|6216|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG44CE|0|2|0|0||E|N|N|N|P|N|||4216|N
61162|2029|OPTSTK|IRFC|XX||1472135400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG44PE|0|2|0|0||E|N|N|N|P|N|||1|N
61163|2029|OPTSTK|IRFC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471564800|0|0|0|0|0|2242|6242|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP44CE|0|2|0|0||E|N|N|N|P|N|||4242|N
61164|2029|OPTSTK|IRFC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP44PE|0|2|0|0||E|N|N|N|P|N|||1|N
61165|1660|OPTSTK|ITC|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471564800|0|0|0|0|0|11520|15520|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG135CE|0|2|0|0||E|N|N|N|P|N|||13520|N
61166|1660|OPTSTK|ITC|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG135PE|0|2|0|0||E|N|N|N|P|N|||5|N
61167|1660|OPTSTK|ITC|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471564800|0|0|0|0|0|11595|15595|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP135CE|0|2|0|0||E|N|N|N|P|N|||13595|N
61168|1660|OPTSTK|ITC|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP135PE|0|2|0|0||E|N|N|N|P|N|||5|N
61169|24948|OPTSTK|LTF|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
61170|24948|OPTSTK|LTF|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1471564800|0|0|0|0|0|6835|11055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG415PE|0|2|0|0||E|N|N|N|P|N|||8945|N
61171|24948|OPTSTK|LTF|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
61172|26000|OPTIDX|NIFTY|XX||1472135400|2130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21300PE|0|0|0|0||E|N|N|N|C|N|||105|N
61173|26000|OPTIDX|NIFTY|XX||1472135400|2135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|220730|345210|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21350CE|0|0|0|0||E|N|N|N|C|N|||282970|N
61174|26000|OPTIDX|NIFTY|XX||1472135400|2135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21350PE|0|0|0|0||E|N|N|N|C|N|||120|N
61175|26000|OPTIDX|NIFTY|XX||1472135400|2140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|215735|340215|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21400CE|0|0|0|0||E|N|N|N|C|N|||277975|N
61176|26000|OPTIDX|NIFTY|XX||1472135400|2140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21400PE|0|0|0|0||E|N|N|N|C|N|||120|N
61177|26000|OPTIDX|NIFTY|XX||1472135400|2145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|210740|335220|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21450CE|0|0|0|0||E|N|N|N|C|N|||272980|N
61178|24948|OPTSTK|LTF|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1471564800|0|0|0|0|0|10330|14550|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG450PE|0|2|0|0||E|N|N|N|P|N|||12440|N
61179|24948|OPTSTK|LTF|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1471564800|0|0|0|0|0|5|2095|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP415CE|0|2|0|0||E|N|N|N|P|N|||95|N
61180|342|OPTSTK|CAMS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||140|N
61181|342|OPTSTK|CAMS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|26180|35200|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||30690|N
61182|24948|OPTSTK|LTF|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1471564800|0|0|0|0|0|6800|10800|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP415PE|0|2|0|0||E|N|N|N|P|N|||8800|N
61183|24948|OPTSTK|LTF|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1471564800|0|0|0|0|0|5|2025|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP450CE|0|2|0|0||E|N|N|N|P|N|||25|N
61184|24948|OPTSTK|LTF|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1471564800|0|0|0|0|0|10120|14280|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP450PE|0|2|0|0||E|N|N|N|P|N|||12200|N
61185|19061|OPTSTK|MANAPPURAM|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471564800|0|0|0|0|0|6895|11485|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG255CE|0|2|0|0||E|N|N|N|P|N|||9190|N
61186|19061|OPTSTK|MANAPPURAM|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
61187|19061|OPTSTK|MANAPPURAM|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471564800|0|0|0|0|0|7090|11630|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP255CE|0|2|0|0||E|N|N|N|P|N|||9360|N
61188|19061|OPTSTK|MANAPPURAM|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1471564800|0|0|0|0|0|5|2025|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP255PE|0|2|0|0||E|N|N|N|P|N|||25|N
61189|4067|OPTSTK|MARICO|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1471564800|0|0|0|0|0|33105|39325|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG480CE|0|2|0|0||E|N|N|N|P|N|||36215|N
61190|4067|OPTSTK|MARICO|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
61191|4067|OPTSTK|MARICO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1471564800|0|0|0|0|0|33380|39600|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP480CE|0|2|0|0||E|N|N|N|P|N|||36490|N
61192|4067|OPTSTK|MARICO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
61193|10999|OPTSTK|MARUTI|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|549185|670785|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||609985|N
61194|10999|OPTSTK|MARUTI|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61195|10999|OPTSTK|MARUTI|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|299480|421070|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG10100CE|0|2|0|0||E|N|N|N|P|N|||360275|N
61196|10999|OPTSTK|MARUTI|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
61197|10999|OPTSTK|MARUTI|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|553580|675170|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||614375|N
61198|10999|OPTSTK|MARUTI|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61199|10999|OPTSTK|MARUTI|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|305355|426895|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||366125|N
61200|10999|OPTSTK|MARUTI|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||20|N
61201|31181|OPTSTK|MCX|XX||1472135400|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3950CE|0|0|0|0||E|N|N|N|P|N|||5|N
61202|31181|OPTSTK|MCX|XX||1472135400|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471564800|0|0|0|0|0|67680|113410|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3950PE|0|0|0|0||E|N|N|N|P|N|||90545|N
61203|31181|OPTSTK|MCX|XX||1475159400|395000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471564800|0|0|0|0|0|5|3410|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3950CE|0|0|0|0||E|N|N|N|P|N|||1410|N
61204|31181|OPTSTK|MCX|XX||1475159400|395000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1471564800|0|0|0|0|0|68365|110975|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3950PE|0|0|0|0||E|N|N|N|P|N|||89670|N
61205|2142|OPTSTK|MFSL|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
61206|2142|OPTSTK|MFSL|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471564800|0|0|0|0|0|65330|81240|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2320PE|2|0|0|0||E|N|N|N|P|N|||73285|N
61207|2142|OPTSTK|MFSL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
61208|26000|OPTIDX|NIFTY|XX||1472135400|2145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21450PE|0|0|0|0||E|N|N|N|C|N|||115|N
61209|2142|OPTSTK|MFSL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1471564800|0|0|0|0|0|63990|79900|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2320PE|2|0|0|0||E|N|N|N|P|N|||71945|N
61210|31415|OPTSTK|NBCC|XX||1472135400|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471564800|0|0|0|0|0|1057|5057|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG57.5CE|0|2|0|0||E|N|N|N|P|N|||3057|N
61211|26000|OPTIDX|NIFTY|XX||1472135400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|209460|333940|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21500CE|0|0|0|0||E|N|N|N|C|N|||271700|N
61212|26000|OPTIDX|NIFTY|XX||1472135400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21500PE|0|0|0|0||E|N|N|N|C|N|||120|N
61213|31415|OPTSTK|NBCC|XX||1472135400|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG57.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61214|31415|OPTSTK|NBCC|XX||1475159400|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471564800|0|0|0|0|0|1091|5091|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP57.5CE|0|2|0|0||E|N|N|N|P|N|||3091|N
61215|31415|OPTSTK|NBCC|XX||1475159400|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP57.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61216|17963|OPTSTK|NESTLEIND|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|54650|66050|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG860CE|0|2|0|0||E|N|N|N|P|N|||60350|N
61217|17963|OPTSTK|NESTLEIND|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
61218|17963|OPTSTK|NESTLEIND|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|55150|66550|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP860CE|0|2|0|0||E|N|N|N|P|N|||60850|N
61219|17963|OPTSTK|NESTLEIND|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
61220|17963|OPTSTK|NESTLEIND|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|31850|43220|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||37535|N
61221|17963|OPTSTK|NESTLEIND|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1471564800|0|0|0|0|0|5|2015|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
61222|14413|OPTSTK|PAGEIND|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471564800|0|0|0|0|0|1671680|2017500|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG18000CE|0|2|0|0||E|N|N|N|P|N|||1844590|N
61223|14413|OPTSTK|PAGEIND|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61224|14413|OPTSTK|PAGEIND|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471564800|0|0|0|0|0|1682100|2027880|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||1854990|N
61225|14413|OPTSTK|PAGEIND|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61226|18365|OPTSTK|PERSISTENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1471564800|0|0|0|0|0|120450|193940|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||157195|N
61227|18365|OPTSTK|PERSISTENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1471564800|0|0|0|0|0|5|2240|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||240|N
61228|10990|OPTSTK|RADICO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1471564800|0|0|0|0|0|5|3160|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||1160|N
61229|10990|OPTSTK|RADICO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1471564800|0|0|0|0|0|152145|208375|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||180260|N
61230|17971|OPTSTK|SBICARD|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|26445|32635|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG320CE|0|2|0|0||E|N|N|N|P|N|||29540|N
61231|17971|OPTSTK|SBICARD|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
61232|17971|OPTSTK|SBICARD|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|26630|32820|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP320CE|0|2|0|0||E|N|N|N|P|N|||29725|N
61233|17971|OPTSTK|SBICARD|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
61234|17971|OPTSTK|SBICARD|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|22820|29010|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT360CE|0|2|0|0||E|N|N|N|P|N|||25915|N
61235|17971|OPTSTK|SBICARD|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
61236|21808|OPTSTK|SBILIFE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471564800|0|0|0|0|0|78755|93065|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG920CE|0|2|0|0||E|N|N|N|P|N|||85910|N
61237|21808|OPTSTK|SBILIFE|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
61238|21808|OPTSTK|SBILIFE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471564800|0|0|0|0|0|79285|93595|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||86440|N
61239|21808|OPTSTK|SBILIFE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
61240|4684|OPTSTK|SONACOMS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1471564800|0|0|0|0|0|5|2480|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||480|N
61241|4684|OPTSTK|SONACOMS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1471564800|0|0|0|0|0|20130|29540|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||24835|N
61242|3351|OPTSTK|SUNPHARMA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471564800|0|0|0|0|0|69875|83735|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||76805|N
61243|3351|OPTSTK|SUNPHARMA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
61244|27066|OPTSTK|SWIGGY|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1471564800|0|0|0|0|0|10395|14445|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG150CE|0|0|0|0||E|N|N|N|P|N|||12420|N
61245|27066|OPTSTK|SWIGGY|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG150PE|0|0|0|0||E|N|N|N|P|N|||5|N
61246|27066|OPTSTK|SWIGGY|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1471564800|0|0|0|0|0|10480|14530|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP150CE|0|0|0|0||E|N|N|N|P|N|||12505|N
61247|27066|OPTSTK|SWIGGY|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP150PE|0|0|0|0||E|N|N|N|P|N|||5|N
61248|11536|OPTSTK|TCS|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|84125|108185|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||96155|N
61249|11536|OPTSTK|TCS|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
61250|11536|OPTSTK|TCS|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|54160|78220|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||66190|N
61251|11536|OPTSTK|TCS|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
61252|11536|OPTSTK|TCS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|84890|108950|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||96920|N
61253|11536|OPTSTK|TCS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
61254|11536|OPTSTK|TCS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|55115|79155|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||67135|N
61255|11536|OPTSTK|TCS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1471564800|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
61256|13538|OPTSTK|TECHM|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471564800|0|0|0|0|0|32920|49760|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||41340|N
61257|13538|OPTSTK|TECHM|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
61258|13538|OPTSTK|TECHM|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471564800|0|0|0|0|0|33645|50435|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||42040|N
61259|13538|OPTSTK|TECHM|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1471564800|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
61260|312|OPTSTK|TIINDIA|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||5|N
61261|312|OPTSTK|TIINDIA|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|78625|118665|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||98645|N
61262|312|OPTSTK|TIINDIA|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
61263|312|OPTSTK|TIINDIA|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|123570|163610|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||143590|N
61264|312|OPTSTK|TIINDIA|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
61265|312|OPTSTK|TIINDIA|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|133560|173600|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||153580|N
61266|312|OPTSTK|TIINDIA|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|5|2515|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||515|N
61267|312|OPTSTK|TIINDIA|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|77490|116260|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||96875|N
61268|312|OPTSTK|TIINDIA|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|5|2065|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||65|N
61269|312|OPTSTK|TIINDIA|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|121185|161035|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||141110|N
61270|312|OPTSTK|TIINDIA|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|5|2040|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||40|N
61271|26000|OPTIDX|NIFTY|XX||1472135400|2155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|200750|325230|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21550CE|0|0|0|0||E|N|N|N|C|N|||262990|N
61272|312|OPTSTK|TIINDIA|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|131060|170980|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||151020|N
61273|312|OPTSTK|TIINDIA|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|330|4330|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||2330|N
61274|312|OPTSTK|TIINDIA|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|73820|110040|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||91930|N
61275|312|OPTSTK|TIINDIA|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|5|2960|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||960|N
61276|312|OPTSTK|TIINDIA|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1471564800|0|0|0|0|0|101085|139345|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||120215|N
61277|3456|OPTSTK|TMPV|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|16300|20300|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG140CE|0|2|0|0||E|N|N|N|P|N|||18300|N
61278|3456|OPTSTK|TMPV|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
61279|3456|OPTSTK|TMPV|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|9805|13805|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG205CE|0|2|0|0||E|N|N|N|P|N|||11805|N
61280|3456|OPTSTK|TMPV|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
61281|3456|OPTSTK|TMPV|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|16380|20380|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP140CE|0|2|0|0||E|N|N|N|P|N|||18380|N
61282|3456|OPTSTK|TMPV|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5|N
61283|3456|OPTSTK|TMPV|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|9925|13925|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP205CE|0|2|0|0||E|N|N|N|P|N|||11925|N
61284|3456|OPTSTK|TMPV|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
61285|11532|OPTSTK|ULTRACEMCO|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|499805|601395|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||550600|N
61286|11532|OPTSTK|ULTRACEMCO|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61287|11532|OPTSTK|ULTRACEMCO|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|310025|411615|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7900CE|0|2|0|0||E|N|N|N|P|N|||360820|N
61288|11532|OPTSTK|ULTRACEMCO|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
61289|11532|OPTSTK|ULTRACEMCO|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|503275|604855|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||554065|N
61290|11532|OPTSTK|ULTRACEMCO|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61291|11532|OPTSTK|ULTRACEMCO|XX||1475159400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|314595|416175|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||365385|N
61292|11532|OPTSTK|ULTRACEMCO|XX||1475159400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
61293|11532|OPTSTK|ULTRACEMCO|XX||1477578600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|328150|429690|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||378920|N
61294|11532|OPTSTK|ULTRACEMCO|XX||1477578600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1471564800|0|0|0|0|0|5|2020|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||20|N
61295|27969|OPTSTK|VMM|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1471564800|0|0|0|0|0|4417|8417|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT40CE|0|0|0|0||E|N|N|N|P|N|||6417|N
61296|27969|OPTSTK|VMM|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT40PE|0|0|0|0||E|N|N|N|P|N|||1|N
61297|3718|OPTSTK|VOLTAS|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1471564800|0|0|0|0|0|53770|68960|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG640CE|0|2|0|0||E|N|N|N|P|N|||61365|N
61298|3718|OPTSTK|VOLTAS|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
61299|3718|OPTSTK|VOLTAS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1471564800|0|0|0|0|0|54140|69330|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP640CE|0|2|0|0||E|N|N|N|P|N|||61735|N
61300|3718|OPTSTK|VOLTAS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1471564800|0|0|0|0|0|5|2005|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
61301|3787|OPTSTK|WIPRO|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471564800|0|0|0|0|0|3071|7071|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||5071|N
61302|3787|OPTSTK|WIPRO|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61303|3787|OPTSTK|WIPRO|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471564800|0|0|0|0|0|3145|7145|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||5145|N
61304|3787|OPTSTK|WIPRO|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|3000|3000|1|9.904139E+09|1.200010E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61305|11915|OPTSTK|YESBANK|XX||1472135400|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1471564800|0|0|0|0|0|1|2948|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG13CE|2|2|0|0||E|N|N|N|P|N|||948|N
61306|11915|OPTSTK|YESBANK|XX||1472135400|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG13PE|2|2|0|0||E|N|N|N|P|N|||1|N
61307|11915|OPTSTK|YESBANK|XX||1475159400|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1471564800|0|0|0|0|0|1|2955|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP13CE|2|2|0|0||E|N|N|N|P|N|||955|N
61308|11915|OPTSTK|YESBANK|XX||1475159400|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1471564800|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1471564800|0|0|0|0|0|1|2001|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP13PE|2|2|0|0||E|N|N|N|P|N|||1|N
61332|342|OPTSTK|CAMS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||80|N
61333|26000|OPTIDX|NIFTY|XX||1472135400|2155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21550PE|0|0|0|0||E|N|N|N|C|N|||120|N
61334|26000|OPTIDX|NIFTY|XX||1472135400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|195755|320235|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21600CE|0|0|0|0||E|N|N|N|C|N|||257995|N
61335|26000|OPTIDX|NIFTY|XX||1472135400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21600PE|0|0|0|0||E|N|N|N|C|N|||125|N
61336|26000|OPTIDX|NIFTY|XX||1472135400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|190765|315245|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21650CE|0|0|0|0||E|N|N|N|C|N|||253005|N
61337|26000|OPTIDX|NIFTY|XX||1472135400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21650PE|0|0|0|0||E|N|N|N|C|N|||130|N
61338|26000|OPTIDX|NIFTY|XX||1472135400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|191260|315740|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21700CE|0|0|0|0||E|N|N|N|C|N|||253500|N
61339|26000|OPTIDX|NIFTY|XX||1472135400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21700PE|0|0|0|0||E|N|N|N|C|N|||130|N
61340|26000|OPTIDX|NIFTY|XX||1472135400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|180775|305255|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21750CE|0|0|0|0||E|N|N|N|C|N|||243015|N
61341|26000|OPTIDX|NIFTY|XX||1472135400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21750PE|0|0|0|0||E|N|N|N|C|N|||130|N
61342|26000|OPTIDX|NIFTY|XX||1472135400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|175780|300260|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21800CE|0|0|0|0||E|N|N|N|C|N|||238020|N
61343|26000|OPTIDX|NIFTY|XX||1472135400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21800PE|0|0|0|0||E|N|N|N|C|N|||145|N
61344|26000|OPTIDX|NIFTY|XX||1472135400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|170785|295265|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21850CE|0|0|0|0||E|N|N|N|C|N|||233025|N
61345|26000|OPTIDX|NIFTY|XX||1472135400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21850PE|0|0|0|0||E|N|N|N|C|N|||155|N
61346|26000|OPTIDX|NIFTY|XX||1472135400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|171760|296240|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21900CE|0|0|0|0||E|N|N|N|C|N|||234000|N
61347|26000|OPTIDX|NIFTY|XX||1472135400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21900PE|0|0|0|0||E|N|N|N|C|N|||150|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1319095|1552935|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1436015|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2175|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||175|N
61350|26000|OPTIDX|NIFTY|XX||1472135400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|160800|285280|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21950CE|0|0|0|0||E|N|N|N|C|N|||223040|N
61351|26000|OPTIDX|NIFTY|XX||1472135400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG21950PE|0|0|0|0||E|N|N|N|C|N|||140|N
61352|26000|OPTIDX|NIFTY|XX||1472135400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|159490|283970|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22000CE|0|0|0|0||E|N|N|N|C|N|||221730|N
61353|26000|OPTIDX|NIFTY|XX||1472135400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22000PE|0|0|0|0||E|N|N|N|C|N|||150|N
61354|26000|OPTIDX|NIFTY|XX||1472135400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|150810|275290|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22050CE|0|0|0|0||E|N|N|N|C|N|||213050|N
61355|26000|OPTIDX|NIFTY|XX||1472135400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22050PE|0|0|0|0||E|N|N|N|C|N|||145|N
61356|26000|OPTIDX|NIFTY|XX||1472135400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|145815|270295|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22100CE|0|0|0|0||E|N|N|N|C|N|||208055|N
61357|26000|OPTIDX|NIFTY|XX||1472135400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22100PE|0|0|0|0||E|N|N|N|C|N|||160|N
61364|26000|OPTIDX|NIFTY|XX||1472135400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|140820|265300|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22150CE|0|0|0|0||E|N|N|N|C|N|||203060|N
61365|26000|OPTIDX|NIFTY|XX||1472135400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22150PE|0|0|0|0||E|N|N|N|C|N|||180|N
61366|26000|OPTIDX|NIFTY|XX||1472135400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|135830|260310|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22200CE|0|0|0|0||E|N|N|N|C|N|||198070|N
61367|26000|OPTIDX|NIFTY|XX||1472135400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22200PE|0|0|0|0||E|N|N|N|C|N|||160|N
61372|26000|OPTIDX|NIFTY|XX||1472135400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|130845|255305|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22250CE|0|0|0|0||E|N|N|N|C|N|||193075|N
61373|26000|OPTIDX|NIFTY|XX||1472135400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22250PE|0|0|0|0||E|N|N|N|C|N|||165|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1060715|1325375|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1193045|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|13145|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||2115|N
61376|26000|OPTIDX|NIFTY|XX||1472135400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|125850|250310|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22300CE|0|0|0|0||E|N|N|N|C|N|||188080|N
61377|26000|OPTIDX|NIFTY|XX||1472135400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22300PE|0|0|0|0||E|N|N|N|C|N|||175|N
61378|26000|OPTIDX|NIFTY|XX||1472135400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|120860|245310|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22350CE|0|0|0|0||E|N|N|N|C|N|||183085|N
61379|26000|OPTIDX|NIFTY|XX||1472135400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22350PE|0|0|0|0||E|N|N|N|C|N|||170|N
61380|26000|OPTIDX|NIFTY|XX||1472135400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|115875|240315|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22400CE|0|0|0|0||E|N|N|N|C|N|||178095|N
61381|26000|OPTIDX|NIFTY|XX||1472135400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22400PE|0|0|0|0||E|N|N|N|C|N|||185|N
61382|342|OPTSTK|CAMS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|30020|39150|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||34585|N
61389|26000|OPTIDX|NIFTY|XX||1472135400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|110900|235310|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22450CE|0|0|0|0||E|N|N|N|C|N|||173105|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|796835|1118265|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||957550|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|52420|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||11535|N
61396|26000|OPTIDX|NIFTY|XX||1472135400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22450PE|0|0|0|0||E|N|N|N|C|N|||190|N
61397|26000|OPTIDX|NIFTY|XX||1472135400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|110030|234420|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22500CE|0|0|0|0||E|N|N|N|C|N|||172225|N
61398|26000|OPTIDX|NIFTY|XX||1472135400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22500PE|0|0|0|0||E|N|N|N|C|N|||200|N
61399|26000|OPTIDX|NIFTY|XX||1472135400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|100950|225300|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22550CE|0|0|0|0||E|N|N|N|C|N|||163125|N
61400|26000|OPTIDX|NIFTY|XX||1472135400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22550PE|0|0|0|0||E|N|N|N|C|N|||210|N
61401|26000|OPTIDX|NIFTY|XX||1472135400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|102800|227110|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22600CE|0|0|0|0||E|N|N|N|C|N|||164955|N
61402|26000|OPTIDX|NIFTY|XX||1472135400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22600PE|0|0|0|0||E|N|N|N|C|N|||205|N
61403|26000|OPTIDX|NIFTY|XX||1472135400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|91025|215275|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22650CE|0|0|0|0||E|N|N|N|C|N|||153150|N
61408|26000|OPTIDX|NIFTY|XX||1472135400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22650PE|0|0|0|0||E|N|N|N|C|N|||220|N
61409|26000|OPTIDX|NIFTY|XX||1472135400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|86085|210245|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22700CE|0|0|0|0||E|N|N|N|C|N|||148165|N
61410|26000|OPTIDX|NIFTY|XX||1472135400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22700PE|0|0|0|0||E|N|N|N|C|N|||200|N
61411|26000|OPTIDX|NIFTY|XX||1472135400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|81165|205215|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22750CE|0|0|0|0||E|N|N|N|C|N|||143190|N
61412|26000|OPTIDX|NIFTY|XX||1472135400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22750PE|0|0|0|0||E|N|N|N|C|N|||210|N
61413|342|OPTSTK|CAMS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||45|N
61414|342|OPTSTK|CAMS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.479845E+08|3.300100E+04|0|1469750400|0|0|0|0|0|33910|43100|0|0|0|1471540570|1477526400|1477578600|15|1|            |CAMS26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||38505|N
61416|26000|OPTIDX|NIFTY|XX||1472135400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|76265|200165|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22800CE|0|0|0|0||E|N|N|N|C|N|||138215|N
61417|26000|OPTIDX|NIFTY|XX||1472135400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22800PE|0|0|0|0||E|N|N|N|C|N|||225|N
61422|26000|OPTIDX|NIFTY|XX||1472135400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|71385|195115|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22850CE|0|0|0|0||E|N|N|N|C|N|||133250|N
61423|26000|OPTIDX|NIFTY|XX||1472135400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22850PE|0|0|0|0||E|N|N|N|C|N|||265|N
61424|26000|OPTIDX|NIFTY|XX||1472135400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|71705|195195|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22900CE|0|0|0|0||E|N|N|N|C|N|||133450|N
61425|26000|OPTIDX|NIFTY|XX||1472135400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22900PE|0|0|0|0||E|N|N|N|C|N|||275|N
61426|26000|OPTIDX|NIFTY|XX||1472135400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|61745|184955|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22950CE|0|0|0|0||E|N|N|N|C|N|||123350|N
61427|26000|OPTIDX|NIFTY|XX||1472135400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG22950PE|0|0|0|0||E|N|N|N|C|N|||275|N
61428|26000|OPTIDX|NIFTY|XX||1472135400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|62335|185165|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23000CE|0|0|0|0||E|N|N|N|C|N|||123750|N
61429|26000|OPTIDX|NIFTY|XX||1472135400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23000PE|0|0|0|0||E|N|N|N|C|N|||300|N
61430|26000|OPTIDX|NIFTY|XX||1472135400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|52315|174695|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23050CE|0|0|0|0||E|N|N|N|C|N|||113505|N
61431|26000|OPTIDX|NIFTY|XX||1472135400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23050PE|0|0|0|0||E|N|N|N|C|N|||300|N
61436|26000|OPTIDX|NIFTY|XX||1472135400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|53265|175105|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23100CE|0|0|0|0||E|N|N|N|C|N|||114185|N
61437|26000|OPTIDX|NIFTY|XX||1472135400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23100PE|0|0|0|0||E|N|N|N|C|N|||320|N
61440|26000|OPTIDX|NIFTY|XX||1472135400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|43150|164330|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23150CE|0|0|0|0||E|N|N|N|C|N|||103740|N
61444|26000|OPTIDX|NIFTY|XX||1472135400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23150PE|0|0|0|0||E|N|N|N|C|N|||335|N
61445|26000|OPTIDX|NIFTY|XX||1472135400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|41330|161710|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23200CE|0|0|0|0||E|N|N|N|C|N|||101520|N
61446|26000|OPTIDX|NIFTY|XX||1472135400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23200PE|0|0|0|0||E|N|N|N|C|N|||350|N
61450|26000|OPTIDX|NIFTY|XX||1472135400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|34395|153815|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23250CE|0|0|0|0||E|N|N|N|C|N|||94105|N
61454|26000|OPTIDX|NIFTY|XX||1472135400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23250PE|0|0|0|0||E|N|N|N|C|N|||375|N
61455|26000|OPTIDX|NIFTY|XX||1472135400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|32710|151020|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23300CE|0|0|0|0||E|N|N|N|C|N|||91865|N
61458|26000|OPTIDX|NIFTY|XX||1472135400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3490|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23300PE|0|0|0|0||E|N|N|N|C|N|||400|N
61459|26000|OPTIDX|NIFTY|XX||1472135400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|32615|149625|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23350CE|0|0|0|0||E|N|N|N|C|N|||91120|N
61467|26000|OPTIDX|NIFTY|XX||1472135400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4180|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23350PE|0|0|0|0||E|N|N|N|C|N|||440|N
61468|26000|OPTIDX|NIFTY|XX||1472135400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|25690|141190|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23400CE|0|0|0|0||E|N|N|N|C|N|||83440|N
61492|26000|OPTIDX|NIFTY|XX||1472135400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4975|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23400PE|0|0|0|0||E|N|N|N|C|N|||480|N
61493|26000|OPTIDX|NIFTY|XX||1472135400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|21105|134885|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23450CE|0|0|0|0||E|N|N|N|C|N|||77995|N
61494|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13800CE|0|2|0|0||E|N|N|N|P|N|||5|N
61495|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1466640000|0|0|0|0|0|189840|316160|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13800PE|0|2|0|0||E|N|N|N|P|N|||253000|N
61498|26000|OPTIDX|NIFTY|XX||1472135400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5900|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23450PE|0|0|0|0||E|N|N|N|C|N|||545|N
61499|26000|OPTIDX|NIFTY|XX||1472135400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|17360|129200|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23500CE|0|0|0|0||E|N|N|N|C|N|||73280|N
61500|26000|OPTIDX|NIFTY|XX||1472135400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6965|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23500PE|0|0|0|0||E|N|N|N|C|N|||640|N
61501|26000|OPTIDX|NIFTY|XX||1472135400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|14880|124520|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23550CE|0|0|0|0||E|N|N|N|C|N|||69700|N
61514|26000|OPTIDX|NIFTY|XX||1472135400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|8160|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23550PE|0|0|0|0||E|N|N|N|C|N|||735|N
61517|26000|OPTIDX|NIFTY|XX||1472135400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|9880|117080|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23600CE|0|0|0|0||E|N|N|N|C|N|||63480|N
61518|26000|OPTIDX|NIFTY|XX||1472135400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9500|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23600PE|0|0|0|0||E|N|N|N|C|N|||855|N
61519|26000|OPTIDX|NIFTY|XX||1472135400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5455|109955|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23650CE|0|0|0|0||E|N|N|N|C|N|||57705|N
61529|26000|OPTIDX|NIFTY|XX||1472135400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|11050|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23650PE|0|0|0|0||E|N|N|N|C|N|||1050|N
61530|26000|OPTIDX|NIFTY|XX||1472135400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|2685|104235|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23700CE|0|0|0|0||E|N|N|N|C|N|||53460|N
61531|26000|OPTIDX|NIFTY|XX||1472135400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|12775|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23700PE|0|0|0|0||E|N|N|N|C|N|||1300|N
61532|26000|OPTIDX|NIFTY|XX||1472135400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|98280|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23750CE|0|0|0|0||E|N|N|N|C|N|||49115|N
61533|26000|OPTIDX|NIFTY|XX||1472135400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|14695|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23750PE|0|0|0|0||E|N|N|N|C|N|||1615|N
61534|26000|OPTIDX|NIFTY|XX||1472135400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|91865|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23800CE|0|0|0|0||E|N|N|N|C|N|||44415|N
61535|26000|OPTIDX|NIFTY|XX||1472135400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|16845|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23800PE|0|0|0|0||E|N|N|N|C|N|||2050|N
61536|26000|OPTIDX|NIFTY|XX||1472135400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|85365|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23850CE|0|0|0|0||E|N|N|N|C|N|||39760|N
61547|10794|OPTSTK|CANBK|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|4455|8455|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP65CE|0|2|0|0||E|N|N|N|P|N|||6455|N
61548|10794|OPTSTK|CANBK|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1475107200|1475159400|15|1|            |CANBK26SEP65PE|0|2|0|0||E|N|N|N|P|N|||1|N
61549|10794|OPTSTK|CANBK|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2221|6221|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||4221|N
61550|26000|OPTIDX|NIFTY|XX||1472135400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|19215|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23850PE|0|0|0|0||E|N|N|N|C|N|||2575|N
61551|10794|OPTSTK|CANBK|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1475107200|1475159400|15|1|            |CANBK26SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61552|10794|OPTSTK|CANBK|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1726|5726|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||3726|N
61553|10794|OPTSTK|CANBK|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1475107200|1475159400|15|1|            |CANBK26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
61554|10794|OPTSTK|CANBK|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1233|5233|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||3233|N
61557|26000|OPTIDX|NIFTY|XX||1472135400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|79370|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23900CE|0|0|0|0||E|N|N|N|C|N|||35700|N
61559|10794|OPTSTK|CANBK|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
61577|10794|OPTSTK|CANBK|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|748|4748|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||2748|N
61586|26000|OPTIDX|NIFTY|XX||1472135400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|21835|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23900PE|0|0|0|0||E|N|N|N|C|N|||3260|N
61587|26000|OPTIDX|NIFTY|XX||1472135400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|73540|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23950CE|0|0|0|0||E|N|N|N|C|N|||31900|N
61588|26000|OPTIDX|NIFTY|XX||1472135400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|24695|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG23950PE|0|0|0|0||E|N|N|N|C|N|||4090|N
61589|10794|OPTSTK|CANBK|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
61593|26000|OPTIDX|NIFTY|XX||1472135400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|67285|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24000CE|0|0|0|0||E|N|N|N|C|N|||27755|N
61604|26000|OPTIDX|NIFTY|XX||1472135400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|27905|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24000PE|0|0|0|0||E|N|N|N|C|N|||5190|N
61605|26000|OPTIDX|NIFTY|XX||1472135400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|61365|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24050CE|0|0|0|0||E|N|N|N|C|N|||24005|N
61609|26000|OPTIDX|NIFTY|XX||1472135400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|31320|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24050PE|0|0|0|0||E|N|N|N|C|N|||6435|N
61610|26000|OPTIDX|NIFTY|XX||1472135400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|55685|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24100CE|0|0|0|0||E|N|N|N|C|N|||20545|N
61622|26000|OPTIDX|NIFTY|XX||1472135400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|35080|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24100PE|0|0|0|0||E|N|N|N|C|N|||7970|N
61623|26000|OPTIDX|NIFTY|XX||1472135400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|50190|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24150CE|0|0|0|0||E|N|N|N|C|N|||17300|N
61646|26000|OPTIDX|NIFTY|XX||1472135400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|39100|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24150PE|0|0|0|0||E|N|N|N|C|N|||9745|N
61647|26000|OPTIDX|NIFTY|XX||1472135400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|45095|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24200CE|0|0|0|0||E|N|N|N|C|N|||14465|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|539860|939370|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||739615|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|132605|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||38515|N
61670|26000|OPTIDX|NIFTY|XX||1472135400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|43405|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24200PE|0|0|0|0||E|N|N|N|C|N|||11790|N
61671|26000|OPTIDX|NIFTY|XX||1472135400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|40210|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24250CE|0|0|0|0||E|N|N|N|C|N|||11825|N
61684|26000|OPTIDX|NIFTY|XX||1472135400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|48060|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24250PE|0|0|0|0||E|N|N|N|C|N|||14200|N
61685|26000|OPTIDX|NIFTY|XX||1472135400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|35720|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24300CE|0|0|0|0||E|N|N|N|C|N|||9560|N
61687|10794|OPTSTK|CANBK|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|277|4277|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||2277|N
61688|10794|OPTSTK|CANBK|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||42|N
61703|26000|OPTIDX|NIFTY|XX||1472135400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|53030|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24300PE|0|0|0|0||E|N|N|N|C|N|||16945|N
61717|26000|OPTIDX|NIFTY|XX||1472135400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|31610|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24350CE|0|0|0|0||E|N|N|N|C|N|||7625|N
61719|26000|OPTIDX|NIFTY|XX||1472135400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|58085|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24350PE|0|0|0|0||E|N|N|N|C|N|||19825|N
61720|26000|OPTIDX|NIFTY|XX||1472135400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|27780|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24400CE|0|0|0|0||E|N|N|N|C|N|||5915|N
61726|26000|OPTIDX|NIFTY|XX||1472135400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|63625|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24400PE|0|0|0|0||E|N|N|N|C|N|||23245|N
61727|26000|OPTIDX|NIFTY|XX||1472135400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|24380|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24450CE|0|0|0|0||E|N|N|N|C|N|||4560|N
61733|26000|OPTIDX|NIFTY|XX||1472135400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|69470|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24450PE|0|0|0|0||E|N|N|N|C|N|||27045|N
61734|26000|OPTIDX|NIFTY|XX||1472135400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|21425|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24500CE|0|0|0|0||E|N|N|N|C|N|||3555|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|208680|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||71540|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|313420|786020|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||549720|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|252535|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||93530|N
61771|26000|OPTIDX|NIFTY|XX||1472135400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|75100|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24500PE|0|0|0|0||E|N|N|N|C|N|||30725|N
61772|26000|OPTIDX|NIFTY|XX||1472135400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|18710|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24550CE|0|0|0|0||E|N|N|N|C|N|||2695|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|299510|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||119320|N
61774|26000|OPTIDX|NIFTY|XX||1472135400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|81425|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24550PE|0|0|0|0||E|N|N|N|C|N|||35195|N
61775|26000|OPTIDX|NIFTY|XX||1472135400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|16330|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24600CE|0|0|0|0||E|N|N|N|C|N|||2060|N
61776|26000|OPTIDX|NIFTY|XX||1472135400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|87180|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24600PE|0|0|0|0||E|N|N|N|C|N|||39200|N
61778|26000|OPTIDX|NIFTY|XX||1472135400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|14225|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24650CE|0|0|0|0||E|N|N|N|C|N|||1580|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|380065|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||179895|N
61786|26000|OPTIDX|NIFTY|XX||1472135400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|93630|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24650PE|0|0|0|0||E|N|N|N|C|N|||44025|N
61793|26000|OPTIDX|NIFTY|XX||1472135400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|12365|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24700CE|0|0|0|0||E|N|N|N|C|N|||1235|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|137455|650775|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||394115|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|401340|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||182835|N
61796|26000|OPTIDX|NIFTY|XX||1472135400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|99970|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24700PE|0|0|0|0||E|N|N|N|C|N|||48855|N
61797|26000|OPTIDX|NIFTY|XX||1472135400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|10700|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24750CE|0|0|0|0||E|N|N|N|C|N|||960|N
61798|26000|OPTIDX|NIFTY|XX||1472135400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|1555|106565|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24750PE|0|0|0|0||E|N|N|N|C|N|||54060|N
61823|10794|OPTSTK|CANBK|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3832|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||1832|N
61824|10794|OPTSTK|CANBK|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||94|N
61845|26000|OPTIDX|NIFTY|XX||1472135400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|9240|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24800CE|0|0|0|0||E|N|N|N|C|N|||765|N
61846|26000|OPTIDX|NIFTY|XX||1472135400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|4420|111970|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24800PE|0|0|0|0||E|N|N|N|C|N|||58195|N
61847|10794|OPTSTK|CANBK|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3426|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||1426|N
61848|10794|OPTSTK|CANBK|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2185|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
61855|26000|OPTIDX|NIFTY|XX||1472135400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|7965|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24850CE|0|0|0|0||E|N|N|N|C|N|||640|N
61856|26000|OPTIDX|NIFTY|XX||1472135400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|8350|118190|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24850PE|0|0|0|0||E|N|N|N|C|N|||63270|N
61857|26000|OPTIDX|NIFTY|XX||1472135400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|6830|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24900CE|0|0|0|0||E|N|N|N|C|N|||535|N
61859|26000|OPTIDX|NIFTY|XX||1472135400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|12160|124060|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24900PE|0|0|0|0||E|N|N|N|C|N|||68110|N
61860|10794|OPTSTK|CANBK|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3070|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1070|N
61861|10794|OPTSTK|CANBK|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2165|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
61865|26000|OPTIDX|NIFTY|XX||1472135400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5860|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24950CE|0|0|0|0||E|N|N|N|C|N|||485|N
61866|26000|OPTIDX|NIFTY|XX||1472135400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|15230|128980|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG24950PE|0|0|0|0||E|N|N|N|C|N|||72105|N
61881|10794|OPTSTK|CANBK|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2645|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||645|N
61882|10794|OPTSTK|CANBK|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||333|N
61897|26000|OPTIDX|NIFTY|XX||1472135400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|5005|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25000CE|0|0|0|0||E|N|N|N|C|N|||440|N
61898|26000|OPTIDX|NIFTY|XX||1472135400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|19855|135215|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25000PE|0|0|0|0||E|N|N|N|C|N|||77535|N
61907|10794|OPTSTK|CANBK|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2360|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
61908|10794|OPTSTK|CANBK|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2574|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||574|N
61909|26000|OPTIDX|NIFTY|XX||1472135400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|4225|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25050CE|0|0|0|0||E|N|N|N|C|N|||375|N
61910|26000|OPTIDX|NIFTY|XX||1472135400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|25275|142075|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25050PE|0|0|0|0||E|N|N|N|C|N|||83675|N
61913|26000|OPTIDX|NIFTY|XX||1472135400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25100CE|0|0|0|0||E|N|N|N|C|N|||345|N
61914|26000|OPTIDX|NIFTY|XX||1472135400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|28170|146210|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25100PE|0|0|0|0||E|N|N|N|C|N|||87190|N
61921|26000|OPTIDX|NIFTY|XX||1472135400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25150CE|0|0|0|0||E|N|N|N|C|N|||310|N
61922|26000|OPTIDX|NIFTY|XX||1472135400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|31260|150380|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25150PE|0|0|0|0||E|N|N|N|C|N|||90820|N
61923|10794|OPTSTK|CANBK|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2204|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||204|N
61924|10794|OPTSTK|CANBK|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2885|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||885|N
61929|26000|OPTIDX|NIFTY|XX||1472135400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25200CE|0|0|0|0||E|N|N|N|C|N|||280|N
61930|26000|OPTIDX|NIFTY|XX||1472135400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|37535|157575|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25200PE|0|0|0|0||E|N|N|N|C|N|||97555|N
61931|26000|OPTIDX|NIFTY|XX||1472135400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25250CE|0|0|0|0||E|N|N|N|C|N|||250|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|18870|529100|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||273985|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|46595|568645|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||307620|N
61934|26000|OPTIDX|NIFTY|XX||1472135400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|46785|167625|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25250PE|0|0|0|0||E|N|N|N|C|N|||107205|N
61943|26000|OPTIDX|NIFTY|XX||1472135400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25300CE|0|0|0|0||E|N|N|N|C|N|||230|N
61944|26000|OPTIDX|NIFTY|XX||1472135400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|47705|169205|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25300PE|0|0|0|0||E|N|N|N|C|N|||108455|N
61953|26000|OPTIDX|NIFTY|XX||1472135400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25350CE|0|0|0|0||E|N|N|N|C|N|||215|N
61954|26000|OPTIDX|NIFTY|XX||1472135400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|46465|168525|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25350PE|0|0|0|0||E|N|N|N|C|N|||107495|N
61955|26000|OPTIDX|NIFTY|XX||1472135400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25400CE|0|0|0|0||E|N|N|N|C|N|||190|N
61956|26000|OPTIDX|NIFTY|XX||1472135400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|57145|179675|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25400PE|0|0|0|0||E|N|N|N|C|N|||118410|N
61973|26000|OPTIDX|NIFTY|XX||1472135400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25450CE|0|0|0|0||E|N|N|N|C|N|||185|N
61974|26000|OPTIDX|NIFTY|XX||1472135400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|58910|181830|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25450PE|0|0|0|0||E|N|N|N|C|N|||120370|N
61975|26000|OPTIDX|NIFTY|XX||1472135400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25500CE|0|0|0|0||E|N|N|N|C|N|||180|N
61976|26000|OPTIDX|NIFTY|XX||1472135400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|65440|188680|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25500PE|0|0|0|0||E|N|N|N|C|N|||127060|N
61977|26000|OPTIDX|NIFTY|XX||1472135400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG25550CE|0|0|0|0||E|N|N|N|C|N|||160|N
61978|26000|OPTIDX|NIFTY|XX||1472135400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|74940|198450|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25550PE|0|0|0|0||E|N|N|N|C|N|||136695|N
61979|26000|OPTIDX|NIFTY|XX||1472135400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG25600CE|0|0|0|0||E|N|N|N|C|N|||140|N
61980|26000|OPTIDX|NIFTY|XX||1472135400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|74140|197860|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25600PE|0|0|0|0||E|N|N|N|C|N|||136000|N
61981|26000|OPTIDX|NIFTY|XX||1472135400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25650CE|0|0|0|0||E|N|N|N|C|N|||135|N
61982|26000|OPTIDX|NIFTY|XX||1472135400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|84680|208560|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25650PE|0|0|0|0||E|N|N|N|C|N|||146620|N
61983|26000|OPTIDX|NIFTY|XX||1472135400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25700CE|0|0|0|0||E|N|N|N|C|N|||130|N
61984|26000|OPTIDX|NIFTY|XX||1472135400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|84190|208210|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25700PE|0|0|0|0||E|N|N|N|C|N|||146200|N
61985|422|OPTSTK|BHARATFORG|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||20|N
61986|422|OPTSTK|BHARATFORG|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1466640000|0|0|0|0|0|37385|62235|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||49810|N
61994|26000|OPTIDX|NIFTY|XX||1472135400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25750CE|0|0|0|0||E|N|N|N|C|N|||125|N
61995|26000|OPTIDX|NIFTY|XX||1472135400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|94510|218640|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25750PE|0|0|0|0||E|N|N|N|C|N|||156575|N
61997|26000|OPTIDX|NIFTY|XX||1472135400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25800CE|0|0|0|0||E|N|N|N|C|N|||115|N
62000|26000|OPTIDX|NIFTY|XX||1472135400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|93250|217460|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25800PE|0|0|0|0||E|N|N|N|C|N|||155355|N
62002|26000|OPTIDX|NIFTY|XX||1472135400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25850CE|0|0|0|0||E|N|N|N|C|N|||100|N
62003|26000|OPTIDX|NIFTY|XX||1472135400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|97660|221940|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25850PE|0|0|0|0||E|N|N|N|C|N|||159800|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|420045|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||185585|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|180235|748025|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||464130|N
62008|10794|OPTSTK|CANBK|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2231|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||231|N
62009|10794|OPTSTK|CANBK|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3472|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1472|N
62022|26000|OPTIDX|NIFTY|XX||1472135400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25900CE|0|0|0|0||E|N|N|N|C|N|||100|N
62023|26000|OPTIDX|NIFTY|XX||1472135400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|109365|233695|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25900PE|0|0|0|0||E|N|N|N|C|N|||171530|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|325110|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||123250|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|355940|937480|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||646710|N
62036|26000|OPTIDX|NIFTY|XX||1472135400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25950CE|0|0|0|0||E|N|N|N|C|N|||95|N
62037|26000|OPTIDX|NIFTY|XX||1472135400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|114330|238710|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG25950PE|0|0|0|0||E|N|N|N|C|N|||176520|N
62038|26000|OPTIDX|NIFTY|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26000CE|0|0|0|0||E|N|N|N|C|N|||95|N
62039|26000|OPTIDX|NIFTY|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|114825|239225|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26000PE|0|0|0|0||E|N|N|N|C|N|||177025|N
62043|26000|OPTIDX|NIFTY|XX||1472135400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26050CE|0|0|0|0||E|N|N|N|C|N|||85|N
62044|26000|OPTIDX|NIFTY|XX||1472135400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|113985|238415|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26050PE|0|0|0|0||E|N|N|N|C|N|||176200|N
62045|26000|OPTIDX|NIFTY|XX||1472135400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26100CE|0|0|0|0||E|N|N|N|C|N|||80|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|245270|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||80420|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|561250|1136330|0|0|0|1471540566|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||848790|N
62052|26000|OPTIDX|NIFTY|XX||1472135400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|120580|245020|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26100PE|0|0|0|0||E|N|N|N|C|N|||182800|N
62053|26000|OPTIDX|NIFTY|XX||1472135400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26150CE|0|0|0|0||E|N|N|N|C|N|||80|N
62054|26000|OPTIDX|NIFTY|XX||1472135400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|134260|258710|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26150PE|0|0|0|0||E|N|N|N|C|N|||196485|N
62055|26000|OPTIDX|NIFTY|XX||1472135400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26200CE|0|0|0|0||E|N|N|N|C|N|||75|N
62056|26000|OPTIDX|NIFTY|XX||1472135400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|133190|257650|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26200PE|0|0|0|0||E|N|N|N|C|N|||195420|N
62058|26000|OPTIDX|NIFTY|XX||1472135400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG26250CE|0|0|0|0||E|N|N|N|C|N|||70|N
62059|26000|OPTIDX|NIFTY|XX||1472135400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|144230|268710|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26250PE|0|0|0|0||E|N|N|N|C|N|||206470|N
62062|2181|OPTSTK|BOSCHLTD|XX||1472135400|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466640000|0|0|0|0|0|5|124560|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49500CE|0|2|0|0||E|N|N|N|P|N|||24755|N
62063|2181|OPTSTK|BOSCHLTD|XX||1472135400|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1466640000|0|0|0|0|0|5|263145|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49500PE|0|2|0|0||E|N|N|N|P|N|||104925|N
62066|26000|OPTIDX|NIFTY|XX||1472135400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26300CE|0|0|0|0||E|N|N|N|C|N|||70|N
62068|26000|OPTIDX|NIFTY|XX||1472135400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|142085|266565|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26300PE|0|0|0|0||E|N|N|N|C|N|||204325|N
62069|10794|OPTSTK|CANBK|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2143|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||143|N
62070|10794|OPTSTK|CANBK|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3881|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||1881|N
62101|26000|OPTIDX|NIFTY|XX||1472135400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26350CE|0|0|0|0||E|N|N|N|C|N|||70|N
62106|26000|OPTIDX|NIFTY|XX||1472135400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|154210|278700|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26350PE|0|0|0|0||E|N|N|N|C|N|||216455|N
62107|685|OPTSTK|CHOLAFIN|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466640000|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
62110|685|OPTSTK|CHOLAFIN|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466640000|0|0|0|0|0|20995|44915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||32955|N
62117|26000|OPTIDX|NIFTY|XX||1472135400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26400CE|0|0|0|0||E|N|N|N|C|N|||70|N
62118|26000|OPTIDX|NIFTY|XX||1472135400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|159205|283695|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26400PE|0|0|0|0||E|N|N|N|C|N|||221450|N
62119|26000|OPTIDX|NIFTY|XX||1472135400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26450CE|0|0|0|0||E|N|N|N|C|N|||65|N
62120|26000|OPTIDX|NIFTY|XX||1472135400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|164200|288690|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26450PE|0|0|0|0||E|N|N|N|C|N|||226445|N
62121|10794|OPTSTK|CANBK|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2086|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||86|N
62122|10794|OPTSTK|CANBK|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||2320|N
62125|26000|OPTIDX|NIFTY|XX||1472135400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG26500CE|0|0|0|0||E|N|N|N|C|N|||70|N
62126|26000|OPTIDX|NIFTY|XX||1472135400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|163955|288445|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26500PE|0|0|0|0||E|N|N|N|C|N|||226200|N
62127|10794|OPTSTK|CANBK|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
62128|10794|OPTSTK|CANBK|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|780|4780|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||2780|N
62129|10794|OPTSTK|CANBK|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||28|N
62130|10794|OPTSTK|CANBK|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1255|5255|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||3255|N
62135|26000|OPTIDX|NIFTY|XX||1472135400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26550CE|0|0|0|0||E|N|N|N|C|N|||5|N
62136|26000|OPTIDX|NIFTY|XX||1472135400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|174190|298680|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26550PE|0|0|0|0||E|N|N|N|C|N|||236435|N
62166|26000|OPTIDX|NIFTY|XX||1472135400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26600CE|0|0|0|0||E|N|N|N|C|N|||70|N
62168|26000|OPTIDX|NIFTY|XX||1472135400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|179180|303670|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26600PE|0|0|0|0||E|N|N|N|C|N|||241425|N
62170|26000|OPTIDX|NIFTY|XX||1472135400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26650CE|0|0|0|0||E|N|N|N|C|N|||65|N
62171|26000|OPTIDX|NIFTY|XX||1472135400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|184175|308665|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26650PE|0|0|0|0||E|N|N|N|C|N|||246420|N
62172|26000|OPTIDX|NIFTY|XX||1472135400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26700CE|0|0|0|0||E|N|N|N|C|N|||70|N
62176|26000|OPTIDX|NIFTY|XX||1472135400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|189170|313660|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26700PE|0|0|0|0||E|N|N|N|C|N|||251415|N
62179|10794|OPTSTK|CANBK|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP185CE|0|2|0|0||E|N|N|N|P|N|||1|N
62180|10794|OPTSTK|CANBK|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3463|7463|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP185PE|0|2|0|0||E|N|N|N|P|N|||5463|N
62195|26000|OPTIDX|NIFTY|XX||1472135400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26750CE|0|0|0|0||E|N|N|N|C|N|||70|N
62196|26000|OPTIDX|NIFTY|XX||1472135400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|194165|318655|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26750PE|0|0|0|0||E|N|N|N|C|N|||256410|N
62197|26000|OPTIDX|NIFTY|XX||1472135400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26800CE|0|0|0|0||E|N|N|N|C|N|||70|N
62198|26000|OPTIDX|NIFTY|XX||1472135400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|199160|323650|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26800PE|0|0|0|0||E|N|N|N|C|N|||261405|N
62220|26000|OPTIDX|NIFTY|XX||1472135400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26850CE|0|0|0|0||E|N|N|N|C|N|||60|N
62221|26000|OPTIDX|NIFTY|XX||1472135400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|204155|328645|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26850PE|0|0|0|0||E|N|N|N|C|N|||266400|N
62222|26000|OPTIDX|NIFTY|XX||1472135400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26900CE|0|0|0|0||E|N|N|N|C|N|||65|N
62226|26000|OPTIDX|NIFTY|XX||1472135400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|202755|327245|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26900PE|0|0|0|0||E|N|N|N|C|N|||265000|N
62227|26000|OPTIDX|NIFTY|XX||1472135400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26950CE|0|0|0|0||E|N|N|N|C|N|||75|N
62228|26000|OPTIDX|NIFTY|XX||1472135400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|214140|338630|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG26950PE|0|0|0|0||E|N|N|N|C|N|||276385|N
62229|26000|OPTIDX|NIFTY|XX||1472135400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27000CE|0|0|0|0||E|N|N|N|C|N|||65|N
62230|26000|OPTIDX|NIFTY|XX||1472135400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|213640|338130|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27000PE|0|0|0|0||E|N|N|N|C|N|||275885|N
62234|26000|OPTIDX|NIFTY|XX||1472135400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27050CE|0|0|0|0||E|N|N|N|C|N|||5|N
62235|26000|OPTIDX|NIFTY|XX||1472135400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|224130|348620|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27050PE|0|0|0|0||E|N|N|N|C|N|||286375|N
62236|26000|OPTIDX|NIFTY|XX||1472135400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27100CE|0|0|0|0||E|N|N|N|C|N|||60|N
62237|26000|OPTIDX|NIFTY|XX||1472135400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|217755|342245|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27100PE|0|0|0|0||E|N|N|N|C|N|||280000|N
62238|26000|OPTIDX|NIFTY|XX||1472135400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27150CE|0|0|0|0||E|N|N|N|C|N|||65|N
62241|26000|OPTIDX|NIFTY|XX||1472135400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|234120|358610|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27150PE|0|0|0|0||E|N|N|N|C|N|||296365|N
62242|26000|OPTIDX|NIFTY|XX||1472135400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27200CE|0|0|0|0||E|N|N|N|C|N|||65|N
62245|26000|OPTIDX|NIFTY|XX||1472135400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|231790|356280|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27200PE|0|0|0|0||E|N|N|N|C|N|||294035|N
62246|26000|OPTIDX|NIFTY|XX||1472135400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27250CE|0|0|0|0||E|N|N|N|C|N|||5|N
62247|26000|OPTIDX|NIFTY|XX||1472135400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|244105|368595|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27250PE|0|0|0|0||E|N|N|N|C|N|||306350|N
62248|26000|OPTIDX|NIFTY|XX||1472135400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62255|26000|OPTIDX|NIFTY|XX||1472135400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|249100|373590|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27300PE|0|0|0|0||E|N|N|N|C|N|||311345|N
62256|26000|OPTIDX|NIFTY|XX||1472135400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27350CE|0|0|0|0||E|N|N|N|C|N|||5|N
62257|10794|OPTSTK|CANBK|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|4979|8979|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT60CE|0|2|0|0||E|N|N|N|P|N|||6979|N
62258|10794|OPTSTK|CANBK|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1477526400|1477578600|15|1|            |CANBK26OCT60PE|0|2|0|0||E|N|N|N|P|N|||1|N
62259|10794|OPTSTK|CANBK|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3991|7991|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT70CE|0|2|0|0||E|N|N|N|P|N|||5991|N
62260|26000|OPTIDX|NIFTY|XX||1472135400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|254095|378585|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27350PE|0|0|0|0||E|N|N|N|C|N|||316340|N
62261|10794|OPTSTK|CANBK|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1477526400|1477578600|15|1|            |CANBK26OCT70PE|0|2|0|0||E|N|N|N|P|N|||1|N
62262|10794|OPTSTK|CANBK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|3003|7003|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT80CE|0|2|0|0||E|N|N|N|P|N|||5003|N
62264|10794|OPTSTK|CANBK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538871|1477526400|1477578600|15|1|            |CANBK26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
62279|26000|OPTIDX|NIFTY|XX||1472135400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62280|26000|OPTIDX|NIFTY|XX||1472135400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|259090|383580|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27400PE|0|0|0|0||E|N|N|N|C|N|||321335|N
62283|26000|OPTIDX|NIFTY|XX||1472135400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27450CE|0|0|0|0||E|N|N|N|C|N|||5|N
62284|26000|OPTIDX|NIFTY|XX||1472135400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|264085|388575|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27450PE|0|0|0|0||E|N|N|N|C|N|||326330|N
62287|26000|OPTIDX|NIFTY|XX||1472135400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62288|26000|OPTIDX|NIFTY|XX||1472135400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|269080|393570|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27500PE|0|0|0|0||E|N|N|N|C|N|||331325|N
62302|26000|OPTIDX|NIFTY|XX||1472135400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27550CE|0|0|0|0||E|N|N|N|C|N|||5|N
62303|26000|OPTIDX|NIFTY|XX||1472135400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|274070|398560|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27550PE|0|0|0|0||E|N|N|N|C|N|||336315|N
62318|26000|OPTIDX|NIFTY|XX||1472135400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62319|26000|OPTIDX|NIFTY|XX||1472135400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|279065|403555|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27600PE|0|0|0|0||E|N|N|N|C|N|||341310|N
62320|26000|OPTIDX|NIFTY|XX||1472135400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27650CE|0|0|0|0||E|N|N|N|C|N|||5|N
62321|26000|OPTIDX|NIFTY|XX||1472135400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|284060|408550|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27650PE|0|0|0|0||E|N|N|N|C|N|||346305|N
62326|10794|OPTSTK|CANBK|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2510|6510|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT85CE|0|2|0|0||E|N|N|N|P|N|||4510|N
62327|10794|OPTSTK|CANBK|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538871|1477526400|1477578600|15|1|            |CANBK26OCT85PE|0|2|0|0||E|N|N|N|P|N|||2|N
62328|10794|OPTSTK|CANBK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2020|6020|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT90CE|0|2|0|0||E|N|N|N|P|N|||4020|N
62329|10794|OPTSTK|CANBK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT90PE|0|2|0|0||E|N|N|N|P|N|||7|N
62330|10794|OPTSTK|CANBK|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1537|5537|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT95CE|0|2|0|0||E|N|N|N|P|N|||3537|N
62331|10794|OPTSTK|CANBK|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT95PE|0|2|0|0||E|N|N|N|P|N|||17|N
62332|10794|OPTSTK|CANBK|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1064|5064|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT100CE|0|2|0|0||E|N|N|N|P|N|||3064|N
62333|10794|OPTSTK|CANBK|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT100PE|0|2|0|0||E|N|N|N|P|N|||39|N
62342|10794|OPTSTK|CANBK|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|609|4609|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT105CE|0|2|0|0||E|N|N|N|P|N|||2609|N
62343|10794|OPTSTK|CANBK|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT105PE|0|2|0|0||E|N|N|N|P|N|||78|N
62344|10794|OPTSTK|CANBK|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|181|4181|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT110CE|0|2|0|0||E|N|N|N|P|N|||2181|N
62345|10794|OPTSTK|CANBK|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2144|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT110PE|0|2|0|0||E|N|N|N|P|N|||144|N
62346|26000|OPTIDX|NIFTY|XX||1472135400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |NIFTY26AUG27700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62348|10794|OPTSTK|CANBK|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3786|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT115CE|0|2|0|0||E|N|N|N|P|N|||1786|N
62349|10794|OPTSTK|CANBK|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2243|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT115PE|0|2|0|0||E|N|N|N|P|N|||243|N
62352|9599|OPTSTK|DELHIVERY|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG590CE|2|0|0|0||E|N|N|N|P|N|||5|N
62353|9599|OPTSTK|DELHIVERY|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|11035|16475|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG590PE|2|0|0|0||E|N|N|N|P|N|||13755|N
62354|9599|OPTSTK|DELHIVERY|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538871|1472083200|1472135400|15|1|            |DELHIVERY26AUG660CE|2|0|0|0||E|N|N|N|P|N|||5|N
62355|9599|OPTSTK|DELHIVERY|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1466640000|0|0|0|0|0|18025|23465|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG660PE|2|0|0|0||E|N|N|N|P|N|||20745|N
62356|10794|OPTSTK|CANBK|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3432|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT120CE|0|2|0|0||E|N|N|N|P|N|||1432|N
62357|10794|OPTSTK|CANBK|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2384|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT120PE|0|2|0|0||E|N|N|N|P|N|||384|N
62359|10794|OPTSTK|CANBK|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3124|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT125CE|0|2|0|0||E|N|N|N|P|N|||1124|N
62360|10794|OPTSTK|CANBK|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2367|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT125PE|0|2|0|0||E|N|N|N|P|N|||367|N
62361|10794|OPTSTK|CANBK|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2662|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT130CE|0|2|0|0||E|N|N|N|P|N|||662|N
62362|10794|OPTSTK|CANBK|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2804|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT130PE|0|2|0|0||E|N|N|N|P|N|||804|N
62363|10794|OPTSTK|CANBK|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2650|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT135CE|0|2|0|0||E|N|N|N|P|N|||650|N
62365|10794|OPTSTK|CANBK|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3084|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT135PE|0|2|0|0||E|N|N|N|P|N|||1084|N
62366|10794|OPTSTK|CANBK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2479|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT140CE|0|2|0|0||E|N|N|N|P|N|||479|N
62367|10794|OPTSTK|CANBK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3408|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT140PE|0|2|0|0||E|N|N|N|P|N|||1408|N
62368|10794|OPTSTK|CANBK|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2347|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT145CE|0|2|0|0||E|N|N|N|P|N|||347|N
62369|10794|OPTSTK|CANBK|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|3770|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT145PE|0|2|0|0||E|N|N|N|P|N|||1770|N
62370|10794|OPTSTK|CANBK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2246|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT150CE|0|2|0|0||E|N|N|N|P|N|||246|N
62371|10794|OPTSTK|CANBK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|163|4163|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT150PE|0|2|0|0||E|N|N|N|P|N|||2163|N
62372|10794|OPTSTK|CANBK|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2172|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT155CE|0|2|0|0||E|N|N|N|P|N|||172|N
62373|10794|OPTSTK|CANBK|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|583|4583|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT155PE|0|2|0|0||E|N|N|N|P|N|||2583|N
62374|10794|OPTSTK|CANBK|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT160CE|0|2|0|0||E|N|N|N|P|N|||118|N
62375|10794|OPTSTK|CANBK|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1023|5023|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT160PE|0|2|0|0||E|N|N|N|P|N|||3023|N
62376|10794|OPTSTK|CANBK|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT165CE|0|2|0|0||E|N|N|N|P|N|||79|N
62377|10794|OPTSTK|CANBK|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1479|5479|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT165PE|0|2|0|0||E|N|N|N|P|N|||3479|N
62378|10794|OPTSTK|CANBK|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT170CE|0|2|0|0||E|N|N|N|P|N|||53|N
62379|10794|OPTSTK|CANBK|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1947|5947|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT170PE|0|2|0|0||E|N|N|N|P|N|||3947|N
62380|10794|OPTSTK|CANBK|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT180CE|0|2|0|0||E|N|N|N|P|N|||22|N
62381|10794|OPTSTK|CANBK|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1469750400|0|0|0|0|0|2905|6905|0|0|0|1471540570|1477526400|1477578600|15|1|            |CANBK26OCT180PE|0|2|0|0||E|N|N|N|P|N|||4905|N
62382|21174|OPTSTK|CDSL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|49850|67330|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||58590|N
62383|21174|OPTSTK|CDSL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538871|1475107200|1475159400|15|1|            |CDSL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
62384|21174|OPTSTK|CDSL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|41905|59385|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||50645|N
62385|21174|OPTSTK|CDSL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CDSL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
62386|21174|OPTSTK|CDSL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|33995|51435|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||42715|N
62387|21174|OPTSTK|CDSL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538872|1475107200|1475159400|15|1|            |CDSL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||15|N
62390|21174|OPTSTK|CDSL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|24345|41485|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||32915|N
62391|21174|OPTSTK|CDSL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||145|N
62392|21174|OPTSTK|CDSL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|20670|37510|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||29090|N
62393|21174|OPTSTK|CDSL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||295|N
62394|21174|OPTSTK|CDSL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|17195|33565|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||25380|N
62395|21174|OPTSTK|CDSL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||560|N
62396|21174|OPTSTK|CDSL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|13980|29680|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||21830|N
62397|21174|OPTSTK|CDSL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||975|N
62398|21174|OPTSTK|CDSL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|11070|25890|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||18480|N
62399|21174|OPTSTK|CDSL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1605|N
62400|21174|OPTSTK|CDSL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8530|22260|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||15395|N
62401|21174|OPTSTK|CDSL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||775|N
62402|21174|OPTSTK|CDSL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6375|18825|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||12600|N
62403|21174|OPTSTK|CDSL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||1365|N
62404|21174|OPTSTK|CDSL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1970|13030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||7500|N
62405|21174|OPTSTK|CDSL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|5615|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||2400|N
62406|21174|OPTSTK|CDSL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|565|10165|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5365|N
62407|21174|OPTSTK|CDSL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|100|7990|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||4045|N
62408|21174|OPTSTK|CDSL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2140|10290|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||6215|N
62409|21174|OPTSTK|CDSL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4525|13865|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||9195|N
62410|21174|OPTSTK|CDSL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|5350|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||1970|N
62411|21174|OPTSTK|CDSL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6330|17060|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||11695|N
62412|21174|OPTSTK|CDSL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|4160|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1420|N
62413|21174|OPTSTK|CDSL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|8480|20480|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||14480|N
62416|21174|OPTSTK|CDSL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|445|4795|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||2620|N
62417|21174|OPTSTK|CDSL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|10955|24085|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||17520|N
62418|21174|OPTSTK|CDSL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1900|N
62419|21174|OPTSTK|CDSL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|13725|27825|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||20775|N
62423|26000|OPTIDX|NIFTY|XX||1472135400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|289055|413545|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27700PE|0|0|0|0||E|N|N|N|C|N|||351300|N
62424|26000|OPTIDX|NIFTY|XX||1472135400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG27750CE|0|0|0|0||E|N|N|N|C|N|||5|N
62425|26000|OPTIDX|NIFTY|XX||1472135400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|294050|418540|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27750PE|0|0|0|0||E|N|N|N|C|N|||356295|N
62426|26000|OPTIDX|NIFTY|XX||1472135400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG27800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62427|26000|OPTIDX|NIFTY|XX||1472135400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|299045|423535|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27800PE|0|0|0|0||E|N|N|N|C|N|||361290|N
62428|26000|OPTIDX|NIFTY|XX||1472135400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG27850CE|0|0|0|0||E|N|N|N|C|N|||5|N
62430|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466640000|0|0|0|0|0|1|2002|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG98CE|0|2|0|0||E|N|N|N|P|N|||2|N
62431|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1466640000|0|0|0|0|0|1|3313|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG98PE|0|2|0|0||E|N|N|N|P|N|||1313|N
62432|21174|OPTSTK|CDSL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1360|N
62433|21174|OPTSTK|CDSL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|16745|31655|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||24200|N
62434|26000|OPTIDX|NIFTY|XX||1472135400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|304040|428530|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27850PE|0|0|0|0||E|N|N|N|C|N|||366285|N
62435|21174|OPTSTK|CDSL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||955|N
62436|21174|OPTSTK|CDSL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|19990|35550|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||27770|N
62437|21174|OPTSTK|CDSL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||665|N
62438|21174|OPTSTK|CDSL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|23415|39485|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||31450|N
62439|21174|OPTSTK|CDSL|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||455|N
62440|21174|OPTSTK|CDSL|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|26985|43445|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||35215|N
62443|1512|OPTSTK|INDHOTEL|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |INDHOTEL26AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
62444|1512|OPTSTK|INDHOTEL|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1466640000|0|0|0|0|0|15335|22655|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG910PE|0|2|0|0||E|N|N|N|P|N|||18995|N
62445|21174|OPTSTK|CDSL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||70|N
62446|21174|OPTSTK|CDSL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|44065|61355|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||52710|N
62447|21174|OPTSTK|CDSL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
62448|21174|OPTSTK|CDSL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|51910|69310|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||60610|N
62449|26000|OPTIDX|NIFTY|XX||1472135400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG27900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62450|26000|OPTIDX|NIFTY|XX||1472135400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|309030|433520|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27900PE|0|0|0|0||E|N|N|N|C|N|||371275|N
62451|26000|OPTIDX|NIFTY|XX||1472135400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG27950CE|0|0|0|0||E|N|N|N|C|N|||5|N
62452|26000|OPTIDX|NIFTY|XX||1472135400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|314025|438515|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG27950PE|0|0|0|0||E|N|N|N|C|N|||376270|N
62453|26000|OPTIDX|NIFTY|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62454|26000|OPTIDX|NIFTY|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|319020|443510|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28000PE|0|0|0|0||E|N|N|N|C|N|||381265|N
62455|21174|OPTSTK|CDSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|38455|55815|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||47135|N
62456|21174|OPTSTK|CDSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||60|N
62457|21174|OPTSTK|CDSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|30855|47935|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||39395|N
62458|21174|OPTSTK|CDSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||230|N
62459|21174|OPTSTK|CDSL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|27215|44025|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||35620|N
62460|21174|OPTSTK|CDSL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||410|N
62463|21174|OPTSTK|CDSL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|23730|40160|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||31945|N
62464|21174|OPTSTK|CDSL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||685|N
62465|21174|OPTSTK|CDSL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|20445|36365|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||28405|N
62466|21174|OPTSTK|CDSL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1095|N
62467|21174|OPTSTK|CDSL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|17385|32655|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||25020|N
62468|21174|OPTSTK|CDSL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1670|N
62469|26000|OPTIDX|NIFTY|XX||1472135400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28050CE|0|0|0|0||E|N|N|N|C|N|||5|N
62470|26000|OPTIDX|NIFTY|XX||1472135400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|324015|448505|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28050PE|0|0|0|0||E|N|N|N|C|N|||386260|N
62471|21174|OPTSTK|CDSL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|14585|29085|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||21835|N
62472|21174|OPTSTK|CDSL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2435|N
62473|21174|OPTSTK|CDSL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|12075|25675|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||18875|N
62474|21174|OPTSTK|CDSL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1430|5430|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3430|N
62475|21174|OPTSTK|CDSL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|9850|22440|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||16145|N
62476|21174|OPTSTK|CDSL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2210|7100|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||4655|N
62477|26000|OPTIDX|NIFTY|XX||1472135400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62478|26000|OPTIDX|NIFTY|XX||1472135400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|329010|453500|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28100PE|0|0|0|0||E|N|N|N|C|N|||391255|N
62479|21174|OPTSTK|CDSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7920|19440|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||13680|N
62480|21174|OPTSTK|CDSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3160|9130|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||6145|N
62491|26000|OPTIDX|NIFTY|XX||1472135400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28150CE|0|0|0|0||E|N|N|N|C|N|||5|N
62492|26000|OPTIDX|NIFTY|XX||1472135400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|334005|458495|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28150PE|0|0|0|0||E|N|N|N|C|N|||396250|N
62493|15380|OPTSTK|MANKIND|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |MANKIND26AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
62494|15380|OPTSTK|MANKIND|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|57335|81955|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3080PE|0|2|0|0||E|N|N|N|P|N|||69645|N
62495|15380|OPTSTK|MANKIND|XX||1472135400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |MANKIND26AUG3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
62496|15380|OPTSTK|MANKIND|XX||1472135400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|93295|117915|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3440PE|0|2|0|0||E|N|N|N|P|N|||105605|N
62497|15380|OPTSTK|MANKIND|XX||1472135400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |MANKIND26AUG3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
62498|21174|OPTSTK|CDSL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|6280|16680|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||11480|N
62499|21174|OPTSTK|CDSL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4355|11445|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||7900|N
62500|15380|OPTSTK|MANKIND|XX||1472135400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1466640000|0|0|0|0|0|101285|125905|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3520PE|0|2|0|0||E|N|N|N|P|N|||113595|N
62501|21174|OPTSTK|CDSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|4905|14175|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||9540|N
62502|21174|OPTSTK|CDSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5805|14025|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||9915|N
62503|26000|OPTIDX|NIFTY|XX||1472135400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28200CE|0|0|0|0||E|N|N|N|C|N|||5|N
62504|26000|OPTIDX|NIFTY|XX||1472135400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|338995|463485|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28200PE|0|0|0|0||E|N|N|N|C|N|||401240|N
62505|26000|OPTIDX|NIFTY|XX||1472135400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28250CE|0|0|0|0||E|N|N|N|C|N|||5|N
62506|26000|OPTIDX|NIFTY|XX||1472135400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|343990|468480|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28250PE|0|0|0|0||E|N|N|N|C|N|||406235|N
62508|21174|OPTSTK|CDSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|3775|11935|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||7855|N
62509|21174|OPTSTK|CDSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|7515|16845|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||12180|N
62511|21174|OPTSTK|CDSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2865|9955|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||6410|N
62512|21174|OPTSTK|CDSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|9495|19885|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||14690|N
62515|21174|OPTSTK|CDSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|2135|8235|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5185|N
62516|21174|OPTSTK|CDSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|11720|23110|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||17415|N
62519|21174|OPTSTK|CDSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1575|6755|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||4165|N
62520|21174|OPTSTK|CDSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|14195|26505|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||20350|N
62521|21174|OPTSTK|CDSL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|1135|5485|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||3310|N
62522|21174|OPTSTK|CDSL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|16885|30025|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||23455|N
62527|21174|OPTSTK|CDSL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|615|4615|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2615|N
62528|21174|OPTSTK|CDSL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|19775|33645|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||26710|N
62529|21174|OPTSTK|CDSL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|50|4050|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||2050|N
62530|21174|OPTSTK|CDSL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|22845|37355|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||30100|N
62535|2963|OPTSTK|SAIL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466640000|0|0|0|0|0|4033|8033|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG110CE|0|2|0|0||E|N|N|N|P|N|||6033|N
62536|2963|OPTSTK|SAIL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466640000|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |SAIL26AUG110PE|0|2|0|0||E|N|N|N|P|N|||1|N
62537|21174|OPTSTK|CDSL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1595|N
62538|21174|OPTSTK|CDSL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|26070|41130|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||33600|N
62541|21174|OPTSTK|CDSL|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||1235|N
62542|21174|OPTSTK|CDSL|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|29425|44955|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||37190|N
62543|21174|OPTSTK|CDSL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||950|N
62544|21174|OPTSTK|CDSL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|32900|48820|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||40860|N
62545|26000|OPTIDX|NIFTY|XX||1472135400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
62546|26000|OPTIDX|NIFTY|XX||1472135400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|348985|473475|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28300PE|0|0|0|0||E|N|N|N|C|N|||411230|N
62547|26000|OPTIDX|NIFTY|XX||1472135400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
62548|21174|OPTSTK|CDSL|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||550|N
62549|21174|OPTSTK|CDSL|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|2.090000E+08|1.900100E+04|0|1469750400|0|0|0|0|0|40120|56620|0|0|0|1471540570|1477526400|1477578600|15|1|            |CDSL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||48370|N
62550|26000|OPTIDX|NIFTY|XX||1472135400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|353980|478470|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28350PE|0|0|0|0||E|N|N|N|C|N|||416225|N
62553|760|OPTSTK|CGPOWER|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|47500|59430|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG360CE|0|2|0|0||E|N|N|N|P|N|||53465|N
62554|760|OPTSTK|CGPOWER|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |CGPOWER26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
62555|760|OPTSTK|CGPOWER|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|29520|41450|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG540CE|0|2|0|0||E|N|N|N|P|N|||35485|N
62556|760|OPTSTK|CGPOWER|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |CGPOWER26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
62557|760|OPTSTK|CGPOWER|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|47705|59635|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP360CE|0|2|0|0||E|N|N|N|P|N|||53670|N
62558|760|OPTSTK|CGPOWER|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CGPOWER26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
62559|760|OPTSTK|CGPOWER|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|39760|51690|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP440CE|0|2|0|0||E|N|N|N|P|N|||45725|N
62560|760|OPTSTK|CGPOWER|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CGPOWER26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
62561|760|OPTSTK|CGPOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|29835|41755|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP540CE|0|2|0|0||E|N|N|N|P|N|||35795|N
62562|760|OPTSTK|CGPOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CGPOWER26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
62563|760|OPTSTK|CGPOWER|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|25870|37790|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP580CE|0|2|0|0||E|N|N|N|P|N|||31830|N
62564|760|OPTSTK|CGPOWER|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CGPOWER26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
62565|760|OPTSTK|CGPOWER|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|21930|33810|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP620CE|0|2|0|0||E|N|N|N|P|N|||27870|N
62566|760|OPTSTK|CGPOWER|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538872|1475107200|1475159400|15|1|            |CGPOWER26SEP620PE|0|2|0|0||E|N|N|N|P|N|||20|N
62567|760|OPTSTK|CGPOWER|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|18055|29825|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP660CE|0|2|0|0||E|N|N|N|P|N|||23940|N
62568|760|OPTSTK|CGPOWER|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471538872|1475107200|1475159400|15|1|            |CGPOWER26SEP660PE|0|2|0|0||E|N|N|N|P|N|||65|N
62569|760|OPTSTK|CGPOWER|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|14335|25855|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP700CE|0|2|0|0||E|N|N|N|P|N|||20095|N
62570|26000|OPTIDX|NIFTY|XX||1472135400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
62571|760|OPTSTK|CGPOWER|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471538872|1475107200|1475159400|15|1|            |CGPOWER26SEP700PE|0|2|0|0||E|N|N|N|P|N|||185|N
62572|760|OPTSTK|CGPOWER|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10890|21910|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP740CE|0|2|0|0||E|N|N|N|P|N|||16400|N
62573|8479|OPTSTK|TVSMOTOR|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1466640000|0|0|0|0|0|5|35300|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||16675|N
62574|760|OPTSTK|CGPOWER|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP740PE|0|2|0|0||E|N|N|N|P|N|||470|N
62575|760|OPTSTK|CGPOWER|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|7855|18085|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP780CE|0|2|0|0||E|N|N|N|P|N|||12970|N
62576|8479|OPTSTK|TVSMOTOR|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1466640000|0|0|0|0|0|5|5965|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||1130|N
62577|760|OPTSTK|CGPOWER|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP780PE|0|2|0|0||E|N|N|N|P|N|||1010|N
62578|760|OPTSTK|CGPOWER|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5345|14465|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP820CE|0|2|0|0||E|N|N|N|P|N|||9905|N
62579|26000|OPTIDX|NIFTY|XX||1472135400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|358975|483465|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28400PE|0|0|0|0||E|N|N|N|C|N|||421220|N
62580|760|OPTSTK|CGPOWER|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP820PE|0|2|0|0||E|N|N|N|P|N|||835|N
62581|760|OPTSTK|CGPOWER|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1860|9640|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP860CE|0|2|0|0||E|N|N|N|P|N|||5750|N
62582|760|OPTSTK|CGPOWER|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP860PE|0|2|0|0||E|N|N|N|P|N|||1930|N
62583|760|OPTSTK|CGPOWER|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|360|6680|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP900CE|0|2|0|0||E|N|N|N|P|N|||3520|N
62584|760|OPTSTK|CGPOWER|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1005|6615|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP900PE|0|2|0|0||E|N|N|N|P|N|||3810|N
62585|760|OPTSTK|CGPOWER|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|4555|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP940CE|0|2|0|0||E|N|N|N|P|N|||2105|N
62586|760|OPTSTK|CGPOWER|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|3930|10960|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP940PE|0|2|0|0||E|N|N|N|P|N|||7445|N
62587|760|OPTSTK|CGPOWER|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP980CE|0|2|0|0||E|N|N|N|P|N|||2310|N
62588|760|OPTSTK|CGPOWER|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|6055|14365|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP980PE|0|2|0|0||E|N|N|N|P|N|||10210|N
62589|760|OPTSTK|CGPOWER|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1470|N
62590|760|OPTSTK|CGPOWER|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|8650|18030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||13340|N
62591|760|OPTSTK|CGPOWER|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||900|N
62592|760|OPTSTK|CGPOWER|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|11640|21850|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||16745|N
62593|760|OPTSTK|CGPOWER|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||535|N
62594|760|OPTSTK|CGPOWER|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|14950|25760|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||20355|N
62597|760|OPTSTK|CGPOWER|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|43920|55850|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT400CE|0|2|0|0||E|N|N|N|P|N|||49885|N
62598|760|OPTSTK|CGPOWER|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |CGPOWER26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62599|760|OPTSTK|CGPOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|36015|47935|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT480CE|0|2|0|0||E|N|N|N|P|N|||41975|N
62600|26000|OPTIDX|NIFTY|XX||1472135400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
62601|760|OPTSTK|CGPOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |CGPOWER26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
62602|760|OPTSTK|CGPOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|32070|43980|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT520CE|0|2|0|0||E|N|N|N|P|N|||38025|N
62603|760|OPTSTK|CGPOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |CGPOWER26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
62604|760|OPTSTK|CGPOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|28150|40030|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT560CE|0|2|0|0||E|N|N|N|P|N|||34090|N
62605|760|OPTSTK|CGPOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538872|1477526400|1477578600|15|1|            |CGPOWER26OCT560PE|0|2|0|0||E|N|N|N|P|N|||20|N
62606|760|OPTSTK|CGPOWER|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|24280|36080|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT600CE|0|2|0|0||E|N|N|N|P|N|||30180|N
62607|760|OPTSTK|CGPOWER|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471538872|1477526400|1477578600|15|1|            |CGPOWER26OCT600PE|0|2|0|0||E|N|N|N|P|N|||65|N
62608|760|OPTSTK|CGPOWER|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|20515|32145|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT640CE|0|2|0|0||E|N|N|N|P|N|||26330|N
62609|760|OPTSTK|CGPOWER|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT640PE|0|2|0|0||E|N|N|N|P|N|||175|N
62610|760|OPTSTK|CGPOWER|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|16940|28250|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT680CE|0|2|0|0||E|N|N|N|P|N|||22595|N
62611|760|OPTSTK|CGPOWER|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT680PE|0|2|0|0||E|N|N|N|P|N|||390|N
62612|760|OPTSTK|CGPOWER|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|13635|24445|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT720CE|0|2|0|0||E|N|N|N|P|N|||19040|N
62613|18921|OPTSTK|VBL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466640000|0|0|0|0|0|2430|7540|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG390CE|0|2|0|0||E|N|N|N|P|N|||4985|N
62614|18921|OPTSTK|VBL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466640000|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466640000|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
62615|760|OPTSTK|CGPOWER|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT720PE|0|2|0|0||E|N|N|N|P|N|||790|N
62616|760|OPTSTK|CGPOWER|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|10670|20790|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT760CE|0|2|0|0||E|N|N|N|P|N|||15730|N
62617|760|OPTSTK|CGPOWER|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT760PE|0|2|0|0||E|N|N|N|P|N|||1430|N
62618|760|OPTSTK|CGPOWER|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|8110|17350|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT800CE|0|2|0|0||E|N|N|N|P|N|||12730|N
62619|760|OPTSTK|CGPOWER|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT800PE|0|2|0|0||E|N|N|N|P|N|||2385|N
62620|760|OPTSTK|CGPOWER|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5980|14190|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT840CE|0|2|0|0||E|N|N|N|P|N|||10085|N
62621|760|OPTSTK|CGPOWER|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1695|5695|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT840PE|0|2|0|0||E|N|N|N|P|N|||3695|N
62622|760|OPTSTK|CGPOWER|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|4275|11375|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT880CE|0|2|0|0||E|N|N|N|P|N|||7825|N
62623|760|OPTSTK|CGPOWER|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|2975|7805|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5390|N
62624|760|OPTSTK|CGPOWER|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|2960|8940|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT920CE|0|2|0|0||E|N|N|N|P|N|||5950|N
62625|760|OPTSTK|CGPOWER|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|4495|10445|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT920PE|0|2|0|0||E|N|N|N|P|N|||7470|N
62626|760|OPTSTK|CGPOWER|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1985|6885|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT960CE|0|2|0|0||E|N|N|N|P|N|||4435|N
62627|760|OPTSTK|CGPOWER|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|6395|13425|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT960PE|0|2|0|0||E|N|N|N|P|N|||9910|N
62628|760|OPTSTK|CGPOWER|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|1245|5245|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||3245|N
62629|760|OPTSTK|CGPOWER|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|8665|16685|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||12675|N
62630|760|OPTSTK|CGPOWER|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||2340|N
62631|760|OPTSTK|CGPOWER|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|11280|20160|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||15720|N
62632|760|OPTSTK|CGPOWER|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1655|N
62633|26000|OPTIDX|NIFTY|XX||1472135400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|363970|488460|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28450PE|0|0|0|0||E|N|N|N|C|N|||426215|N
62634|26000|OPTIDX|NIFTY|XX||1472135400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62635|760|OPTSTK|CGPOWER|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|14190|23790|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||18990|N
62641|760|OPTSTK|CGPOWER|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||1155|N
62642|760|OPTSTK|CGPOWER|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|17350|27540|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||22445|N
62643|760|OPTSTK|CGPOWER|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||795|N
62644|760|OPTSTK|CGPOWER|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|20705|31365|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||26035|N
62645|760|OPTSTK|CGPOWER|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||540|N
62646|760|OPTSTK|CGPOWER|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|24230|35240|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||29735|N
62647|760|OPTSTK|CGPOWER|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||240|N
62648|760|OPTSTK|CGPOWER|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|1.574979E+09|2.550100E+04|0|1469750400|0|0|0|0|0|31605|43085|0|0|0|1471540570|1477526400|1477578600|15|1|            |CGPOWER26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||37345|N
62651|26000|OPTIDX|NIFTY|XX||1472135400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|368960|493450|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28500PE|0|0|0|0||E|N|N|N|C|N|||431205|N
62654|26000|OPTIDX|NIFTY|XX||1472135400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
62661|685|OPTSTK|CHOLAFIN|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|67565|91535|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||79550|N
62662|685|OPTSTK|CHOLAFIN|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
62663|685|OPTSTK|CHOLAFIN|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|59630|83590|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||71610|N
62664|685|OPTSTK|CHOLAFIN|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
62673|685|OPTSTK|CHOLAFIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|41870|65700|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||53785|N
62674|685|OPTSTK|CHOLAFIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||55|N
62677|685|OPTSTK|CHOLAFIN|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|38005|61715|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||49860|N
62680|685|OPTSTK|CHOLAFIN|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||100|N
62681|685|OPTSTK|CHOLAFIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|34195|57735|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||45965|N
62682|685|OPTSTK|CHOLAFIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||180|N
62683|685|OPTSTK|CHOLAFIN|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|30480|53760|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||42120|N
62684|685|OPTSTK|CHOLAFIN|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||305|N
62685|685|OPTSTK|CHOLAFIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|26885|49795|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||38340|N
62686|685|OPTSTK|CHOLAFIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||500|N
62687|685|OPTSTK|CHOLAFIN|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|23445|45855|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||34650|N
62688|685|OPTSTK|CHOLAFIN|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||785|N
62689|26000|OPTIDX|NIFTY|XX||1472135400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|373955|498445|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28550PE|0|0|0|0||E|N|N|N|C|N|||436200|N
62690|685|OPTSTK|CHOLAFIN|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|20200|41960|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||31080|N
62693|685|OPTSTK|CHOLAFIN|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||1185|N
62694|685|OPTSTK|CHOLAFIN|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|17170|38130|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||27650|N
62697|685|OPTSTK|CHOLAFIN|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||1725|N
62698|26000|OPTIDX|NIFTY|XX||1472135400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
62699|26000|OPTIDX|NIFTY|XX||1472135400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|378950|503440|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28600PE|0|0|0|0||E|N|N|N|C|N|||441195|N
62700|26000|OPTIDX|NIFTY|XX||1472135400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
62701|26000|OPTIDX|NIFTY|XX||1472135400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|383945|508435|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28650PE|0|0|0|0||E|N|N|N|C|N|||446190|N
62706|26000|OPTIDX|NIFTY|XX||1472135400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
62710|685|OPTSTK|CHOLAFIN|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|14390|34390|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||24390|N
62711|685|OPTSTK|CHOLAFIN|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||2435|N
62712|685|OPTSTK|CHOLAFIN|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|10155|29045|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||19600|N
62713|685|OPTSTK|CHOLAFIN|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1200|N
62714|685|OPTSTK|CHOLAFIN|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|9640|27290|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||18465|N
62715|685|OPTSTK|CHOLAFIN|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1300|7620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||4460|N
62716|685|OPTSTK|CHOLAFIN|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7695|23995|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||15845|N
62717|685|OPTSTK|CHOLAFIN|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1975|9645|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5810|N
62718|685|OPTSTK|CHOLAFIN|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6030|20910|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||13470|N
62719|685|OPTSTK|CHOLAFIN|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2860|11960|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||7410|N
62722|26000|OPTIDX|NIFTY|XX||1472135400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|388940|513430|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28700PE|0|0|0|0||E|N|N|N|C|N|||451185|N
62723|26000|OPTIDX|NIFTY|XX||1472135400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
62724|26000|OPTIDX|NIFTY|XX||1472135400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|393935|518425|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28750PE|0|0|0|0||E|N|N|N|C|N|||456180|N
62725|26000|OPTIDX|NIFTY|XX||1472135400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
62730|26000|OPTIDX|NIFTY|XX||1472135400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|398925|523415|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28800PE|0|0|0|0||E|N|N|N|C|N|||461170|N
62731|685|OPTSTK|CHOLAFIN|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1440|14860|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||8150|N
62732|685|OPTSTK|CHOLAFIN|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3975|14525|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||9250|N
62733|26000|OPTIDX|NIFTY|XX||1472135400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
62737|685|OPTSTK|CHOLAFIN|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|11955|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5975|N
62738|685|OPTSTK|CHOLAFIN|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1085|13095|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||7090|N
62739|685|OPTSTK|CHOLAFIN|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|10040|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||4780|N
62744|685|OPTSTK|CHOLAFIN|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|6940|20390|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||13665|N
62745|685|OPTSTK|CHOLAFIN|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1820|10970|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||6395|N
62762|685|OPTSTK|CHOLAFIN|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|8810|23630|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||16220|N
62763|685|OPTSTK|CHOLAFIN|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1250|9120|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5185|N
62764|685|OPTSTK|CHOLAFIN|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|10930|27030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||18980|N
62765|685|OPTSTK|CHOLAFIN|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|835|7515|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||4175|N
62766|685|OPTSTK|CHOLAFIN|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|13300|30590|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||21945|N
62771|685|OPTSTK|CHOLAFIN|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|515|6125|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||3320|N
62772|685|OPTSTK|CHOLAFIN|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|15885|34245|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||25065|N
62773|685|OPTSTK|CHOLAFIN|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|295|4955|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||2625|N
62777|685|OPTSTK|CHOLAFIN|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|18685|37995|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||28340|N
62789|685|OPTSTK|CHOLAFIN|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||2055|N
62790|685|OPTSTK|CHOLAFIN|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|21675|41815|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||31745|N
62791|685|OPTSTK|CHOLAFIN|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||1595|N
62792|685|OPTSTK|CHOLAFIN|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|24830|45680|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||35255|N
62793|685|OPTSTK|CHOLAFIN|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||620|N
62794|685|OPTSTK|CHOLAFIN|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|36900|59470|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||48185|N
62795|685|OPTSTK|CHOLAFIN|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||350|N
62797|685|OPTSTK|CHOLAFIN|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|44290|67420|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||55855|N
62801|26000|OPTIDX|NIFTY|XX||1472135400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|403920|528410|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28850PE|0|0|0|0||E|N|N|N|C|N|||466165|N
62804|26000|OPTIDX|NIFTY|XX||1472135400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
62806|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|64135|88075|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||76105|N
62807|685|OPTSTK|CHOLAFIN|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538872|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
62810|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|56305|80165|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||68235|N
62811|685|OPTSTK|CHOLAFIN|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
62812|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|48575|72265|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||60420|N
62813|685|OPTSTK|CHOLAFIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||145|N
62816|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|44795|68325|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||56560|N
62825|685|OPTSTK|CHOLAFIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||235|N
62826|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|41080|64400|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||52740|N
62827|685|OPTSTK|CHOLAFIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||370|N
62830|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|37455|60495|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||48975|N
62838|685|OPTSTK|CHOLAFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||560|N
62839|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|33940|56620|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||45280|N
62840|685|OPTSTK|CHOLAFIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||820|N
62841|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|30565|52795|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||41680|N
62842|685|OPTSTK|CHOLAFIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1170|N
62848|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|27340|49020|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||38180|N
62849|685|OPTSTK|CHOLAFIN|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1625|N
62850|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|24290|45320|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||34805|N
62851|685|OPTSTK|CHOLAFIN|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||2205|N
62852|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|21425|41705|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||31565|N
62853|685|OPTSTK|CHOLAFIN|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||2920|N
62854|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|18765|38205|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||28485|N
62855|685|OPTSTK|CHOLAFIN|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1525|6055|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||3790|N
62858|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|16310|34830|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||25570|N
62859|685|OPTSTK|CHOLAFIN|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2110|7560|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||4835|N
62860|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|14065|31585|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||22825|N
62861|685|OPTSTK|CHOLAFIN|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2815|9265|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||6040|N
62862|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|12045|28505|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||20275|N
62863|685|OPTSTK|CHOLAFIN|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3690|11200|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||7445|N
62864|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|10230|25600|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||17915|N
62865|685|OPTSTK|CHOLAFIN|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4740|13340|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||9040|N
62866|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|8625|22875|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||15750|N
62867|685|OPTSTK|CHOLAFIN|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5960|15690|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||10825|N
62868|26000|OPTIDX|NIFTY|XX||1472135400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|408915|533405|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28900PE|0|0|0|0||E|N|N|N|C|N|||471160|N
62871|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7215|20325|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||13770|N
62872|685|OPTSTK|CHOLAFIN|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|7370|18230|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||12800|N
62873|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5985|17975|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||11980|N
62874|685|OPTSTK|CHOLAFIN|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|8975|20955|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||14965|N
62875|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4930|15820|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||10375|N
62878|685|OPTSTK|CHOLAFIN|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|10770|23850|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||17310|N
62880|26000|OPTIDX|NIFTY|XX||1472135400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
62881|26000|OPTIDX|NIFTY|XX||1472135400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|413910|538400|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG28950PE|0|0|0|0||E|N|N|N|C|N|||476155|N
62882|26000|OPTIDX|NIFTY|XX||1472135400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62883|26000|OPTIDX|NIFTY|XX||1472135400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|418905|543395|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29000PE|0|0|0|0||E|N|N|N|C|N|||481150|N
62884|26000|OPTIDX|NIFTY|XX||1472135400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
62885|26000|OPTIDX|NIFTY|XX||1472135400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|423900|548390|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29050PE|0|0|0|0||E|N|N|N|C|N|||486145|N
62886|26000|OPTIDX|NIFTY|XX||1472135400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
62934|26000|OPTIDX|NIFTY|XX||1472135400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|428895|553385|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29100PE|0|0|0|0||E|N|N|N|C|N|||491140|N
62938|26000|OPTIDX|NIFTY|XX||1472135400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTY26AUG29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
62939|26000|OPTIDX|NIFTY|XX||1472135400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|65|65|5|1.000000E+12|1.801000E+03|0|1464307200|0|0|0|0|0|433885|558375|0|0|0|1471540565|1472083200|1472135400|15|1|            |NIFTY26AUG29150PE|0|0|0|0||E|N|N|N|C|N|||496130|N
62940|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3085355|3585935|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41000CE|0|0|0|0||E|N|N|N|C|N|||3335645|N
62941|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62942|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|3035415|3535995|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41500CE|0|0|0|0||E|N|N|N|C|N|||3285705|N
62943|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62950|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2985470|3486050|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42000CE|0|0|0|0||E|N|N|N|C|N|||3235760|N
62951|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62954|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2935530|3436110|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42500CE|0|0|0|0||E|N|N|N|C|N|||3185820|N
62957|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62958|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2885590|3386170|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43000CE|0|0|0|0||E|N|N|N|C|N|||3135880|N
62959|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62962|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2835645|3336225|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43500CE|0|0|0|0||E|N|N|N|C|N|||3085935|N
62963|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62968|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2785705|3286285|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44000CE|0|0|0|0||E|N|N|N|C|N|||3035995|N
62969|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62970|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2735760|3236340|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44500CE|0|0|0|0||E|N|N|N|C|N|||2986050|N
62971|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62980|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2685820|3186400|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45000CE|0|0|0|0||E|N|N|N|C|N|||2936110|N
62981|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63061|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|4020|13850|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||8935|N
63062|685|OPTSTK|CHOLAFIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|12760|26900|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||19830|N
63069|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|3260|12070|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||7665|N
63070|685|OPTSTK|CHOLAFIN|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|14930|30090|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||22510|N
63071|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2615|10465|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||6540|N
63072|685|OPTSTK|CHOLAFIN|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|17280|33400|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||25340|N
63073|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|2090|9050|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||5570|N
63074|685|OPTSTK|CHOLAFIN|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|19815|36835|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||28325|N
63075|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1655|7775|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||4715|N
63079|685|OPTSTK|CHOLAFIN|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|22500|40350|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||31425|N
63080|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|1290|6650|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||3970|N
63081|685|OPTSTK|CHOLAFIN|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|25325|43935|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||34630|N
63098|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|995|5665|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||3330|N
63099|685|OPTSTK|CHOLAFIN|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|28295|47595|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||37945|N
63101|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||2320|N
63102|685|OPTSTK|CHOLAFIN|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|34600|55090|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||44845|N
63103|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1590|N
63104|685|OPTSTK|CHOLAFIN|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|41305|62735|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||52020|N
63105|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||1075|N
63106|685|OPTSTK|CHOLAFIN|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.524885E+08|1.250100E+04|0|1469750400|0|0|0|0|0|48345|70485|0|0|0|1471540570|1477526400|1477578600|15|1|            |CHOLAFIN26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||59415|N
63114|694|OPTSTK|CIPLA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|47835|59635|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP900CE|0|2|0|0||E|N|N|N|P|N|||53735|N
63115|694|OPTSTK|CIPLA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CIPLA26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
63116|694|OPTSTK|CIPLA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43865|55665|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP940CE|0|2|0|0||E|N|N|N|P|N|||49765|N
63117|694|OPTSTK|CIPLA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CIPLA26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
63118|694|OPTSTK|CIPLA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39890|51690|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP980CE|0|2|0|0||E|N|N|N|P|N|||45790|N
63121|694|OPTSTK|CIPLA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CIPLA26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
63122|694|OPTSTK|CIPLA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35920|47720|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||41820|N
63123|694|OPTSTK|CIPLA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CIPLA26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
63131|694|OPTSTK|CIPLA|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26995|38785|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||32890|N
63132|694|OPTSTK|CIPLA|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
63133|694|OPTSTK|CIPLA|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25020|36790|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||30905|N
63134|694|OPTSTK|CIPLA|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538872|1475107200|1475159400|15|1|            |CIPLA26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||15|N
63144|694|OPTSTK|CIPLA|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23055|34805|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||28930|N
63145|694|OPTSTK|CIPLA|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538872|1475107200|1475159400|15|1|            |CIPLA26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||25|N
63146|694|OPTSTK|CIPLA|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21110|32810|0|0|0|1471538872|1475107200|1475159400|15|1|            |CIPLA26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||26960|N
63147|694|OPTSTK|CIPLA|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||40|N
63148|694|OPTSTK|CIPLA|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19185|30825|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||25005|N
63149|694|OPTSTK|CIPLA|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||70|N
63154|694|OPTSTK|CIPLA|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17290|28830|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||23060|N
63155|694|OPTSTK|CIPLA|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||110|N
63156|694|OPTSTK|CIPLA|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15445|26845|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||21145|N
63157|694|OPTSTK|CIPLA|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||180|N
63158|694|OPTSTK|CIPLA|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13655|24865|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||19260|N
63159|694|OPTSTK|CIPLA|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||280|N
63190|694|OPTSTK|CIPLA|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11935|22895|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||17415|N
63193|694|OPTSTK|CIPLA|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||425|N
63194|694|OPTSTK|CIPLA|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10305|20945|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||15625|N
63197|694|OPTSTK|CIPLA|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||620|N
63198|694|OPTSTK|CIPLA|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8785|19025|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||13905|N
63199|694|OPTSTK|CIPLA|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||885|N
63200|694|OPTSTK|CIPLA|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7380|17150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||12265|N
63203|694|OPTSTK|CIPLA|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||1230|N
63208|694|OPTSTK|CIPLA|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6100|15330|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||10715|N
63209|694|OPTSTK|CIPLA|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||980|N
63210|694|OPTSTK|CIPLA|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4960|13580|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||9270|N
63211|694|OPTSTK|CIPLA|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||2210|N
63212|694|OPTSTK|CIPLA|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3960|11910|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||7935|N
63213|694|OPTSTK|CIPLA|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|865|4865|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||2865|N
63214|694|OPTSTK|CIPLA|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3100|10350|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||6725|N
63216|694|OPTSTK|CIPLA|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1355|5915|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||3635|N
63217|694|OPTSTK|CIPLA|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|840|7360|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||4100|N
63226|694|OPTSTK|CIPLA|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|455|5745|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||3100|N
63227|694|OPTSTK|CIPLA|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|705|6495|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||3600|N
63228|694|OPTSTK|CIPLA|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|990|7010|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||4000|N
63229|694|OPTSTK|CIPLA|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1295|6365|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||3830|N
63230|694|OPTSTK|CIPLA|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3330|10070|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||6700|N
63232|694|OPTSTK|CIPLA|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|910|5290|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||3100|N
63233|694|OPTSTK|CIPLA|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4245|11675|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||7960|N
63234|694|OPTSTK|CIPLA|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||2485|N
63235|694|OPTSTK|CIPLA|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5285|13365|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||9325|N
63236|694|OPTSTK|CIPLA|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||1975|N
63237|694|OPTSTK|CIPLA|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6465|15145|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||10805|N
63238|694|OPTSTK|CIPLA|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||1545|N
63239|694|OPTSTK|CIPLA|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7755|16965|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||12360|N
63240|694|OPTSTK|CIPLA|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1570CE|0|2|0|0||E|N|N|N|P|N|||1195|N
63241|694|OPTSTK|CIPLA|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9150|18840|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1570PE|0|2|0|0||E|N|N|N|P|N|||13995|N
63242|694|OPTSTK|CIPLA|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1590CE|0|2|0|0||E|N|N|N|P|N|||435|N
63243|694|OPTSTK|CIPLA|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10655|20755|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1590PE|0|2|0|0||E|N|N|N|P|N|||15705|N
63244|694|OPTSTK|CIPLA|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1610CE|0|2|0|0||E|N|N|N|P|N|||695|N
63245|694|OPTSTK|CIPLA|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12240|22690|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1610PE|0|2|0|0||E|N|N|N|P|N|||17465|N
63246|694|OPTSTK|CIPLA|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1630CE|0|2|0|0||E|N|N|N|P|N|||520|N
63247|694|OPTSTK|CIPLA|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13910|24650|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1630PE|0|2|0|0||E|N|N|N|P|N|||19280|N
63248|694|OPTSTK|CIPLA|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||385|N
63249|694|OPTSTK|CIPLA|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15640|26620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||21130|N
63250|694|OPTSTK|CIPLA|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1670CE|0|2|0|0||E|N|N|N|P|N|||285|N
63251|694|OPTSTK|CIPLA|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17430|28600|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1670PE|0|2|0|0||E|N|N|N|P|N|||23015|N
63252|694|OPTSTK|CIPLA|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1690CE|0|2|0|0||E|N|N|N|P|N|||205|N
63253|694|OPTSTK|CIPLA|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19260|30590|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1690PE|0|2|0|0||E|N|N|N|P|N|||24925|N
63258|694|OPTSTK|CIPLA|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1710CE|0|2|0|0||E|N|N|N|P|N|||150|N
63259|694|OPTSTK|CIPLA|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21125|32575|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1710PE|0|2|0|0||E|N|N|N|P|N|||26850|N
63260|694|OPTSTK|CIPLA|XX||1475159400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1730CE|0|2|0|0||E|N|N|N|P|N|||105|N
63261|694|OPTSTK|CIPLA|XX||1475159400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23025|34565|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1730PE|0|2|0|0||E|N|N|N|P|N|||28795|N
63262|694|OPTSTK|CIPLA|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||75|N
63263|694|OPTSTK|CIPLA|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24945|36555|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||30750|N
63264|694|OPTSTK|CIPLA|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1770CE|0|2|0|0||E|N|N|N|P|N|||55|N
63265|694|OPTSTK|CIPLA|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26880|38550|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1770PE|0|2|0|0||E|N|N|N|P|N|||32715|N
63266|694|OPTSTK|CIPLA|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1790CE|0|2|0|0||E|N|N|N|P|N|||35|N
63267|694|OPTSTK|CIPLA|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28830|40540|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1790PE|0|2|0|0||E|N|N|N|P|N|||34685|N
63268|694|OPTSTK|CIPLA|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
63270|694|OPTSTK|CIPLA|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35720|47500|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||41610|N
63271|694|OPTSTK|CIPLA|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CIPLA26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
63273|694|OPTSTK|CIPLA|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39685|51475|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||45580|N
63274|694|OPTSTK|CIPLA|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CIPLA26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
63279|694|OPTSTK|CIPLA|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43650|55450|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||49550|N
63282|694|OPTSTK|CIPLA|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CIPLA26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
63283|694|OPTSTK|CIPLA|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|47620|59420|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||53520|N
63286|694|OPTSTK|CIPLA|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CIPLA26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
63287|694|OPTSTK|CIPLA|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|51585|63395|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||57490|N
63295|694|OPTSTK|CIPLA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|50225|62025|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT880CE|0|2|0|0||E|N|N|N|P|N|||56125|N
63296|694|OPTSTK|CIPLA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |CIPLA26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
63297|694|OPTSTK|CIPLA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|46275|58075|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT920CE|0|2|0|0||E|N|N|N|P|N|||52175|N
63300|694|OPTSTK|CIPLA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |CIPLA26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
63301|694|OPTSTK|CIPLA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42320|54120|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT960CE|0|2|0|0||E|N|N|N|P|N|||48220|N
63304|694|OPTSTK|CIPLA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |CIPLA26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
63305|694|OPTSTK|CIPLA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|38370|50170|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||44270|N
63312|694|OPTSTK|CIPLA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |CIPLA26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
63313|694|OPTSTK|CIPLA|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|34425|46215|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||40320|N
63314|694|OPTSTK|CIPLA|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1477526400|1477578600|15|1|            |CIPLA26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
63442|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2635880|3136460|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45500CE|0|0|0|0||E|N|N|N|C|N|||2886170|N
63443|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63451|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2585935|3086515|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46000CE|0|0|0|0||E|N|N|N|C|N|||2836225|N
63452|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63527|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2535995|3036575|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46500CE|0|0|0|0||E|N|N|N|C|N|||2786285|N
63528|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63610|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2486050|2986630|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47000CE|0|0|0|0||E|N|N|N|C|N|||2736340|N
63611|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63624|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2436110|2936690|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47500CE|0|0|0|0||E|N|N|N|C|N|||2686400|N
63625|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63715|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2386170|2886750|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48000CE|0|0|0|0||E|N|N|N|C|N|||2636460|N
63716|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63717|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2336225|2836805|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48500CE|0|0|0|0||E|N|N|N|C|N|||2586515|N
63718|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63721|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2286285|2786865|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49000CE|0|0|0|0||E|N|N|N|C|N|||2536575|N
63722|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63730|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2236340|2736920|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49500CE|0|0|0|0||E|N|N|N|C|N|||2486630|N
63732|26013|OPTIDX|NIFTYNXT50|XX||1472135400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63743|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2186400|2686980|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50000CE|0|0|0|0||E|N|N|N|C|N|||2436690|N
63744|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63745|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2136460|2637040|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50500CE|0|0|0|0||E|N|N|N|C|N|||2386750|N
63746|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63753|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2086515|2587095|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51000CE|0|0|0|0||E|N|N|N|C|N|||2336805|N
63754|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63762|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2036575|2537155|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51500CE|0|0|0|0||E|N|N|N|C|N|||2286865|N
63763|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63779|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1986630|2487210|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52000CE|0|0|0|0||E|N|N|N|C|N|||2236920|N
63780|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63781|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1936690|2437270|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52500CE|0|0|0|0||E|N|N|N|C|N|||2186980|N
63782|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63787|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1886750|2387330|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53000CE|0|0|0|0||E|N|N|N|C|N|||2137040|N
63788|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63792|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1836805|2337385|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53500CE|0|0|0|0||E|N|N|N|C|N|||2087095|N
63793|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63821|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1786865|2287445|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54000CE|0|0|0|0||E|N|N|N|C|N|||2037155|N
63822|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63827|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1736920|2237500|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54500CE|0|0|0|0||E|N|N|N|C|N|||1987210|N
63828|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
63920|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1686980|2187560|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55000CE|0|0|0|0||E|N|N|N|C|N|||1937270|N
63922|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
63989|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1637040|2137620|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55500CE|0|0|0|0||E|N|N|N|C|N|||1887330|N
63990|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64019|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1587095|2087675|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56000CE|0|0|0|0||E|N|N|N|C|N|||1837385|N
64020|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64035|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1537155|2037735|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56500CE|0|0|0|0||E|N|N|N|C|N|||1787445|N
64036|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG56500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64037|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1487210|1987790|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57000CE|0|0|0|0||E|N|N|N|C|N|||1737500|N
64038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64040|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1437270|1937850|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57500CE|0|0|0|0||E|N|N|N|C|N|||1687560|N
64057|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG57500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64058|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1387355|1887885|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58000CE|0|0|0|0||E|N|N|N|C|N|||1637620|N
64061|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64062|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1337410|1837940|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58500CE|0|0|0|0||E|N|N|N|C|N|||1587675|N
64069|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64079|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1297455|1797985|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58900CE|0|0|0|0||E|N|N|N|C|N|||1547720|N
64098|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG58900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64099|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1287470|1788000|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59000CE|0|0|0|0||E|N|N|N|C|N|||1537735|N
64100|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64101|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1277480|1778010|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59100CE|0|0|0|0||E|N|N|N|C|N|||1527745|N
64106|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64107|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1267490|1768020|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59200CE|0|0|0|0||E|N|N|N|C|N|||1517755|N
64122|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64123|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1257505|1758035|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59300CE|0|0|0|0||E|N|N|N|C|N|||1507770|N
64124|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64125|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1247515|1748045|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59400CE|0|0|0|0||E|N|N|N|C|N|||1497780|N
64126|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64127|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1237525|1738055|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59500CE|0|0|0|0||E|N|N|N|C|N|||1487790|N
64145|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64146|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1227540|1728070|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59600CE|0|0|0|0||E|N|N|N|C|N|||1477805|N
64148|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64153|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1217550|1718080|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59700CE|0|0|0|0||E|N|N|N|C|N|||1467815|N
64154|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64155|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1207560|1708090|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59800CE|0|0|0|0||E|N|N|N|C|N|||1457825|N
64156|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64157|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1197575|1698105|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59900CE|0|0|0|0||E|N|N|N|C|N|||1447840|N
64158|26013|OPTIDX|NIFTYNXT50|XX||1472135400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG59900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64159|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1187585|1688115|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60000CE|0|0|0|0||E|N|N|N|C|N|||1437850|N
64171|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64172|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1177595|1678125|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60100CE|0|0|0|0||E|N|N|N|C|N|||1427860|N
64173|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64174|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1167610|1668140|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60200CE|0|0|0|0||E|N|N|N|C|N|||1417875|N
64175|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64176|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1157620|1658150|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60300CE|0|0|0|0||E|N|N|N|C|N|||1407885|N
64183|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64184|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1147630|1648160|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60400CE|0|0|0|0||E|N|N|N|C|N|||1397895|N
64193|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64194|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1137645|1638175|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60500CE|0|0|0|0||E|N|N|N|C|N|||1387910|N
64195|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64196|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1127655|1628185|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60600CE|0|0|0|0||E|N|N|N|C|N|||1377920|N
64198|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64199|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1117665|1618195|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60700CE|0|0|0|0||E|N|N|N|C|N|||1367930|N
64200|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64202|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1107675|1608205|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60800CE|0|0|0|0||E|N|N|N|C|N|||1357940|N
64203|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64204|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1097690|1598220|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60900CE|0|0|0|0||E|N|N|N|C|N|||1347955|N
64211|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG60900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64212|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1087700|1588230|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61000CE|0|0|0|0||E|N|N|N|C|N|||1337965|N
64213|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64214|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1077710|1578240|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61100CE|0|0|0|0||E|N|N|N|C|N|||1327975|N
64223|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64224|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1067725|1568255|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61200CE|0|0|0|0||E|N|N|N|C|N|||1317990|N
64225|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64229|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1057735|1558265|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61300CE|0|0|0|0||E|N|N|N|C|N|||1308000|N
64230|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64231|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1047745|1548275|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61400CE|0|0|0|0||E|N|N|N|C|N|||1298010|N
64248|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64249|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1037760|1538290|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61500CE|0|0|0|0||E|N|N|N|C|N|||1288025|N
64250|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64251|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1027770|1528300|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61600CE|0|0|0|0||E|N|N|N|C|N|||1278035|N
64252|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64253|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1017780|1518310|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61700CE|0|0|0|0||E|N|N|N|C|N|||1268045|N
64254|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64255|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1007795|1508325|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61800CE|0|0|0|0||E|N|N|N|C|N|||1258060|N
64256|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64257|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|997805|1498335|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61900CE|0|0|0|0||E|N|N|N|C|N|||1248070|N
64258|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG61900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64259|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|987815|1488345|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62000CE|0|0|0|0||E|N|N|N|C|N|||1238080|N
64260|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64261|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|977830|1478360|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62100CE|0|0|0|0||E|N|N|N|C|N|||1228095|N
64262|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64263|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|967840|1468370|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62200CE|0|0|0|0||E|N|N|N|C|N|||1218105|N
64264|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64265|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|957850|1458380|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62300CE|0|0|0|0||E|N|N|N|C|N|||1208115|N
64272|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64273|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|947865|1448395|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62400CE|0|0|0|0||E|N|N|N|C|N|||1198130|N
64280|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64281|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|937875|1438405|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62500CE|0|0|0|0||E|N|N|N|C|N|||1188140|N
64282|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64283|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|927885|1428415|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62600CE|0|0|0|0||E|N|N|N|C|N|||1178150|N
64289|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64292|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|917900|1418430|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62700CE|0|0|0|0||E|N|N|N|C|N|||1168165|N
64296|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64297|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|907910|1408440|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62800CE|0|0|0|0||E|N|N|N|C|N|||1158175|N
64298|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64299|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|897920|1398450|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62900CE|0|0|0|0||E|N|N|N|C|N|||1148185|N
64300|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG62900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64301|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|887935|1388465|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63000CE|0|0|0|0||E|N|N|N|C|N|||1138200|N
64302|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64303|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|877945|1378475|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63100CE|0|0|0|0||E|N|N|N|C|N|||1128210|N
64307|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64308|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|867955|1368485|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63200CE|0|0|0|0||E|N|N|N|C|N|||1118220|N
64309|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64310|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|857970|1358500|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63300CE|0|0|0|0||E|N|N|N|C|N|||1108235|N
64311|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64312|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|847980|1348510|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63400CE|0|0|0|0||E|N|N|N|C|N|||1098245|N
64313|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64314|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|837990|1338520|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63500CE|0|0|0|0||E|N|N|N|C|N|||1088255|N
64315|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64316|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|828005|1328535|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63600CE|0|0|0|0||E|N|N|N|C|N|||1078270|N
64317|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64318|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|818015|1318545|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63700CE|0|0|0|0||E|N|N|N|C|N|||1068280|N
64319|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64320|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|808025|1308555|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63800CE|0|0|0|0||E|N|N|N|C|N|||1058290|N
64321|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64322|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|798040|1298570|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63900CE|0|0|0|0||E|N|N|N|C|N|||1048305|N
64323|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG63900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64328|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|788050|1288580|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64000CE|0|0|0|0||E|N|N|N|C|N|||1038315|N
64329|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64330|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|778060|1278590|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64100CE|0|0|0|0||E|N|N|N|C|N|||1028325|N
64331|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64332|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|768070|1268600|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64200CE|0|0|0|0||E|N|N|N|C|N|||1018335|N
64333|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64336|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|758085|1258615|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64300CE|0|0|0|0||E|N|N|N|C|N|||1008350|N
64338|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64339|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|748095|1248625|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64400CE|0|0|0|0||E|N|N|N|C|N|||998360|N
64340|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64341|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|738105|1238635|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64500CE|0|0|0|0||E|N|N|N|C|N|||988370|N
64343|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64344|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|728120|1228650|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64600CE|0|0|0|0||E|N|N|N|C|N|||978385|N
64345|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64354|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|718130|1218660|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64700CE|0|0|0|0||E|N|N|N|C|N|||968395|N
64355|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64364|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|708140|1208670|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64800CE|0|0|0|0||E|N|N|N|C|N|||958405|N
64365|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64366|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|698155|1198685|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64900CE|0|0|0|0||E|N|N|N|C|N|||948420|N
64367|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG64900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64368|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|688165|1188695|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65000CE|0|0|0|0||E|N|N|N|C|N|||938430|N
64369|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64370|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|678175|1178705|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65100CE|0|0|0|0||E|N|N|N|C|N|||928440|N
64371|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64382|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|668190|1168720|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65200CE|0|0|0|0||E|N|N|N|C|N|||918455|N
64383|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64394|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|658200|1158730|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65300CE|0|0|0|0||E|N|N|N|C|N|||908465|N
64395|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64430|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|648210|1148740|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65400CE|0|0|0|0||E|N|N|N|C|N|||898475|N
64431|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64446|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|638225|1138755|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65500CE|0|0|0|0||E|N|N|N|C|N|||888490|N
64447|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64448|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|628235|1128765|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65600CE|0|0|0|0||E|N|N|N|C|N|||878500|N
64449|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64454|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|618245|1118775|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65700CE|0|0|0|0||E|N|N|N|C|N|||868510|N
64460|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64461|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|608260|1108790|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65800CE|0|0|0|0||E|N|N|N|C|N|||858525|N
64463|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64464|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|598270|1098800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65900CE|0|0|0|0||E|N|N|N|C|N|||848535|N
64465|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG65900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64466|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|588280|1088810|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66000CE|0|0|0|0||E|N|N|N|C|N|||838545|N
64467|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64468|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|578295|1078825|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66100CE|0|0|0|0||E|N|N|N|C|N|||828560|N
64472|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64483|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|568305|1068835|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66200CE|0|0|0|0||E|N|N|N|C|N|||818570|N
64484|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64485|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|558320|1058850|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66300CE|0|0|0|0||E|N|N|N|C|N|||808585|N
64486|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64510|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|548330|1048860|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66400CE|0|0|0|0||E|N|N|N|C|N|||798595|N
64513|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64514|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|538345|1038875|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66500CE|0|0|0|0||E|N|N|N|C|N|||788610|N
64515|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64516|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|528355|1028885|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66600CE|0|0|0|0||E|N|N|N|C|N|||778620|N
64517|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64518|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|518395|1018875|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66700CE|0|0|0|0||E|N|N|N|C|N|||768635|N
64519|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66700PE|0|0|0|0||E|N|N|N|C|N|||10|N
64520|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|508405|1008885|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66800CE|0|0|0|0||E|N|N|N|C|N|||758645|N
64533|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66800PE|0|0|0|0||E|N|N|N|C|N|||10|N
64540|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|498420|998900|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66900CE|0|0|0|0||E|N|N|N|C|N|||748660|N
64541|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG66900PE|0|0|0|0||E|N|N|N|C|N|||10|N
64546|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|488435|988915|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67000CE|0|0|0|0||E|N|N|N|C|N|||738675|N
64547|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67000PE|0|0|0|0||E|N|N|N|C|N|||15|N
64608|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|478470|978900|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67100CE|0|0|0|0||E|N|N|N|C|N|||728685|N
64613|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67100PE|0|0|0|0||E|N|N|N|C|N|||15|N
64622|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|468485|968915|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67200CE|0|0|0|0||E|N|N|N|C|N|||718700|N
64624|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67200PE|0|0|0|0||E|N|N|N|C|N|||20|N
64653|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|458525|958905|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67300CE|0|0|0|0||E|N|N|N|C|N|||708715|N
64654|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67300PE|0|0|0|0||E|N|N|N|C|N|||20|N
64655|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|448570|948900|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67400CE|0|0|0|0||E|N|N|N|C|N|||698735|N
64656|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67400PE|0|0|0|0||E|N|N|N|C|N|||25|N
64657|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|438585|938915|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67500CE|0|0|0|0||E|N|N|N|C|N|||688750|N
64658|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67500PE|0|0|0|0||E|N|N|N|C|N|||30|N
64671|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|428625|928905|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67600CE|0|0|0|0||E|N|N|N|C|N|||678765|N
64672|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67600PE|0|0|0|0||E|N|N|N|C|N|||40|N
64673|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|418695|918875|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67700CE|0|0|0|0||E|N|N|N|C|N|||668785|N
64678|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67700PE|0|0|0|0||E|N|N|N|C|N|||45|N
64683|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|408740|908870|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67800CE|0|0|0|0||E|N|N|N|C|N|||658805|N
64684|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67800PE|0|0|0|0||E|N|N|N|C|N|||55|N
64685|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|398790|898870|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67900CE|0|0|0|0||E|N|N|N|C|N|||648830|N
64686|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG67900PE|0|0|0|0||E|N|N|N|C|N|||65|N
64689|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|388860|888840|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68000CE|0|0|0|0||E|N|N|N|C|N|||638850|N
64690|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68000PE|0|0|0|0||E|N|N|N|C|N|||75|N
64721|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|378940|878820|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68100CE|0|0|0|0||E|N|N|N|C|N|||628880|N
64722|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68100PE|0|0|0|0||E|N|N|N|C|N|||90|N
64725|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|369040|868770|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68200CE|0|0|0|0||E|N|N|N|C|N|||618905|N
64726|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68200PE|0|0|0|0||E|N|N|N|C|N|||105|N
64727|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|359145|858725|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68300CE|0|0|0|0||E|N|N|N|C|N|||608935|N
64732|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68300PE|0|0|0|0||E|N|N|N|C|N|||125|N
64743|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|349255|848685|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68400CE|0|0|0|0||E|N|N|N|C|N|||598970|N
64744|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68400PE|0|0|0|0||E|N|N|N|C|N|||150|N
64745|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|339370|838650|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68500CE|0|0|0|0||E|N|N|N|C|N|||589010|N
64746|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68500PE|0|0|0|0||E|N|N|N|C|N|||175|N
64749|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|329535|828565|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68600CE|0|0|0|0||E|N|N|N|C|N|||579050|N
64750|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68600PE|0|0|0|0||E|N|N|N|C|N|||205|N
64751|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|319685|818515|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68700CE|0|0|0|0||E|N|N|N|C|N|||569100|N
64752|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68700PE|0|0|0|0||E|N|N|N|C|N|||240|N
64773|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|309890|808420|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68800CE|0|0|0|0||E|N|N|N|C|N|||559155|N
64776|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68800PE|0|0|0|0||E|N|N|N|C|N|||285|N
64777|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|300095|798325|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68900CE|0|0|0|0||E|N|N|N|C|N|||549210|N
64778|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG68900PE|0|0|0|0||E|N|N|N|C|N|||330|N
64795|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|290340|788220|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69000CE|0|0|0|0||E|N|N|N|C|N|||539280|N
64796|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69000PE|0|0|0|0||E|N|N|N|C|N|||385|N
64797|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|280615|778095|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69100CE|0|0|0|0||E|N|N|N|C|N|||529355|N
64798|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69100PE|0|0|0|0||E|N|N|N|C|N|||450|N
64799|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|270925|767955|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69200CE|0|0|0|0||E|N|N|N|C|N|||519440|N
64800|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69200PE|0|0|0|0||E|N|N|N|C|N|||525|N
64801|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|261265|757795|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69300CE|0|0|0|0||E|N|N|N|C|N|||509530|N
64802|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69300PE|0|0|0|0||E|N|N|N|C|N|||605|N
64807|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|251675|747605|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69400CE|0|0|0|0||E|N|N|N|C|N|||499640|N
64808|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69400PE|0|0|0|0||E|N|N|N|C|N|||700|N
64826|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|242120|737400|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69500CE|0|0|0|0||E|N|N|N|C|N|||489760|N
64827|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69500PE|0|0|0|0||E|N|N|N|C|N|||810|N
64857|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|232600|727180|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69600CE|0|0|0|0||E|N|N|N|C|N|||479890|N
64858|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3935|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69600PE|0|0|0|0||E|N|N|N|C|N|||930|N
64860|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|223155|716925|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69700CE|0|0|0|0||E|N|N|N|C|N|||470040|N
64879|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4475|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69700PE|0|0|0|0||E|N|N|N|C|N|||1070|N
64880|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|213750|706670|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69800CE|0|0|0|0||E|N|N|N|C|N|||460210|N
64881|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5055|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69800PE|0|0|0|0||E|N|N|N|C|N|||1225|N
64882|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|204440|696360|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69900CE|0|0|0|0||E|N|N|N|C|N|||450400|N
64889|26013|OPTIDX|NIFTYNXT50|XX||1472135400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5730|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG69900PE|0|0|0|0||E|N|N|N|C|N|||1400|N
64890|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|195200|686020|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70000CE|0|0|0|0||E|N|N|N|C|N|||440610|N
64891|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6480|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70000PE|0|0|0|0||E|N|N|N|C|N|||1600|N
64892|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|186005|675675|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70100CE|0|0|0|0||E|N|N|N|C|N|||430840|N
64904|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7280|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70100PE|0|0|0|0||E|N|N|N|C|N|||1820|N
64907|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|176945|665265|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70200CE|0|0|0|0||E|N|N|N|C|N|||421105|N
64911|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8205|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70200PE|0|0|0|0||E|N|N|N|C|N|||2070|N
64912|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|167935|654855|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70300CE|0|0|0|0||E|N|N|N|C|N|||411395|N
64913|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9185|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70300PE|0|0|0|0||E|N|N|N|C|N|||2350|N
64914|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|159060|644370|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70400CE|0|0|0|0||E|N|N|N|C|N|||401715|N
64931|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10295|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70400PE|0|0|0|0||E|N|N|N|C|N|||2660|N
64932|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|150270|633880|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70500CE|0|0|0|0||E|N|N|N|C|N|||392075|N
64937|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11490|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70500PE|0|0|0|0||E|N|N|N|C|N|||3005|N
64938|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|141615|623325|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70600CE|0|0|0|0||E|N|N|N|C|N|||382470|N
64939|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12825|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70600PE|0|0|0|0||E|N|N|N|C|N|||3390|N
64940|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|133075|612735|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70700CE|0|0|0|0||E|N|N|N|C|N|||372905|N
64941|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|14280|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70700PE|0|0|0|0||E|N|N|N|C|N|||3815|N
64942|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|124655|602115|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70800CE|0|0|0|0||E|N|N|N|C|N|||363385|N
64955|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|15850|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70800PE|0|0|0|0||E|N|N|N|C|N|||4285|N
64956|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|116390|591440|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70900CE|0|0|0|0||E|N|N|N|C|N|||353915|N
64959|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17570|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG70900PE|0|0|0|0||E|N|N|N|C|N|||4805|N
64960|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|108275|580725|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71000CE|0|0|0|0||E|N|N|N|C|N|||344500|N
64963|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19445|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71000PE|0|0|0|0||E|N|N|N|C|N|||5375|N
64964|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|100290|569990|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71100CE|0|0|0|0||E|N|N|N|C|N|||335140|N
64971|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|21450|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71100PE|0|0|0|0||E|N|N|N|C|N|||6005|N
64972|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|92490|559180|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71200CE|0|0|0|0||E|N|N|N|C|N|||325835|N
64977|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|23635|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71200PE|0|0|0|0||E|N|N|N|C|N|||6690|N
64978|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|84855|548345|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71300CE|0|0|0|0||E|N|N|N|C|N|||316600|N
64979|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|25995|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71300PE|0|0|0|0||E|N|N|N|C|N|||7445|N
64980|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|77415|537455|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71400CE|0|0|0|0||E|N|N|N|C|N|||307435|N
64995|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|28540|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71400PE|0|0|0|0||E|N|N|N|C|N|||8265|N
64996|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|70150|526530|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71500CE|0|0|0|0||E|N|N|N|C|N|||298340|N
65001|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|31260|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71500PE|0|0|0|0||E|N|N|N|C|N|||9160|N
65002|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|63085|515565|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71600CE|0|0|0|0||E|N|N|N|C|N|||289325|N
65003|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|34185|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71600PE|0|0|0|0||E|N|N|N|C|N|||10130|N
65004|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|56210|504580|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71700CE|0|0|0|0||E|N|N|N|C|N|||280395|N
65011|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|37295|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71700PE|0|0|0|0||E|N|N|N|C|N|||11190|N
65012|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|49565|493535|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71800CE|0|0|0|0||E|N|N|N|C|N|||271550|N
65013|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|40645|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71800PE|0|0|0|0||E|N|N|N|C|N|||12335|N
65014|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|43120|482480|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71900CE|0|0|0|0||E|N|N|N|C|N|||262800|N
65015|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|44180|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG71900PE|0|0|0|0||E|N|N|N|C|N|||13570|N
65017|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|36915|471375|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72000CE|0|0|0|0||E|N|N|N|C|N|||254145|N
65020|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|43115|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72000PE|0|0|0|0||E|N|N|N|C|N|||10050|N
65022|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|30920|460270|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72100CE|0|0|0|0||E|N|N|N|C|N|||245595|N
65027|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|51965|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72100PE|0|0|0|0||E|N|N|N|C|N|||16345|N
65028|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|25180|449120|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72200CE|0|0|0|0||E|N|N|N|C|N|||237150|N
65037|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|56210|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72200PE|0|0|0|0||E|N|N|N|C|N|||17890|N
65038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|19680|437970|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72300CE|0|0|0|0||E|N|N|N|C|N|||228825|N
65041|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|60700|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72300PE|0|0|0|0||E|N|N|N|C|N|||19550|N
65042|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|14420|426800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72400CE|0|0|0|0||E|N|N|N|C|N|||220610|N
65055|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|65430|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72400PE|0|0|0|0||E|N|N|N|C|N|||21325|N
65056|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|397910|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72500CE|0|0|0|0||E|N|N|N|C|N|||194800|N
65070|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|61820|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72500PE|0|0|0|0||E|N|N|N|C|N|||14640|N
65071|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|4655|404475|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72600CE|0|0|0|0||E|N|N|N|C|N|||204565|N
65080|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|67385|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72600PE|0|0|0|0||E|N|N|N|C|N|||17000|N
65081|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|130|393340|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72700CE|0|0|0|0||E|N|N|N|C|N|||196735|N
65082|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|81105|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72700PE|0|0|0|0||E|N|N|N|C|N|||27415|N
65083|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|382195|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72800CE|0|0|0|0||E|N|N|N|C|N|||189045|N
65084|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|86860|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72800PE|0|0|0|0||E|N|N|N|C|N|||29715|N
65085|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|371095|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72900CE|0|0|0|0||E|N|N|N|C|N|||181500|N
65086|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|92850|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG72900PE|0|0|0|0||E|N|N|N|C|N|||32155|N
65087|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|359975|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73000CE|0|0|0|0||E|N|N|N|C|N|||174060|N
65096|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|99080|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73000PE|0|0|0|0||E|N|N|N|C|N|||34705|N
65097|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|348950|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73100CE|0|0|0|0||E|N|N|N|C|N|||166815|N
65110|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|105600|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73100PE|0|0|0|0||E|N|N|N|C|N|||37445|N
65111|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|337985|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73200CE|0|0|0|0||E|N|N|N|C|N|||159725|N
65112|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|112380|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73200PE|0|0|0|0||E|N|N|N|C|N|||40345|N
65113|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|327095|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73300CE|0|0|0|0||E|N|N|N|C|N|||152790|N
65120|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|119390|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73300PE|0|0|0|0||E|N|N|N|C|N|||43400|N
65121|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|316245|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73400CE|0|0|0|0||E|N|N|N|C|N|||146020|N
65122|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|126690|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73400PE|0|0|0|0||E|N|N|N|C|N|||46620|N
65123|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|305490|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73500CE|0|0|0|0||E|N|N|N|C|N|||139420|N
65142|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|134230|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73500PE|0|0|0|0||E|N|N|N|C|N|||50005|N
65145|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|294850|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73600CE|0|0|0|0||E|N|N|N|C|N|||132985|N
65150|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|141990|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73600PE|0|0|0|0||E|N|N|N|C|N|||53560|N
65151|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|284305|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73700CE|0|0|0|0||E|N|N|N|C|N|||126720|N
65156|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|149995|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73700PE|0|0|0|0||E|N|N|N|C|N|||57285|N
65157|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|273860|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73800CE|0|0|0|0||E|N|N|N|C|N|||120630|N
65168|694|OPTSTK|CIPLA|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30505|42255|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||36380|N
65169|694|OPTSTK|CIPLA|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
65172|694|OPTSTK|CIPLA|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26630|38310|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||32470|N
65173|694|OPTSTK|CIPLA|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
65174|694|OPTSTK|CIPLA|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|24725|36335|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||30530|N
65175|694|OPTSTK|CIPLA|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||105|N
65176|694|OPTSTK|CIPLA|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22835|34365|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||28600|N
65177|694|OPTSTK|CIPLA|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||155|N
65178|694|OPTSTK|CIPLA|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20995|32405|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||26700|N
65179|694|OPTSTK|CIPLA|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||225|N
65180|694|OPTSTK|CIPLA|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19185|30455|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||24820|N
65181|694|OPTSTK|CIPLA|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||325|N
65182|694|OPTSTK|CIPLA|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17430|28520|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||22975|N
65183|694|OPTSTK|CIPLA|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||460|N
65184|694|OPTSTK|CIPLA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15740|26600|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||21170|N
65185|694|OPTSTK|CIPLA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||630|N
65186|694|OPTSTK|CIPLA|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|14120|24710|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||19415|N
65187|694|OPTSTK|CIPLA|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||850|N
65188|694|OPTSTK|CIPLA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12575|22855|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||17715|N
65189|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|158250|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73800PE|0|0|0|0||E|N|N|N|C|N|||61185|N
65190|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|263545|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73900CE|0|0|0|0||E|N|N|N|C|N|||114720|N
65191|694|OPTSTK|CIPLA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1130|N
65192|694|OPTSTK|CIPLA|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11120|21040|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||16080|N
65193|694|OPTSTK|CIPLA|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1470|N
65194|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|166730|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG73900PE|0|0|0|0||E|N|N|N|C|N|||65260|N
65195|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|253380|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74000CE|0|0|0|0||E|N|N|N|C|N|||108985|N
65196|694|OPTSTK|CIPLA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9760|19270|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||14515|N
65197|694|OPTSTK|CIPLA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1880|N
65198|694|OPTSTK|CIPLA|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8500|17560|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||13030|N
65199|694|OPTSTK|CIPLA|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||2375|N
65200|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|151900|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74000PE|0|0|0|0||E|N|N|N|C|N|||46000|N
65201|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|243340|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74100CE|0|0|0|0||E|N|N|N|C|N|||103425|N
65204|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|184325|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74100PE|0|0|0|0||E|N|N|N|C|N|||73945|N
65205|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|233460|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74200CE|0|0|0|0||E|N|N|N|C|N|||98050|N
65206|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|193440|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74200PE|0|0|0|0||E|N|N|N|C|N|||78555|N
65209|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|223760|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74300CE|0|0|0|0||E|N|N|N|C|N|||92855|N
65214|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|202735|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74300PE|0|0|0|0||E|N|N|N|C|N|||83345|N
65215|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|214205|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74400CE|0|0|0|0||E|N|N|N|C|N|||87805|N
65216|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|212185|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74400PE|0|0|0|0||E|N|N|N|C|N|||88290|N
65217|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|204865|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74500CE|0|0|0|0||E|N|N|N|C|N|||82970|N
65234|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|221840|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74500PE|0|0|0|0||E|N|N|N|C|N|||93440|N
65235|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|195700|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74600CE|0|0|0|0||E|N|N|N|C|N|||78315|N
65242|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|231675|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74600PE|0|0|0|0||E|N|N|N|C|N|||98770|N
65243|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|149905|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74700CE|0|0|0|0||E|N|N|N|C|N|||37000|N
65256|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|241670|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74700PE|0|0|0|0||E|N|N|N|C|N|||104285|N
65257|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|160410|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74800CE|0|0|0|0||E|N|N|N|C|N|||51960|N
65266|694|OPTSTK|CIPLA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7335|15905|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||11620|N
65267|694|OPTSTK|CIPLA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|945|4945|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2945|N
65268|694|OPTSTK|CIPLA|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6280|14340|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||10310|N
65269|694|OPTSTK|CIPLA|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1610|5610|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||3610|N
65270|694|OPTSTK|CIPLA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5330|12850|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||9090|N
65271|694|OPTSTK|CIPLA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2220|6510|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||4365|N
65272|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|251810|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74800PE|0|0|0|0||E|N|N|N|C|N|||109970|N
65273|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|169455|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74900CE|0|0|0|0||E|N|N|N|C|N|||65410|N
65274|694|OPTSTK|CIPLA|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4485|11445|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||7965|N
65275|694|OPTSTK|CIPLA|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2795|7645|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5220|N
65276|694|OPTSTK|CIPLA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3745|10135|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||6940|N
65277|694|OPTSTK|CIPLA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3460|8870|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||6165|N
65278|694|OPTSTK|CIPLA|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3090|8920|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||6005|N
65279|694|OPTSTK|CIPLA|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4220|10200|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||7210|N
65280|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|262080|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG74900PE|0|0|0|0||E|N|N|N|C|N|||115835|N
65281|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|161150|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75000CE|0|0|0|0||E|N|N|N|C|N|||61460|N
65282|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|272475|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75000PE|0|0|0|0||E|N|N|N|C|N|||121875|N
65283|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|153065|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75100CE|0|0|0|0||E|N|N|N|C|N|||57680|N
65284|694|OPTSTK|CIPLA|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2525|7805|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5165|N
65285|694|OPTSTK|CIPLA|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5085|11615|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||8350|N
65286|694|OPTSTK|CIPLA|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2045|6785|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||4415|N
65287|694|OPTSTK|CIPLA|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6040|13110|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||9575|N
65288|694|OPTSTK|CIPLA|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1640|5860|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||3750|N
65289|694|OPTSTK|CIPLA|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7095|14685|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||10890|N
65290|694|OPTSTK|CIPLA|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1165|5165|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||3165|N
65291|694|OPTSTK|CIPLA|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8240|16320|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||12280|N
65292|694|OPTSTK|CIPLA|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|665|4665|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||2665|N
65293|694|OPTSTK|CIPLA|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9485|18025|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||13755|N
65294|694|OPTSTK|CIPLA|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|220|4220|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||2220|N
65295|694|OPTSTK|CIPLA|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10805|19765|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||15285|N
65296|694|OPTSTK|CIPLA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1840|N
65297|694|OPTSTK|CIPLA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12210|21560|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||16885|N
65298|694|OPTSTK|CIPLA|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||1520|N
65299|694|OPTSTK|CIPLA|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13690|23390|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||18540|N
65300|694|OPTSTK|CIPLA|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1245|N
65301|694|OPTSTK|CIPLA|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15240|25250|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||20245|N
65302|694|OPTSTK|CIPLA|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||1015|N
65303|694|OPTSTK|CIPLA|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16845|27135|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||21990|N
65304|694|OPTSTK|CIPLA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||820|N
65305|694|OPTSTK|CIPLA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|18510|29040|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||23775|N
65306|694|OPTSTK|CIPLA|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||665|N
65307|694|OPTSTK|CIPLA|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20220|30960|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||25590|N
65308|694|OPTSTK|CIPLA|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||530|N
65309|694|OPTSTK|CIPLA|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21975|32895|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||27435|N
65310|694|OPTSTK|CIPLA|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||425|N
65311|694|OPTSTK|CIPLA|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23765|34845|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||29305|N
65312|694|OPTSTK|CIPLA|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||335|N
65313|694|OPTSTK|CIPLA|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25590|36800|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||31195|N
65314|694|OPTSTK|CIPLA|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||265|N
65315|694|OPTSTK|CIPLA|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|27440|38760|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||33100|N
65316|694|OPTSTK|CIPLA|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||210|N
65317|694|OPTSTK|CIPLA|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29320|40730|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||35025|N
65318|694|OPTSTK|CIPLA|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||130|N
65319|694|OPTSTK|CIPLA|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33115|44675|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||38895|N
65320|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|282990|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75100PE|0|0|0|0||E|N|N|N|C|N|||128085|N
65321|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|145200|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75200CE|0|0|0|0||E|N|N|N|C|N|||54070|N
65322|694|OPTSTK|CIPLA|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||75|N
65323|694|OPTSTK|CIPLA|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36975|48625|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||42800|N
65324|694|OPTSTK|CIPLA|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||45|N
65325|694|OPTSTK|CIPLA|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|40865|52575|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||46720|N
65326|694|OPTSTK|CIPLA|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
65327|694|OPTSTK|CIPLA|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|44780|56530|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||50655|N
65328|694|OPTSTK|CIPLA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
65329|694|OPTSTK|CIPLA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|48715|60485|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||54600|N
65330|694|OPTSTK|CIPLA|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1477526400|1477578600|15|1|            |CIPLA26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
65331|694|OPTSTK|CIPLA|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|8.078453E+08|1.700100E+04|0|1469750400|0|0|0|0|0|52650|64440|0|0|0|1471540570|1477526400|1477578600|15|1|            |CIPLA26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||58545|N
65332|20374|OPTSTK|COALINDIA|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|18715|22715|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG200CE|0|2|0|0||E|N|N|N|P|N|||20715|N
65333|20374|OPTSTK|COALINDIA|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |COALINDIA26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65334|20374|OPTSTK|COALINDIA|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|17715|21715|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG210CE|0|2|0|0||E|N|N|N|P|N|||19715|N
65335|20374|OPTSTK|COALINDIA|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |COALINDIA26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
65336|20374|OPTSTK|COALINDIA|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11225|15225|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG275CE|0|2|0|0||E|N|N|N|P|N|||13225|N
65337|20374|OPTSTK|COALINDIA|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |COALINDIA26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
65338|20374|OPTSTK|COALINDIA|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10225|14225|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG285CE|0|2|0|0||E|N|N|N|P|N|||12225|N
65339|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|293620|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75200PE|0|0|0|0||E|N|N|N|C|N|||134460|N
65340|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|137580|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75300CE|0|0|0|0||E|N|N|N|C|N|||50630|N
65341|20374|OPTSTK|COALINDIA|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |COALINDIA26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
65342|20374|OPTSTK|COALINDIA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|18830|22830|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP200CE|0|2|0|0||E|N|N|N|P|N|||20830|N
65343|20374|OPTSTK|COALINDIA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65344|20374|OPTSTK|COALINDIA|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|17840|21840|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP210CE|0|2|0|0||E|N|N|N|P|N|||19840|N
65345|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|304345|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75300PE|0|0|0|0||E|N|N|N|C|N|||141005|N
65346|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|130220|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75400CE|0|0|0|0||E|N|N|N|C|N|||47350|N
65347|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|315135|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75400PE|0|0|0|0||E|N|N|N|C|N|||147715|N
65348|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|123095|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75500CE|0|0|0|0||E|N|N|N|C|N|||44225|N
65349|20374|OPTSTK|COALINDIA|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
65352|20374|OPTSTK|COALINDIA|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|16845|20845|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP220CE|0|2|0|0||E|N|N|N|P|N|||18845|N
65353|20374|OPTSTK|COALINDIA|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
65354|20374|OPTSTK|COALINDIA|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|15850|19850|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP230CE|0|2|0|0||E|N|N|N|P|N|||17850|N
65355|20374|OPTSTK|COALINDIA|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
65356|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|326005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75500PE|0|0|0|0||E|N|N|N|C|N|||154580|N
65357|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|116200|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75600CE|0|0|0|0||E|N|N|N|C|N|||41260|N
65358|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|336960|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75600PE|0|0|0|0||E|N|N|N|C|N|||161605|N
65359|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|109585|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75700CE|0|0|0|0||E|N|N|N|C|N|||38450|N
65360|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|347940|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75700PE|0|0|0|0||E|N|N|N|C|N|||168780|N
65361|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|103190|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75800CE|0|0|0|0||E|N|N|N|C|N|||35785|N
65362|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|358995|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75800PE|0|0|0|0||E|N|N|N|C|N|||176105|N
65363|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|97375|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75900CE|0|0|0|0||E|N|N|N|C|N|||33600|N
65364|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|370425|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG75900PE|0|0|0|0||E|N|N|N|C|N|||183910|N
65365|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|91165|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76000CE|0|0|0|0||E|N|N|N|C|N|||30920|N
65366|20374|OPTSTK|COALINDIA|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|13865|17865|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP250CE|0|2|0|0||E|N|N|N|P|N|||15865|N
65367|20374|OPTSTK|COALINDIA|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
65368|20374|OPTSTK|COALINDIA|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11880|15880|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP270CE|0|2|0|0||E|N|N|N|P|N|||13880|N
65369|20374|OPTSTK|COALINDIA|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
65381|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1175|381265|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76000PE|0|0|0|0||E|N|N|N|C|N|||191220|N
65382|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|85540|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76100CE|0|0|0|0||E|N|N|N|C|N|||28675|N
65383|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5535|392385|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76100PE|0|0|0|0||E|N|N|N|C|N|||198960|N
65384|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|80150|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76200CE|0|0|0|0||E|N|N|N|C|N|||26560|N
65385|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|10130|403540|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76200PE|0|0|0|0||E|N|N|N|C|N|||206835|N
65386|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|74980|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76300CE|0|0|0|0||E|N|N|N|C|N|||24570|N
65387|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|14950|414720|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76300PE|0|0|0|0||E|N|N|N|C|N|||214835|N
65388|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|70055|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76400CE|0|0|0|0||E|N|N|N|C|N|||22700|N
65391|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|20015|425885|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76400PE|0|0|0|0||E|N|N|N|C|N|||222950|N
65392|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|65380|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76500CE|0|0|0|0||E|N|N|N|C|N|||20950|N
65393|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|25320|437050|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76500PE|0|0|0|0||E|N|N|N|C|N|||231185|N
65394|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|60930|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76600CE|0|0|0|0||E|N|N|N|C|N|||19305|N
65395|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|30860|448200|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76600PE|0|0|0|0||E|N|N|N|C|N|||239530|N
65396|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|56715|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76700CE|0|0|0|0||E|N|N|N|C|N|||17770|N
65397|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|36640|459330|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76700PE|0|0|0|0||E|N|N|N|C|N|||247985|N
65398|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|52700|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76800CE|0|0|0|0||E|N|N|N|C|N|||16330|N
65399|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|42610|470460|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76800PE|0|0|0|0||E|N|N|N|C|N|||256535|N
65400|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|48910|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76900CE|0|0|0|0||E|N|N|N|C|N|||14995|N
65401|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|48810|481560|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG76900PE|0|0|0|0||E|N|N|N|C|N|||265185|N
65402|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|45335|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77000CE|0|0|0|0||E|N|N|N|C|N|||13745|N
65403|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|55220|492630|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77000PE|0|0|0|0||E|N|N|N|C|N|||273925|N
65404|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|41970|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77100CE|0|0|0|0||E|N|N|N|C|N|||12585|N
65405|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|61850|503660|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77100PE|0|0|0|0||E|N|N|N|C|N|||282755|N
65406|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|38795|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77200CE|0|0|0|0||E|N|N|N|C|N|||11510|N
65407|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|68655|514675|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77200PE|0|0|0|0||E|N|N|N|C|N|||291665|N
65408|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|35815|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77300CE|0|0|0|0||E|N|N|N|C|N|||10510|N
65409|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|75670|525640|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77300PE|0|0|0|0||E|N|N|N|C|N|||300655|N
65410|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|33015|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77400CE|0|0|0|0||E|N|N|N|C|N|||9585|N
65457|20374|OPTSTK|COALINDIA|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11385|15385|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP275CE|0|2|0|0||E|N|N|N|P|N|||13385|N
65458|20374|OPTSTK|COALINDIA|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
65459|20374|OPTSTK|COALINDIA|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10390|14390|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP285CE|0|2|0|0||E|N|N|N|P|N|||12390|N
65460|20374|OPTSTK|COALINDIA|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
65461|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|2712580|3079450|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500CE|0|0|0|0||E|N|N|N|C|N|||2896015|N
65462|26009|OPTIDX|BANKNIFTY|XX||1475159400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP28500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65463|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|2563620|2930490|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||2747055|N
65464|26009|OPTIDX|BANKNIFTY|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1458777600|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1458777600|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65465|20374|OPTSTK|COALINDIA|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9895|13895|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP290CE|0|2|0|0||E|N|N|N|P|N|||11895|N
65466|20374|OPTSTK|COALINDIA|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
65467|20374|OPTSTK|COALINDIA|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9395|13395|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP295CE|0|2|0|0||E|N|N|N|P|N|||11395|N
65468|20374|OPTSTK|COALINDIA|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
65502|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|82855|536585|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77400PE|0|0|0|0||E|N|N|N|C|N|||309720|N
65503|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|30380|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77500CE|0|0|0|0||E|N|N|N|C|N|||8730|N
65504|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|90210|547490|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77500PE|0|0|0|0||E|N|N|N|C|N|||318850|N
65505|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|27940|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77600CE|0|0|0|0||E|N|N|N|C|N|||7940|N
65506|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|97755|558345|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77600PE|0|0|0|0||E|N|N|N|C|N|||328050|N
65507|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|25640|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77700CE|0|0|0|0||E|N|N|N|C|N|||7215|N
65508|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|105440|569180|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77700PE|0|0|0|0||E|N|N|N|C|N|||337310|N
65509|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19210|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77800CE|0|0|0|0||E|N|N|N|C|N|||2265|N
65510|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|113285|579975|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77800PE|0|0|0|0||E|N|N|N|C|N|||346630|N
65511|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|21525|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77900CE|0|0|0|0||E|N|N|N|C|N|||5930|N
65512|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|121305|590705|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG77900PE|0|0|0|0||E|N|N|N|C|N|||356005|N
65513|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|19660|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78000CE|0|0|0|0||E|N|N|N|C|N|||5365|N
65514|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|129425|601425|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78000PE|0|0|0|0||E|N|N|N|C|N|||365425|N
65515|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|17935|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78100CE|0|0|0|0||E|N|N|N|C|N|||4845|N
65516|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|137700|612100|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78100PE|0|0|0|0||E|N|N|N|C|N|||374900|N
65517|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|16360|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78200CE|0|0|0|0||E|N|N|N|C|N|||4370|N
65570|20374|OPTSTK|COALINDIA|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8405|12405|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP305CE|0|2|0|0||E|N|N|N|P|N|||10405|N
65571|20374|OPTSTK|COALINDIA|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
65582|20374|OPTSTK|COALINDIA|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7415|11415|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP315CE|0|2|0|0||E|N|N|N|P|N|||9415|N
65583|20374|OPTSTK|COALINDIA|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
65584|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|146115|622715|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78200PE|0|0|0|0||E|N|N|N|C|N|||384415|N
65585|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|14880|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78300CE|0|0|0|0||E|N|N|N|C|N|||3940|N
65586|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|154615|633325|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78300PE|0|0|0|0||E|N|N|N|C|N|||393970|N
65587|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|13535|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78400CE|0|0|0|0||E|N|N|N|C|N|||3545|N
65590|20374|OPTSTK|COALINDIA|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6425|10425|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP325CE|0|2|0|0||E|N|N|N|P|N|||8425|N
65591|20374|OPTSTK|COALINDIA|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP325PE|0|2|0|0||E|N|N|N|P|N|||10|N
65592|20374|OPTSTK|COALINDIA|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5450|9450|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP335CE|0|2|0|0||E|N|N|N|P|N|||7450|N
65593|20374|OPTSTK|COALINDIA|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP335PE|0|2|0|0||E|N|N|N|P|N|||25|N
65594|20374|OPTSTK|COALINDIA|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4485|8485|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP345CE|0|2|0|0||E|N|N|N|P|N|||6485|N
65595|20374|OPTSTK|COALINDIA|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP345PE|0|2|0|0||E|N|N|N|P|N|||55|N
65596|20374|OPTSTK|COALINDIA|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3550|7550|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5550|N
65597|20374|OPTSTK|COALINDIA|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP355PE|0|2|0|0||E|N|N|N|P|N|||110|N
65598|20374|OPTSTK|COALINDIA|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2650|6650|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP365CE|0|2|0|0||E|N|N|N|P|N|||4650|N
65599|20374|OPTSTK|COALINDIA|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP365PE|0|2|0|0||E|N|N|N|P|N|||210|N
65600|20374|OPTSTK|COALINDIA|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1815|5815|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP375CE|0|2|0|0||E|N|N|N|P|N|||3815|N
65601|20374|OPTSTK|COALINDIA|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP375PE|0|2|0|0||E|N|N|N|P|N|||130|N
65602|20374|OPTSTK|COALINDIA|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1055|5055|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP385CE|0|2|0|0||E|N|N|N|P|N|||3055|N
65603|20374|OPTSTK|COALINDIA|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP385PE|0|2|0|0||E|N|N|N|P|N|||595|N
65604|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|163260|643870|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78400PE|0|0|0|0||E|N|N|N|C|N|||403565|N
65605|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|12270|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78500CE|0|0|0|0||E|N|N|N|C|N|||3185|N
65606|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|171985|654395|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78500PE|0|0|0|0||E|N|N|N|C|N|||413190|N
65607|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|11120|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78600CE|0|0|0|0||E|N|N|N|C|N|||2860|N
65608|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|180825|664885|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78600PE|0|0|0|0||E|N|N|N|C|N|||422855|N
65609|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|10075|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78700CE|0|0|0|0||E|N|N|N|C|N|||2565|N
65610|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|189765|675325|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78700PE|0|0|0|0||E|N|N|N|C|N|||432545|N
65611|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|9105|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78800CE|0|0|0|0||E|N|N|N|C|N|||2295|N
65612|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|198780|685750|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78800PE|0|0|0|0||E|N|N|N|C|N|||442265|N
65613|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|8210|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78900CE|0|0|0|0||E|N|N|N|C|N|||2050|N
65614|20374|OPTSTK|COALINDIA|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP395CE|0|2|0|0||E|N|N|N|P|N|||2375|N
65615|20374|OPTSTK|COALINDIA|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP395PE|0|2|0|0||E|N|N|N|P|N|||525|N
65616|20374|OPTSTK|COALINDIA|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP405CE|0|2|0|0||E|N|N|N|P|N|||1040|N
65617|20374|OPTSTK|COALINDIA|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP405PE|0|2|0|0||E|N|N|N|P|N|||945|N
65618|20374|OPTSTK|COALINDIA|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP415CE|0|2|0|0||E|N|N|N|P|N|||625|N
65619|20374|OPTSTK|COALINDIA|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP415PE|0|2|0|0||E|N|N|N|P|N|||1380|N
65620|20374|OPTSTK|COALINDIA|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP425CE|0|2|0|0||E|N|N|N|P|N|||375|N
65621|20374|OPTSTK|COALINDIA|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP425PE|0|2|0|0||E|N|N|N|P|N|||2160|N
65622|20374|OPTSTK|COALINDIA|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP435CE|0|2|0|0||E|N|N|N|P|N|||205|N
65623|20374|OPTSTK|COALINDIA|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1055|5055|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP435PE|0|2|0|0||E|N|N|N|P|N|||3055|N
65624|20374|OPTSTK|COALINDIA|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP445CE|0|2|0|0||E|N|N|N|P|N|||445|N
65625|20374|OPTSTK|COALINDIA|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1945|5945|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP445PE|0|2|0|0||E|N|N|N|P|N|||3945|N
65626|20374|OPTSTK|COALINDIA|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP455CE|0|2|0|0||E|N|N|N|P|N|||290|N
65627|20374|OPTSTK|COALINDIA|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2785|6785|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP455PE|0|2|0|0||E|N|N|N|P|N|||4785|N
65628|20374|OPTSTK|COALINDIA|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP465CE|0|2|0|0||E|N|N|N|P|N|||185|N
65629|20374|OPTSTK|COALINDIA|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3740|7740|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP465PE|0|2|0|0||E|N|N|N|P|N|||5740|N
65630|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|207875|696145|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG78900PE|0|0|0|0||E|N|N|N|C|N|||452010|N
65631|20374|OPTSTK|COALINDIA|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP475CE|0|2|0|0||E|N|N|N|P|N|||115|N
65632|20374|OPTSTK|COALINDIA|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4595|8595|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP475PE|0|2|0|0||E|N|N|N|P|N|||6595|N
65633|20374|OPTSTK|COALINDIA|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP485CE|0|2|0|0||E|N|N|N|P|N|||70|N
65634|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|7415|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79000CE|0|0|0|0||E|N|N|N|C|N|||1830|N
65635|20374|OPTSTK|COALINDIA|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5545|9545|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP485PE|0|2|0|0||E|N|N|N|P|N|||7545|N
65636|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|217070|706490|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79000PE|0|0|0|0||E|N|N|N|C|N|||461780|N
65637|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|6660|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79100CE|0|0|0|0||E|N|N|N|C|N|||1630|N
65638|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|226310|716830|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79100PE|0|0|0|0||E|N|N|N|C|N|||471570|N
65639|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5980|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79200CE|0|0|0|0||E|N|N|N|C|N|||1450|N
65640|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|235620|727140|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79200PE|0|0|0|0||E|N|N|N|C|N|||481380|N
65641|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|5370|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79300CE|0|0|0|0||E|N|N|N|C|N|||1290|N
65642|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|244995|737415|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79300PE|0|0|0|0||E|N|N|N|C|N|||491205|N
65643|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79400CE|0|0|0|0||E|N|N|N|C|N|||1145|N
65644|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|254415|747685|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79400PE|0|0|0|0||E|N|N|N|C|N|||501050|N
65645|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|4295|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79500CE|0|0|0|0||E|N|N|N|C|N|||1015|N
65646|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|263895|757915|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79500PE|0|0|0|0||E|N|N|N|C|N|||510905|N
65647|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3855|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79600CE|0|0|0|0||E|N|N|N|C|N|||900|N
65648|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|273440|768120|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79600PE|0|0|0|0||E|N|N|N|C|N|||520780|N
65649|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3425|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79700CE|0|0|0|0||E|N|N|N|C|N|||795|N
65650|20374|OPTSTK|COALINDIA|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP495CE|0|2|0|0||E|N|N|N|P|N|||40|N
65651|20374|OPTSTK|COALINDIA|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6510|10510|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP495PE|0|2|0|0||E|N|N|N|P|N|||8510|N
65652|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|283000|778330|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79700PE|0|0|0|0||E|N|N|N|C|N|||530665|N
65653|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|3060|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79800CE|0|0|0|0||E|N|N|N|C|N|||705|N
65654|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|292620|788500|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79800PE|0|0|0|0||E|N|N|N|C|N|||540560|N
65655|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79900CE|0|0|0|0||E|N|N|N|C|N|||620|N
65656|20374|OPTSTK|COALINDIA|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP505CE|0|2|0|0||E|N|N|N|P|N|||25|N
65657|20374|OPTSTK|COALINDIA|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7485|11485|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP505PE|0|2|0|0||E|N|N|N|P|N|||9485|N
65658|26013|OPTIDX|NIFTYNXT50|XX||1472135400|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|302275|798655|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG79900PE|0|0|0|0||E|N|N|N|C|N|||550465|N
65659|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80000CE|0|0|0|0||E|N|N|N|C|N|||545|N
65660|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|311965|808795|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80000PE|0|0|0|0||E|N|N|N|C|N|||560380|N
65661|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80100CE|0|0|0|0||E|N|N|N|C|N|||480|N
65662|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|321660|818940|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80100PE|0|0|0|0||E|N|N|N|C|N|||570300|N
65663|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80200CE|0|0|0|0||E|N|N|N|C|N|||420|N
65664|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|331415|829045|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80200PE|0|0|0|0||E|N|N|N|C|N|||580230|N
65665|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80300CE|0|0|0|0||E|N|N|N|C|N|||370|N
65666|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|341180|839160|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80300PE|0|0|0|0||E|N|N|N|C|N|||590170|N
65667|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80400CE|0|0|0|0||E|N|N|N|C|N|||325|N
65670|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|350970|849250|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80400PE|0|0|0|0||E|N|N|N|C|N|||600110|N
65671|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80500CE|0|0|0|0||E|N|N|N|C|N|||285|N
65702|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|360795|859325|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80500PE|0|0|0|0||E|N|N|N|C|N|||610060|N
65703|20374|OPTSTK|COALINDIA|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP515CE|0|2|0|0||E|N|N|N|P|N|||15|N
65704|20374|OPTSTK|COALINDIA|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8470|12470|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP515PE|0|2|0|0||E|N|N|N|P|N|||10470|N
65705|20374|OPTSTK|COALINDIA|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP525CE|0|2|0|0||E|N|N|N|P|N|||10|N
65706|20374|OPTSTK|COALINDIA|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9455|13455|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP525PE|0|2|0|0||E|N|N|N|P|N|||11455|N
65707|20374|OPTSTK|COALINDIA|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
65708|20374|OPTSTK|COALINDIA|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10445|14445|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP535PE|0|2|0|0||E|N|N|N|P|N|||12445|N
65709|20374|OPTSTK|COALINDIA|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP545CE|0|2|0|0||E|N|N|N|P|N|||5|N
65710|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80600CE|0|0|0|0||E|N|N|N|C|N|||250|N
65715|20374|OPTSTK|COALINDIA|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11435|15435|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP545PE|0|2|0|0||E|N|N|N|P|N|||13435|N
65716|20374|OPTSTK|COALINDIA|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
65717|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|370620|869400|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80600PE|0|0|0|0||E|N|N|N|C|N|||620010|N
65718|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80700CE|0|0|0|0||E|N|N|N|C|N|||215|N
65719|20374|OPTSTK|COALINDIA|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|13915|17915|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP570PE|0|2|0|0||E|N|N|N|P|N|||15915|N
65720|20374|OPTSTK|COALINDIA|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
65721|20374|OPTSTK|COALINDIA|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|15905|19905|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP590PE|0|2|0|0||E|N|N|N|P|N|||17905|N
65722|20374|OPTSTK|COALINDIA|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COALINDIA26SEP610CE|0|2|0|0||E|N|N|N|P|N|||5|N
65723|20374|OPTSTK|COALINDIA|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|17890|21890|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP610PE|0|2|0|0||E|N|N|N|P|N|||19890|N
65724|20374|OPTSTK|COALINDIA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|14970|18970|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT240CE|0|2|0|0||E|N|N|N|P|N|||16970|N
65725|20374|OPTSTK|COALINDIA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |COALINDIA26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
65726|20374|OPTSTK|COALINDIA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12990|16990|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT260CE|0|2|0|0||E|N|N|N|P|N|||14990|N
65727|20374|OPTSTK|COALINDIA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |COALINDIA26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
65730|20374|OPTSTK|COALINDIA|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|11015|15015|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT280CE|0|2|0|0||E|N|N|N|P|N|||13015|N
65735|20374|OPTSTK|COALINDIA|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |COALINDIA26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
65747|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|380480|879460|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80700PE|0|0|0|0||E|N|N|N|C|N|||629970|N
65748|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80800CE|0|0|0|0||E|N|N|N|C|N|||190|N
65768|20374|OPTSTK|COALINDIA|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10030|14030|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT290CE|0|2|0|0||E|N|N|N|P|N|||12030|N
65769|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|390340|889520|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80800PE|0|0|0|0||E|N|N|N|C|N|||639930|N
65770|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80900CE|0|0|0|0||E|N|N|N|C|N|||165|N
65771|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|400205|899585|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG80900PE|0|0|0|0||E|N|N|N|C|N|||649895|N
65772|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81000CE|0|0|0|0||E|N|N|N|C|N|||145|N
65773|20374|OPTSTK|COALINDIA|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |COALINDIA26OCT290PE|0|2|0|0||E|N|N|N|P|N|||5|N
65775|20374|OPTSTK|COALINDIA|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9045|13045|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT300CE|0|2|0|0||E|N|N|N|P|N|||11045|N
65777|20374|OPTSTK|COALINDIA|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1477526400|1477578600|15|1|            |COALINDIA26OCT300PE|0|2|0|0||E|N|N|N|P|N|||10|N
65778|20374|OPTSTK|COALINDIA|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8065|12065|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT310CE|0|2|0|0||E|N|N|N|P|N|||10065|N
65779|20374|OPTSTK|COALINDIA|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538872|1477526400|1477578600|15|1|            |COALINDIA26OCT310PE|0|2|0|0||E|N|N|N|P|N|||20|N
65780|20374|OPTSTK|COALINDIA|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7095|11095|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT320CE|0|2|0|0||E|N|N|N|P|N|||9095|N
65781|20374|OPTSTK|COALINDIA|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538872|1477526400|1477578600|15|1|            |COALINDIA26OCT320PE|0|2|0|0||E|N|N|N|P|N|||35|N
65782|20374|OPTSTK|COALINDIA|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6140|10140|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT330CE|0|2|0|0||E|N|N|N|P|N|||8140|N
65783|20374|OPTSTK|COALINDIA|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471538872|1477526400|1477578600|15|1|            |COALINDIA26OCT330PE|0|2|0|0||E|N|N|N|P|N|||70|N
65784|20374|OPTSTK|COALINDIA|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5205|9205|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT340CE|0|2|0|0||E|N|N|N|P|N|||7205|N
65785|20374|OPTSTK|COALINDIA|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT340PE|0|2|0|0||E|N|N|N|P|N|||125|N
65786|20374|OPTSTK|COALINDIA|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4305|8305|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT350CE|0|2|0|0||E|N|N|N|P|N|||6305|N
65787|20374|OPTSTK|COALINDIA|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT350PE|0|2|0|0||E|N|N|N|P|N|||210|N
65788|20374|OPTSTK|COALINDIA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3445|7445|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT360CE|0|2|0|0||E|N|N|N|P|N|||5445|N
65789|20374|OPTSTK|COALINDIA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT360PE|0|2|0|0||E|N|N|N|P|N|||340|N
65790|20374|OPTSTK|COALINDIA|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2640|6640|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT370CE|0|2|0|0||E|N|N|N|P|N|||4640|N
65791|20374|OPTSTK|COALINDIA|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT370PE|0|2|0|0||E|N|N|N|P|N|||520|N
65792|20374|OPTSTK|COALINDIA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1895|5895|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT380CE|0|2|0|0||E|N|N|N|P|N|||3895|N
65793|20374|OPTSTK|COALINDIA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT380PE|0|2|0|0||E|N|N|N|P|N|||765|N
65794|20374|OPTSTK|COALINDIA|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1215|5215|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT390CE|0|2|0|0||E|N|N|N|P|N|||3215|N
65795|20374|OPTSTK|COALINDIA|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT390PE|0|2|0|0||E|N|N|N|P|N|||600|N
65796|20374|OPTSTK|COALINDIA|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|615|4615|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT400CE|0|2|0|0||E|N|N|N|P|N|||2615|N
65797|20374|OPTSTK|COALINDIA|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT400PE|0|2|0|0||E|N|N|N|P|N|||970|N
65798|20374|OPTSTK|COALINDIA|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|95|4095|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT410CE|0|2|0|0||E|N|N|N|P|N|||2095|N
65799|20374|OPTSTK|COALINDIA|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT410PE|0|2|0|0||E|N|N|N|P|N|||1930|N
65800|20374|OPTSTK|COALINDIA|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT420CE|0|2|0|0||E|N|N|N|P|N|||1650|N
65801|20374|OPTSTK|COALINDIA|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|475|4475|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT420PE|0|2|0|0||E|N|N|N|P|N|||2475|N
65802|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|410095|909625|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81000PE|0|0|0|0||E|N|N|N|C|N|||659860|N
65803|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81100CE|0|0|0|0||E|N|N|N|C|N|||125|N
65804|20374|OPTSTK|COALINDIA|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT430CE|0|2|0|0||E|N|N|N|P|N|||1280|N
65805|20374|OPTSTK|COALINDIA|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1095|5095|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT430PE|0|2|0|0||E|N|N|N|P|N|||3095|N
65846|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|420015|919645|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81100PE|0|0|0|0||E|N|N|N|C|N|||669830|N
65847|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81200CE|0|0|0|0||E|N|N|N|C|N|||110|N
65856|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|429910|929690|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81200PE|0|0|0|0||E|N|N|N|C|N|||679800|N
65857|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81300CE|0|0|0|0||E|N|N|N|C|N|||95|N
65862|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|439835|939715|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81300PE|0|0|0|0||E|N|N|N|C|N|||689775|N
65863|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81400CE|0|0|0|0||E|N|N|N|C|N|||80|N
65864|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|449760|949740|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81400PE|0|0|0|0||E|N|N|N|C|N|||699750|N
65865|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81500CE|0|0|0|0||E|N|N|N|C|N|||70|N
65866|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|459715|959745|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81500PE|0|0|0|0||E|N|N|N|C|N|||709730|N
65869|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81600CE|0|0|0|0||E|N|N|N|C|N|||60|N
65870|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|469645|969775|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81600PE|0|0|0|0||E|N|N|N|C|N|||719710|N
65873|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81700CE|0|0|0|0||E|N|N|N|C|N|||55|N
65874|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|479600|979780|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81700PE|0|0|0|0||E|N|N|N|C|N|||729690|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1161570|1286060|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1223815|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65877|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81800CE|0|0|0|0||E|N|N|N|C|N|||45|N
65878|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|489555|989785|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81800PE|0|0|0|0||E|N|N|N|C|N|||739670|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|863655|988145|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N|C|N|||925900|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2115|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N|C|N|||115|N
65885|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81900CE|0|0|0|0||E|N|N|N|C|N|||40|N
65886|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|499510|999790|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG81900PE|0|0|0|0||E|N|N|N|C|N|||749650|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|565740|690220|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||627980|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2315|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||315|N
65889|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82000CE|0|0|0|0||E|N|N|N|C|N|||35|N
65890|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|509470|1009800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82000PE|0|0|0|0||E|N|N|N|C|N|||759635|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|270100|394100|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N|C|N|||332100|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|3105|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N|C|N|||1105|N
65895|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82100CE|0|0|0|0||E|N|N|N|C|N|||30|N
65898|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|519430|1019810|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82100PE|0|0|0|0||E|N|N|N|C|N|||769620|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|13910|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N|C|N|||4520|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|17315|92735|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N|C|N|||55025|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|43900|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N|C|N|||19360|N
65902|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82200CE|0|0|0|0||E|N|N|N|C|N|||25|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|30085|114615|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N|C|N|||72350|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|8775|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N|C|N|||1240|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|108260|217690|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N|C|N|||162975|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2510|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N|C|N|||505|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|201130|321610|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N|C|N|||261370|N
65908|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|529415|1029795|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82200PE|0|0|0|0||E|N|N|N|C|N|||779605|N
65909|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82300CE|0|0|0|0||E|N|N|N|C|N|||20|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2205|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||205|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|494825|619315|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||557070|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|799375|923865|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||861620|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1097290|1221780|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||1159535|N
65945|20374|OPTSTK|COALINDIA|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT440CE|0|2|0|0||E|N|N|N|P|N|||400|N
65949|20374|OPTSTK|COALINDIA|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|1780|5780|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT440PE|0|2|0|0||E|N|N|N|P|N|||3780|N
65950|20374|OPTSTK|COALINDIA|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT450CE|0|2|0|0||E|N|N|N|P|N|||735|N
65951|20374|OPTSTK|COALINDIA|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|2530|6530|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT450PE|0|2|0|0||E|N|N|N|P|N|||4530|N
65952|20374|OPTSTK|COALINDIA|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT460CE|0|2|0|0||E|N|N|N|P|N|||545|N
65953|20374|OPTSTK|COALINDIA|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|3325|7325|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5325|N
65954|20374|OPTSTK|COALINDIA|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT470CE|0|2|0|0||E|N|N|N|P|N|||400|N
65955|20374|OPTSTK|COALINDIA|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|4165|8165|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT470PE|0|2|0|0||E|N|N|N|P|N|||6165|N
65956|20374|OPTSTK|COALINDIA|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT480CE|0|2|0|0||E|N|N|N|P|N|||285|N
65957|20374|OPTSTK|COALINDIA|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5045|9045|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT480PE|0|2|0|0||E|N|N|N|P|N|||7045|N
65958|20374|OPTSTK|COALINDIA|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT490CE|0|2|0|0||E|N|N|N|P|N|||205|N
65959|20374|OPTSTK|COALINDIA|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5950|9950|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT490PE|0|2|0|0||E|N|N|N|P|N|||7950|N
65960|20374|OPTSTK|COALINDIA|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT500CE|0|2|0|0||E|N|N|N|P|N|||145|N
65961|20374|OPTSTK|COALINDIA|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|6875|10875|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT500PE|0|2|0|0||E|N|N|N|P|N|||8875|N
65962|20374|OPTSTK|COALINDIA|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT510CE|0|2|0|0||E|N|N|N|P|N|||100|N
65963|20374|OPTSTK|COALINDIA|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|7820|11820|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT510PE|0|2|0|0||E|N|N|N|P|N|||9820|N
65964|20374|OPTSTK|COALINDIA|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT520CE|0|2|0|0||E|N|N|N|P|N|||70|N
65965|20374|OPTSTK|COALINDIA|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|8780|12780|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT520PE|0|2|0|0||E|N|N|N|P|N|||10780|N
65966|20374|OPTSTK|COALINDIA|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT530CE|0|2|0|0||E|N|N|N|P|N|||45|N
65967|20374|OPTSTK|COALINDIA|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|9745|13745|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT530PE|0|2|0|0||E|N|N|N|P|N|||11745|N
65968|20374|OPTSTK|COALINDIA|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT540CE|0|2|0|0||E|N|N|N|P|N|||30|N
65969|20374|OPTSTK|COALINDIA|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|10720|14720|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT540PE|0|2|0|0||E|N|N|N|P|N|||12720|N
65970|20374|OPTSTK|COALINDIA|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538872|1477526400|1477578600|15|1|            |COALINDIA26OCT560CE|0|2|0|0||E|N|N|N|P|N|||15|N
65971|20374|OPTSTK|COALINDIA|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|12680|16680|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT560PE|0|2|0|0||E|N|N|N|P|N|||14680|N
65972|20374|OPTSTK|COALINDIA|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
65973|20374|OPTSTK|COALINDIA|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|14650|18650|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT580PE|0|2|0|0||E|N|N|N|P|N|||16650|N
65974|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|539375|1039805|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82300PE|0|0|0|0||E|N|N|N|C|N|||789590|N
65975|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82400CE|0|0|0|0||E|N|N|N|C|N|||20|N
65976|20374|OPTSTK|COALINDIA|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |COALINDIA26OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
65977|20374|OPTSTK|COALINDIA|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1469750400|0|0|0|0|0|16620|20620|0|0|0|1471540570|1477526400|1477578600|15|1|            |COALINDIA26OCT600PE|0|2|0|0||E|N|N|N|P|N|||18620|N
65978|21508|OPTSTK|COCHINSHIP|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|53310|76880|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP840CE|0|2|0|0||E|N|N|N|P|N|||65095|N
65979|21508|OPTSTK|COCHINSHIP|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COCHINSHIP26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65980|21508|OPTSTK|COCHINSHIP|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|39515|62965|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP980CE|0|2|0|0||E|N|N|N|P|N|||51240|N
65981|21508|OPTSTK|COCHINSHIP|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP980PE|0|2|0|0||E|N|N|N|P|N|||50|N
65982|21508|OPTSTK|COCHINSHIP|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35650|58980|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||47315|N
65983|21508|OPTSTK|COCHINSHIP|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||95|N
65984|21508|OPTSTK|COCHINSHIP|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|31850|55000|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||43425|N
65985|21508|OPTSTK|COCHINSHIP|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||180|N
65986|21508|OPTSTK|COCHINSHIP|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28165|51025|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||39595|N
65987|21508|OPTSTK|COCHINSHIP|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||320|N
65988|21508|OPTSTK|COCHINSHIP|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24610|47070|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||35840|N
65989|21508|OPTSTK|COCHINSHIP|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||540|N
65990|21508|OPTSTK|COCHINSHIP|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21245|43145|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||32195|N
65991|21508|OPTSTK|COCHINSHIP|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||865|N
65992|21508|OPTSTK|COCHINSHIP|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18095|39275|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||28685|N
65993|21508|OPTSTK|COCHINSHIP|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1325|N
65994|21508|OPTSTK|COCHINSHIP|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15185|35485|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||25335|N
65995|21508|OPTSTK|COCHINSHIP|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||1950|N
65996|21508|OPTSTK|COCHINSHIP|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12555|31805|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||22180|N
65997|21508|OPTSTK|COCHINSHIP|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||1000|N
66002|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|549360|1049790|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82400PE|0|0|0|0||E|N|N|N|C|N|||799575|N
66003|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82500CE|0|0|0|0||E|N|N|N|C|N|||15|N
66004|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|559320|1059800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82500PE|0|0|0|0||E|N|N|N|C|N|||809560|N
66005|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82600CE|0|0|0|0||E|N|N|N|C|N|||15|N
66009|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|569305|1069785|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82600PE|0|0|0|0||E|N|N|N|C|N|||819545|N
66010|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82700CE|0|0|0|0||E|N|N|N|C|N|||15|N
66011|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|579270|1079800|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82700PE|0|0|0|0||E|N|N|N|C|N|||829535|N
66012|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82800CE|0|0|0|0||E|N|N|N|C|N|||10|N
66013|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|589255|1089785|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82800PE|0|0|0|0||E|N|N|N|C|N|||839520|N
66016|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82900CE|0|0|0|0||E|N|N|N|C|N|||10|N
66017|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|599240|1099770|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG82900PE|0|0|0|0||E|N|N|N|C|N|||849505|N
66018|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83000CE|0|0|0|0||E|N|N|N|C|N|||10|N
66019|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|609230|1109760|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83000PE|0|0|0|0||E|N|N|N|C|N|||859495|N
66020|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66021|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|659140|1159720|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG83500PE|0|0|0|0||E|N|N|N|C|N|||909430|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1395210|1519700|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1457455|N
66024|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66025|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|709080|1209660|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84000PE|0|0|0|0||E|N|N|N|C|N|||959370|N
66026|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66027|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|759025|1259605|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG84500PE|0|0|0|0||E|N|N|N|C|N|||1009315|N
66028|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66029|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|808965|1309545|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85000PE|0|0|0|0||E|N|N|N|C|N|||1059255|N
66030|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66032|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|858905|1359485|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG85500PE|0|0|0|0||E|N|N|N|C|N|||1109195|N
66033|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66034|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|908850|1409430|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86000PE|0|0|0|0||E|N|N|N|C|N|||1159140|N
66035|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66036|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|958790|1459370|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG86500PE|0|0|0|0||E|N|N|N|C|N|||1209080|N
66037|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66038|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1008735|1509315|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87000PE|0|0|0|0||E|N|N|N|C|N|||1259025|N
66039|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66040|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1058675|1559255|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG87500PE|0|0|0|0||E|N|N|N|C|N|||1308965|N
66041|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66042|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1108620|1609200|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88000PE|0|0|0|0||E|N|N|N|C|N|||1358910|N
66043|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66044|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1158560|1659140|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG88500PE|0|0|0|0||E|N|N|N|C|N|||1408850|N
66045|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66046|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1208500|1709080|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89000PE|0|0|0|0||E|N|N|N|C|N|||1458790|N
66047|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66048|26013|OPTIDX|NIFTYNXT50|XX||1472135400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1258445|1759025|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG89500PE|0|0|0|0||E|N|N|N|C|N|||1508735|N
66049|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66050|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1308385|1808965|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90000PE|0|0|0|0||E|N|N|N|C|N|||1558675|N
66051|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66064|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1358330|1858910|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG90500PE|0|0|0|0||E|N|N|N|C|N|||1608620|N
66065|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66182|21508|OPTSTK|COCHINSHIP|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10215|28275|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||19245|N
66183|21508|OPTSTK|COCHINSHIP|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1050|6570|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||3810|N
66184|21508|OPTSTK|COCHINSHIP|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8165|24915|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||16540|N
66185|21508|OPTSTK|COCHINSHIP|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1655|8485|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5070|N
66190|275|OPTSTK|AUROPHARMA|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1880CE|0|0|0|0||E|N|N|N|P|N|||5|N
66191|275|OPTSTK|AUROPHARMA|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1466726400|0|0|0|0|0|16060|33070|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1880PE|0|0|0|0||E|N|N|N|P|N|||24565|N
66192|21508|OPTSTK|COCHINSHIP|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6415|21755|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||14085|N
66193|21508|OPTSTK|COCHINSHIP|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2475|10705|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||6590|N
66194|21508|OPTSTK|COCHINSHIP|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1055|14945|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||8000|N
66195|21508|OPTSTK|COCHINSHIP|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|8460|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||3615|N
66200|422|OPTSTK|BHARATFORG|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |BHARATFORG26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
66201|422|OPTSTK|BHARATFORG|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1466726400|0|0|0|0|0|65355|90205|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||77780|N
66202|21508|OPTSTK|COCHINSHIP|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|12040|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5825|N
66203|21508|OPTSTK|COCHINSHIP|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|11070|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5495|N
66204|21508|OPTSTK|COCHINSHIP|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|9715|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||4220|N
66205|21508|OPTSTK|COCHINSHIP|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6365|18955|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||12660|N
66206|21508|OPTSTK|COCHINSHIP|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1965|11565|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||6765|N
66210|21508|OPTSTK|COCHINSHIP|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8170|22150|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||15160|N
66211|21508|OPTSTK|COCHINSHIP|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1365|9655|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5510|N
66212|21508|OPTSTK|COCHINSHIP|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10235|25525|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||17880|N
66213|21508|OPTSTK|COCHINSHIP|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|920|8000|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||4460|N
66214|21508|OPTSTK|COCHINSHIP|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12555|29045|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||20800|N
66215|21508|OPTSTK|COCHINSHIP|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|585|6575|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||3580|N
66216|21508|OPTSTK|COCHINSHIP|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15095|32685|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||23890|N
66217|21508|OPTSTK|COCHINSHIP|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|340|5350|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||2845|N
66219|21508|OPTSTK|COCHINSHIP|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17845|36415|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||27130|N
66220|21508|OPTSTK|COCHINSHIP|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|175|4325|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||2250|N
66223|21508|OPTSTK|COCHINSHIP|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|20790|40220|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||30505|N
66229|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|65560|89130|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720CE|0|2|0|0||E|N|N|N|P|N|||77345|N
66230|21508|OPTSTK|COCHINSHIP|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |COCHINSHIP26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66231|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|57680|81220|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800CE|0|2|0|0||E|N|N|N|P|N|||69450|N
66233|21508|OPTSTK|COCHINSHIP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT800PE|0|2|0|0||E|N|N|N|P|N|||20|N
66234|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|49870|73310|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880CE|0|2|0|0||E|N|N|N|P|N|||61590|N
66235|685|OPTSTK|CHOLAFIN|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
66236|685|OPTSTK|CHOLAFIN|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1466726400|0|0|0|0|0|48930|72900|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||60915|N
66237|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1408270|1908850|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91000PE|0|0|0|0||E|N|N|N|C|N|||1658560|N
66238|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66242|21508|OPTSTK|COCHINSHIP|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT880PE|0|2|0|0||E|N|N|N|P|N|||65|N
66248|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|46025|69365|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920CE|0|2|0|0||E|N|N|N|P|N|||57695|N
66249|21508|OPTSTK|COCHINSHIP|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT920PE|0|2|0|0||E|N|N|N|P|N|||120|N
66250|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|42235|65425|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960CE|0|2|0|0||E|N|N|N|P|N|||53830|N
66251|21508|OPTSTK|COCHINSHIP|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT960PE|0|2|0|0||E|N|N|N|P|N|||210|N
66252|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|38525|61495|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||50010|N
66259|694|OPTSTK|CIPLA|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |CIPLA26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
66260|694|OPTSTK|CIPLA|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1466726400|0|0|0|0|0|54750|66560|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||60655|N
66261|21508|OPTSTK|COCHINSHIP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||350|N
66262|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|34920|57600|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||46260|N
66263|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1458210|1958790|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG91500PE|0|0|0|0||E|N|N|N|C|N|||1708500|N
66264|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66268|21508|OPTSTK|COCHINSHIP|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||550|N
66269|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|31445|53735|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||42590|N
66270|21508|OPTSTK|COCHINSHIP|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||835|N
66275|4749|OPTSTK|CONCOR|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |CONCOR26AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
66276|4749|OPTSTK|CONCOR|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1466726400|0|0|0|0|0|8320|13890|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG630PE|0|2|0|0||E|N|N|N|P|N|||11105|N
66290|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28120|49920|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||39020|N
66291|21508|OPTSTK|COCHINSHIP|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1220|N
66292|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24970|46180|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||35575|N
66293|21508|OPTSTK|COCHINSHIP|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1730|N
66294|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22015|42525|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||32270|N
66295|21508|OPTSTK|COCHINSHIP|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2375|N
66296|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19265|38975|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||29120|N
66297|21508|OPTSTK|COCHINSHIP|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1180|5180|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3180|N
66301|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16740|35550|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||26145|N
66302|21508|OPTSTK|COCHINSHIP|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1780|6540|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||4160|N
66303|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14430|32270|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||23350|N
66308|21508|OPTSTK|COCHINSHIP|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2445|8185|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5315|N
66309|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12345|29145|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||20745|N
66310|21508|OPTSTK|COCHINSHIP|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3275|10055|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||6665|N
66311|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10485|26195|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||18340|N
66312|21508|OPTSTK|COCHINSHIP|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4280|12150|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||8215|N
66313|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8840|23430|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||16135|N
66314|21508|OPTSTK|COCHINSHIP|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5470|14460|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||9965|N
66315|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7400|20860|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||14130|N
66316|21508|OPTSTK|COCHINSHIP|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6850|16970|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||11910|N
66317|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6150|18480|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||12315|N
66318|21508|OPTSTK|COCHINSHIP|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8430|19670|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||14050|N
66319|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5070|16300|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||10685|N
66322|21508|OPTSTK|COCHINSHIP|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10200|22550|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||16375|N
66323|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4150|14310|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||9230|N
66324|21508|OPTSTK|COCHINSHIP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12165|25585|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||18875|N
66325|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3370|12510|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||7940|N
66326|21508|OPTSTK|COCHINSHIP|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14320|28760|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||21540|N
66327|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2715|10895|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||6805|N
66328|21508|OPTSTK|COCHINSHIP|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16655|32055|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||24355|N
66329|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2180|9450|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5815|N
66330|21508|OPTSTK|COCHINSHIP|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19170|35480|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||27325|N
66331|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1735|8165|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||4950|N
66334|21508|OPTSTK|COCHINSHIP|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21840|38980|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||30410|N
66335|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1365|7025|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||4195|N
66336|21508|OPTSTK|COCHINSHIP|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24650|42570|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||33610|N
66337|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1065|6025|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||3545|N
66338|6733|OPTSTK|JINDALSTEL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1466726400|0|0|0|0|0|44170|56270|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG600CE|0|2|0|0||E|N|N|N|P|N|||50220|N
66339|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1508155|2008735|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92000PE|0|0|0|0||E|N|N|N|C|N|||1758445|N
66340|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66341|6733|OPTSTK|JINDALSTEL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |JINDALSTEL26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66342|6733|OPTSTK|JINDALSTEL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1466726400|0|0|0|0|0|30190|42290|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG740CE|0|2|0|0||E|N|N|N|P|N|||36240|N
66343|6733|OPTSTK|JINDALSTEL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |JINDALSTEL26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
66344|21508|OPTSTK|COCHINSHIP|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|27600|46220|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||36910|N
66345|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|825|5145|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||2985|N
66346|21508|OPTSTK|COCHINSHIP|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30685|49935|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||40310|N
66347|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||2510|N
66348|21508|OPTSTK|COCHINSHIP|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33875|53695|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||43785|N
66349|21508|OPTSTK|COCHINSHIP|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||1755|N
66350|21508|OPTSTK|COCHINSHIP|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|40550|61330|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||50940|N
66353|21508|OPTSTK|COCHINSHIP|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1215|N
66354|21508|OPTSTK|COCHINSHIP|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.630808E+08|1.600100E+04|0|1469750400|0|0|0|0|0|47540|69070|0|0|0|1471540570|1477526400|1477578600|15|1|            |COCHINSHIP26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||58305|N
66355|11723|OPTSTK|JSWSTEEL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1466726400|0|0|0|0|0|45095|56605|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG760CE|0|2|0|0||E|N|N|N|P|N|||50850|N
66356|11723|OPTSTK|JSWSTEEL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |JSWSTEEL26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
66357|11543|OPTSTK|COFORGE|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||240|N
66358|11543|OPTSTK|COFORGE|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|8255|33165|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||20710|N
66359|11543|OPTSTK|COFORGE|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||110|N
66360|11543|OPTSTK|COFORGE|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|11805|37355|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||24580|N
66361|11543|OPTSTK|COFORGE|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||50|N
66362|11543|OPTSTK|COFORGE|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|15555|41465|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||28510|N
66363|11543|OPTSTK|COFORGE|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||20|N
66364|11543|OPTSTK|COFORGE|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|19440|45520|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||32480|N
66365|11543|OPTSTK|COFORGE|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
66366|11543|OPTSTK|COFORGE|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|29345|55555|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||42450|N
66367|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1558095|2058675|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG92500PE|0|0|0|0||E|N|N|N|C|N|||1808385|N
66368|11543|OPTSTK|COFORGE|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |COFORGE26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
66371|11543|OPTSTK|COFORGE|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|33335|59555|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||46445|N
66372|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66373|11543|OPTSTK|COFORGE|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |COFORGE26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
66374|11543|OPTSTK|COFORGE|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|37330|63550|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||50440|N
66377|19234|OPTSTK|LAURUSLABS|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|11695|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||4665|N
66378|19234|OPTSTK|LAURUSLABS|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|4650|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||1035|N
66379|19234|OPTSTK|LAURUSLABS|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|5|2150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||150|N
66380|19234|OPTSTK|LAURUSLABS|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1466726400|0|0|0|0|0|4820|24540|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||14680|N
66381|11543|OPTSTK|COFORGE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|35560|61270|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||48415|N
66382|11543|OPTSTK|COFORGE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||215|N
66385|11543|OPTSTK|COFORGE|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|31870|57300|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||44585|N
66386|11543|OPTSTK|COFORGE|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||355|N
66387|11543|OPTSTK|COFORGE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|28305|53345|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||40825|N
66388|11543|OPTSTK|COFORGE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||565|N
66391|11543|OPTSTK|COFORGE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|24890|49410|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||37150|N
66392|11543|OPTSTK|COFORGE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||865|N
66393|11543|OPTSTK|COFORGE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|21655|45515|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||33585|N
66394|11543|OPTSTK|COFORGE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||1275|N
66395|11543|OPTSTK|COFORGE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|18635|41685|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||30160|N
66396|11543|OPTSTK|COFORGE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3820|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||1820|N
66397|11543|OPTSTK|COFORGE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|15840|37940|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||26890|N
66398|11543|OPTSTK|COFORGE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|460|4590|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||2525|N
66399|11543|OPTSTK|COFORGE|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|13300|34300|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||23800|N
66400|11543|OPTSTK|COFORGE|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||1135|N
66405|11543|OPTSTK|COFORGE|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|11025|30805|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||20915|N
66406|11543|OPTSTK|COFORGE|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1270|7710|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||4490|N
66407|11543|OPTSTK|COFORGE|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|9000|27460|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||18230|N
66408|11543|OPTSTK|COFORGE|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1890|9660|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||5775|N
66409|11543|OPTSTK|COFORGE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3270|20330|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||11800|N
66410|11543|OPTSTK|COFORGE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|7990|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||3405|N
66411|11543|OPTSTK|COFORGE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5740|21350|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||13545|N
66412|11543|OPTSTK|COFORGE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3725|14345|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||9035|N
66415|15332|OPTSTK|NMDC|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1625|5625|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG48CE|0|2|0|0||E|N|N|N|P|N|||3625|N
66416|15332|OPTSTK|NMDC|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |NMDC26AUG48PE|0|2|0|0||E|N|N|N|P|N|||1|N
66417|15332|OPTSTK|NMDC|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|226|4226|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG62CE|0|2|0|0||E|N|N|N|P|N|||2226|N
66418|15332|OPTSTK|NMDC|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |NMDC26AUG62PE|0|2|0|0||E|N|N|N|P|N|||1|N
66419|11543|OPTSTK|COFORGE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|210|14350|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||7280|N
66420|11543|OPTSTK|COFORGE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|760|12840|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||6800|N
66421|11543|OPTSTK|COFORGE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3415|16105|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||9760|N
66422|11543|OPTSTK|COFORGE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2340|15880|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||9110|N
66423|11543|OPTSTK|COFORGE|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|9590|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||3950|N
66424|11543|OPTSTK|COFORGE|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3625|18575|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||11100|N
66425|11543|OPTSTK|COFORGE|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|7755|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||2795|N
66426|11543|OPTSTK|COFORGE|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5550|21850|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||13700|N
66427|11543|OPTSTK|COFORGE|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1325|9975|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5650|N
66428|11543|OPTSTK|COFORGE|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|12220|29790|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||21005|N
66429|11543|OPTSTK|COFORGE|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|915|8395|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||4655|N
66430|11543|OPTSTK|COFORGE|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|14605|33355|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||23980|N
66431|11543|OPTSTK|COFORGE|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|600|7000|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||3800|N
66432|11543|OPTSTK|COFORGE|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|17185|37005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||27095|N
66433|11543|OPTSTK|COFORGE|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|360|5800|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||3080|N
66434|11543|OPTSTK|COFORGE|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|19960|40750|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||30355|N
66435|11543|OPTSTK|COFORGE|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|195|4775|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||2485|N
66436|11543|OPTSTK|COFORGE|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|22905|44555|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||33730|N
66437|11543|OPTSTK|COFORGE|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|130|4320|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||2225|N
66438|11543|OPTSTK|COFORGE|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|24435|46475|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||35455|N
66439|11543|OPTSTK|COFORGE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||1415|N
66440|11543|OPTSTK|COFORGE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|30910|54260|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||42585|N
66441|11543|OPTSTK|COFORGE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||875|N
66442|11543|OPTSTK|COFORGE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|37845|62145|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||49995|N
66443|11543|OPTSTK|COFORGE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|69320|95520|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||82420|N
66444|11543|OPTSTK|COFORGE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1477526400|1477578600|15|1|            |COFORGE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||10|N
66445|11543|OPTSTK|COFORGE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|61465|87605|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||74535|N
66447|11543|OPTSTK|COFORGE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||35|N
66448|11543|OPTSTK|COFORGE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|53705|79705|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||66705|N
66449|11543|OPTSTK|COFORGE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||115|N
66450|11543|OPTSTK|COFORGE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|46125|71825|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||58975|N
66454|2963|OPTSTK|SAIL|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466726400|0|0|0|0|0|2534|6534|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG125CE|0|2|0|0||E|N|N|N|P|N|||4534|N
66455|11543|OPTSTK|COFORGE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||295|N
66456|11543|OPTSTK|COFORGE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|42450|67910|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||55180|N
66457|2963|OPTSTK|SAIL|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |SAIL26AUG125PE|0|2|0|0||E|N|N|N|P|N|||1|N
66458|3499|OPTSTK|TATASTEEL|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1466726400|0|0|0|0|0|6562|10562|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG100CE|0|2|0|0||E|N|N|N|P|N|||8562|N
66459|3499|OPTSTK|TATASTEEL|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1466726400|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |TATASTEEL26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1|N
66460|11543|OPTSTK|COFORGE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||445|N
66461|11543|OPTSTK|COFORGE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|38865|64015|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||51440|N
66462|11543|OPTSTK|COFORGE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||660|N
66463|11543|OPTSTK|COFORGE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|35390|60150|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||47770|N
66464|11543|OPTSTK|COFORGE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||950|N
66465|11543|OPTSTK|COFORGE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|32055|56335|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||44195|N
66466|11543|OPTSTK|COFORGE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1325|N
66467|11543|OPTSTK|COFORGE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|28870|52580|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||40725|N
66468|11543|OPTSTK|COFORGE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1810|N
66469|11543|OPTSTK|COFORGE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|25850|48890|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||37370|N
66470|11543|OPTSTK|COFORGE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||2410|N
66471|11543|OPTSTK|COFORGE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|23005|45295|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||34150|N
66476|11543|OPTSTK|COFORGE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1140|5140|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||3140|N
66477|11543|OPTSTK|COFORGE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|20355|41795|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||31075|N
66480|11543|OPTSTK|COFORGE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1625|6415|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||4020|N
66481|11543|OPTSTK|COFORGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|17900|38420|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||28160|N
66482|11543|OPTSTK|COFORGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2210|7920|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5065|N
66483|11543|OPTSTK|COFORGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|15640|35160|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||25400|N
66484|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1608040|2108620|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93000PE|0|0|0|0||E|N|N|N|C|N|||1858330|N
66485|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66490|11543|OPTSTK|COFORGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2905|9605|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||6255|N
66491|11543|OPTSTK|COFORGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|13585|32065|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||22825|N
66492|11543|OPTSTK|COFORGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3755|11505|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||7630|N
66493|11543|OPTSTK|COFORGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|11730|29110|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||20420|N
66496|11543|OPTSTK|COFORGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|4765|13605|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||9185|N
66497|11543|OPTSTK|COFORGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|10065|26335|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||18200|N
66498|18921|OPTSTK|VBL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466726400|0|0|0|0|0|9390|14550|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG320CE|0|2|0|0||E|N|N|N|P|N|||11970|N
66499|18921|OPTSTK|VBL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |VBL26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
66514|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1657980|2158560|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG93500PE|0|0|0|0||E|N|N|N|C|N|||1908270|N
66515|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66524|11543|OPTSTK|COFORGE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5935|15895|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||10915|N
66525|11543|OPTSTK|COFORGE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|8580|23720|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||16150|N
66527|11543|OPTSTK|COFORGE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|7275|18365|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||12820|N
66528|11543|OPTSTK|COFORGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|7275|21285|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||14280|N
66529|11543|OPTSTK|COFORGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|8790|21010|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||14900|N
66530|11543|OPTSTK|COFORGE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|6125|19025|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||12575|N
66531|11543|OPTSTK|COFORGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|10485|23815|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||17150|N
66552|11543|OPTSTK|COFORGE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5125|16935|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||11030|N
66553|11543|OPTSTK|COFORGE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|12350|26770|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||19560|N
66555|11543|OPTSTK|COFORGE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|4260|15020|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||9640|N
66558|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1466726400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
66559|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1707920|2208500|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94000PE|0|0|0|0||E|N|N|N|C|N|||1958210|N
66560|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66561|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1466726400|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1466726400|0|0|0|0|0|25135|35415|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||30275|N
66562|11543|OPTSTK|COFORGE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|14390|29860|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||22125|N
66563|11543|OPTSTK|COFORGE|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|3525|13275|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||8400|N
66568|22377|OPTSTK|MAXHEALTH|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
66569|22377|OPTSTK|MAXHEALTH|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|34810|45980|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||40395|N
66570|22377|OPTSTK|MAXHEALTH|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
66571|22377|OPTSTK|MAXHEALTH|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1467158400|0|0|0|0|0|52790|63960|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||58375|N
66572|11543|OPTSTK|COFORGE|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|16605|33075|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||24840|N
66573|11543|OPTSTK|COFORGE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2890|11690|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||7290|N
66574|11543|OPTSTK|COFORGE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|18970|36400|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||27685|N
66575|11543|OPTSTK|COFORGE|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|2370|10270|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||6320|N
66576|11543|OPTSTK|COFORGE|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|21500|39830|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||30665|N
66577|11543|OPTSTK|COFORGE|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1925|8985|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5455|N
66578|11543|OPTSTK|COFORGE|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|24175|43335|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||33755|N
66579|11543|OPTSTK|COFORGE|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1540|7830|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||4685|N
66580|11543|OPTSTK|COFORGE|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|26970|46910|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||36940|N
66581|11543|OPTSTK|COFORGE|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|1235|6805|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||4020|N
66582|11543|OPTSTK|COFORGE|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|29895|50555|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||40225|N
66583|11543|OPTSTK|COFORGE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|770|5090|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||2930|N
66584|11543|OPTSTK|COFORGE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|36095|57995|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||47045|N
66585|11543|OPTSTK|COFORGE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||2115|N
66586|11543|OPTSTK|COFORGE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|42680|65600|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||54140|N
66587|11543|OPTSTK|COFORGE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1515|N
66588|11543|OPTSTK|COFORGE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|475|475|5|3.485222E+08|1.425100E+04|0|1469750400|0|0|0|0|0|49580|73310|0|0|0|1471540570|1477526400|1477578600|15|1|            |COFORGE26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||61445|N
66592|15141|OPTSTK|COLPAL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|58290|76030|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||67160|N
66593|15141|OPTSTK|COLPAL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COLPAL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
66594|15141|OPTSTK|COLPAL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50350|68090|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||59220|N
66595|15141|OPTSTK|COLPAL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COLPAL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
66597|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1757865|2258445|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG94500PE|0|0|0|0||E|N|N|N|C|N|||2008155|N
66598|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66599|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1807805|2308385|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95000PE|0|0|0|0||E|N|N|N|C|N|||2058095|N
66600|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66601|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1857750|2358330|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG95500PE|0|0|0|0||E|N|N|N|C|N|||2108040|N
66604|15141|OPTSTK|COLPAL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24935|42235|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||33585|N
66605|15141|OPTSTK|COLPAL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||185|N
66606|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66607|15141|OPTSTK|COLPAL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21285|38265|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||29775|N
66608|15141|OPTSTK|COLPAL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||350|N
66609|15141|OPTSTK|COLPAL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17825|34325|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||26075|N
66610|15141|OPTSTK|COLPAL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||620|N
66611|4204|OPTSTK|MOTHERSON|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467158400|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |MOTHERSON26AUG200CE|0|2|0|0||E|N|N|N|P|N|||1|N
66612|4204|OPTSTK|MOTHERSON|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467158400|0|0|0|0|0|938|4938|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG200PE|0|2|0|0||E|N|N|N|P|N|||2938|N
66613|15141|OPTSTK|COLPAL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14600|30440|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||22520|N
66614|15141|OPTSTK|COLPAL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1040|N
66615|15141|OPTSTK|COLPAL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11670|26640|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||19155|N
66616|15141|OPTSTK|COLPAL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||1650|N
66617|15141|OPTSTK|COLPAL|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9085|22985|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||16035|N
66618|15141|OPTSTK|COLPAL|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1055|N
66619|15141|OPTSTK|COLPAL|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6860|19510|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||13185|N
66620|15141|OPTSTK|COLPAL|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1080|6170|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||3625|N
66621|15141|OPTSTK|COLPAL|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5020|16290|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||10655|N
66622|15141|OPTSTK|COLPAL|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|6125|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||2890|N
66623|15141|OPTSTK|COLPAL|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1600|11420|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||6510|N
66624|15141|OPTSTK|COLPAL|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|555|8475|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||4515|N
66625|15141|OPTSTK|COLPAL|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|410|8770|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||4590|N
66626|15141|OPTSTK|COLPAL|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1585|10965|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||6275|N
66627|15141|OPTSTK|COLPAL|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|125|7075|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||3600|N
66628|15141|OPTSTK|COLPAL|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5945|16735|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||11340|N
66629|15141|OPTSTK|COLPAL|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4935|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||2115|N
66630|15141|OPTSTK|COLPAL|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8000|20100|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||14050|N
66631|15141|OPTSTK|COLPAL|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|520|4990|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||2755|N
66632|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1907690|2408270|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96000PE|0|0|0|0||E|N|N|N|C|N|||2157980|N
66633|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66634|15141|OPTSTK|COLPAL|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8735|22005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||15370|N
66635|15141|OPTSTK|COLPAL|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||1020|N
66636|15141|OPTSTK|COLPAL|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11430|25710|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||18570|N
66637|15141|OPTSTK|COLPAL|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1000|N
66640|15141|OPTSTK|COLPAL|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16060|31180|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||23620|N
66641|15141|OPTSTK|COLPAL|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||975|N
66642|15141|OPTSTK|COLPAL|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19260|35060|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||27160|N
66643|15141|OPTSTK|COLPAL|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||665|N
66644|15141|OPTSTK|COLPAL|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22655|38995|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||30825|N
66645|15141|OPTSTK|COLPAL|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||445|N
66648|15141|OPTSTK|COLPAL|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|26200|42950|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||34575|N
66649|15141|OPTSTK|COLPAL|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||320|N
66652|15141|OPTSTK|COLPAL|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29020|46070|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||37545|N
66653|15141|OPTSTK|COLPAL|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||190|N
66654|15141|OPTSTK|COLPAL|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|33630|50900|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||42265|N
66655|15141|OPTSTK|COLPAL|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||120|N
66656|15141|OPTSTK|COLPAL|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37455|54885|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||46170|N
66657|15141|OPTSTK|COLPAL|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||75|N
66658|15141|OPTSTK|COLPAL|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41330|58870|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||50100|N
66659|15141|OPTSTK|COLPAL|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||50|N
66660|15141|OPTSTK|COLPAL|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45235|62845|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||54040|N
66661|15141|OPTSTK|COLPAL|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||30|N
66662|15141|OPTSTK|COLPAL|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49165|66825|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||57995|N
66663|15141|OPTSTK|COLPAL|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||20|N
66665|15141|OPTSTK|COLPAL|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|53110|70800|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||61955|N
66669|15141|OPTSTK|COLPAL|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||10|N
66670|15141|OPTSTK|COLPAL|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|57065|74775|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||65920|N
66671|15141|OPTSTK|COLPAL|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||10|N
66672|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|1957630|2458210|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG96500PE|0|0|0|0||E|N|N|N|C|N|||2207920|N
66673|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66674|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2007575|2508155|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97000PE|0|0|0|0||E|N|N|N|C|N|||2257865|N
66679|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66680|15141|OPTSTK|COLPAL|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|61030|78750|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||69890|N
66681|15141|OPTSTK|COLPAL|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
66686|15141|OPTSTK|COLPAL|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|64995|82725|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||73860|N
66687|15141|OPTSTK|COLPAL|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
66688|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2057515|2558095|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG97500PE|0|0|0|0||E|N|N|N|C|N|||2307805|N
66689|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66690|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2107460|2608040|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98000PE|0|0|0|0||E|N|N|N|C|N|||2357750|N
66691|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66692|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2157400|2657980|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG98500PE|0|0|0|0||E|N|N|N|C|N|||2407690|N
66693|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66694|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2207340|2707920|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99000PE|0|0|0|0||E|N|N|N|C|N|||2457630|N
66695|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66696|26013|OPTIDX|NIFTYNXT50|XX||1472135400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2257285|2757865|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG99500PE|0|0|0|0||E|N|N|N|C|N|||2507575|N
66697|15141|OPTSTK|COLPAL|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|68960|86700|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||77830|N
66698|15141|OPTSTK|COLPAL|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COLPAL26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
66699|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66700|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2307225|2807805|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100000PE|0|0|0|0||E|N|N|N|C|N|||2557515|N
66701|10738|OPTSTK|OFSS|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|5|7915|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12600CE|0|2|0|0||E|N|N|N|P|N|||1630|N
66702|10738|OPTSTK|OFSS|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|30370|167100|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12600PE|0|2|0|0||E|N|N|N|P|N|||98735|N
66703|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
66704|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2357170|2857750|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG100500PE|0|0|0|0||E|N|N|N|C|N|||2607460|N
66705|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101000CE|0|0|0|0||E|N|N|N|C|N|||5|N
66706|26013|OPTIDX|NIFTYNXT50|XX||1472135400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.000000E+12|6.010000E+02|0|1464307200|0|0|0|0|0|2407110|2907690|0|0|0|1471540566|1472083200|1472135400|15|1|            |NIFTYNXT5026AUG101000PE|0|0|0|0||E|N|N|N|C|N|||2657400|N
66738|10738|OPTSTK|OFSS|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|5|2585|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13200CE|0|2|0|0||E|N|N|N|P|N|||585|N
66739|10738|OPTSTK|OFSS|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1467158400|0|0|0|0|0|82880|230100|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13200PE|0|2|0|0||E|N|N|N|P|N|||156490|N
66740|15141|OPTSTK|COLPAL|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|72930|90670|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||81800|N
66741|15141|OPTSTK|COLPAL|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COLPAL26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
66742|15141|OPTSTK|COLPAL|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|74920|92660|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||83790|N
66743|15141|OPTSTK|COLPAL|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COLPAL26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
66744|15141|OPTSTK|COLPAL|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|82860|100600|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||91730|N
66745|15141|OPTSTK|COLPAL|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COLPAL26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
66746|15141|OPTSTK|COLPAL|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|90805|108545|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||99675|N
66747|15141|OPTSTK|COLPAL|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COLPAL26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
66748|15141|OPTSTK|COLPAL|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|98750|116490|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||107620|N
66749|15141|OPTSTK|COLPAL|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |COLPAL26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
66750|15141|OPTSTK|COLPAL|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|106695|124435|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||115565|N
66754|15141|OPTSTK|COLPAL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|62815|80555|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||71685|N
66755|15141|OPTSTK|COLPAL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |COLPAL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66756|15141|OPTSTK|COLPAL|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|54920|72650|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||63785|N
66757|15141|OPTSTK|COLPAL|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |COLPAL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
66758|15141|OPTSTK|COLPAL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|47050|64740|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||55895|N
66759|15141|OPTSTK|COLPAL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||25|N
66760|15141|OPTSTK|COLPAL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39285|56835|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||48060|N
66761|15141|OPTSTK|COLPAL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||95|N
66762|15141|OPTSTK|COLPAL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31750|48960|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||40355|N
66763|15141|OPTSTK|COLPAL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||305|N
66764|15141|OPTSTK|COLPAL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28140|45060|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||36600|N
66765|15141|OPTSTK|COLPAL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||500|N
66766|15141|OPTSTK|COLPAL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24670|41200|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||32935|N
66767|15141|OPTSTK|COLPAL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||790|N
66768|15141|OPTSTK|COLPAL|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21380|37400|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||29390|N
66771|15141|OPTSTK|COLPAL|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||1200|N
66772|15141|OPTSTK|COLPAL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18300|33690|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||25995|N
66773|15141|OPTSTK|COLPAL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1760|N
66774|15141|OPTSTK|COLPAL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15465|30095|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||22780|N
66775|15141|OPTSTK|COLPAL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|495|4495|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||2495|N
66778|13061|OPTSTK|360ONE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|37300|51590|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG720CE|0|2|0|0||E|N|N|N|P|N|||44445|N
66779|13061|OPTSTK|360ONE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |360ONE26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66780|13061|OPTSTK|360ONE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|33305|47595|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG760CE|0|2|0|0||E|N|N|N|P|N|||40450|N
66781|13061|OPTSTK|360ONE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |360ONE26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
66782|15141|OPTSTK|COLPAL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12900|26650|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||19775|N
66784|13061|OPTSTK|360ONE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|29310|43600|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG800CE|0|2|0|0||E|N|N|N|P|N|||36455|N
66785|13061|OPTSTK|360ONE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |360ONE26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66786|13061|OPTSTK|360ONE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|25315|39605|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG840CE|0|2|0|0||E|N|N|N|P|N|||32460|N
66787|13061|OPTSTK|360ONE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |360ONE26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
66788|13061|OPTSTK|360ONE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|21320|35610|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG880CE|0|2|0|0||E|N|N|N|P|N|||28465|N
66793|13061|OPTSTK|360ONE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |360ONE26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66794|13061|OPTSTK|360ONE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|17325|31615|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG920CE|0|2|0|0||E|N|N|N|P|N|||24470|N
66797|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
66798|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|15505|30515|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||23010|N
66799|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
66800|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1467158400|0|0|0|0|0|33475|48495|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||40985|N
66801|3426|OPTSTK|TATAPOWER|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467158400|0|0|0|0|0|16125|20125|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG200CE|0|2|0|0||E|N|N|N|P|N|||18125|N
66811|13061|OPTSTK|360ONE|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
66812|13061|OPTSTK|360ONE|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|13335|27615|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG960CE|0|2|0|0||E|N|N|N|P|N|||20475|N
66815|3426|OPTSTK|TATAPOWER|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467158400|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467158400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |TATAPOWER26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66816|15141|OPTSTK|COLPAL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1445|5445|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||3445|N
66817|15141|OPTSTK|COLPAL|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10590|23360|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||16975|N
66818|15141|OPTSTK|COLPAL|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15|4985|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||2500|N
66819|13061|OPTSTK|360ONE|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
66820|13061|OPTSTK|360ONE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|9350|23610|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||16480|N
66821|13061|OPTSTK|360ONE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||100|N
66822|13061|OPTSTK|360ONE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5495|19545|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||12520|N
66823|13061|OPTSTK|360ONE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471538872|1472083200|1472135400|15|1|            |360ONE26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
66824|13061|OPTSTK|360ONE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|2115|15305|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||8710|N
66825|13061|OPTSTK|360ONE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||115|N
66826|13061|OPTSTK|360ONE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|10900|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5365|N
66827|13061|OPTSTK|360ONE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||385|N
66828|15141|OPTSTK|COLPAL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8580|20290|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||14435|N
66835|13061|OPTSTK|360ONE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|6190|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||2315|N
66836|13061|OPTSTK|360ONE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|4670|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||1395|N
66838|13061|OPTSTK|360ONE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||725|N
66839|13061|OPTSTK|360ONE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|8540|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||3550|N
66840|13061|OPTSTK|360ONE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||215|N
66841|13061|OPTSTK|360ONE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1685|14115|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||7900|N
66842|13061|OPTSTK|360ONE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||75|N
66843|13061|OPTSTK|360ONE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|4770|18440|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||11605|N
66844|13061|OPTSTK|360ONE|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||30|N
66845|13061|OPTSTK|360ONE|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|8450|22580|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||15515|N
66846|13061|OPTSTK|360ONE|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
66847|13061|OPTSTK|360ONE|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|12360|26620|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||19490|N
66848|13061|OPTSTK|360ONE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |360ONE26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
66849|13061|OPTSTK|360ONE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|16340|30620|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||23480|N
66850|13061|OPTSTK|360ONE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |360ONE26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
66851|13061|OPTSTK|360ONE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|20330|34620|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||27475|N
66852|13061|OPTSTK|360ONE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |360ONE26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
66853|13061|OPTSTK|360ONE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|24325|38615|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||31470|N
66854|13061|OPTSTK|360ONE|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |360ONE26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
66855|13061|OPTSTK|360ONE|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.059160E+08|2.000100E+04|0|1464307200|0|0|0|0|0|28320|42610|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||35465|N
66856|15141|OPTSTK|COLPAL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2995|9025|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||6010|N
66857|15141|OPTSTK|COLPAL|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6840|17450|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||12145|N
66858|15141|OPTSTK|COLPAL|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1430|8570|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||5000|N
66859|15141|OPTSTK|COLPAL|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5370|14850|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||10110|N
66860|15141|OPTSTK|COLPAL|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5460|13730|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||9595|N
66861|15141|OPTSTK|COLPAL|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4145|12505|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||8325|N
66862|15141|OPTSTK|COLPAL|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7070|16460|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||11765|N
66863|15141|OPTSTK|COLPAL|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3150|10420|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||6785|N
66864|15141|OPTSTK|COLPAL|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8945|19415|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||14180|N
66865|15141|OPTSTK|COLPAL|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2355|8595|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5475|N
66866|15141|OPTSTK|COLPAL|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11070|22570|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||16820|N
66867|15141|OPTSTK|COLPAL|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1725|7015|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||4370|N
66868|15141|OPTSTK|COLPAL|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13440|25900|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||19670|N
66869|15141|OPTSTK|COLPAL|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1240|5670|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||3455|N
66872|15141|OPTSTK|COLPAL|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16050|29370|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||22710|N
66873|15141|OPTSTK|COLPAL|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|705|4705|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||2705|N
66874|15141|OPTSTK|COLPAL|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18870|32960|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||25915|N
66875|15141|OPTSTK|COLPAL|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||2100|N
66876|15141|OPTSTK|COLPAL|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21880|36640|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||29260|N
66877|15141|OPTSTK|COLPAL|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1610|N
66878|15141|OPTSTK|COLPAL|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25060|40400|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||32730|N
66879|15141|OPTSTK|COLPAL|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1225|N
66880|15141|OPTSTK|COLPAL|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28380|44210|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||36295|N
66881|15141|OPTSTK|COLPAL|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||925|N
66882|15141|OPTSTK|COLPAL|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31835|48065|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||39950|N
66883|15141|OPTSTK|COLPAL|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||690|N
66884|15141|OPTSTK|COLPAL|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35390|51950|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||43670|N
66885|15141|OPTSTK|COLPAL|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||515|N
66886|15141|OPTSTK|COLPAL|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39030|55860|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||47445|N
66888|15141|OPTSTK|COLPAL|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||380|N
66892|15141|OPTSTK|COLPAL|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|42740|59790|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||51265|N
66897|15141|OPTSTK|COLPAL|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||275|N
66910|15141|OPTSTK|COLPAL|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|46510|63720|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||55115|N
66912|15141|OPTSTK|COLPAL|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||200|N
66913|15141|OPTSTK|COLPAL|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50320|67670|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||58995|N
66927|15141|OPTSTK|COLPAL|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||145|N
66928|15141|OPTSTK|COLPAL|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|54165|71615|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||62890|N
66932|15141|OPTSTK|COLPAL|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||105|N
66933|15141|OPTSTK|COLPAL|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|58045|75565|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||66805|N
66941|15141|OPTSTK|COLPAL|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||75|N
66942|15141|OPTSTK|COLPAL|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|61940|79520|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||70730|N
66943|15141|OPTSTK|COLPAL|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||55|N
66944|15141|OPTSTK|COLPAL|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|65845|83475|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||74660|N
66945|15141|OPTSTK|COLPAL|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||40|N
66946|15141|OPTSTK|COLPAL|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|69770|87430|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||78600|N
66947|15141|OPTSTK|COLPAL|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||20|N
66948|15141|OPTSTK|COLPAL|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|77640|95340|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||86490|N
66949|15141|OPTSTK|COLPAL|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||10|N
66950|15141|OPTSTK|COLPAL|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|85530|103250|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||94390|N
66951|15141|OPTSTK|COLPAL|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
66952|15141|OPTSTK|COLPAL|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|93425|111155|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||102290|N
66953|15141|OPTSTK|COLPAL|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |COLPAL26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
66954|15141|OPTSTK|COLPAL|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|101325|119065|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||110195|N
66955|15141|OPTSTK|COLPAL|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |COLPAL26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
66956|15141|OPTSTK|COLPAL|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|2.719856E+08|1.100100E+04|0|1469750400|0|0|0|0|0|109235|126975|0|0|0|1471540570|1477526400|1477578600|15|1|            |COLPAL26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||118105|N
66957|4749|OPTSTK|CONCOR|XX||1472135400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |CONCOR26AUG655CE|0|2|0|0||E|N|N|N|P|N|||5|N
66958|4749|OPTSTK|CONCOR|XX||1472135400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10815|16385|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG655PE|0|2|0|0||E|N|N|N|P|N|||13600|N
66959|4749|OPTSTK|CONCOR|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |CONCOR26AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
66960|4749|OPTSTK|CONCOR|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|18305|23875|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG730PE|0|2|0|0||E|N|N|N|P|N|||21090|N
66963|4749|OPTSTK|CONCOR|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9850|15380|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP395CE|0|2|0|0||E|N|N|N|P|N|||12615|N
66964|4749|OPTSTK|CONCOR|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538872|1475107200|1475159400|15|1|            |CONCOR26SEP395PE|0|2|0|0||E|N|N|N|P|N|||15|N
66965|4749|OPTSTK|CONCOR|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8885|14385|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP405CE|0|2|0|0||E|N|N|N|P|N|||11635|N
66966|4749|OPTSTK|CONCOR|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP405PE|0|2|0|0||E|N|N|N|P|N|||30|N
66967|4749|OPTSTK|CONCOR|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7935|13395|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP415CE|0|2|0|0||E|N|N|N|P|N|||10665|N
66968|4749|OPTSTK|CONCOR|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP415PE|0|2|0|0||E|N|N|N|P|N|||50|N
66969|4749|OPTSTK|CONCOR|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7015|12395|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP425CE|0|2|0|0||E|N|N|N|P|N|||9705|N
66970|4749|OPTSTK|CONCOR|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP425PE|0|2|0|0||E|N|N|N|P|N|||85|N
66971|4749|OPTSTK|CONCOR|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6125|11405|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP435CE|0|2|0|0||E|N|N|N|P|N|||8765|N
66972|4749|OPTSTK|CONCOR|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP435PE|0|2|0|0||E|N|N|N|P|N|||140|N
66973|4749|OPTSTK|CONCOR|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5280|10430|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP445CE|0|2|0|0||E|N|N|N|P|N|||7855|N
66974|4749|OPTSTK|CONCOR|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP445PE|0|2|0|0||E|N|N|N|P|N|||220|N
66975|4749|OPTSTK|CONCOR|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4485|9455|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP455CE|0|2|0|0||E|N|N|N|P|N|||6970|N
66976|4749|OPTSTK|CONCOR|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP455PE|0|2|0|0||E|N|N|N|P|N|||330|N
66977|4749|OPTSTK|CONCOR|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3750|8510|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP465CE|0|2|0|0||E|N|N|N|P|N|||6130|N
66978|4749|OPTSTK|CONCOR|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP465PE|0|2|0|0||E|N|N|N|P|N|||480|N
66981|13|OPTSTK|ABB|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|269985|360235|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||315110|N
66982|4749|OPTSTK|CONCOR|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3085|7585|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP475CE|0|2|0|0||E|N|N|N|P|N|||5335|N
66983|13|OPTSTK|ABB|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
66984|13|OPTSTK|ABB|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|250010|340260|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||295135|N
66985|13|OPTSTK|ABB|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
66986|13|OPTSTK|ABB|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|230035|320285|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||275160|N
66987|13|OPTSTK|ABB|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66988|13|OPTSTK|ABB|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|210060|300300|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||255180|N
66989|4749|OPTSTK|CONCOR|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP475PE|0|2|0|0||E|N|N|N|P|N|||680|N
66990|4749|OPTSTK|CONCOR|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2490|6700|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP485CE|0|2|0|0||E|N|N|N|P|N|||4595|N
66991|4749|OPTSTK|CONCOR|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP485PE|0|2|0|0||E|N|N|N|P|N|||935|N
66992|4749|OPTSTK|CONCOR|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1910|5910|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP495CE|0|2|0|0||E|N|N|N|P|N|||3910|N
66993|4749|OPTSTK|CONCOR|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP495PE|0|2|0|0||E|N|N|N|P|N|||1245|N
66994|4749|OPTSTK|CONCOR|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1295|5295|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP505CE|0|2|0|0||E|N|N|N|P|N|||3295|N
66995|4749|OPTSTK|CONCOR|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP505PE|0|2|0|0||E|N|N|N|P|N|||1620|N
66996|13|OPTSTK|ABB|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66997|4749|OPTSTK|CONCOR|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP515CE|0|2|0|0||E|N|N|N|P|N|||2175|N
66998|4749|OPTSTK|CONCOR|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|60|4060|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP515PE|0|2|0|0||E|N|N|N|P|N|||2060|N
66999|13|OPTSTK|ABB|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|190085|280325|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||235205|N
67000|13|OPTSTK|ABB|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67001|4749|OPTSTK|CONCOR|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|255|4255|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP525CE|0|2|0|0||E|N|N|N|P|N|||2255|N
67002|4749|OPTSTK|CONCOR|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP525PE|0|2|0|0||E|N|N|N|P|N|||2565|N
67003|13|OPTSTK|ABB|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|170110|260350|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||215230|N
67004|13|OPTSTK|ABB|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67005|13|OPTSTK|ABB|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|160120|250360|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||205240|N
67006|13|OPTSTK|ABB|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
67007|13|OPTSTK|ABB|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|150130|240370|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||195250|N
67008|13|OPTSTK|ABB|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67009|13|OPTSTK|ABB|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|140145|230385|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||185265|N
67010|13|OPTSTK|ABB|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
67011|13|OPTSTK|ABB|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|130155|220395|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||175275|N
67012|13|OPTSTK|ABB|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||35|N
67013|13|OPTSTK|ABB|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|120165|210405|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||165285|N
67014|13|OPTSTK|ABB|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67015|13|OPTSTK|ABB|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|112480|202720|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||157600|N
67016|13|OPTSTK|ABB|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||45|N
67017|13|OPTSTK|ABB|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|100190|190430|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||145310|N
67018|13|OPTSTK|ABB|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||40|N
67019|13|OPTSTK|ABB|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|90200|180440|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||135320|N
67020|13|OPTSTK|ABB|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||110|N
67021|13|OPTSTK|ABB|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|80225|170445|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||125335|N
67022|13|OPTSTK|ABB|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||130|N
67023|13|OPTSTK|ABB|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|70915|161085|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||116000|N
67024|13|OPTSTK|ABB|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||80|N
67025|13|OPTSTK|ABB|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|60345|150415|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||105380|N
67026|13|OPTSTK|ABB|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||120|N
67027|13|OPTSTK|ABB|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|50525|140335|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||95430|N
67028|13|OPTSTK|ABB|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||140|N
67029|13|OPTSTK|ABB|XX||1472135400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|40855|130145|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||85500|N
67030|13|OPTSTK|ABB|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||130|N
67031|13|OPTSTK|ABB|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|31565|119865|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||75715|N
67032|13|OPTSTK|ABB|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||175|N
67033|13|OPTSTK|ABB|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|22770|109370|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||66070|N
67034|13|OPTSTK|ABB|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||245|N
67035|13|OPTSTK|ABB|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|19055|102945|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||61000|N
67036|13|OPTSTK|ABB|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||305|N
67037|13|OPTSTK|ABB|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5035|84965|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||45000|N
67038|13|OPTSTK|ABB|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|5645|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||485|N
67039|13|OPTSTK|ABB|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|2550|77090|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||39820|N
67040|13|OPTSTK|ABB|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|8885|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||1030|N
67041|13|OPTSTK|ABB|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|66455|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7300CE|0|2|0|0||E|N|N|N|P|N|||32580|N
67042|13|OPTSTK|ABB|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|13450|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7300PE|0|2|0|0||E|N|N|N|P|N|||2200|N
67043|13|OPTSTK|ABB|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|52945|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||23060|N
67044|13|OPTSTK|ABB|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|19480|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||4240|N
67045|13|OPTSTK|ABB|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|41370|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7500CE|0|2|0|0||E|N|N|N|P|N|||15865|N
67046|13|OPTSTK|ABB|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|27350|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7500PE|0|2|0|0||E|N|N|N|P|N|||7730|N
67047|13|OPTSTK|ABB|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|31925|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||10925|N
67048|13|OPTSTK|ABB|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|36940|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||12815|N
67049|13|OPTSTK|ABB|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|23845|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7700CE|0|2|0|0||E|N|N|N|P|N|||7200|N
67050|13|OPTSTK|ABB|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|47485|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7700PE|0|2|0|0||E|N|N|N|P|N|||19005|N
67051|13|OPTSTK|ABB|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|17350|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||4665|N
67052|13|OPTSTK|ABB|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|58900|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||26460|N
67053|13|OPTSTK|ABB|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|12330|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7900CE|0|2|0|0||E|N|N|N|P|N|||3045|N
67054|13|OPTSTK|ABB|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|70065|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG7900PE|0|2|0|0||E|N|N|N|P|N|||34225|N
67055|13|OPTSTK|ABB|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|8530|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||2010|N
67056|13|OPTSTK|ABB|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|4915|82125|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||43520|N
67057|13|OPTSTK|ABB|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|5790|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8100CE|0|2|0|0||E|N|N|N|P|N|||1390|N
67058|13|OPTSTK|ABB|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|15535|96985|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8100PE|0|2|0|0||E|N|N|N|P|N|||56260|N
67059|13|OPTSTK|ABB|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||915|N
67060|13|OPTSTK|ABB|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|23255|107805|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||65530|N
67061|13|OPTSTK|ABB|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8300CE|0|2|0|0||E|N|N|N|P|N|||625|N
67062|13|OPTSTK|ABB|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|31710|118410|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8300PE|0|2|0|0||E|N|N|N|P|N|||75060|N
67063|13|OPTSTK|ABB|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8400CE|0|2|0|0||E|N|N|N|P|N|||480|N
67064|13|OPTSTK|ABB|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|40710|128840|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8400PE|0|2|0|0||E|N|N|N|P|N|||84775|N
67065|13|OPTSTK|ABB|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8500CE|0|2|0|0||E|N|N|N|P|N|||335|N
67066|13|OPTSTK|ABB|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|50090|139120|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8500PE|0|2|0|0||E|N|N|N|P|N|||94605|N
67067|13|OPTSTK|ABB|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8600CE|0|2|0|0||E|N|N|N|P|N|||290|N
67068|4749|OPTSTK|CONCOR|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP535CE|0|2|0|0||E|N|N|N|P|N|||1835|N
67071|15083|OPTSTK|ADANIPORTS|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467244800|0|0|0|0|0|18750|38060|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||28405|N
67072|13|OPTSTK|ABB|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|59710|149290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8600PE|0|2|0|0||E|N|N|N|P|N|||104500|N
67073|13|OPTSTK|ABB|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8800CE|0|2|0|0||E|N|N|N|P|N|||205|N
67074|15083|OPTSTK|ADANIPORTS|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467244800|0|0|0|0|0|5|2030|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
67075|4749|OPTSTK|CONCOR|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1140|5140|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP535PE|0|2|0|0||E|N|N|N|P|N|||3140|N
67076|4749|OPTSTK|CONCOR|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP545CE|0|2|0|0||E|N|N|N|P|N|||1475|N
67077|4749|OPTSTK|CONCOR|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1770|5770|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP545PE|0|2|0|0||E|N|N|N|P|N|||3770|N
67078|4749|OPTSTK|CONCOR|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP555CE|0|2|0|0||E|N|N|N|P|N|||1170|N
67079|4749|OPTSTK|CONCOR|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2460|6460|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP555PE|0|2|0|0||E|N|N|N|P|N|||4460|N
67080|4749|OPTSTK|CONCOR|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP565CE|0|2|0|0||E|N|N|N|P|N|||925|N
67081|4749|OPTSTK|CONCOR|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3160|7250|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP565PE|0|2|0|0||E|N|N|N|P|N|||5205|N
67082|4749|OPTSTK|CONCOR|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP575CE|0|2|0|0||E|N|N|N|P|N|||715|N
67083|4749|OPTSTK|CONCOR|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3810|8170|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP575PE|0|2|0|0||E|N|N|N|P|N|||5990|N
67084|4749|OPTSTK|CONCOR|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP585CE|0|2|0|0||E|N|N|N|P|N|||550|N
67085|4749|OPTSTK|CONCOR|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4525|9115|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP585PE|0|2|0|0||E|N|N|N|P|N|||6820|N
67086|4749|OPTSTK|CONCOR|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP595CE|0|2|0|0||E|N|N|N|P|N|||420|N
67087|4749|OPTSTK|CONCOR|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5290|10070|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP595PE|0|2|0|0||E|N|N|N|P|N|||7680|N
67090|157|OPTSTK|APOLLOHOSP|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67091|157|OPTSTK|APOLLOHOSP|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467244800|0|0|0|0|0|133870|200300|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10500PE|0|2|0|0||E|N|N|N|P|N|||167085|N
67092|4749|OPTSTK|CONCOR|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP605CE|0|2|0|0||E|N|N|N|P|N|||315|N
67093|4749|OPTSTK|CONCOR|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6095|11045|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP605PE|0|2|0|0||E|N|N|N|P|N|||8570|N
67094|4749|OPTSTK|CONCOR|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP615CE|0|2|0|0||E|N|N|N|P|N|||235|N
67095|4749|OPTSTK|CONCOR|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6940|12030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP615PE|0|2|0|0||E|N|N|N|P|N|||9485|N
67096|4749|OPTSTK|CONCOR|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP625CE|0|2|0|0||E|N|N|N|P|N|||175|N
67097|4749|OPTSTK|CONCOR|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7815|13015|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP625PE|0|2|0|0||E|N|N|N|P|N|||10415|N
67098|4749|OPTSTK|CONCOR|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP635CE|0|2|0|0||E|N|N|N|P|N|||125|N
67099|4749|OPTSTK|CONCOR|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8715|14005|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP635PE|0|2|0|0||E|N|N|N|P|N|||11360|N
67100|4749|OPTSTK|CONCOR|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP645CE|0|2|0|0||E|N|N|N|P|N|||90|N
67101|4749|OPTSTK|CONCOR|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9640|15000|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP645PE|0|2|0|0||E|N|N|N|P|N|||12320|N
67102|4749|OPTSTK|CONCOR|XX||1475159400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP655CE|0|2|0|0||E|N|N|N|P|N|||65|N
67103|4749|OPTSTK|CONCOR|XX||1475159400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10580|15990|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP655PE|0|2|0|0||E|N|N|N|P|N|||13285|N
67104|4749|OPTSTK|CONCOR|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP670CE|0|2|0|0||E|N|N|N|P|N|||40|N
67105|4749|OPTSTK|CONCOR|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12015|17485|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP670PE|0|2|0|0||E|N|N|N|P|N|||14750|N
67106|4749|OPTSTK|CONCOR|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP690CE|0|2|0|0||E|N|N|N|P|N|||20|N
67107|4749|OPTSTK|CONCOR|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13955|19475|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP690PE|0|2|0|0||E|N|N|N|P|N|||16715|N
67108|13|OPTSTK|ABB|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|79370|169440|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG8800PE|0|2|0|0||E|N|N|N|P|N|||124405|N
67109|13|OPTSTK|ABB|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67110|4749|OPTSTK|CONCOR|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP710CE|0|2|0|0||E|N|N|N|P|N|||10|N
67111|4749|OPTSTK|CONCOR|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15920|21470|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP710PE|0|2|0|0||E|N|N|N|P|N|||18695|N
67112|13|OPTSTK|ABB|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|99260|189470|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9000PE|0|2|0|0||E|N|N|N|P|N|||144365|N
67113|13|OPTSTK|ABB|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
67114|4749|OPTSTK|CONCOR|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |CONCOR26SEP720CE|0|2|0|0||E|N|N|N|P|N|||10|N
67115|4749|OPTSTK|CONCOR|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|16910|22460|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP720PE|0|2|0|0||E|N|N|N|P|N|||19685|N
67116|4749|OPTSTK|CONCOR|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
67117|4749|OPTSTK|CONCOR|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|17895|23455|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP730PE|0|2|0|0||E|N|N|N|P|N|||20675|N
67118|4749|OPTSTK|CONCOR|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15445|21005|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT340CE|0|2|0|0||E|N|N|N|P|N|||18225|N
67119|4749|OPTSTK|CONCOR|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |CONCOR26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
67120|4749|OPTSTK|CONCOR|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13480|19030|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT360CE|0|2|0|0||E|N|N|N|P|N|||16255|N
67121|13|OPTSTK|ABB|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|119215|209455|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9200PE|0|2|0|0||E|N|N|N|P|N|||164335|N
67122|13|OPTSTK|ABB|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
67123|13|OPTSTK|ABB|XX||1472135400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|139185|229435|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9400PE|0|2|0|0||E|N|N|N|P|N|||184310|N
67124|13|OPTSTK|ABB|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
67125|13|OPTSTK|ABB|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|159165|249415|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9600PE|0|2|0|0||E|N|N|N|P|N|||204290|N
67126|13|OPTSTK|ABB|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABB26AUG9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
67127|13|OPTSTK|ABB|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.119084E+08|3.751000E+03|0|1464307200|0|0|0|0|0|179140|269390|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABB26AUG9800PE|0|2|0|0||E|N|N|N|P|N|||224265|N
67132|4749|OPTSTK|CONCOR|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538872|1477526400|1477578600|15|1|            |CONCOR26OCT360PE|0|2|0|0||E|N|N|N|P|N|||15|N
67135|4749|OPTSTK|CONCOR|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11555|17055|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT380CE|0|2|0|0||E|N|N|N|P|N|||14305|N
67155|4749|OPTSTK|CONCOR|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT380PE|0|2|0|0||E|N|N|N|P|N|||40|N
67166|4749|OPTSTK|CONCOR|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10610|16070|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT390CE|0|2|0|0||E|N|N|N|P|N|||13340|N
67178|4749|OPTSTK|CONCOR|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT390PE|0|2|0|0||E|N|N|N|P|N|||65|N
67179|4749|OPTSTK|CONCOR|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9680|15090|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT400CE|0|2|0|0||E|N|N|N|P|N|||12385|N
67180|4749|OPTSTK|CONCOR|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT400PE|0|2|0|0||E|N|N|N|P|N|||100|N
67183|4749|OPTSTK|CONCOR|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8780|14110|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT410CE|0|2|0|0||E|N|N|N|P|N|||11445|N
67185|4749|OPTSTK|CONCOR|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT410PE|0|2|0|0||E|N|N|N|P|N|||145|N
67186|4749|OPTSTK|CONCOR|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7905|13145|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT420CE|0|2|0|0||E|N|N|N|P|N|||10525|N
67195|21614|OPTSTK|ABCAPITAL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|13675|18785|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG240CE|2|0|0|0||E|N|N|N|P|N|||16230|N
67203|14418|OPTSTK|ASTRAL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|51115|69105|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG920CE|0|2|0|0||E|N|N|N|P|N|||60110|N
67204|14418|OPTSTK|ASTRAL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
67205|4749|OPTSTK|CONCOR|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT420PE|0|2|0|0||E|N|N|N|P|N|||215|N
67206|4749|OPTSTK|CONCOR|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7070|12190|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT430CE|0|2|0|0||E|N|N|N|P|N|||9630|N
67207|21614|OPTSTK|ABCAPITAL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABCAPITAL26AUG240PE|2|0|0|0||E|N|N|N|P|N|||5|N
67208|21614|OPTSTK|ABCAPITAL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|11675|16785|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG260CE|2|0|0|0||E|N|N|N|P|N|||14230|N
67209|21614|OPTSTK|ABCAPITAL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABCAPITAL26AUG260PE|2|0|0|0||E|N|N|N|P|N|||5|N
67210|21614|OPTSTK|ABCAPITAL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|10680|15790|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG270CE|2|0|0|0||E|N|N|N|P|N|||13235|N
67211|21614|OPTSTK|ABCAPITAL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABCAPITAL26AUG270PE|2|0|0|0||E|N|N|N|P|N|||5|N
67212|21614|OPTSTK|ABCAPITAL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|9680|14790|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG280CE|2|0|0|0||E|N|N|N|P|N|||12235|N
67213|21614|OPTSTK|ABCAPITAL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABCAPITAL26AUG280PE|2|0|0|0||E|N|N|N|P|N|||5|N
67214|4749|OPTSTK|CONCOR|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT430PE|0|2|0|0||E|N|N|N|P|N|||305|N
67215|4749|OPTSTK|CONCOR|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6270|11250|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT440CE|0|2|0|0||E|N|N|N|P|N|||8760|N
67216|21614|OPTSTK|ABCAPITAL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|8680|13790|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG290CE|2|0|0|0||E|N|N|N|P|N|||11235|N
67217|21614|OPTSTK|ABCAPITAL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABCAPITAL26AUG290PE|2|0|0|0||E|N|N|N|P|N|||5|N
67218|21614|OPTSTK|ABCAPITAL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|7680|12790|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG300CE|2|0|0|0||E|N|N|N|P|N|||10235|N
67219|21614|OPTSTK|ABCAPITAL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABCAPITAL26AUG300PE|2|0|0|0||E|N|N|N|P|N|||5|N
67220|21614|OPTSTK|ABCAPITAL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|6685|11795|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG310CE|2|0|0|0||E|N|N|N|P|N|||9240|N
67221|21614|OPTSTK|ABCAPITAL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABCAPITAL26AUG310PE|2|0|0|0||E|N|N|N|P|N|||5|N
67222|21614|OPTSTK|ABCAPITAL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5685|10795|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG320CE|2|0|0|0||E|N|N|N|P|N|||8240|N
67223|21614|OPTSTK|ABCAPITAL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABCAPITAL26AUG320PE|2|0|0|0||E|N|N|N|P|N|||5|N
67224|4749|OPTSTK|CONCOR|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT440PE|0|2|0|0||E|N|N|N|P|N|||425|N
67225|4749|OPTSTK|CONCOR|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5520|10330|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT450CE|0|2|0|0||E|N|N|N|P|N|||7925|N
67228|21614|OPTSTK|ABCAPITAL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|4685|9795|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG330CE|2|0|0|0||E|N|N|N|P|N|||7240|N
67229|21614|OPTSTK|ABCAPITAL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG330PE|2|0|0|0||E|N|N|N|P|N|||5|N
67230|21614|OPTSTK|ABCAPITAL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|3685|8795|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG340CE|2|0|0|0||E|N|N|N|P|N|||6240|N
67231|21614|OPTSTK|ABCAPITAL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG340PE|2|0|0|0||E|N|N|N|P|N|||10|N
67232|21614|OPTSTK|ABCAPITAL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|2160|7240|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG350CE|2|0|0|0||E|N|N|N|P|N|||4700|N
67233|21614|OPTSTK|ABCAPITAL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG350PE|2|0|0|0||E|N|N|N|P|N|||5|N
67234|21614|OPTSTK|ABCAPITAL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1505|6505|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG360CE|2|0|0|0||E|N|N|N|P|N|||4005|N
67235|21614|OPTSTK|ABCAPITAL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG360PE|2|0|0|0||E|N|N|N|P|N|||20|N
67236|21614|OPTSTK|ABCAPITAL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|825|5615|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG370CE|2|0|0|0||E|N|N|N|P|N|||3220|N
67237|21614|OPTSTK|ABCAPITAL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG370PE|2|0|0|0||E|N|N|N|P|N|||20|N
67238|21614|OPTSTK|ABCAPITAL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|4285|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG380CE|2|0|0|0||E|N|N|N|P|N|||2100|N
67239|21614|OPTSTK|ABCAPITAL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG380PE|2|0|0|0||E|N|N|N|P|N|||50|N
67240|21614|OPTSTK|ABCAPITAL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG390CE|2|0|0|0||E|N|N|N|P|N|||1435|N
67241|21614|OPTSTK|ABCAPITAL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG390PE|2|0|0|0||E|N|N|N|P|N|||150|N
67242|21614|OPTSTK|ABCAPITAL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG400CE|2|0|0|0||E|N|N|N|P|N|||665|N
67243|21614|OPTSTK|ABCAPITAL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG400PE|2|0|0|0||E|N|N|N|P|N|||440|N
67244|21614|OPTSTK|ABCAPITAL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG410CE|2|0|0|0||E|N|N|N|P|N|||270|N
67245|21614|OPTSTK|ABCAPITAL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3015|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG410PE|2|0|0|0||E|N|N|N|P|N|||1015|N
67246|21614|OPTSTK|ABCAPITAL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG420CE|2|0|0|0||E|N|N|N|P|N|||115|N
67247|21614|OPTSTK|ABCAPITAL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG420PE|2|0|0|0||E|N|N|N|P|N|||1860|N
67248|21614|OPTSTK|ABCAPITAL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG430CE|2|0|0|0||E|N|N|N|P|N|||55|N
67249|4749|OPTSTK|CONCOR|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT450PE|0|2|0|0||E|N|N|N|P|N|||580|N
67250|4749|OPTSTK|CONCOR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4815|9435|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT460CE|0|2|0|0||E|N|N|N|P|N|||7125|N
67251|21614|OPTSTK|ABCAPITAL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1130|5610|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG430PE|2|0|0|0||E|N|N|N|P|N|||3370|N
67253|21614|OPTSTK|ABCAPITAL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABCAPITAL26AUG440CE|2|0|0|0||E|N|N|N|P|N|||35|N
67254|21614|OPTSTK|ABCAPITAL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|1400|6210|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG440PE|2|0|0|0||E|N|N|N|P|N|||3805|N
67256|4749|OPTSTK|CONCOR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT460PE|0|2|0|0||E|N|N|N|P|N|||770|N
67257|4749|OPTSTK|CONCOR|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4170|8570|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT470CE|0|2|0|0||E|N|N|N|P|N|||6370|N
67258|4749|OPTSTK|CONCOR|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT470PE|0|2|0|0||E|N|N|N|P|N|||1005|N
67259|4749|OPTSTK|CONCOR|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3575|7735|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT480CE|0|2|0|0||E|N|N|N|P|N|||5655|N
67260|4749|OPTSTK|CONCOR|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT480PE|0|2|0|0||E|N|N|N|P|N|||1280|N
67261|21614|OPTSTK|ABCAPITAL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG450CE|2|0|0|0||E|N|N|N|P|N|||25|N
67262|21614|OPTSTK|ABCAPITAL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|2275|7265|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG450PE|2|0|0|0||E|N|N|N|P|N|||4770|N
67263|4749|OPTSTK|CONCOR|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2990|6990|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT490CE|0|2|0|0||E|N|N|N|P|N|||4990|N
67264|4749|OPTSTK|CONCOR|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT490PE|0|2|0|0||E|N|N|N|P|N|||1600|N
67265|21614|OPTSTK|ABCAPITAL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538872|1472083200|1472135400|15|1|            |ABCAPITAL26AUG460CE|2|0|0|0||E|N|N|N|P|N|||10|N
67266|21614|OPTSTK|ABCAPITAL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|3220|8290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG460PE|2|0|0|0||E|N|N|N|P|N|||5755|N
67267|4749|OPTSTK|CONCOR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2375|6375|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT500CE|0|2|0|0||E|N|N|N|P|N|||4375|N
67268|4749|OPTSTK|CONCOR|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT500PE|0|2|0|0||E|N|N|N|P|N|||1975|N
67269|4749|OPTSTK|CONCOR|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1815|5815|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT510CE|0|2|0|0||E|N|N|N|P|N|||3815|N
67270|10794|OPTSTK|CANBK|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467244800|0|0|0|0|0|1920|5920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG90CE|0|2|0|0||E|N|N|N|P|N|||3920|N
67271|21614|OPTSTK|ABCAPITAL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG480CE|2|0|0|0||E|N|N|N|P|N|||10|N
67272|21614|OPTSTK|ABCAPITAL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3100|3100|5|2.619471E+09|6.200100E+04|0|1464307200|0|0|0|0|0|5190|10300|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG480PE|2|0|0|0||E|N|N|N|P|N|||7745|N
67273|4749|OPTSTK|CONCOR|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT510PE|0|2|0|0||E|N|N|N|P|N|||2400|N
67274|4749|OPTSTK|CONCOR|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT520CE|0|2|0|0||E|N|N|N|P|N|||3300|N
67275|4749|OPTSTK|CONCOR|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|875|4875|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT520PE|0|2|0|0||E|N|N|N|P|N|||2875|N
67276|4749|OPTSTK|CONCOR|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|840|4840|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT530CE|0|2|0|0||E|N|N|N|P|N|||2840|N
67277|4749|OPTSTK|CONCOR|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1405|5405|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT530PE|0|2|0|0||E|N|N|N|P|N|||3405|N
67278|10794|OPTSTK|CANBK|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467244800|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |CANBK26AUG90PE|0|2|0|0||E|N|N|N|P|N|||1|N
67279|4749|OPTSTK|CONCOR|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT540CE|0|2|0|0||E|N|N|N|P|N|||2430|N
67280|4749|OPTSTK|CONCOR|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1980|5980|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT540PE|0|2|0|0||E|N|N|N|P|N|||3980|N
67281|4749|OPTSTK|CONCOR|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT550CE|0|2|0|0||E|N|N|N|P|N|||2065|N
67282|4749|OPTSTK|CONCOR|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2605|6605|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT550PE|0|2|0|0||E|N|N|N|P|N|||4605|N
67287|694|OPTSTK|CIPLA|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |CIPLA26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
67288|694|OPTSTK|CIPLA|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1467244800|0|0|0|0|0|32775|44585|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||38680|N
67289|4749|OPTSTK|CONCOR|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT560CE|0|2|0|0||E|N|N|N|P|N|||1740|N
67290|4749|OPTSTK|CONCOR|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3270|7270|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5270|N
67293|4749|OPTSTK|CONCOR|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT570CE|0|2|0|0||E|N|N|N|P|N|||1460|N
67294|4749|OPTSTK|CONCOR|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3980|7980|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT570PE|0|2|0|0||E|N|N|N|P|N|||5980|N
67295|4749|OPTSTK|CONCOR|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT580CE|0|2|0|0||E|N|N|N|P|N|||1225|N
67296|4749|OPTSTK|CONCOR|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4710|8750|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT580PE|0|2|0|0||E|N|N|N|P|N|||6730|N
67297|4749|OPTSTK|CONCOR|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT590CE|0|2|0|0||E|N|N|N|P|N|||1015|N
67298|4749|OPTSTK|CONCOR|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5385|9635|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT590PE|0|2|0|0||E|N|N|N|P|N|||7510|N
67299|4749|OPTSTK|CONCOR|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT600CE|0|2|0|0||E|N|N|N|P|N|||835|N
67300|4749|OPTSTK|CONCOR|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6105|10535|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT600PE|0|2|0|0||E|N|N|N|P|N|||8320|N
67301|4749|OPTSTK|CONCOR|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT610CE|0|2|0|0||E|N|N|N|P|N|||685|N
67302|881|OPTSTK|DRREDDY|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |DRREDDY26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
67312|881|OPTSTK|DRREDDY|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1467244800|0|0|0|0|0|50695|61145|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||55920|N
67315|4749|OPTSTK|CONCOR|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6860|11460|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT610PE|0|2|0|0||E|N|N|N|P|N|||9160|N
67319|4749|OPTSTK|CONCOR|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT620CE|0|2|0|0||E|N|N|N|P|N|||560|N
67323|4749|OPTSTK|CONCOR|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7645|12395|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT620PE|0|2|0|0||E|N|N|N|P|N|||10020|N
67351|4749|OPTSTK|CONCOR|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT630CE|0|2|0|0||E|N|N|N|P|N|||455|N
67352|4749|OPTSTK|CONCOR|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8465|13345|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT630PE|0|2|0|0||E|N|N|N|P|N|||10905|N
67353|10217|OPTSTK|ADANIENSOL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|43665|69185|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1040CE|2|0|0|0||E|N|N|N|P|N|||56425|N
67354|10217|OPTSTK|ADANIENSOL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
67355|10217|OPTSTK|ADANIENSOL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|35670|61190|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1120CE|2|0|0|0||E|N|N|N|P|N|||48430|N
67356|10217|OPTSTK|ADANIENSOL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
67357|4749|OPTSTK|CONCOR|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT640CE|0|2|0|0||E|N|N|N|P|N|||370|N
67358|4749|OPTSTK|CONCOR|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9310|14300|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT640PE|0|2|0|0||E|N|N|N|P|N|||11805|N
67359|10217|OPTSTK|ADANIENSOL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|27680|53200|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1200CE|2|0|0|0||E|N|N|N|P|N|||40440|N
67360|10217|OPTSTK|ADANIENSOL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
67361|4749|OPTSTK|CONCOR|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT650CE|0|2|0|0||E|N|N|N|P|N|||295|N
67362|4749|OPTSTK|CONCOR|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10175|15265|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT650PE|0|2|0|0||E|N|N|N|P|N|||12720|N
67373|10217|OPTSTK|ADANIENSOL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|23685|49205|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1240CE|2|0|0|0||E|N|N|N|P|N|||36445|N
67378|10217|OPTSTK|ADANIENSOL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
67379|10217|OPTSTK|ADANIENSOL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|19745|45255|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1280CE|2|0|0|0||E|N|N|N|P|N|||32500|N
67382|10217|OPTSTK|ADANIENSOL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1280PE|2|0|0|0||E|N|N|N|P|N|||40|N
67383|10217|OPTSTK|ADANIENSOL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|14685|40145|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1320CE|2|0|0|0||E|N|N|N|P|N|||27415|N
67384|10217|OPTSTK|ADANIENSOL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1320PE|2|0|0|0||E|N|N|N|P|N|||90|N
67385|10217|OPTSTK|ADANIENSOL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|11835|37145|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1360CE|2|0|0|0||E|N|N|N|P|N|||24490|N
67388|10217|OPTSTK|ADANIENSOL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1360PE|2|0|0|0||E|N|N|N|P|N|||35|N
67389|10217|OPTSTK|ADANIENSOL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|8115|33025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1400CE|2|0|0|0||E|N|N|N|P|N|||20570|N
67390|10217|OPTSTK|ADANIENSOL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1400PE|2|0|0|0||E|N|N|N|P|N|||60|N
67391|10217|OPTSTK|ADANIENSOL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|4725|28785|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1440CE|2|0|0|0||E|N|N|N|P|N|||16755|N
67392|10217|OPTSTK|ADANIENSOL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1440PE|2|0|0|0||E|N|N|N|P|N|||130|N
67393|10217|OPTSTK|ADANIENSOL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|1875|24405|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1480CE|2|0|0|0||E|N|N|N|P|N|||13140|N
67394|10217|OPTSTK|ADANIENSOL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1480PE|2|0|0|0||E|N|N|N|P|N|||235|N
67395|10217|OPTSTK|ADANIENSOL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|19950|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1520CE|2|0|0|0||E|N|N|N|P|N|||9860|N
67398|10217|OPTSTK|ADANIENSOL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1520PE|2|0|0|0||E|N|N|N|P|N|||445|N
67399|10217|OPTSTK|ADANIENSOL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|14470|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1560CE|2|0|0|0||E|N|N|N|P|N|||5925|N
67400|10217|OPTSTK|ADANIENSOL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|5350|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1560PE|2|0|0|0||E|N|N|N|P|N|||1135|N
67401|10217|OPTSTK|ADANIENSOL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|9960|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1600CE|2|0|0|0||E|N|N|N|P|N|||3180|N
67402|10217|OPTSTK|ADANIENSOL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|8610|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1600PE|2|0|0|0||E|N|N|N|P|N|||2625|N
67403|10217|OPTSTK|ADANIENSOL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|6625|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1640CE|2|0|0|0||E|N|N|N|P|N|||1620|N
67404|10217|OPTSTK|ADANIENSOL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|12630|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1640PE|2|0|0|0||E|N|N|N|P|N|||4875|N
67405|10217|OPTSTK|ADANIENSOL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|4190|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1680CE|2|0|0|0||E|N|N|N|P|N|||760|N
67406|10217|OPTSTK|ADANIENSOL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|16025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1680PE|2|0|0|0||E|N|N|N|P|N|||6695|N
67407|10217|OPTSTK|ADANIENSOL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1720CE|2|0|0|0||E|N|N|N|P|N|||350|N
67408|10217|OPTSTK|ADANIENSOL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|860|22030|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1720PE|2|0|0|0||E|N|N|N|P|N|||11445|N
67409|10217|OPTSTK|ADANIENSOL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1760CE|2|0|0|0||E|N|N|N|P|N|||190|N
67410|10217|OPTSTK|ADANIENSOL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|4540|27500|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1760PE|2|0|0|0||E|N|N|N|P|N|||16020|N
67411|10217|OPTSTK|ADANIENSOL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1800CE|2|0|0|0||E|N|N|N|P|N|||125|N
67412|10217|OPTSTK|ADANIENSOL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|7135|31265|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1800PE|2|0|0|0||E|N|N|N|P|N|||19200|N
67413|10217|OPTSTK|ADANIENSOL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1840CE|2|0|0|0||E|N|N|N|P|N|||120|N
67414|10217|OPTSTK|ADANIENSOL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|11200|36010|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1840PE|2|0|0|0||E|N|N|N|P|N|||23605|N
67415|10217|OPTSTK|ADANIENSOL|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1920CE|2|0|0|0||E|N|N|N|P|N|||80|N
67416|10217|OPTSTK|ADANIENSOL|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1464307200|0|0|0|0|0|18815|44185|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1920PE|2|0|0|0||E|N|N|N|P|N|||31500|N
67417|4749|OPTSTK|CONCOR|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT660CE|0|2|0|0||E|N|N|N|P|N|||240|N
67418|4749|OPTSTK|CONCOR|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11065|16235|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT660PE|0|2|0|0||E|N|N|N|P|N|||13650|N
67419|4749|OPTSTK|CONCOR|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT670CE|0|2|0|0||E|N|N|N|P|N|||190|N
67420|4749|OPTSTK|CONCOR|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11970|17210|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT670PE|0|2|0|0||E|N|N|N|P|N|||14590|N
67421|4749|OPTSTK|CONCOR|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT680CE|0|2|0|0||E|N|N|N|P|N|||150|N
67422|4749|OPTSTK|CONCOR|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12890|18190|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT680PE|0|2|0|0||E|N|N|N|P|N|||15540|N
67423|4749|OPTSTK|CONCOR|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT700CE|0|2|0|0||E|N|N|N|P|N|||95|N
67424|4749|OPTSTK|CONCOR|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14760|20160|0|0|0|1471540570|1477526400|1477578600|15|1|            |CONCOR26OCT700PE|0|2|0|0||E|N|N|N|P|N|||17460|N
67427|17094|OPTSTK|CROMPTON|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|7585|11585|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP150CE|0|2|0|0||E|N|N|N|P|N|||9585|N
67428|17094|OPTSTK|CROMPTON|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CROMPTON26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
67433|17094|OPTSTK|CROMPTON|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3150|7150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP195CE|0|2|0|0||E|N|N|N|P|N|||5150|N
67434|17094|OPTSTK|CROMPTON|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP195PE|0|2|0|0||E|N|N|N|P|N|||35|N
67437|17094|OPTSTK|CROMPTON|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2210|6210|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP205CE|0|2|0|0||E|N|N|N|P|N|||4210|N
67438|17094|OPTSTK|CROMPTON|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP205PE|0|2|0|0||E|N|N|N|P|N|||85|N
67439|17094|OPTSTK|CROMPTON|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1325|5325|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP215CE|0|2|0|0||E|N|N|N|P|N|||3325|N
67440|17094|OPTSTK|CROMPTON|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP215PE|0|2|0|0||E|N|N|N|P|N|||195|N
67441|17094|OPTSTK|CROMPTON|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|525|4525|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP225CE|0|2|0|0||E|N|N|N|P|N|||2525|N
67442|17094|OPTSTK|CROMPTON|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP225PE|0|2|0|0||E|N|N|N|P|N|||390|N
67443|17094|OPTSTK|CROMPTON|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP235CE|0|2|0|0||E|N|N|N|P|N|||1840|N
67444|17094|OPTSTK|CROMPTON|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP235PE|0|2|0|0||E|N|N|N|P|N|||440|N
67447|17094|OPTSTK|CROMPTON|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1020|N
67451|17094|OPTSTK|CROMPTON|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP245PE|0|2|0|0||E|N|N|N|P|N|||1135|N
67472|17094|OPTSTK|CROMPTON|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP255CE|0|2|0|0||E|N|N|N|P|N|||580|N
67477|17094|OPTSTK|CROMPTON|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP255PE|0|2|0|0||E|N|N|N|P|N|||1525|N
67478|17094|OPTSTK|CROMPTON|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP265CE|0|2|0|0||E|N|N|N|P|N|||360|N
67479|17094|OPTSTK|CROMPTON|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP265PE|0|2|0|0||E|N|N|N|P|N|||2165|N
67480|17094|OPTSTK|CROMPTON|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP275CE|0|2|0|0||E|N|N|N|P|N|||335|N
67481|17094|OPTSTK|CROMPTON|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1165|5165|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP275PE|0|2|0|0||E|N|N|N|P|N|||3165|N
67484|17094|OPTSTK|CROMPTON|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP285CE|0|2|0|0||E|N|N|N|P|N|||195|N
67485|17094|OPTSTK|CROMPTON|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2020|6020|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP285PE|0|2|0|0||E|N|N|N|P|N|||4020|N
67486|17094|OPTSTK|CROMPTON|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP295CE|0|2|0|0||E|N|N|N|P|N|||110|N
67487|17094|OPTSTK|CROMPTON|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2925|6925|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP295PE|0|2|0|0||E|N|N|N|P|N|||4925|N
67488|17094|OPTSTK|CROMPTON|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP305CE|0|2|0|0||E|N|N|N|P|N|||60|N
67491|17094|OPTSTK|CROMPTON|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3870|7870|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5870|N
67492|17094|OPTSTK|CROMPTON|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP315CE|0|2|0|0||E|N|N|N|P|N|||35|N
67493|17094|OPTSTK|CROMPTON|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4835|8835|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP315PE|0|2|0|0||E|N|N|N|P|N|||6835|N
67494|17094|OPTSTK|CROMPTON|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CROMPTON26SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
67495|17094|OPTSTK|CROMPTON|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|10265|14265|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP370PE|0|2|0|0||E|N|N|N|P|N|||12265|N
67498|17094|OPTSTK|CROMPTON|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|8645|12645|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT140CE|0|2|0|0||E|N|N|N|P|N|||10645|N
67507|25|OPTSTK|ADANIENT|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|79305|121665|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||100485|N
67510|25|OPTSTK|ADANIENT|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIENT26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67511|17094|OPTSTK|CROMPTON|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |CROMPTON26OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
67512|17094|OPTSTK|CROMPTON|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|6670|10670|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT160CE|0|2|0|0||E|N|N|N|P|N|||8670|N
67513|17094|OPTSTK|CROMPTON|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |CROMPTON26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
67514|17094|OPTSTK|CROMPTON|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5690|9690|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT170CE|0|2|0|0||E|N|N|N|P|N|||7690|N
67515|17094|OPTSTK|CROMPTON|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1477526400|1477578600|15|1|            |CROMPTON26OCT170PE|0|2|0|0||E|N|N|N|P|N|||10|N
67516|17094|OPTSTK|CROMPTON|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4720|8720|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT180CE|0|2|0|0||E|N|N|N|P|N|||6720|N
67517|17094|OPTSTK|CROMPTON|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538872|1477526400|1477578600|15|1|            |CROMPTON26OCT180PE|0|2|0|0||E|N|N|N|P|N|||30|N
67518|17094|OPTSTK|CROMPTON|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3770|7770|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT190CE|0|2|0|0||E|N|N|N|P|N|||5770|N
67519|17094|OPTSTK|CROMPTON|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471538872|1477526400|1477578600|15|1|            |CROMPTON26OCT190PE|0|2|0|0||E|N|N|N|P|N|||70|N
67520|17094|OPTSTK|CROMPTON|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2860|6860|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT200CE|0|2|0|0||E|N|N|N|P|N|||4860|N
67521|17094|OPTSTK|CROMPTON|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT200PE|0|2|0|0||E|N|N|N|P|N|||150|N
67522|17094|OPTSTK|CROMPTON|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2005|6005|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT210CE|0|2|0|0||E|N|N|N|P|N|||4005|N
67523|25|OPTSTK|ADANIENT|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|39355|81705|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||60530|N
67524|25|OPTSTK|ADANIENT|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIENT26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67525|17094|OPTSTK|CROMPTON|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT210PE|0|2|0|0||E|N|N|N|P|N|||285|N
67526|17094|OPTSTK|CROMPTON|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1230|5230|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT220CE|0|2|0|0||E|N|N|N|P|N|||3230|N
67527|17094|OPTSTK|CROMPTON|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT220PE|0|2|0|0||E|N|N|N|P|N|||495|N
67528|17094|OPTSTK|CROMPTON|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|535|4535|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT230CE|0|2|0|0||E|N|N|N|P|N|||2535|N
67529|17094|OPTSTK|CROMPTON|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT230PE|0|2|0|0||E|N|N|N|P|N|||790|N
67530|17094|OPTSTK|CROMPTON|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT240CE|0|2|0|0||E|N|N|N|P|N|||1945|N
67531|25|OPTSTK|ADANIENT|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|23490|65660|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||44575|N
67532|17094|OPTSTK|CROMPTON|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT240PE|0|2|0|0||E|N|N|N|P|N|||1190|N
67533|25|OPTSTK|ADANIENT|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|20215|62185|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||41200|N
67534|25|OPTSTK|ADANIENT|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||170|N
67535|17094|OPTSTK|CROMPTON|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT250CE|0|2|0|0||E|N|N|N|P|N|||1455|N
67536|17094|OPTSTK|CROMPTON|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT250PE|0|2|0|0||E|N|N|N|P|N|||1690|N
67537|17094|OPTSTK|CROMPTON|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT260CE|0|2|0|0||E|N|N|N|P|N|||1065|N
67538|17094|OPTSTK|CROMPTON|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT260PE|0|2|0|0||E|N|N|N|P|N|||2285|N
67539|17094|OPTSTK|CROMPTON|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT270CE|0|2|0|0||E|N|N|N|P|N|||760|N
67540|17094|OPTSTK|CROMPTON|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT270PE|0|2|0|0||E|N|N|N|P|N|||2970|N
67541|17094|OPTSTK|CROMPTON|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT280CE|0|2|0|0||E|N|N|N|P|N|||530|N
67542|17094|OPTSTK|CROMPTON|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|1730|5730|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT280PE|0|2|0|0||E|N|N|N|P|N|||3730|N
67543|25|OPTSTK|ADANIENT|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|2900|40160|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||21530|N
67544|25|OPTSTK|ADANIENT|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||315|N
67545|17094|OPTSTK|CROMPTON|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT290CE|0|2|0|0||E|N|N|N|P|N|||365|N
67546|17094|OPTSTK|CROMPTON|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|2550|6550|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT290PE|0|2|0|0||E|N|N|N|P|N|||4550|N
67547|17094|OPTSTK|CROMPTON|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT300CE|0|2|0|0||E|N|N|N|P|N|||245|N
67548|17094|OPTSTK|CROMPTON|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|3420|7420|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5420|N
67549|17094|OPTSTK|CROMPTON|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT310CE|0|2|0|0||E|N|N|N|P|N|||160|N
67550|17094|OPTSTK|CROMPTON|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|4325|8325|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT310PE|0|2|0|0||E|N|N|N|P|N|||6325|N
67551|17094|OPTSTK|CROMPTON|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT320CE|0|2|0|0||E|N|N|N|P|N|||105|N
67552|25|OPTSTK|ADANIENT|XX||1472135400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|10540|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||2275|N
67553|25|OPTSTK|ADANIENT|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|16235|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5115|N
67554|25|OPTSTK|ADANIENT|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|13795|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||3735|N
67555|17094|OPTSTK|CROMPTON|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5255|9255|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT320PE|0|2|0|0||E|N|N|N|P|N|||7255|N
67556|25|OPTSTK|ADANIENT|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|17815|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||5965|N
67557|17094|OPTSTK|CROMPTON|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT330CE|0|2|0|0||E|N|N|N|P|N|||70|N
67558|17094|OPTSTK|CROMPTON|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|6205|10205|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT330PE|0|2|0|0||E|N|N|N|P|N|||8205|N
67559|17094|OPTSTK|CROMPTON|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT340CE|0|2|0|0||E|N|N|N|P|N|||45|N
67560|17094|OPTSTK|CROMPTON|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|7170|11170|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT340PE|0|2|0|0||E|N|N|N|P|N|||9170|N
67561|17094|OPTSTK|CROMPTON|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT360CE|0|2|0|0||E|N|N|N|P|N|||15|N
67562|17094|OPTSTK|CROMPTON|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1469750400|0|0|0|0|0|9120|13120|0|0|0|1471540570|1477526400|1477578600|15|1|            |CROMPTON26OCT360PE|0|2|0|0||E|N|N|N|P|N|||11120|N
67563|25|OPTSTK|ADANIENT|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|4090|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||600|N
67564|1901|OPTSTK|CUMMINSIND|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|207110|267060|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||237085|N
67567|1901|OPTSTK|CUMMINSIND|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67568|1901|OPTSTK|CUMMINSIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|167385|227335|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||197360|N
67569|1901|OPTSTK|CUMMINSIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67570|1901|OPTSTK|CUMMINSIND|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|137635|197535|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||167585|N
67575|9683|OPTSTK|KPITTECH|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467244800|0|0|0|0|0|1465|10255|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5860|N
67576|9683|OPTSTK|KPITTECH|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467244800|0|0|0|0|0|5|2040|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG540PE|0|2|0|0||E|N|N|N|P|N|||40|N
67577|1901|OPTSTK|CUMMINSIND|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||15|N
67578|1901|OPTSTK|CUMMINSIND|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|117890|177650|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||147770|N
67579|1901|OPTSTK|CUMMINSIND|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||65|N
67580|1901|OPTSTK|CUMMINSIND|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|98415|157745|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||128080|N
67581|1901|OPTSTK|CUMMINSIND|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||240|N
67582|1901|OPTSTK|CUMMINSIND|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|79530|137850|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||108690|N
67583|1901|OPTSTK|CUMMINSIND|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||710|N
67584|1901|OPTSTK|CUMMINSIND|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|61760|118070|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||89915|N
67585|19234|OPTSTK|LAURUSLABS|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467244800|0|0|0|0|0|5|2105|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||105|N
67586|19234|OPTSTK|LAURUSLABS|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467244800|0|0|0|0|0|7880|28470|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||18175|N
67587|1901|OPTSTK|CUMMINSIND|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||1795|N
67588|1901|OPTSTK|CUMMINSIND|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|45740|98660|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||72200|N
67589|1901|OPTSTK|CUMMINSIND|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|415|7455|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||3935|N
67590|1901|OPTSTK|CUMMINSIND|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|32050|80050|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||56050|N
67597|1901|OPTSTK|CUMMINSIND|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1675|13625|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||7650|N
67598|1901|OPTSTK|CUMMINSIND|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|21065|62795|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||41930|N
67599|1901|OPTSTK|CUMMINSIND|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|4285|22505|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||13395|N
67600|25|OPTSTK|ADANIENT|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|1950|37330|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||19640|N
67601|1901|OPTSTK|CUMMINSIND|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|12870|47490|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||30180|N
67602|1901|OPTSTK|CUMMINSIND|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|135|25465|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||12800|N
67603|1901|OPTSTK|CUMMINSIND|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1570|28910|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||15240|N
67604|1901|OPTSTK|CUMMINSIND|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5335|37955|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||21645|N
67605|25|OPTSTK|ADANIENT|XX||1472135400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3280CE|0|2|0|0||E|N|N|N|P|N|||280|N
67606|1901|OPTSTK|CUMMINSIND|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|3605|24145|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||13875|N
67607|1901|OPTSTK|CUMMINSIND|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|25210|64630|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||44920|N
67608|1901|OPTSTK|CUMMINSIND|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1540|16220|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||8880|N
67609|1901|OPTSTK|CUMMINSIND|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|37150|82420|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||59785|N
67610|1901|OPTSTK|CUMMINSIND|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|460|10470|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5465|N
67611|1901|OPTSTK|CUMMINSIND|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|51260|101210|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||76235|N
67612|1901|OPTSTK|CUMMINSIND|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|6505|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||3245|N
67615|1901|OPTSTK|CUMMINSIND|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|67155|120595|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||93875|N
67616|1901|OPTSTK|CUMMINSIND|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||1860|N
67617|1901|OPTSTK|CUMMINSIND|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|84410|140290|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||112350|N
67618|1901|OPTSTK|CUMMINSIND|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||1030|N
67619|1901|OPTSTK|CUMMINSIND|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|102630|160140|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||131385|N
67620|1901|OPTSTK|CUMMINSIND|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||555|N
67621|1901|OPTSTK|CUMMINSIND|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|121500|180040|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||150770|N
67622|1901|OPTSTK|CUMMINSIND|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||290|N
67623|1901|OPTSTK|CUMMINSIND|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|140780|199950|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||170365|N
67626|25|OPTSTK|ADANIENT|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||110|N
67627|25|OPTSTK|ADANIENT|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|18895|60175|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||39535|N
67628|1901|OPTSTK|CUMMINSIND|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||25|N
67629|1901|OPTSTK|CUMMINSIND|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|209680|269550|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||239615|N
67630|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|188735|248665|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||218700|N
67631|1901|OPTSTK|CUMMINSIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||10|N
67632|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|149380|209120|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||179250|N
67633|1901|OPTSTK|CUMMINSIND|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||100|N
67634|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|129980|189360|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||159670|N
67635|1901|OPTSTK|CUMMINSIND|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||290|N
67636|25|OPTSTK|ADANIENT|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||45|N
67637|25|OPTSTK|ADANIENT|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|309|309|5|1.291893E+09|9.271000E+03|0|1464307200|0|0|0|0|0|38205|80485|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||59345|N
67638|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|111030|169660|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||140345|N
67639|1901|OPTSTK|CUMMINSIND|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||730|N
67640|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|92825|150115|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||121470|N
67641|1901|OPTSTK|CUMMINSIND|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||1625|N
67644|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|75765|130905|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||103335|N
67645|1901|OPTSTK|CUMMINSIND|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|855|5665|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||3260|N
67646|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|60215|112285|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||86250|N
67647|1901|OPTSTK|CUMMINSIND|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|2000|9890|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5945|N
67648|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|46515|94565|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||70540|N
67649|1901|OPTSTK|CUMMINSIND|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|4045|15955|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||10000|N
67650|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|34855|78065|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||56460|N
67651|1901|OPTSTK|CUMMINSIND|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|7320|24060|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||15690|N
67652|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|25320|63140|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||44230|N
67655|1901|OPTSTK|CUMMINSIND|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|12165|34295|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||23230|N
67656|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|17800|49990|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||33895|N
67657|1901|OPTSTK|CUMMINSIND|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|18785|46555|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||32670|N
67658|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|12105|38745|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||25425|N
67659|1901|OPTSTK|CUMMINSIND|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|27305|60625|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||43965|N
67660|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|7950|29400|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||18675|N
67661|1901|OPTSTK|CUMMINSIND|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|37725|76235|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||56980|N
67662|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5065|21875|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||13470|N
67663|1901|OPTSTK|CUMMINSIND|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|49980|93120|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||71550|N
67664|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|3080|15930|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||9505|N
67665|1901|OPTSTK|CUMMINSIND|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|63795|110905|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||87350|N
67666|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|1795|11385|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||6590|N
67667|1901|OPTSTK|CUMMINSIND|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|79020|129390|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||104205|N
67668|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|995|7985|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||4490|N
67669|1901|OPTSTK|CUMMINSIND|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|95395|148355|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||121875|N
67670|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|510|5510|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||3010|N
67671|1901|OPTSTK|CUMMINSIND|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|112685|167645|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||140165|N
67672|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||1985|N
67673|1901|OPTSTK|CUMMINSIND|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|130680|187140|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||158910|N
67674|1901|OPTSTK|CUMMINSIND|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||1295|N
67675|1901|OPTSTK|CUMMINSIND|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|149210|206760|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||177985|N
67676|1901|OPTSTK|CUMMINSIND|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||525|N
67677|1901|OPTSTK|CUMMINSIND|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.772000E+08|4.001000E+03|0|1469750400|0|0|0|0|0|187325|246195|0|0|0|1471540570|1477526400|1477578600|15|1|            |CUMMINSIND26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||216760|N
67680|772|OPTSTK|DABUR|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13525|17525|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP250CE|0|2|0|0||E|N|N|N|P|N|||15525|N
67681|772|OPTSTK|DABUR|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DABUR26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
67682|772|OPTSTK|DABUR|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11540|15540|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP270CE|0|2|0|0||E|N|N|N|P|N|||13540|N
67683|772|OPTSTK|DABUR|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DABUR26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
67684|772|OPTSTK|DABUR|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9555|13555|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP290CE|0|2|0|0||E|N|N|N|P|N|||11555|N
67685|772|OPTSTK|DABUR|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DABUR26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
67688|772|OPTSTK|DABUR|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8065|12065|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP305CE|0|2|0|0||E|N|N|N|P|N|||10065|N
67689|772|OPTSTK|DABUR|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DABUR26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
67690|772|OPTSTK|DABUR|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7075|11075|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP315CE|0|2|0|0||E|N|N|N|P|N|||9075|N
67691|772|OPTSTK|DABUR|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DABUR26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
67692|772|OPTSTK|DABUR|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6090|10090|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP325CE|0|2|0|0||E|N|N|N|P|N|||8090|N
67693|772|OPTSTK|DABUR|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |DABUR26SEP325PE|0|2|0|0||E|N|N|N|P|N|||10|N
67694|772|OPTSTK|DABUR|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5110|9110|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP335CE|0|2|0|0||E|N|N|N|P|N|||7110|N
67695|772|OPTSTK|DABUR|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP335PE|0|2|0|0||E|N|N|N|P|N|||30|N
67696|772|OPTSTK|DABUR|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4150|8150|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP345CE|0|2|0|0||E|N|N|N|P|N|||6150|N
67697|772|OPTSTK|DABUR|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP345PE|0|2|0|0||E|N|N|N|P|N|||60|N
67698|772|OPTSTK|DABUR|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3220|7220|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5220|N
67699|772|OPTSTK|DABUR|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP355PE|0|2|0|0||E|N|N|N|P|N|||125|N
67700|772|OPTSTK|DABUR|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2335|6335|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP365CE|0|2|0|0||E|N|N|N|P|N|||4335|N
67701|772|OPTSTK|DABUR|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP365PE|0|2|0|0||E|N|N|N|P|N|||230|N
67702|772|OPTSTK|DABUR|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1515|5515|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP375CE|0|2|0|0||E|N|N|N|P|N|||3515|N
67703|772|OPTSTK|DABUR|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP375PE|0|2|0|0||E|N|N|N|P|N|||190|N
67704|772|OPTSTK|DABUR|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|475|4475|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP385CE|0|2|0|0||E|N|N|N|P|N|||2475|N
67705|772|OPTSTK|DABUR|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP385PE|0|2|0|0||E|N|N|N|P|N|||655|N
67706|772|OPTSTK|DABUR|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP395CE|0|2|0|0||E|N|N|N|P|N|||2125|N
67707|772|OPTSTK|DABUR|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP395PE|0|2|0|0||E|N|N|N|P|N|||1000|N
67708|772|OPTSTK|DABUR|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP405CE|0|2|0|0||E|N|N|N|P|N|||1155|N
67709|772|OPTSTK|DABUR|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP405PE|0|2|0|0||E|N|N|N|P|N|||1035|N
67710|772|OPTSTK|DABUR|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP415CE|0|2|0|0||E|N|N|N|P|N|||800|N
67711|772|OPTSTK|DABUR|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP415PE|0|2|0|0||E|N|N|N|P|N|||1600|N
67712|772|OPTSTK|DABUR|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP425CE|0|2|0|0||E|N|N|N|P|N|||450|N
67713|772|OPTSTK|DABUR|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP425PE|0|2|0|0||E|N|N|N|P|N|||2240|N
67714|772|OPTSTK|DABUR|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP435CE|0|2|0|0||E|N|N|N|P|N|||320|N
67715|772|OPTSTK|DABUR|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1020|5020|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP435PE|0|2|0|0||E|N|N|N|P|N|||3020|N
67716|772|OPTSTK|DABUR|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP445CE|0|2|0|0||E|N|N|N|P|N|||125|N
67717|772|OPTSTK|DABUR|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2200|6200|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP445PE|0|2|0|0||E|N|N|N|P|N|||4200|N
67719|772|OPTSTK|DABUR|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP455CE|0|2|0|0||E|N|N|N|P|N|||230|N
67721|772|OPTSTK|DABUR|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2810|6810|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP455PE|0|2|0|0||E|N|N|N|P|N|||4810|N
67723|772|OPTSTK|DABUR|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP465CE|0|2|0|0||E|N|N|N|P|N|||140|N
67725|772|OPTSTK|DABUR|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3970|7970|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP465PE|0|2|0|0||E|N|N|N|P|N|||5970|N
67726|772|OPTSTK|DABUR|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP475CE|0|2|0|0||E|N|N|N|P|N|||85|N
67733|772|OPTSTK|DABUR|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4730|8730|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP475PE|0|2|0|0||E|N|N|N|P|N|||6730|N
67734|772|OPTSTK|DABUR|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP485CE|0|2|0|0||E|N|N|N|P|N|||50|N
67735|772|OPTSTK|DABUR|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5865|9865|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP485PE|0|2|0|0||E|N|N|N|P|N|||7865|N
67736|772|OPTSTK|DABUR|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP495CE|0|2|0|0||E|N|N|N|P|N|||30|N
67737|772|OPTSTK|DABUR|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6835|10835|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP495PE|0|2|0|0||E|N|N|N|P|N|||8835|N
67738|772|OPTSTK|DABUR|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP505CE|0|2|0|0||E|N|N|N|P|N|||15|N
67739|772|OPTSTK|DABUR|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7815|11815|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP505PE|0|2|0|0||E|N|N|N|P|N|||9815|N
67740|772|OPTSTK|DABUR|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP515CE|0|2|0|0||E|N|N|N|P|N|||10|N
67741|772|OPTSTK|DABUR|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8805|12805|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP515PE|0|2|0|0||E|N|N|N|P|N|||10805|N
67742|772|OPTSTK|DABUR|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP525CE|0|2|0|0||E|N|N|N|P|N|||5|N
67743|772|OPTSTK|DABUR|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9790|13790|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP525PE|0|2|0|0||E|N|N|N|P|N|||11790|N
67744|772|OPTSTK|DABUR|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DABUR26SEP535CE|0|2|0|0||E|N|N|N|P|N|||5|N
67745|772|OPTSTK|DABUR|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10785|14785|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP535PE|0|2|0|0||E|N|N|N|P|N|||12785|N
67746|772|OPTSTK|DABUR|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DABUR26SEP545CE|0|2|0|0||E|N|N|N|P|N|||5|N
67747|772|OPTSTK|DABUR|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11775|15775|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP545PE|0|2|0|0||E|N|N|N|P|N|||13775|N
67748|772|OPTSTK|DABUR|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DABUR26SEP555CE|0|2|0|0||E|N|N|N|P|N|||5|N
67749|772|OPTSTK|DABUR|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12770|16770|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP555PE|0|2|0|0||E|N|N|N|P|N|||14770|N
67750|772|OPTSTK|DABUR|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DABUR26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
67751|772|OPTSTK|DABUR|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|16245|20245|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP590PE|0|2|0|0||E|N|N|N|P|N|||18245|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1267275|1482985|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1375130|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2045|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||45|N
67757|772|OPTSTK|DABUR|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|12650|16650|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT260CE|0|2|0|0||E|N|N|N|P|N|||14650|N
67758|772|OPTSTK|DABUR|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DABUR26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
67759|17400|OPTSTK|NHPC|XX||1472135400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467244800|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |NHPC26AUG106CE|0|2|0|0||E|N|N|N|P|N|||1|N
67760|772|OPTSTK|DABUR|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10675|14675|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT280CE|0|2|0|0||E|N|N|N|P|N|||12675|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|997780|1234240|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1116010|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|7005|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||1025|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|721635|1004615|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||863125|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|39120|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||8240|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|86085|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||22700|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|451205|807715|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||629460|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|118305|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||34675|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|156060|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||50615|N
67780|772|OPTSTK|DABUR|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DABUR26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|198930|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||71090|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|253895|676105|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||465000|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|246075|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||96305|N
67784|772|OPTSTK|DABUR|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8705|12705|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT300CE|0|2|0|0||E|N|N|N|P|N|||10705|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|296865|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||126580|N
67786|772|OPTSTK|DABUR|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1477526400|1477578600|15|1|            |DABUR26OCT300PE|0|2|0|0||E|N|N|N|P|N|||10|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|350875|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||162205|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|56910|498320|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||277615|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|369875|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||165500|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|19345|454305|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||236825|N
67791|772|OPTSTK|DABUR|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7725|11725|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT310CE|0|2|0|0||E|N|N|N|P|N|||9725|N
67792|772|OPTSTK|DABUR|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT310PE|0|2|0|0||E|N|N|N|P|N|||20|N
67793|772|OPTSTK|DABUR|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6760|10760|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT320CE|0|2|0|0||E|N|N|N|P|N|||8760|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|372085|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||169470|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|121375|588605|0|0|0|1471540566|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||354990|N
67797|772|OPTSTK|DABUR|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT320PE|0|2|0|0||E|N|N|N|P|N|||40|N
67799|772|OPTSTK|DABUR|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5805|9805|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT330CE|0|2|0|0||E|N|N|N|P|N|||7805|N
67800|772|OPTSTK|DABUR|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT330PE|0|2|0|0||E|N|N|N|P|N|||75|N
67801|772|OPTSTK|DABUR|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4875|8875|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT340CE|0|2|0|0||E|N|N|N|P|N|||6875|N
67803|17400|OPTSTK|NHPC|XX||1472135400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467244800|0|0|0|0|0|915|4915|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG106PE|0|2|0|0||E|N|N|N|P|N|||2915|N
67804|772|OPTSTK|DABUR|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT340PE|0|2|0|0||E|N|N|N|P|N|||135|N
67806|772|OPTSTK|DABUR|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3980|7980|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT350CE|0|2|0|0||E|N|N|N|P|N|||5980|N
67809|772|OPTSTK|DABUR|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT350PE|0|2|0|0||E|N|N|N|P|N|||225|N
67810|772|OPTSTK|DABUR|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3130|7130|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT360CE|0|2|0|0||E|N|N|N|P|N|||5130|N
67813|772|OPTSTK|DABUR|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT360PE|0|2|0|0||E|N|N|N|P|N|||365|N
67814|772|OPTSTK|DABUR|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2335|6335|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT370CE|0|2|0|0||E|N|N|N|P|N|||4335|N
67815|772|OPTSTK|DABUR|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT370PE|0|2|0|0||E|N|N|N|P|N|||555|N
67816|772|OPTSTK|DABUR|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1605|5605|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT380CE|0|2|0|0||E|N|N|N|P|N|||3605|N
67817|772|OPTSTK|DABUR|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT380PE|0|2|0|0||E|N|N|N|P|N|||400|N
67818|772|OPTSTK|DABUR|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|950|4950|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT390CE|0|2|0|0||E|N|N|N|P|N|||2950|N
67819|772|OPTSTK|DABUR|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT390PE|0|2|0|0||E|N|N|N|P|N|||1150|N
67823|772|OPTSTK|DABUR|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT400CE|0|2|0|0||E|N|N|N|P|N|||2375|N
67826|772|OPTSTK|DABUR|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT400PE|0|2|0|0||E|N|N|N|P|N|||1000|N
67827|772|OPTSTK|DABUR|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT410CE|0|2|0|0||E|N|N|N|P|N|||1875|N
67830|772|OPTSTK|DABUR|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT410PE|0|2|0|0||E|N|N|N|P|N|||2055|N
67832|772|OPTSTK|DABUR|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT420CE|0|2|0|0||E|N|N|N|P|N|||1460|N
67833|772|OPTSTK|DABUR|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT420PE|0|2|0|0||E|N|N|N|P|N|||2625|N
67834|3563|OPTSTK|ADANIGREEN|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|8070|29920|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1120CE|2|0|0|0||E|N|N|N|P|N|||18995|N
67835|3563|OPTSTK|ADANIGREEN|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1120PE|2|0|0|0||E|N|N|N|P|N|||55|N
67836|772|OPTSTK|DABUR|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT430CE|0|2|0|0||E|N|N|N|P|N|||1115|N
67837|3563|OPTSTK|ADANIGREEN|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|4575|25715|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1160CE|2|0|0|0||E|N|N|N|P|N|||15145|N
67838|3563|OPTSTK|ADANIGREEN|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1160PE|2|0|0|0||E|N|N|N|P|N|||60|N
67839|772|OPTSTK|DABUR|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1270|5270|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT430PE|0|2|0|0||E|N|N|N|P|N|||3270|N
67840|3563|OPTSTK|ADANIGREEN|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|1965|21645|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1200CE|2|0|0|0||E|N|N|N|P|N|||11805|N
67841|3563|OPTSTK|ADANIGREEN|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1200PE|2|0|0|0||E|N|N|N|P|N|||115|N
67842|772|OPTSTK|DABUR|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT440CE|0|2|0|0||E|N|N|N|P|N|||840|N
67843|772|OPTSTK|DABUR|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|1985|5985|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT440PE|0|2|0|0||E|N|N|N|P|N|||3985|N
67844|772|OPTSTK|DABUR|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT450CE|0|2|0|0||E|N|N|N|P|N|||620|N
67845|772|OPTSTK|DABUR|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|2750|6750|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT450PE|0|2|0|0||E|N|N|N|P|N|||4750|N
67846|772|OPTSTK|DABUR|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT460CE|0|2|0|0||E|N|N|N|P|N|||450|N
67847|3563|OPTSTK|ADANIGREEN|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|16890|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1240CE|2|0|0|0||E|N|N|N|P|N|||8245|N
67848|772|OPTSTK|DABUR|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|3570|7570|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5570|N
67849|772|OPTSTK|DABUR|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT470CE|0|2|0|0||E|N|N|N|P|N|||325|N
67850|772|OPTSTK|DABUR|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|4430|8430|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT470PE|0|2|0|0||E|N|N|N|P|N|||6430|N
67851|772|OPTSTK|DABUR|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT480CE|0|2|0|0||E|N|N|N|P|N|||230|N
67852|772|OPTSTK|DABUR|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5325|9325|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT480PE|0|2|0|0||E|N|N|N|P|N|||7325|N
67853|772|OPTSTK|DABUR|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT490CE|0|2|0|0||E|N|N|N|P|N|||160|N
67854|772|OPTSTK|DABUR|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|6245|10245|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT490PE|0|2|0|0||E|N|N|N|P|N|||8245|N
67855|3563|OPTSTK|ADANIGREEN|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1240PE|2|0|0|0||E|N|N|N|P|N|||320|N
67856|3563|OPTSTK|ADANIGREEN|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|14690|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1260CE|2|0|0|0||E|N|N|N|P|N|||6805|N
67857|3563|OPTSTK|ADANIGREEN|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|3800|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1260PE|2|0|0|0||E|N|N|N|P|N|||570|N
67858|3563|OPTSTK|ADANIGREEN|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|11440|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1280CE|2|0|0|0||E|N|N|N|P|N|||4400|N
67859|3563|OPTSTK|ADANIGREEN|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|5055|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1280PE|2|0|0|0||E|N|N|N|P|N|||985|N
67860|3563|OPTSTK|ADANIGREEN|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|9090|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1300CE|2|0|0|0||E|N|N|N|P|N|||2940|N
67861|3563|OPTSTK|ADANIGREEN|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|6665|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1300PE|2|0|0|0||E|N|N|N|P|N|||1705|N
67862|3563|OPTSTK|ADANIGREEN|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|7195|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1320CE|2|0|0|0||E|N|N|N|P|N|||1945|N
67863|3563|OPTSTK|ADANIGREEN|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|8530|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1320PE|2|0|0|0||E|N|N|N|P|N|||2670|N
67864|3563|OPTSTK|ADANIGREEN|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|5700|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1340CE|2|0|0|0||E|N|N|N|P|N|||1325|N
67865|772|OPTSTK|DABUR|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT500CE|0|2|0|0||E|N|N|N|P|N|||110|N
67866|3563|OPTSTK|ADANIGREEN|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|10675|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1340PE|2|0|0|0||E|N|N|N|P|N|||3935|N
67867|3563|OPTSTK|ADANIGREEN|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|4405|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1360CE|2|0|0|0||E|N|N|N|P|N|||850|N
67877|3563|OPTSTK|ADANIGREEN|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|12850|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1360PE|2|0|0|0||E|N|N|N|P|N|||5295|N
67878|3563|OPTSTK|ADANIGREEN|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1380CE|2|0|0|0||E|N|N|N|P|N|||580|N
67879|3563|OPTSTK|ADANIGREEN|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|15670|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1380PE|2|0|0|0||E|N|N|N|P|N|||7380|N
67880|3563|OPTSTK|ADANIGREEN|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1400CE|2|0|0|0||E|N|N|N|P|N|||415|N
67881|3563|OPTSTK|ADANIGREEN|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|240|18100|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1400PE|2|0|0|0||E|N|N|N|P|N|||9170|N
67882|3563|OPTSTK|ADANIGREEN|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1420CE|2|0|0|0||E|N|N|N|P|N|||300|N
67883|3563|OPTSTK|ADANIGREEN|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|1205|20135|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1420PE|2|0|0|0||E|N|N|N|P|N|||10670|N
67884|3563|OPTSTK|ADANIGREEN|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1440CE|2|0|0|0||E|N|N|N|P|N|||225|N
67885|3563|OPTSTK|ADANIGREEN|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|3635|23435|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1440PE|2|0|0|0||E|N|N|N|P|N|||13535|N
67886|3563|OPTSTK|ADANIGREEN|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1460CE|2|0|0|0||E|N|N|N|P|N|||180|N
67887|3563|OPTSTK|ADANIGREEN|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5130|25610|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1460PE|2|0|0|0||E|N|N|N|P|N|||15370|N
67888|3563|OPTSTK|ADANIGREEN|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1480CE|2|0|0|0||E|N|N|N|P|N|||140|N
67889|3563|OPTSTK|ADANIGREEN|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|6755|27755|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1480PE|2|0|0|0||E|N|N|N|P|N|||17255|N
67890|3563|OPTSTK|ADANIGREEN|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1500CE|2|0|0|0||E|N|N|N|P|N|||120|N
67891|3563|OPTSTK|ADANIGREEN|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|8550|29930|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1500PE|2|0|0|0||E|N|N|N|P|N|||19240|N
67892|3563|OPTSTK|ADANIGREEN|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1520CE|2|0|0|0||E|N|N|N|P|N|||95|N
67893|3563|OPTSTK|ADANIGREEN|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|9980|31640|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1520PE|2|0|0|0||E|N|N|N|P|N|||20810|N
67894|3563|OPTSTK|ADANIGREEN|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1540CE|2|0|0|0||E|N|N|N|P|N|||90|N
67908|3563|OPTSTK|ADANIGREEN|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|12155|34005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1540PE|2|0|0|0||E|N|N|N|P|N|||23080|N
67909|3563|OPTSTK|ADANIGREEN|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1560CE|2|0|0|0||E|N|N|N|P|N|||70|N
67915|3563|OPTSTK|ADANIGREEN|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|14065|36045|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1560PE|2|0|0|0||E|N|N|N|P|N|||25055|N
67916|3563|OPTSTK|ADANIGREEN|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1580CE|2|0|0|0||E|N|N|N|P|N|||65|N
67917|3563|OPTSTK|ADANIGREEN|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|16005|38075|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1580PE|2|0|0|0||E|N|N|N|P|N|||27040|N
67918|3563|OPTSTK|ADANIGREEN|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1600CE|2|0|0|0||E|N|N|N|P|N|||65|N
67919|3563|OPTSTK|ADANIGREEN|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|17965|40095|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1600PE|2|0|0|0||E|N|N|N|P|N|||29030|N
67920|3563|OPTSTK|ADANIGREEN|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1620CE|2|0|0|0||E|N|N|N|P|N|||50|N
67921|3563|OPTSTK|ADANIGREEN|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|19935|42105|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1620PE|2|0|0|0||E|N|N|N|P|N|||31020|N
67922|3563|OPTSTK|ADANIGREEN|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1640CE|2|0|0|0||E|N|N|N|P|N|||45|N
67923|3563|OPTSTK|ADANIGREEN|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|21920|44110|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1640PE|2|0|0|0||E|N|N|N|P|N|||33015|N
67924|3563|OPTSTK|ADANIGREEN|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1660CE|2|0|0|0||E|N|N|N|P|N|||40|N
67925|3563|OPTSTK|ADANIGREEN|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|23910|46110|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1660PE|2|0|0|0||E|N|N|N|P|N|||35010|N
67926|3563|OPTSTK|ADANIGREEN|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1680CE|2|0|0|0||E|N|N|N|P|N|||40|N
67927|3563|OPTSTK|ADANIGREEN|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|24395|46605|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1680PE|2|0|0|0||E|N|N|N|P|N|||35500|N
67928|3563|OPTSTK|ADANIGREEN|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1700CE|2|0|0|0||E|N|N|N|P|N|||35|N
67929|3563|OPTSTK|ADANIGREEN|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|27895|50115|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1700PE|2|0|0|0||E|N|N|N|P|N|||39005|N
67940|3563|OPTSTK|ADANIGREEN|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1720CE|2|0|0|0||E|N|N|N|P|N|||5|N
67945|3563|OPTSTK|ADANIGREEN|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|29895|52115|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1720PE|2|0|0|0||E|N|N|N|P|N|||41005|N
67946|3563|OPTSTK|ADANIGREEN|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1760CE|2|0|0|0||E|N|N|N|P|N|||35|N
67947|3563|OPTSTK|ADANIGREEN|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|33890|56110|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1760PE|2|0|0|0||E|N|N|N|P|N|||45000|N
67948|3563|OPTSTK|ADANIGREEN|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1800CE|2|0|0|0||E|N|N|N|P|N|||35|N
67961|3563|OPTSTK|ADANIGREEN|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1464307200|0|0|0|0|0|37885|60105|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1800PE|2|0|0|0||E|N|N|N|P|N|||48995|N
67969|772|OPTSTK|DABUR|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|7185|11185|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT500PE|0|2|0|0||E|N|N|N|P|N|||9185|N
67970|772|OPTSTK|DABUR|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT510CE|0|2|0|0||E|N|N|N|P|N|||75|N
67989|772|OPTSTK|DABUR|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|8135|12135|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT510PE|0|2|0|0||E|N|N|N|P|N|||10135|N
67991|772|OPTSTK|DABUR|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT520CE|0|2|0|0||E|N|N|N|P|N|||50|N
67992|772|OPTSTK|DABUR|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|9100|13100|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT520PE|0|2|0|0||E|N|N|N|P|N|||11100|N
67995|772|OPTSTK|DABUR|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT530CE|0|2|0|0||E|N|N|N|P|N|||35|N
67996|772|OPTSTK|DABUR|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|10075|14075|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT530PE|0|2|0|0||E|N|N|N|P|N|||12075|N
67999|772|OPTSTK|DABUR|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT540CE|0|2|0|0||E|N|N|N|P|N|||25|N
68000|772|OPTSTK|DABUR|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|11050|15050|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT540PE|0|2|0|0||E|N|N|N|P|N|||13050|N
68006|772|OPTSTK|DABUR|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT560CE|0|2|0|0||E|N|N|N|P|N|||10|N
68007|772|OPTSTK|DABUR|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|13015|17015|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT560PE|0|2|0|0||E|N|N|N|P|N|||15015|N
68009|772|OPTSTK|DABUR|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DABUR26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5|N
68011|772|OPTSTK|DABUR|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|14985|18985|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT580PE|0|2|0|0||E|N|N|N|P|N|||16985|N
68012|772|OPTSTK|DABUR|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DABUR26OCT600CE|0|2|0|0||E|N|N|N|P|N|||5|N
68013|772|OPTSTK|DABUR|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1469750400|0|0|0|0|0|16960|20960|0|0|0|1471540571|1477526400|1477578600|15|1|            |DABUR26OCT600PE|0|2|0|0||E|N|N|N|P|N|||18960|N
68014|9599|OPTSTK|DELHIVERY|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|16640|22080|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP260CE|2|0|0|0||E|N|N|N|P|N|||19360|N
68015|9599|OPTSTK|DELHIVERY|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DELHIVERY26SEP260PE|2|0|0|0||E|N|N|N|P|N|||5|N
68016|9599|OPTSTK|DELHIVERY|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|15650|21090|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP270CE|2|0|0|0||E|N|N|N|P|N|||18370|N
68017|9599|OPTSTK|DELHIVERY|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DELHIVERY26SEP270PE|2|0|0|0||E|N|N|N|P|N|||5|N
68020|9599|OPTSTK|DELHIVERY|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|13670|19100|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP290CE|2|0|0|0||E|N|N|N|P|N|||16385|N
68021|9599|OPTSTK|DELHIVERY|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DELHIVERY26SEP290PE|2|0|0|0||E|N|N|N|P|N|||5|N
68022|9599|OPTSTK|DELHIVERY|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9235|14625|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP335CE|2|0|0|0||E|N|N|N|P|N|||11930|N
68023|9599|OPTSTK|DELHIVERY|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP335PE|2|0|0|0||E|N|N|N|P|N|||20|N
68024|9599|OPTSTK|DELHIVERY|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8270|13630|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP345CE|2|0|0|0||E|N|N|N|P|N|||10950|N
68025|9599|OPTSTK|DELHIVERY|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP345PE|2|0|0|0||E|N|N|N|P|N|||35|N
68026|9599|OPTSTK|DELHIVERY|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7330|12640|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP355CE|2|0|0|0||E|N|N|N|P|N|||9985|N
68027|9599|OPTSTK|DELHIVERY|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP355PE|2|0|0|0||E|N|N|N|P|N|||60|N
68028|9599|OPTSTK|DELHIVERY|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6425|11645|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP365CE|2|0|0|0||E|N|N|N|P|N|||9035|N
68029|9599|OPTSTK|DELHIVERY|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP365PE|2|0|0|0||E|N|N|N|P|N|||100|N
68030|9599|OPTSTK|DELHIVERY|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5550|10660|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP375CE|2|0|0|0||E|N|N|N|P|N|||8105|N
68031|9599|OPTSTK|DELHIVERY|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP375PE|2|0|0|0||E|N|N|N|P|N|||165|N
68032|9599|OPTSTK|DELHIVERY|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4725|9685|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP385CE|2|0|0|0||E|N|N|N|P|N|||7205|N
68033|9599|OPTSTK|DELHIVERY|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP385PE|2|0|0|0||E|N|N|N|P|N|||255|N
68034|9599|OPTSTK|DELHIVERY|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3960|8720|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP395CE|2|0|0|0||E|N|N|N|P|N|||6340|N
68035|9599|OPTSTK|DELHIVERY|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP395PE|2|0|0|0||E|N|N|N|P|N|||385|N
68036|9599|OPTSTK|DELHIVERY|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3265|7785|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP405CE|2|0|0|0||E|N|N|N|P|N|||5525|N
68037|9599|OPTSTK|DELHIVERY|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP405PE|2|0|0|0||E|N|N|N|P|N|||565|N
68038|9599|OPTSTK|DELHIVERY|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2640|6880|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP415CE|2|0|0|0||E|N|N|N|P|N|||4760|N
68039|9599|OPTSTK|DELHIVERY|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP415PE|2|0|0|0||E|N|N|N|P|N|||795|N
68040|9599|OPTSTK|DELHIVERY|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2055|6055|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP425CE|2|0|0|0||E|N|N|N|P|N|||4055|N
68041|9599|OPTSTK|DELHIVERY|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP425PE|2|0|0|0||E|N|N|N|P|N|||1080|N
68042|9599|OPTSTK|DELHIVERY|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1415|5415|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP435CE|2|0|0|0||E|N|N|N|P|N|||3415|N
68043|9599|OPTSTK|DELHIVERY|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP435PE|2|0|0|0||E|N|N|N|P|N|||1435|N
68044|9599|OPTSTK|DELHIVERY|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|845|4845|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP445CE|2|0|0|0||E|N|N|N|P|N|||2845|N
68045|9599|OPTSTK|DELHIVERY|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP445PE|2|0|0|0||E|N|N|N|P|N|||1270|N
68048|9599|OPTSTK|DELHIVERY|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP455CE|2|0|0|0||E|N|N|N|P|N|||1650|N
68049|9599|OPTSTK|DELHIVERY|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP455PE|2|0|0|0||E|N|N|N|P|N|||2345|N
68050|9599|OPTSTK|DELHIVERY|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP465CE|2|0|0|0||E|N|N|N|P|N|||1900|N
68051|9599|OPTSTK|DELHIVERY|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP465PE|2|0|0|0||E|N|N|N|P|N|||2900|N
68052|9599|OPTSTK|DELHIVERY|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP475CE|2|0|0|0||E|N|N|N|P|N|||1530|N
68053|9599|OPTSTK|DELHIVERY|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1520|5520|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP475PE|2|0|0|0||E|N|N|N|P|N|||3520|N
68054|9599|OPTSTK|DELHIVERY|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP485CE|2|0|0|0||E|N|N|N|P|N|||1215|N
68055|9599|OPTSTK|DELHIVERY|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2195|6195|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP485PE|2|0|0|0||E|N|N|N|P|N|||4195|N
68056|9599|OPTSTK|DELHIVERY|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP495CE|2|0|0|0||E|N|N|N|P|N|||955|N
68057|9599|OPTSTK|DELHIVERY|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2930|6930|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP495PE|2|0|0|0||E|N|N|N|P|N|||4930|N
68058|9599|OPTSTK|DELHIVERY|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP505CE|2|0|0|0||E|N|N|N|P|N|||740|N
68059|9599|OPTSTK|DELHIVERY|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3615|7805|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP505PE|2|0|0|0||E|N|N|N|P|N|||5710|N
68060|9599|OPTSTK|DELHIVERY|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP515CE|2|0|0|0||E|N|N|N|P|N|||570|N
68061|9599|OPTSTK|DELHIVERY|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4320|8740|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP515PE|2|0|0|0||E|N|N|N|P|N|||6530|N
68083|9599|OPTSTK|DELHIVERY|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP525CE|2|0|0|0||E|N|N|N|P|N|||435|N
68084|9599|OPTSTK|DELHIVERY|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5080|9700|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP525PE|2|0|0|0||E|N|N|N|P|N|||7390|N
68087|9599|OPTSTK|DELHIVERY|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP535CE|2|0|0|0||E|N|N|N|P|N|||325|N
68088|9599|OPTSTK|DELHIVERY|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5880|10670|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP535PE|2|0|0|0||E|N|N|N|P|N|||8275|N
68089|9599|OPTSTK|DELHIVERY|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP545CE|2|0|0|0||E|N|N|N|P|N|||245|N
68090|9599|OPTSTK|DELHIVERY|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6720|11650|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP545PE|2|0|0|0||E|N|N|N|P|N|||9185|N
68091|9599|OPTSTK|DELHIVERY|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP555CE|2|0|0|0||E|N|N|N|P|N|||180|N
68092|9599|OPTSTK|DELHIVERY|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7590|12640|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP555PE|2|0|0|0||E|N|N|N|P|N|||10115|N
68093|9599|OPTSTK|DELHIVERY|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP565CE|2|0|0|0||E|N|N|N|P|N|||130|N
68094|9599|OPTSTK|DELHIVERY|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8490|13630|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP565PE|2|0|0|0||E|N|N|N|P|N|||11060|N
68097|9599|OPTSTK|DELHIVERY|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP575CE|2|0|0|0||E|N|N|N|P|N|||95|N
68098|9599|OPTSTK|DELHIVERY|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9410|14620|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP575PE|2|0|0|0||E|N|N|N|P|N|||12015|N
68101|9599|OPTSTK|DELHIVERY|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP585CE|2|0|0|0||E|N|N|N|P|N|||70|N
68102|9599|OPTSTK|DELHIVERY|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10350|15620|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP585PE|2|0|0|0||E|N|N|N|P|N|||12985|N
68103|9599|OPTSTK|DELHIVERY|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP595CE|2|0|0|0||E|N|N|N|P|N|||50|N
68104|9599|OPTSTK|DELHIVERY|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|11300|16610|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP595PE|2|0|0|0||E|N|N|N|P|N|||13955|N
68105|9599|OPTSTK|DELHIVERY|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP605CE|2|0|0|0||E|N|N|N|P|N|||35|N
68106|9599|OPTSTK|DELHIVERY|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|12260|17610|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP605PE|2|0|0|0||E|N|N|N|P|N|||14935|N
68107|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|12835|18245|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT300CE|2|0|0|0||E|N|N|N|P|N|||15540|N
68108|9599|OPTSTK|DELHIVERY|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538872|1477526400|1477578600|15|1|            |DELHIVERY26OCT300PE|2|0|0|0||E|N|N|N|P|N|||15|N
68111|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10910|16270|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT320CE|2|0|0|0||E|N|N|N|P|N|||13590|N
68112|9599|OPTSTK|DELHIVERY|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT320PE|2|0|0|0||E|N|N|N|P|N|||40|N
68113|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9965|15285|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT330CE|2|0|0|0||E|N|N|N|P|N|||12625|N
68114|9599|OPTSTK|DELHIVERY|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT330PE|2|0|0|0||E|N|N|N|P|N|||65|N
68115|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9045|14305|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT340CE|2|0|0|0||E|N|N|N|P|N|||11675|N
68116|9599|OPTSTK|DELHIVERY|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT340PE|2|0|0|0||E|N|N|N|P|N|||105|N
68119|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8155|13335|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT350CE|2|0|0|0||E|N|N|N|P|N|||10745|N
68120|9599|OPTSTK|DELHIVERY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT350PE|2|0|0|0||E|N|N|N|P|N|||160|N
68121|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7290|12370|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT360CE|2|0|0|0||E|N|N|N|P|N|||9830|N
68122|9599|OPTSTK|DELHIVERY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT360PE|2|0|0|0||E|N|N|N|P|N|||235|N
68125|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6470|11420|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT370CE|2|0|0|0||E|N|N|N|P|N|||8945|N
68126|9599|OPTSTK|DELHIVERY|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT370PE|2|0|0|0||E|N|N|N|P|N|||340|N
68127|25049|OPTSTK|PREMIERENE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467244800|0|0|0|0|0|16650|30470|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG780CE|0|2|0|0||E|N|N|N|P|N|||23560|N
68128|25049|OPTSTK|PREMIERENE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |PREMIERENE26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
68129|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5695|10495|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT380CE|2|0|0|0||E|N|N|N|P|N|||8095|N
68130|9599|OPTSTK|DELHIVERY|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT380PE|2|0|0|0||E|N|N|N|P|N|||475|N
68131|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4970|9580|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT390CE|2|0|0|0||E|N|N|N|P|N|||7275|N
68132|9599|OPTSTK|DELHIVERY|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT390PE|2|0|0|0||E|N|N|N|P|N|||645|N
68137|10990|OPTSTK|RADICO|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1467244800|0|0|0|0|0|5|3065|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||360|N
68138|10990|OPTSTK|RADICO|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1467244800|0|0|0|0|0|10710|63720|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||37215|N
68139|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4295|8705|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT400CE|2|0|0|0||E|N|N|N|P|N|||6500|N
68140|9599|OPTSTK|DELHIVERY|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT400PE|2|0|0|0||E|N|N|N|P|N|||860|N
68141|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3690|7860|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT410CE|2|0|0|0||E|N|N|N|P|N|||5775|N
68142|9599|OPTSTK|DELHIVERY|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT410PE|2|0|0|0||E|N|N|N|P|N|||1120|N
68143|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3090|7090|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT420CE|2|0|0|0||E|N|N|N|P|N|||5090|N
68144|9599|OPTSTK|DELHIVERY|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT420PE|2|0|0|0||E|N|N|N|P|N|||1425|N
68145|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2460|6460|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT430CE|2|0|0|0||E|N|N|N|P|N|||4460|N
68146|9599|OPTSTK|DELHIVERY|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT430PE|2|0|0|0||E|N|N|N|P|N|||1785|N
68149|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1885|5885|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT440CE|2|0|0|0||E|N|N|N|P|N|||3885|N
68150|9599|OPTSTK|DELHIVERY|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT440PE|2|0|0|0||E|N|N|N|P|N|||2195|N
68151|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1360|5360|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT450CE|2|0|0|0||E|N|N|N|P|N|||3360|N
68152|9599|OPTSTK|DELHIVERY|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|660|4660|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT450PE|2|0|0|0||E|N|N|N|P|N|||2660|N
68153|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|890|4890|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT460CE|2|0|0|0||E|N|N|N|P|N|||2890|N
68154|9599|OPTSTK|DELHIVERY|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1175|5175|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT460PE|2|0|0|0||E|N|N|N|P|N|||3175|N
68159|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|465|4465|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT470CE|2|0|0|0||E|N|N|N|P|N|||2465|N
68160|9599|OPTSTK|DELHIVERY|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|1745|5745|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT470PE|2|0|0|0||E|N|N|N|P|N|||3745|N
68162|3363|OPTSTK|SUPREMEIND|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467244800|0|0|0|0|0|130350|170940|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||150645|N
68166|3363|OPTSTK|SUPREMEIND|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68167|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|95|4095|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT480CE|2|0|0|0||E|N|N|N|P|N|||2095|N
68169|9599|OPTSTK|DELHIVERY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|2360|6360|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT480PE|2|0|0|0||E|N|N|N|P|N|||4360|N
68172|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT490CE|2|0|0|0||E|N|N|N|P|N|||1765|N
68173|9599|OPTSTK|DELHIVERY|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3020|7020|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT490PE|2|0|0|0||E|N|N|N|P|N|||5020|N
68176|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT500CE|2|0|0|0||E|N|N|N|P|N|||1480|N
68179|9599|OPTSTK|DELHIVERY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|3725|7725|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT500PE|2|0|0|0||E|N|N|N|P|N|||5725|N
68190|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT510CE|2|0|0|0||E|N|N|N|P|N|||1240|N
68191|9599|OPTSTK|DELHIVERY|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|4470|8470|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT510PE|2|0|0|0||E|N|N|N|P|N|||6470|N
68200|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT520CE|2|0|0|0||E|N|N|N|P|N|||1025|N
68201|9599|OPTSTK|DELHIVERY|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5195|9295|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT520PE|2|0|0|0||E|N|N|N|P|N|||7245|N
68202|3518|OPTSTK|TORNTPHARM|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
68203|3518|OPTSTK|TORNTPHARM|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467244800|0|0|0|0|0|70895|113545|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||92220|N
68204|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT530CE|2|0|0|0||E|N|N|N|P|N|||845|N
68205|9599|OPTSTK|DELHIVERY|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5915|10195|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT530PE|2|0|0|0||E|N|N|N|P|N|||8055|N
68206|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT540CE|2|0|0|0||E|N|N|N|P|N|||695|N
68207|9599|OPTSTK|DELHIVERY|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|6670|11120|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT540PE|2|0|0|0||E|N|N|N|P|N|||8895|N
68210|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT550CE|2|0|0|0||E|N|N|N|P|N|||570|N
68211|9599|OPTSTK|DELHIVERY|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|7455|12055|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT550PE|2|0|0|0||E|N|N|N|P|N|||9755|N
68212|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT560CE|2|0|0|0||E|N|N|N|P|N|||460|N
68213|9599|OPTSTK|DELHIVERY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|8270|13000|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT560PE|2|0|0|0||E|N|N|N|P|N|||10635|N
68214|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT570CE|2|0|0|0||E|N|N|N|P|N|||375|N
68215|9599|OPTSTK|DELHIVERY|XX||1477578600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9110|13960|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT570PE|2|0|0|0||E|N|N|N|P|N|||11535|N
68216|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT580CE|2|0|0|0||E|N|N|N|P|N|||300|N
68219|9599|OPTSTK|DELHIVERY|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|9980|14920|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT580PE|2|0|0|0||E|N|N|N|P|N|||12450|N
68222|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT590CE|2|0|0|0||E|N|N|N|P|N|||240|N
68223|9599|OPTSTK|DELHIVERY|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|10865|15895|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT590PE|2|0|0|0||E|N|N|N|P|N|||13380|N
68226|9599|OPTSTK|DELHIVERY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT600CE|2|0|0|0||E|N|N|N|P|N|||195|N
68229|9599|OPTSTK|DELHIVERY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|11770|16870|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT600PE|2|0|0|0||E|N|N|N|P|N|||14320|N
68230|9599|OPTSTK|DELHIVERY|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT610CE|2|0|0|0||E|N|N|N|P|N|||155|N
68231|9599|OPTSTK|DELHIVERY|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|12690|17850|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT610PE|2|0|0|0||E|N|N|N|P|N|||15270|N
68238|15083|OPTSTK|ADANIPORTS|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|46715|66025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||56370|N
68241|15083|OPTSTK|ADANIPORTS|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
68242|15083|OPTSTK|ADANIPORTS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|38725|58035|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||48380|N
68244|9599|OPTSTK|DELHIVERY|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT620CE|2|0|0|0||E|N|N|N|P|N|||125|N
68245|9599|OPTSTK|DELHIVERY|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|13620|18830|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT620PE|2|0|0|0||E|N|N|N|P|N|||16225|N
68246|9599|OPTSTK|DELHIVERY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT640CE|2|0|0|0||E|N|N|N|P|N|||75|N
68248|15083|OPTSTK|ADANIPORTS|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68249|15083|OPTSTK|ADANIPORTS|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|30735|50045|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||40390|N
68250|15083|OPTSTK|ADANIPORTS|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
68251|9599|OPTSTK|DELHIVERY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|15515|20805|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT640PE|2|0|0|0||E|N|N|N|P|N|||18160|N
68255|15083|OPTSTK|ADANIPORTS|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|22745|42055|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||32400|N
68256|15083|OPTSTK|ADANIPORTS|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
68257|15083|OPTSTK|ADANIPORTS|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|14760|34060|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||24410|N
68258|15083|OPTSTK|ADANIPORTS|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
68259|15083|OPTSTK|ADANIPORTS|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|10815|30035|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||20425|N
68260|15083|OPTSTK|ADANIPORTS|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||50|N
68261|15083|OPTSTK|ADANIPORTS|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|7015|25945|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||16480|N
68262|15083|OPTSTK|ADANIPORTS|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||50|N
68263|15083|OPTSTK|ADANIPORTS|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|3115|21235|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||12175|N
68264|15083|OPTSTK|ADANIPORTS|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||80|N
68266|25907|OPTSTK|WAAREEENER|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1467244800|0|0|0|0|0|90955|131245|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||111100|N
68267|15083|OPTSTK|ADANIPORTS|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|920|17360|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||9140|N
68268|25907|OPTSTK|WAAREEENER|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467244800|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1467244800|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |WAAREEENER26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
68269|9599|OPTSTK|DELHIVERY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT660CE|2|0|0|0||E|N|N|N|P|N|||50|N
68292|15083|OPTSTK|ADANIPORTS|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||150|N
68293|15083|OPTSTK|ADANIPORTS|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|12100|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5245|N
68294|15083|OPTSTK|ADANIPORTS|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3300|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||495|N
68295|15083|OPTSTK|ADANIPORTS|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|7495|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||2370|N
68296|15083|OPTSTK|ADANIPORTS|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|6215|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||1680|N
68297|15083|OPTSTK|ADANIPORTS|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|4260|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||890|N
68298|15083|OPTSTK|ADANIPORTS|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|10550|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||4260|N
68299|15083|OPTSTK|ADANIPORTS|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||355|N
68300|15083|OPTSTK|ADANIPORTS|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|30|15490|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||7760|N
68301|15083|OPTSTK|ADANIPORTS|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||190|N
68302|15083|OPTSTK|ADANIPORTS|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|2730|20130|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||11430|N
68303|15083|OPTSTK|ADANIPORTS|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||110|N
68304|15083|OPTSTK|ADANIPORTS|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|6640|25130|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||15885|N
68305|15083|OPTSTK|ADANIPORTS|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||75|N
68306|15083|OPTSTK|ADANIPORTS|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|10085|29095|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||19590|N
68307|15083|OPTSTK|ADANIPORTS|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||65|N
68308|15083|OPTSTK|ADANIPORTS|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|13945|33165|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||23555|N
68309|15083|OPTSTK|ADANIPORTS|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
68310|15083|OPTSTK|ADANIPORTS|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|17895|37185|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||27540|N
68311|15083|OPTSTK|ADANIPORTS|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||35|N
68312|15083|OPTSTK|ADANIPORTS|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|23345|42655|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||33000|N
68313|15083|OPTSTK|ADANIPORTS|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
68314|15083|OPTSTK|ADANIPORTS|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|25870|45180|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||35525|N
68315|15083|OPTSTK|ADANIPORTS|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||20|N
68316|15083|OPTSTK|ADANIPORTS|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|29865|49175|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||39520|N
68317|9599|OPTSTK|DELHIVERY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1469750400|0|0|0|0|0|17435|22775|0|0|0|1471540571|1477526400|1477578600|15|1|            |DELHIVERY26OCT660PE|2|0|0|0||E|N|N|N|P|N|||20105|N
68319|15083|OPTSTK|ADANIPORTS|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
68320|15083|OPTSTK|ADANIPORTS|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|33860|53170|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||43515|N
68323|15083|OPTSTK|ADANIPORTS|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||30|N
68324|15083|OPTSTK|ADANIPORTS|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|37855|57165|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||47510|N
68325|15083|OPTSTK|ADANIPORTS|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
68326|15083|OPTSTK|ADANIPORTS|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|45845|65155|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||55500|N
68327|15083|OPTSTK|ADANIPORTS|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
68328|15083|OPTSTK|ADANIPORTS|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|53840|73150|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||63495|N
68329|15083|OPTSTK|ADANIPORTS|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
68330|15083|OPTSTK|ADANIPORTS|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|61830|81140|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||71485|N
68331|15083|OPTSTK|ADANIPORTS|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
68332|15083|OPTSTK|ADANIPORTS|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|69820|89130|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||79475|N
68333|15083|OPTSTK|ADANIPORTS|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
68334|15083|OPTSTK|ADANIPORTS|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1464307200|0|0|0|0|0|77810|97120|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||87465|N
68338|10940|OPTSTK|DIVISLAB|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|252450|333060|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||292755|N
68339|10940|OPTSTK|DIVISLAB|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DIVISLAB26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
68340|10940|OPTSTK|DIVISLAB|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|232590|313200|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||272895|N
68341|10940|OPTSTK|DIVISLAB|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DIVISLAB26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68342|10940|OPTSTK|DIVISLAB|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|212740|293340|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||253040|N
68343|10940|OPTSTK|DIVISLAB|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68344|10940|OPTSTK|DIVISLAB|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|192915|273465|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||233190|N
68345|10940|OPTSTK|DIVISLAB|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||20|N
68346|10940|OPTSTK|DIVISLAB|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|173140|253590|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||213365|N
68347|10940|OPTSTK|DIVISLAB|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||55|N
68348|10940|OPTSTK|DIVISLAB|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|153490|233700|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||193595|N
68349|10940|OPTSTK|DIVISLAB|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||150|N
68351|10940|OPTSTK|DIVISLAB|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|134090|213790|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||173940|N
68352|10940|OPTSTK|DIVISLAB|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||355|N
68354|10940|OPTSTK|DIVISLAB|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|115120|193890|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||154505|N
68355|10940|OPTSTK|DIVISLAB|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||780|N
68358|10940|OPTSTK|DIVISLAB|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|94560|171750|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||133155|N
68360|10940|OPTSTK|DIVISLAB|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||1575|N
68362|10940|OPTSTK|DIVISLAB|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|79580|154340|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||116960|N
68370|10940|OPTSTK|DIVISLAB|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|25|5885|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||2955|N
68371|10940|OPTSTK|DIVISLAB|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|63670|134950|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||99310|N
68372|10940|OPTSTK|DIVISLAB|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|500|9840|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||5170|N
68373|10940|OPTSTK|DIVISLAB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|44195|110885|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||77540|N
68374|10940|OPTSTK|DIVISLAB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|11910|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||4945|N
68375|10940|OPTSTK|DIVISLAB|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|37130|98150|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||67640|N
68376|10940|OPTSTK|DIVISLAB|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|17100|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||7300|N
68377|10940|OPTSTK|DIVISLAB|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|18890|73360|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||46125|N
68378|10940|OPTSTK|DIVISLAB|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|25415|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||12340|N
68379|10940|OPTSTK|DIVISLAB|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|8220|55580|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||31900|N
68380|10940|OPTSTK|DIVISLAB|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2365|35635|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||19000|N
68381|10940|OPTSTK|DIVISLAB|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1275|41315|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||21295|N
68382|10940|OPTSTK|DIVISLAB|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|8705|49295|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||29000|N
68383|10940|OPTSTK|DIVISLAB|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|7675|40565|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||24120|N
68386|10940|OPTSTK|DIVISLAB|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|25280|73010|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||49145|N
68387|10940|OPTSTK|DIVISLAB|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|4460|30720|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||17590|N
68388|10940|OPTSTK|DIVISLAB|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|35295|89655|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||62475|N
68389|10940|OPTSTK|DIVISLAB|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2360|22730|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||12545|N
68390|26009|FUTIDX|BANKNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|20|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5201260|6357060|0|0|0|1471538872|0|0|15|1|            |BANKNIFTY26SEPFUT|0|0|0|0||E|N|N|N|C|N|||5779160|N
68391|26037|FUTIDX|FINNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|10|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2366140|2891940|0|0|0|1471540504|0|0|15|1|            |FINNIFTY26SEPFUT|0|0|0|0||E|N|N|N|C|N|||2629040|N
68392|10940|OPTSTK|DIVISLAB|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|47165|107425|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||77295|N
68393|10940|OPTSTK|DIVISLAB|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1625|19375|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||10500|N
68394|10940|OPTSTK|DIVISLAB|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|53740|116620|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||85180|N
68395|10940|OPTSTK|DIVISLAB|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1065|16415|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||8740|N
68396|10940|OPTSTK|DIVISLAB|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|60715|125985|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||93350|N
68397|10940|OPTSTK|DIVISLAB|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|100|9640|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||4870|N
68398|10940|OPTSTK|DIVISLAB|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|83730|154810|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||119270|N
68399|10940|OPTSTK|DIVISLAB|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|4370|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||2065|N
68400|10940|OPTSTK|DIVISLAB|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|118185|194195|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||156190|N
68401|10940|OPTSTK|DIVISLAB|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||1305|N
68402|10940|OPTSTK|DIVISLAB|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|136525|214055|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||175290|N
68403|10940|OPTSTK|DIVISLAB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|304495|385105|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||344800|N
68404|10940|OPTSTK|DIVISLAB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DIVISLAB26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68405|10940|OPTSTK|DIVISLAB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|264975|345565|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||305270|N
68406|26074|FUTIDX|MIDCPNIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1344560|1643350|0|0|0|1471538872|0|0|15|1|            |MIDCPNIFTY26SEPFUT|0|0|0|0||E|N|N|N|C|N|||1493955|N
68407|26000|FUTIDX|NIFTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|10|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2192400|2679580|0|0|0|1471538872|0|0|15|1|            |NIFTY26SEPFUT|0|0|0|0||E|N|N|N|C|N|||2435990|N
68410|10940|OPTSTK|DIVISLAB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
68412|26013|FUTIDX|NIFTYNXT50|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|20|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6734520|8231080|0|0|0|1471540508|0|0|15|1|            |NIFTYNXT5026SEPFUT|0|0|0|0||E|N|N|N|C|N|||7482800|N
68413|13061|FUTSTK|360ONE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|105630|129090|0|0|0|1471539032|0|0|15|1|            |360ONE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||117360|N
68414|13|FUTSTK|ABB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|685650|837950|0|0|0|1471539032|0|0|15|1|            |ABB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||761800|N
68415|21614|FUTSTK|ABCAPITAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|36430|44520|0|0|0|1471539032|0|0|15|1|            |ABCAPITAL26SEPFUT|2|0|0|0||E|N|N|N|P|N|||40475|N
68416|10217|FUTSTK|ADANIENSOL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|10|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|144760|176920|0|0|0|1471539032|0|0|15|1|            |ADANIENSOL26SEPFUT|2|0|0|0||E|N|N|N|P|N|||160840|N
68417|25|FUTSTK|ADANIENT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|10|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|272550|333110|0|0|0|1471539032|0|0|15|1|            |ADANIENT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||302830|N
68418|3563|FUTSTK|ADANIGREEN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|10|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|118980|145420|0|0|0|1471539032|0|0|15|1|            |ADANIGREEN26SEPFUT|2|0|0|0||E|N|N|N|P|N|||132200|N
68419|15083|FUTSTK|ADANIPORTS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|152850|186810|0|0|0|1471539032|0|0|15|1|            |ADANIPORTS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||169830|N
68420|17388|FUTSTK|ADANIPOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|18678|22828|0|0|0|1471539032|0|0|15|1|            |ADANIPOWER26SEPFUT|0|0|0|0||E|N|N|N|P|N|||20753|N
68421|11703|FUTSTK|ALKEM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|495250|605250|0|0|0|1471539032|0|0|15|1|            |ALKEM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||550250|N
68422|1185|FUTSTK|AMBER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|664600|812200|0|0|0|1471539032|0|0|15|1|            |AMBER26SEPFUT|2|0|0|0||E|N|N|N|P|N|||738400|N
68423|1270|FUTSTK|AMBUJACEM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|37340|45630|0|0|0|1471539032|0|0|15|1|            |AMBUJACEM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||41485|N
68424|324|FUTSTK|ANGELONE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|26270|32100|0|0|0|1471539032|0|0|15|1|            |ANGELONE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||29185|N
68425|25780|FUTSTK|APLAPOLLO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|191520|234080|0|0|0|1471539032|0|0|15|1|            |APLAPOLLO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||212800|N
68426|157|FUTSTK|APOLLOHOSP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|799350|976950|0|0|0|1471539032|0|0|15|1|            |APOLLOHOSP26SEPFUT|0|2|0|0||E|N|N|N|P|N|||888150|N
68427|212|FUTSTK|ASHOKLEY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|15974|19524|0|0|0|1471539032|0|0|15|1|            |ASHOKLEY26SEPFUT|0|2|0|0||E|N|N|N|P|N|||17749|N
68428|236|FUTSTK|ASIANPAINT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|237870|290710|0|0|0|1471539032|0|0|15|1|            |ASIANPAINT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||264290|N
68429|14418|FUTSTK|ASTRAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|136340|166620|0|0|0|1471539032|0|0|15|1|            |ASTRAL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||151480|N
68431|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|225555|306025|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||265790|N
68432|21238|FUTSTK|AUBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|10|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|97390|119030|0|0|0|1471539032|0|0|15|1|            |AUBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||108210|N
68433|275|FUTSTK|AUROPHARMA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|148660|181680|0|0|0|1471539032|0|0|15|1|            |AUROPHARMA26SEPFUT|0|0|0|0||E|N|N|N|P|N|||165170|N
68434|5900|FUTSTK|AXISBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|113090|138210|0|0|0|1471539032|0|0|15|1|            |AXISBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||125650|N
68435|16669|FUTSTK|BAJAJ-AUTO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|100|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1052400|1286200|0|0|0|1471539032|0|0|15|1|            |BAJAJ-AUTO26SEPFUT|0|0|0|0||E|N|N|N|P|N|||1169300|N
68436|16675|FUTSTK|BAJAJFINSV|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|182250|222730|0|0|0|1471539032|0|0|15|1|            |BAJAJFINSV26SEPFUT|0|2|0|0||E|N|N|N|P|N|||202490|N
68437|305|FUTSTK|BAJAJHLDNG|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|100|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1017000|1242800|0|0|0|1471539032|0|0|15|1|            |BAJAJHLDNG26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1129900|N
68441|10940|OPTSTK|DIVISLAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||65|N
68442|317|FUTSTK|BAJFINANCE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|10|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|99060|121060|0|0|0|1471539032|0|0|15|1|            |BAJFINANCE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||110060|N
68443|2263|FUTSTK|BANDHANBNK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|15452|18886|0|0|0|1471540502|0|0|15|1|            |BANDHANBNK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||17169|N
68444|4668|FUTSTK|BANKBARODA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|22117|27031|0|0|0|1471539032|0|0|15|1|            |BANKBARODA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||24574|N
68445|4745|FUTSTK|BANKINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|12912|15782|0|0|0|1471539032|0|0|15|1|            |BANKINDIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||14347|N
68446|2144|FUTSTK|BDL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|125210|153030|0|0|0|1471539032|0|0|15|1|            |BDL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||139120|N
68447|383|FUTSTK|BEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|37430|45740|0|0|0|1471539032|0|0|15|1|            |BEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||41585|N
68448|422|FUTSTK|BHARATFORG|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|189270|231310|0|0|0|1471539032|0|0|15|1|            |BHARATFORG26SEPFUT|0|2|0|0||E|N|N|N|P|N|||210290|N
68449|10604|FUTSTK|BHARTIARTL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|175980|215080|0|0|0|1471539032|0|0|15|1|            |BHARTIARTL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||195530|N
68450|438|FUTSTK|BHEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|38510|47060|0|0|0|1471539032|0|0|15|1|            |BHEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||42785|N
68451|11373|FUTSTK|BIOCON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|38015|46455|0|0|0|1471539032|0|0|15|1|            |BIOCON26SEPFUT|0|2|0|0||E|N|N|N|P|N|||42235|N
68452|8311|FUTSTK|BLUESTARCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|133700|163400|0|0|0|1471539032|0|0|15|1|            |BLUESTARCO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||148550|N
68453|2181|FUTSTK|BOSCHLTD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4411500|5391500|0|0|0|1471539032|0|0|15|1|            |BOSCHLTD26SEPFUT|0|2|0|0||E|N|N|N|P|N|||4901500|N
68454|526|FUTSTK|BPCL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|28240|34510|0|0|0|1471539032|0|0|15|1|            |BPCL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||31375|N
68455|547|FUTSTK|BRITANNIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|496950|607350|0|0|0|1471539032|0|0|15|1|            |BRITANNIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||552150|N
68456|19585|FUTSTK|BSE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|300060|366740|0|0|0|1471539032|0|0|15|1|            |BSE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||333400|N
68457|342|FUTSTK|CAMS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|68785|84065|0|0|0|1471539032|0|0|15|1|            |CAMS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||76425|N
68458|10794|FUTSTK|CANBK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|11693|14291|0|0|0|1471539032|0|0|15|1|            |CANBK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||12992|N
68459|21174|FUTSTK|CDSL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|121590|148590|0|0|0|1471539032|0|0|15|1|            |CDSL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||135090|N
68460|760|FUTSTK|CGPOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|80575|98475|0|0|0|1471539032|0|0|15|1|            |CGPOWER26SEPFUT|0|2|0|0||E|N|N|N|P|N|||89525|N
68461|685|FUTSTK|CHOLAFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|169780|207500|0|0|0|1471539032|0|0|15|1|            |CHOLAFIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||188640|N
68462|694|FUTSTK|CIPLA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|129510|158270|0|0|0|1471539032|0|0|15|1|            |CIPLA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||143890|N
68463|20374|FUTSTK|COALINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|36495|44605|0|0|0|1471539032|0|0|15|1|            |COALINDIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||40550|N
68464|21508|FUTSTK|COCHINSHIP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|135130|165150|0|0|0|1471539032|0|0|15|1|            |COCHINSHIP26SEPFUT|0|2|0|0||E|N|N|N|P|N|||150140|N
68465|11543|FUTSTK|COFORGE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|10|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|160710|196410|0|0|0|1471539032|0|0|15|1|            |COFORGE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||178560|N
68466|15141|FUTSTK|COLPAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|172630|210990|0|0|0|1471539032|0|0|15|1|            |COLPAL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||191810|N
68467|4749|FUTSTK|CONCOR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|47095|57555|0|0|0|1471539032|0|0|15|1|            |CONCOR26SEPFUT|0|2|0|0||E|N|N|N|P|N|||52325|N
68468|17094|FUTSTK|CROMPTON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|22185|27115|0|0|0|1471539032|0|0|15|1|            |CROMPTON26SEPFUT|0|2|0|0||E|N|N|N|P|N|||24650|N
68469|1901|FUTSTK|CUMMINSIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|50|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|488150|596550|0|0|0|1471539032|0|0|15|1|            |CUMMINSIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||542350|N
68470|772|FUTSTK|DABUR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|36500|44610|0|0|0|1471539032|0|0|15|1|            |DABUR26SEPFUT|0|2|0|0||E|N|N|N|P|N|||40555|N
68471|9599|FUTSTK|DELHIVERY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|40850|49920|0|0|0|1471539032|0|0|15|1|            |DELHIVERY26SEPFUT|2|0|0|0||E|N|N|N|P|N|||45385|N
68472|10940|FUTSTK|DIVISLAB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|776750|949350|0|0|0|1471539032|0|0|15|1|            |DIVISLAB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||863050|N
68473|21690|FUTSTK|DIXON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1267400|1549000|0|0|0|1471539032|0|0|15|1|            |DIXON26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1408200|N
68474|14732|FUTSTK|DLF|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|60625|74095|0|0|0|1471539032|0|0|15|1|            |DLF26SEPFUT|0|2|0|0||E|N|N|N|P|N|||67360|N
68475|19913|FUTSTK|DMART|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|358550|438210|0|0|0|1471539032|0|0|15|1|            |DMART26SEPFUT|2|0|0|0||E|N|N|N|P|N|||398380|N
68476|881|FUTSTK|DRREDDY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|105930|129470|0|0|0|1471539032|0|0|15|1|            |DRREDDY26SEPFUT|0|2|0|0||E|N|N|N|P|N|||117700|N
68477|910|FUTSTK|EICHERMOT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|50|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|729750|891850|0|0|0|1471539032|0|0|15|1|            |EICHERMOT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||810800|N
68478|5097|FUTSTK|ETERNAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|28650|35010|0|0|0|1471539032|0|0|15|1|            |ETERNAL26SEPFUT|0|0|0|0||E|N|N|N|P|N|||31830|N
68479|1023|FUTSTK|FEDERALBNK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|32490|39705|0|0|0|1471539032|0|0|15|1|            |FEDERALBNK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||36095|N
68480|11573|FUTSTK|FORCEMOT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|100|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|1641100|2005700|0|0|0|1471539032|0|0|15|1|            |FORCEMOT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1823400|N
68481|14592|FUTSTK|FORTIS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|83270|101770|0|0|0|1471539032|0|0|15|1|            |FORTIS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||92520|N
68482|4717|FUTSTK|GAIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|15517|18965|0|0|0|1471539032|0|0|15|1|            |GAIL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||17241|N
68483|7406|FUTSTK|GLENMARK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|209480|256020|0|0|0|1471539032|0|0|15|1|            |GLENMARK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||232750|N
68484|13528|FUTSTK|GMRAIRPORT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|9220|11268|0|0|0|1471539032|0|0|15|1|            |GMRAIRPORT26SEPFUT|2|0|0|0||E|N|N|N|P|N|||10244|N
68485|1181|FUTSTK|GODFRYPHLP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|189870|232050|0|0|0|1471539032|0|0|15|1|            |GODFRYPHLP26SEPFUT|0|2|0|0||E|N|N|N|P|N|||210960|N
68486|10099|FUTSTK|GODREJCP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|84690|103510|0|0|0|1471539032|0|0|15|1|            |GODREJCP26SEPFUT|0|2|0|0||E|N|N|N|P|N|||94100|N
68487|17875|FUTSTK|GODREJPROP|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|182380|222900|0|0|0|1471539032|0|0|15|1|            |GODREJPROP26SEPFUT|0|2|0|0||E|N|N|N|P|N|||202640|N
68488|1232|FUTSTK|GRASIM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|296010|361770|0|0|0|1471539032|0|0|15|1|            |GRASIM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||328890|N
68489|16783|FUTSTK|GVT&D|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|380560|465120|0|0|0|1471539032|0|0|15|1|            |GVT&D26SEPFUT|0|2|0|0||E|N|N|N|P|N|||422840|N
68490|2303|FUTSTK|HAL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|460860|563260|0|0|0|1471539032|0|0|15|1|            |HAL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||512060|N
68491|9819|FUTSTK|HAVELLS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|116880|142840|0|0|0|1471539032|0|0|15|1|            |HAVELLS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||129860|N
68492|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|205960|286250|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||246105|N
68493|10940|OPTSTK|DIVISLAB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||150|N
68494|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|186525|266485|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||226505|N
68495|10940|OPTSTK|DIVISLAB|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||320|N
68496|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|167355|246745|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||207050|N
68497|10940|OPTSTK|DIVISLAB|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||640|N
68498|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|148580|227080|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||187830|N
68499|10940|OPTSTK|DIVISLAB|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||1190|N
68500|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|130390|207540|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||168965|N
68501|10940|OPTSTK|DIVISLAB|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||2090|N
68502|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|112960|188210|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||150585|N
68503|10940|OPTSTK|DIVISLAB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|795|6165|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||3480|N
68504|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|96515|169215|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||132865|N
68505|10940|OPTSTK|DIVISLAB|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1570|9490|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||5530|N
68506|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|81240|150710|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||115975|N
68507|10940|OPTSTK|DIVISLAB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2830|13980|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||8405|N
68510|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|67305|132855|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||100080|N
68511|10940|OPTSTK|DIVISLAB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|4745|19815|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||12280|N
68520|7229|FUTSTK|HCLTECH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|117840|144020|0|0|0|1471539032|0|0|15|1|            |HCLTECH26SEPFUT|0|2|0|0||E|N|N|N|P|N|||130930|N
68521|4244|FUTSTK|HDFCAMC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|227540|278100|0|0|0|1471539032|0|0|15|1|            |HDFCAMC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||252820|N
68530|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|54855|115865|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||85360|N
68531|10940|OPTSTK|DIVISLAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|7525|27135|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||17330|N
68534|1333|FUTSTK|HDFCBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|65580|80150|0|0|0|1471539032|0|0|15|1|            |HDFCBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||72865|N
68535|467|FUTSTK|HDFCLIFE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|48840|59690|0|0|0|1471539032|0|0|15|1|            |HDFCLIFE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||54265|N
68536|1348|FUTSTK|HEROMOTOCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|50|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|518550|633750|0|0|0|1471539032|0|0|15|1|            |HEROMOTOCO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||576150|N
68537|1363|FUTSTK|HINDALCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|94255|115195|0|0|0|1471539032|0|0|15|1|            |HINDALCO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||104725|N
68538|1406|FUTSTK|HINDPETRO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|33315|40715|0|0|0|1471539032|0|0|15|1|            |HINDPETRO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||37015|N
68539|1394|FUTSTK|HINDUNILVR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|10|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|184870|225950|0|0|0|1471539032|0|0|15|1|            |HINDUNILVR26SEPFUT|0|2|0|0||E|N|N|N|P|N|||205410|N
68540|1424|FUTSTK|HINDZINC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|50635|61885|0|0|0|1471539032|0|0|15|1|            |HINDZINC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||56260|N
68541|25844|FUTSTK|HYUNDAI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|197960|241940|0|0|0|1471539032|0|0|15|1|            |HYUNDAI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||219950|N
68542|4963|FUTSTK|ICICIBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|10|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|128190|156670|0|0|0|1471539032|0|0|15|1|            |ICICIBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||142430|N
68543|21770|FUTSTK|ICICIGI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|10|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|147690|180490|0|0|0|1471539032|0|0|15|1|            |ICICIGI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||164090|N
68544|18652|FUTSTK|ICICIPRULI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|45375|55455|0|0|0|1471539032|0|0|15|1|            |ICICIPRULI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||50415|N
68545|14366|FUTSTK|IDEA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1283|1569|0|0|0|1471539032|0|0|15|1|            |IDEA26SEPFUT|2|0|0|0||E|N|N|N|P|N|||1426|N
68546|11184|FUTSTK|IDFCFIRSTB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|7703|9415|0|0|0|1471539032|0|0|15|1|            |IDFCFIRSTB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||8559|N
68547|220|FUTSTK|IEX|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|11205|13695|0|0|0|1471539032|0|0|15|1|            |IEX26SEPFUT|0|2|0|0||E|N|N|N|P|N|||12450|N
68548|1512|FUTSTK|INDHOTEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|65130|79600|0|0|0|1471539032|0|0|15|1|            |INDHOTEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||72365|N
68549|14309|FUTSTK|INDIANB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|79505|97165|0|0|0|1471539032|0|0|15|1|            |INDIANB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||88335|N
68550|11195|FUTSTK|INDIGO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|50|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|472700|577700|0|0|0|1471539032|0|0|15|1|            |INDIGO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||525200|N
68551|5258|FUTSTK|INDUSINDBK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|10|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|91900|112320|0|0|0|1471539032|0|0|15|1|            |INDUSINDBK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||102110|N
68552|29135|FUTSTK|INDUSTOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|33935|41475|0|0|0|1471539032|0|0|15|1|            |INDUSTOWER26SEPFUT|0|2|0|0||E|N|N|N|P|N|||37705|N
68553|1594|FUTSTK|INFY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|101270|123770|0|0|0|1471539032|0|0|15|1|            |INFY26SEPFUT|0|2|0|0||E|N|N|N|P|N|||112520|N
68554|7852|FUTSTK|INOXWIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|6789|8297|0|0|0|1471539032|0|0|15|1|            |INOXWIND26SEPFUT|0|0|1|0||E|N|N|N|P|N|||7543|N
68555|1624|FUTSTK|IOC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|12475|15247|0|0|0|1471539032|0|0|15|1|            |IOC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||13861|N
68556|20261|FUTSTK|IREDA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|10032|12262|0|0|0|1471539032|0|0|15|1|            |IREDA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||11147|N
68557|2029|FUTSTK|IRFC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|7712|9426|0|0|0|1471539032|0|0|15|1|            |IRFC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||8569|N
68558|1660|FUTSTK|ITC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|24545|29995|0|0|0|1471539032|0|0|15|1|            |ITC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||27270|N
68559|6733|FUTSTK|JINDALSTEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|99850|122030|0|0|0|1471539032|0|0|15|1|            |JINDALSTEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||110940|N
68560|18143|FUTSTK|JIOFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|22230|27170|0|0|0|1471539032|0|0|15|1|            |JIOFIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||24700|N
68563|17869|FUTSTK|JSWENERGY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|49855|60925|0|0|0|1471539032|0|0|15|1|            |JSWENERGY26SEPFUT|0|2|0|0||E|N|N|N|P|N|||55390|N
68564|11723|FUTSTK|JSWSTEEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|10|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|115120|140700|0|0|0|1471539032|0|0|15|1|            |JSWSTEEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||127910|N
68565|18096|FUTSTK|JUBLFOOD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|44435|54305|0|0|0|1471539032|0|0|15|1|            |JUBLFOOD26SEPFUT|0|2|0|0||E|N|N|N|P|N|||49370|N
68566|2955|FUTSTK|KALYANKJIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|54540|66655|0|0|0|1471539032|0|0|15|1|            |KALYANKJIL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||60595|N
68567|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|43895|99835|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||71865|N
68568|10940|OPTSTK|DIVISLAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|11265|35945|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||23605|N
68577|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|34515|85035|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||59775|N
68578|10940|OPTSTK|DIVISLAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|16230|46340|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||31285|N
68579|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|26630|71540|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||49085|N
68580|10940|OPTSTK|DIVISLAB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|22505|58225|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||40365|N
68583|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|20160|59430|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||39795|N
68584|10940|OPTSTK|DIVISLAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|30165|71515|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||50840|N
68587|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|14950|48750|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||31850|N
68588|10940|OPTSTK|DIVISLAB|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|39260|86080|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||62670|N
68595|12092|FUTSTK|KAYNES|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|327960|400840|0|0|0|1471539032|0|0|15|1|            |KAYNES26SEPFUT|2|0|0|0||E|N|N|N|P|N|||364400|N
68596|13310|FUTSTK|KEI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|516180|630880|0|0|0|1471539032|0|0|15|1|            |KEI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||573530|N
68597|17388|OPTSTK|ADANIPOWER|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3686|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG190CE|0|0|0|0||E|N|N|N|P|N|||1686|N
68598|17388|OPTSTK|ADANIPOWER|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2027|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG190PE|0|0|0|0||E|N|N|N|P|N|||27|N
68599|17388|OPTSTK|ADANIPOWER|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2779|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG200CE|0|0|0|0||E|N|N|N|P|N|||779|N
68600|17388|OPTSTK|ADANIPOWER|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2120|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG200PE|0|0|0|0||E|N|N|N|P|N|||120|N
68601|17388|OPTSTK|ADANIPOWER|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2455|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG205CE|0|0|0|0||E|N|N|N|P|N|||455|N
68602|17388|OPTSTK|ADANIPOWER|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2272|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG205PE|0|0|0|0||E|N|N|N|P|N|||272|N
68603|17388|OPTSTK|ADANIPOWER|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2221|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG210CE|0|0|0|0||E|N|N|N|P|N|||221|N
68604|17388|OPTSTK|ADANIPOWER|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2546|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG210PE|0|0|0|0||E|N|N|N|P|N|||546|N
68605|17388|OPTSTK|ADANIPOWER|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2105|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG215CE|0|0|0|0||E|N|N|N|P|N|||105|N
68606|13359|FUTSTK|KFINTECH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|84510|103285|0|0|0|1471539032|0|0|15|1|            |KFINTECH26SEPFUT|0|2|0|0||E|N|N|N|P|N|||93895|N
68607|17388|OPTSTK|ADANIPOWER|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2951|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG215PE|0|0|0|0||E|N|N|N|P|N|||951|N
68608|17388|OPTSTK|ADANIPOWER|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2057|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG220CE|0|0|0|0||E|N|N|N|P|N|||57|N
68609|17388|OPTSTK|ADANIPOWER|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3376|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG220PE|0|0|0|0||E|N|N|N|P|N|||1376|N
68610|1922|FUTSTK|KOTAKBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|35210|43030|0|0|0|1471539032|0|0|15|1|            |KOTAKBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||39120|N
68611|9683|FUTSTK|KPITTECH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|53955|65945|0|0|0|1471539032|0|0|15|1|            |KPITTECH26SEPFUT|0|2|0|0||E|N|N|N|P|N|||59950|N
68612|19234|FUTSTK|LAURUSLABS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|10|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|163300|199580|0|0|0|1471539032|0|0|15|1|            |LAURUSLABS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||181440|N
68613|1997|FUTSTK|LICHSGFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|44525|54415|0|0|0|1471539032|0|0|15|1|            |LICHSGFIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||49470|N
68614|9480|FUTSTK|LICI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|37120|45360|0|0|0|1471539032|0|0|15|1|            |LICI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||41240|N
68615|17388|OPTSTK|ADANIPOWER|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2031|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG225CE|0|0|0|0||E|N|N|N|P|N|||31|N
68616|17388|OPTSTK|ADANIPOWER|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|3830|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG225PE|0|0|0|0||E|N|N|N|P|N|||1830|N
68617|17388|OPTSTK|ADANIPOWER|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2019|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG230CE|0|0|0|0||E|N|N|N|P|N|||19|N
68618|17388|OPTSTK|ADANIPOWER|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|355|4355|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG230PE|0|0|0|0||E|N|N|N|P|N|||2355|N
68619|3220|FUTSTK|LODHA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|106950|130710|0|0|0|1471539032|0|0|15|1|            |LODHA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||118830|N
68620|11483|FUTSTK|LT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|368450|450310|0|0|0|1471539032|0|0|15|1|            |LT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||409380|N
68621|17388|OPTSTK|ADANIPOWER|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG235CE|0|0|0|0||E|N|N|N|P|N|||12|N
68622|17388|OPTSTK|ADANIPOWER|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|928|4928|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG235PE|0|0|0|0||E|N|N|N|P|N|||2928|N
68623|17388|OPTSTK|ADANIPOWER|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG240CE|0|0|0|0||E|N|N|N|P|N|||10|N
68624|17388|OPTSTK|ADANIPOWER|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1350|5350|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG240PE|0|0|0|0||E|N|N|N|P|N|||3350|N
68625|17388|OPTSTK|ADANIPOWER|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG245CE|0|0|0|0||E|N|N|N|P|N|||5|N
68626|17388|OPTSTK|ADANIPOWER|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1916|5916|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG245PE|0|0|0|0||E|N|N|N|P|N|||3916|N
68627|17388|OPTSTK|ADANIPOWER|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG250CE|0|0|0|0||E|N|N|N|P|N|||6|N
68628|17388|OPTSTK|ADANIPOWER|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|2352|6352|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG250PE|0|0|0|0||E|N|N|N|P|N|||4352|N
68629|17388|OPTSTK|ADANIPOWER|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPOWER26AUG255CE|0|0|0|0||E|N|N|N|P|N|||7|N
68630|17388|OPTSTK|ADANIPOWER|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|2846|6846|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG255PE|0|0|0|0||E|N|N|N|P|N|||4846|N
68631|17388|OPTSTK|ADANIPOWER|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG260CE|0|0|0|0||E|N|N|N|P|N|||5|N
68632|17388|OPTSTK|ADANIPOWER|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|3412|7412|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG260PE|0|0|0|0||E|N|N|N|P|N|||5412|N
68633|17388|OPTSTK|ADANIPOWER|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPOWER26AUG265CE|0|0|0|0||E|N|N|N|P|N|||1|N
68634|17388|OPTSTK|ADANIPOWER|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|3911|7911|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG265PE|0|0|0|0||E|N|N|N|P|N|||5911|N
68635|17388|OPTSTK|ADANIPOWER|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPOWER26AUG270CE|0|0|0|0||E|N|N|N|P|N|||1|N
68636|17388|OPTSTK|ADANIPOWER|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|4411|8411|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG270PE|0|0|0|0||E|N|N|N|P|N|||6411|N
68639|17388|OPTSTK|ADANIPOWER|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPOWER26AUG280CE|0|0|0|0||E|N|N|N|P|N|||1|N
68640|17388|OPTSTK|ADANIPOWER|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|5410|9410|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG280PE|0|0|0|0||E|N|N|N|P|N|||7410|N
68643|24948|FUTSTK|LTF|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|29340|35860|0|0|0|1471539032|0|0|15|1|            |LTF26SEPFUT|0|2|0|0||E|N|N|N|P|N|||32600|N
68644|17818|FUTSTK|LTM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|412360|503980|0|0|0|1471539032|0|0|15|1|            |LTM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||458170|N
68645|10440|FUTSTK|LUPIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|10|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|201770|246590|0|0|0|1471539032|0|0|15|1|            |LUPIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||224180|N
68646|2031|FUTSTK|M&M|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|309450|378210|0|0|0|1471539032|0|0|15|1|            |M&M26SEPFUT|0|2|0|0||E|N|N|N|P|N|||343830|N
68647|19061|FUTSTK|MANAPPURAM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|31225|38155|0|0|0|1471539032|0|0|15|1|            |MANAPPURAM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||34690|N
68648|15380|FUTSTK|MANKIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|10|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|216620|264740|0|0|0|1471539032|0|0|15|1|            |MANKIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||240680|N
68649|4067|FUTSTK|MARICO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|76635|93665|0|0|0|1471539032|0|0|15|1|            |MARICO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||85150|N
68650|10999|FUTSTK|MARUTI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1245300|1521900|0|0|0|1471539032|0|0|15|1|            |MARUTI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1383600|N
68660|17388|OPTSTK|ADANIPOWER|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPOWER26AUG290CE|0|0|0|0||E|N|N|N|P|N|||1|N
68661|17388|OPTSTK|ADANIPOWER|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|6408|10408|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG290PE|0|0|0|0||E|N|N|N|P|N|||8408|N
68662|17388|OPTSTK|ADANIPOWER|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |ADANIPOWER26AUG300CE|0|0|0|0||E|N|N|N|P|N|||1|N
68663|17388|OPTSTK|ADANIPOWER|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1464307200|0|0|0|0|0|7407|11407|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG300PE|0|0|0|0||E|N|N|N|P|N|||9407|N
68664|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|10865|39485|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||25175|N
68665|10940|OPTSTK|DIVISLAB|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|49760|101760|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||75760|N
68672|22377|FUTSTK|MAXHEALTH|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|10|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|91920|112340|0|0|0|1471539032|0|0|15|1|            |MAXHEALTH26SEPFUT|0|2|0|0||E|N|N|N|P|N|||102130|N
68673|509|FUTSTK|MAZDOCK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|233290|285130|0|0|0|1471539032|0|0|15|1|            |MAZDOCK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||259210|N
68674|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5385|24965|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||15175|N
68675|10940|OPTSTK|DIVISLAB|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|74775|135825|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||105300|N
68690|31181|FUTSTK|MCX|XX||1475159400|-1|XX|1|0|0|1|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|274270|335210|0|0|0|1471539032|0|0|15|1|            |MCX26SEPFUT|0|0|0|0||E|N|N|N|P|N|||304740|N
68691|2142|FUTSTK|MFSL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|142890|174630|0|0|0|1471539032|0|0|15|1|            |MFSL26SEPFUT|2|0|0|0||E|N|N|N|P|N|||158760|N
68700|4204|FUTSTK|MOTHERSON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|15411|18835|0|0|0|1471539032|0|0|15|1|            |MOTHERSON26SEPFUT|0|2|0|0||E|N|N|N|P|N|||17123|N
68701|14947|FUTSTK|MOTILALOFS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|85270|104210|0|0|0|1471539032|0|0|15|1|            |MOTILALOFS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||94740|N
68711|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2415|15025|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||8720|N
68712|10940|OPTSTK|DIVISLAB|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.654686E+08|3.001000E+03|0|1469750400|0|0|0|0|0|104380|172390|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIVISLAB26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||138385|N
68715|21690|OPTSTK|DIXON|XX||1475159400|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|248615|452785|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP10750CE|0|2|0|0||E|N|N|N|P|N|||350700|N
68716|21690|OPTSTK|DIXON|XX||1475159400|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|6815|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP10750PE|0|2|0|0||E|N|N|N|P|N|||3240|N
68717|21690|OPTSTK|DIXON|XX||1475159400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|205040|403460|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP11250CE|0|2|0|0||E|N|N|N|P|N|||304250|N
68718|21690|OPTSTK|DIXON|XX||1475159400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|12895|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP11250PE|0|2|0|0||E|N|N|N|P|N|||6450|N
68719|21690|OPTSTK|DIXON|XX||1475159400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|164910|354900|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP11750CE|0|2|0|0||E|N|N|N|P|N|||259905|N
68720|21690|OPTSTK|DIXON|XX||1475159400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|13990|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP11750PE|0|2|0|0||E|N|N|N|P|N|||3330|N
68721|21690|OPTSTK|DIXON|XX||1475159400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|129015|307695|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP12250CE|0|2|0|0||E|N|N|N|P|N|||218355|N
68722|21690|OPTSTK|DIXON|XX||1475159400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3540|36170|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP12250PE|0|2|0|0||E|N|N|N|P|N|||19855|N
68723|21690|OPTSTK|DIXON|XX||1475159400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|97960|262630|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP12750CE|0|2|0|0||E|N|N|N|P|N|||180295|N
68724|21690|OPTSTK|DIXON|XX||1475159400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8130|54770|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP12750PE|0|2|0|0||E|N|N|N|P|N|||31450|N
68725|21690|OPTSTK|DIXON|XX||1475159400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|40300|188700|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP13250CE|0|2|0|0||E|N|N|N|P|N|||114500|N
68726|21690|OPTSTK|DIXON|XX||1475159400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|55590|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP13250PE|0|2|0|0||E|N|N|N|P|N|||24135|N
68727|21690|OPTSTK|DIXON|XX||1475159400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8665|139335|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP13750CE|0|2|0|0||E|N|N|N|P|N|||74000|N
68728|21690|OPTSTK|DIXON|XX||1475159400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1980|82620|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP13750PE|0|2|0|0||E|N|N|N|P|N|||42300|N
68729|21690|OPTSTK|DIXON|XX||1475159400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|110000|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP14250CE|0|2|0|0||E|N|N|N|P|N|||53800|N
68730|21690|OPTSTK|DIXON|XX||1475159400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|16630|115550|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP14250PE|0|2|0|0||E|N|N|N|P|N|||66090|N
68731|21690|OPTSTK|DIXON|XX||1475159400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|82405|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP14750CE|0|2|0|0||E|N|N|N|P|N|||35200|N
68732|21690|OPTSTK|DIXON|XX||1475159400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|40550|157450|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP14750PE|0|2|0|0||E|N|N|N|P|N|||99000|N
68733|21690|OPTSTK|DIXON|XX||1475159400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|13885|91395|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP15250CE|0|2|0|0||E|N|N|N|P|N|||52640|N
68734|21690|OPTSTK|DIXON|XX||1475159400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|85160|218960|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP15250PE|0|2|0|0||E|N|N|N|P|N|||152060|N
68735|21690|OPTSTK|DIXON|XX||1475159400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8010|70220|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP15750CE|0|2|0|0||E|N|N|N|P|N|||39115|N
68736|4503|FUTSTK|MPHASIS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|221320|270500|0|0|0|1471539032|0|0|15|1|            |MPHASIS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||245910|N
68737|23650|FUTSTK|MUTHOOTFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|10|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|263210|321690|0|0|0|1471539032|0|0|15|1|            |MUTHOOTFIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||292450|N
68738|357|FUTSTK|NAM-INDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|10|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|105190|128550|0|0|0|1471539032|0|0|15|1|            |NAM-INDIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||116870|N
68741|6364|FUTSTK|NATIONALUM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|34965|42730|0|0|0|1471539032|0|0|15|1|            |NATIONALUM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||38845|N
68742|13751|FUTSTK|NAUKRI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|122580|149820|0|0|0|1471539032|0|0|15|1|            |NAUKRI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||136200|N
68743|31415|FUTSTK|NBCC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|7929|9691|0|0|0|1471539032|0|0|15|1|            |NBCC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||8810|N
68744|17963|FUTSTK|NESTLEIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|132510|161950|0|0|0|1471539032|0|0|15|1|            |NESTLEIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||147230|N
68745|17400|FUTSTK|NHPC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|6803|8315|0|0|0|1471539032|0|0|15|1|            |NHPC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||7559|N
68746|21690|OPTSTK|DIXON|XX||1475159400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|113635|262735|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP15750PE|0|2|0|0||E|N|N|N|P|N|||188185|N
68747|21690|OPTSTK|DIXON|XX||1475159400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|4090|52990|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP16250CE|0|2|0|0||E|N|N|N|P|N|||28540|N
68748|15332|FUTSTK|NMDC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|7550|9228|0|0|0|1471539032|0|0|15|1|            |NMDC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||8389|N
68749|21690|OPTSTK|DIXON|XX||1475159400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|146060|308470|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP16250PE|0|2|0|0||E|N|N|N|P|N|||227265|N
68750|11630|FUTSTK|NTPC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|30290|37020|0|0|0|1471539032|0|0|15|1|            |NTPC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||33655|N
68751|6545|FUTSTK|NYKAA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|29180|35660|0|0|0|1471539032|0|0|15|1|            |NYKAA26SEPFUT|0|0|2|0||E|N|N|N|P|N|||32420|N
68752|20242|FUTSTK|OBEROIRLTY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|168270|205650|0|0|0|1471539032|0|0|15|1|            |OBEROIRLTY26SEPFUT|0|2|0|0||E|N|N|N|P|N|||186960|N
68753|10738|FUTSTK|OFSS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|100|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1047700|1280500|0|0|0|1471539032|0|0|15|1|            |OFSS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1164100|N
68754|17438|FUTSTK|OIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|43515|53180|0|0|0|1471539032|0|0|15|1|            |OIL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||48345|N
68755|2475|FUTSTK|ONGC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|21569|26362|0|0|0|1471539032|0|0|15|1|            |ONGC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||23965|N
68756|14413|FUTSTK|PAGEIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|500|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|3291000|4022000|0|0|0|1471539032|0|0|15|1|            |PAGEIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||3656500|N
68757|17029|FUTSTK|PATANJALI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|31680|38720|0|0|0|1471539032|0|0|15|1|            |PATANJALI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||35200|N
68758|6705|FUTSTK|PAYTM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|10|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|140670|171930|0|0|0|1471539032|0|0|15|1|            |PAYTM26SEPFUT|0|0|0|0||E|N|N|N|P|N|||156300|N
68759|18365|FUTSTK|PERSISTENT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|493300|602900|0|0|0|1471539032|0|0|15|1|            |PERSISTENT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||548100|N
68760|11351|FUTSTK|PETRONET|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|25800|31530|0|0|0|1471539032|0|0|15|1|            |PETRONET26SEPFUT|0|2|0|0||E|N|N|N|P|N|||28665|N
68761|14299|FUTSTK|PFC|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|33570|41030|0|0|0|1471539032|0|0|15|1|            |PFC26SEPFUT|0|2|0|0||E|N|N|N|P|N|||37300|N
68762|25358|FUTSTK|PGEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|54205|66245|0|0|0|1471539032|0|0|15|1|            |PGEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||60225|N
68763|14552|FUTSTK|PHOENIXLTD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|175560|214560|0|0|0|1471539032|0|0|15|1|            |PHOENIXLTD26SEPFUT|0|2|0|0||E|N|N|N|P|N|||195060|N
68764|2664|FUTSTK|PIDILITIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|150700|184180|0|0|0|1471539032|0|0|15|1|            |PIDILITIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||167440|N
68765|24184|FUTSTK|PIIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|223120|272700|0|0|0|1471539032|0|0|15|1|            |PIIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||247910|N
68766|10666|FUTSTK|PNB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|10581|12933|0|0|0|1471539032|0|0|15|1|            |PNB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||11757|N
68767|18908|FUTSTK|PNBHOUSING|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|10|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|103520|126520|0|0|0|1471539032|0|0|15|1|            |PNBHOUSING26SEPFUT|0|2|0|0||E|N|N|N|P|N|||115020|N
68768|6656|FUTSTK|POLICYBZR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|158570|193790|0|0|0|1471539032|0|0|15|1|            |POLICYBZR26SEPFUT|0|0|0|0||E|N|N|N|P|N|||176180|N
68769|9590|FUTSTK|POLYCAB|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|825400|1008800|0|0|0|1471539032|0|0|15|1|            |POLYCAB26SEPFUT|0|2|0|0||E|N|N|N|P|N|||917100|N
68770|14977|FUTSTK|POWERGRID|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|24320|29720|0|0|0|1471539032|0|0|15|1|            |POWERGRID26SEPFUT|0|2|0|0||E|N|N|N|P|N|||27020|N
68771|18457|FUTSTK|POWERINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3196500|3906500|0|0|0|1471539032|0|0|15|1|            |POWERINDIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||3551500|N
68772|25049|FUTSTK|PREMIERENE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|10|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|91480|111800|0|0|0|1471539032|0|0|15|1|            |PREMIERENE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||101640|N
68773|20302|FUTSTK|PRESTIGE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|10|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|144560|176680|0|0|0|1471539032|0|0|15|1|            |PRESTIGE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||160620|N
68774|10990|FUTSTK|RADICO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|10|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|424500|518820|0|0|0|1471539032|0|0|15|1|            |RADICO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||471660|N
68775|18391|FUTSTK|RBLBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|34740|42455|0|0|0|1471539032|0|0|15|1|            |RBLBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||38595|N
68776|15355|FUTSTK|RECLTD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|30420|37180|0|0|0|1471539032|0|0|15|1|            |RECLTD26SEPFUT|0|2|0|0||E|N|N|N|P|N|||33800|N
68777|2885|FUTSTK|RELIANCE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|10|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|119600|146160|0|0|0|1471539032|0|0|15|1|            |RELIANCE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||132880|N
68778|9552|FUTSTK|RVNL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|20138|24614|0|0|0|1471539032|0|0|15|1|            |RVNL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||22376|N
68779|2963|FUTSTK|SAIL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|15525|18975|0|0|0|1471539032|0|0|15|1|            |SAIL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||17250|N
68780|17971|FUTSTK|SBICARD|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|55070|67300|0|0|0|1471539032|0|0|15|1|            |SBICARD26SEPFUT|0|2|0|0||E|N|N|N|P|N|||61185|N
68781|21808|FUTSTK|SBILIFE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|161330|197170|0|0|0|1471539032|0|0|15|1|            |SBILIFE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||179250|N
68782|3045|FUTSTK|SBIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|10|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|95490|116690|0|0|0|1471539032|0|0|15|1|            |SBIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||106090|N
68783|3103|FUTSTK|SHREECEM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|500|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|2207000|2697000|0|0|0|1471539032|0|0|15|1|            |SHREECEM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||2452000|N
68784|4306|FUTSTK|SHRIRAMFIN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|10|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|100520|122840|0|0|0|1471539032|0|0|15|1|            |SHRIRAMFIN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||111680|N
68785|3150|FUTSTK|SIEMENS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|356430|435630|0|0|0|1471539032|0|0|15|1|            |SIEMENS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||396030|N
68786|13332|FUTSTK|SOLARINDS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1820200|2224600|0|0|0|1471539033|0|0|15|1|            |SOLARINDS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||2022400|N
68787|4684|FUTSTK|SONACOMS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|74535|91095|0|0|0|1471539033|0|0|15|1|            |SONACOMS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||82815|N
68788|3273|FUTSTK|SRF|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|237930|290790|0|0|0|1471539033|0|0|15|1|            |SRF26SEPFUT|0|2|0|0||E|N|N|N|P|N|||264360|N
68789|3351|FUTSTK|SUNPHARMA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|10|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|170470|208350|0|0|0|1471539033|0|0|15|1|            |SUNPHARMA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||189410|N
68790|3363|FUTSTK|SUPREMEIND|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|326120|398580|0|0|0|1471539033|0|0|15|1|            |SUPREMEIND26SEPFUT|0|2|0|0||E|N|N|N|P|N|||362350|N
68791|12018|FUTSTK|SUZLON|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|4318|5278|0|0|0|1471539033|0|0|15|1|            |SUZLON26SEPFUT|2|0|0|0||E|N|N|N|P|N|||4798|N
68792|27066|FUTSTK|SWIGGY|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|24435|29860|0|0|0|1471539033|0|0|15|1|            |SWIGGY26SEPFUT|0|0|0|0||E|N|N|N|P|N|||27145|N
68793|3432|FUTSTK|TATACONSUM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|96480|117920|0|0|0|1471539033|0|0|15|1|            |TATACONSUM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||107200|N
68794|3411|FUTSTK|TATAELXSI|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|10|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|329190|402330|0|0|0|1471539033|0|0|15|1|            |TATAELXSI26SEPFUT|0|2|0|0||E|N|N|N|P|N|||365760|N
68795|3426|FUTSTK|TATAPOWER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|34405|42045|0|0|0|1471539033|0|0|15|1|            |TATAPOWER26SEPFUT|0|2|0|0||E|N|N|N|P|N|||38225|N
68796|3499|FUTSTK|TATASTEEL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|16750|20472|0|0|0|1471539033|0|0|15|1|            |TATASTEEL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||18611|N
68797|11536|FUTSTK|TCS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|207250|253290|0|0|0|1471539033|0|0|15|1|            |TCS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||230270|N
68798|13538|FUTSTK|TECHM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|10|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|144510|176610|0|0|0|1471539033|0|0|15|1|            |TECHM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||160560|N
68799|312|FUTSTK|TIINDIA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|10|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|268570|328250|0|0|0|1471539033|0|0|15|1|            |TIINDIA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||298410|N
68800|3506|FUTSTK|TITAN|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|458500|560380|0|0|0|1471539033|0|0|15|1|            |TITAN26SEPFUT|0|2|0|0||E|N|N|N|P|N|||509440|N
68801|3456|FUTSTK|TMPV|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|29350|35870|0|0|0|1471539033|0|0|15|1|            |TMPV26SEPFUT|0|2|0|0||E|N|N|N|P|N|||32610|N
68802|3518|FUTSTK|TORNTPHARM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|50|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|450900|551000|0|0|0|1471539033|0|0|15|1|            |TORNTPHARM26SEPFUT|0|2|0|0||E|N|N|N|P|N|||500950|N
68803|1964|FUTSTK|TRENT|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|10|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|266580|325820|0|0|0|1471539033|0|0|15|1|            |TRENT26SEPFUT|0|2|0|0||E|N|N|N|P|N|||296200|N
68804|8479|FUTSTK|TVSMOTOR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|394540|482200|0|0|0|1471539033|0|0|15|1|            |TVSMOTOR26SEPFUT|0|2|0|0||E|N|N|N|P|N|||438370|N
68805|11532|FUTSTK|ULTRACEMCO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|100|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1045900|1278300|0|0|0|1471539033|0|0|15|1|            |ULTRACEMCO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||1162100|N
68806|10753|FUTSTK|UNIONBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|16896|20650|0|0|0|1471539033|0|0|15|1|            |UNIONBANK26SEPFUT|0|2|0|0||E|N|N|N|P|N|||18773|N
68861|10447|FUTSTK|UNITDSPR|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|10|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|138380|169120|0|0|0|1471539033|0|0|15|1|            |UNITDSPR26SEPFUT|0|2|0|0||E|N|N|N|P|N|||153750|N
68862|14154|FUTSTK|UNOMINDA|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|10|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|115410|141050|0|0|0|1471539033|0|0|15|1|            |UNOMINDA26SEPFUT|0|2|0|0||E|N|N|N|P|N|||128230|N
68863|11287|FUTSTK|UPL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|50735|62005|0|0|0|1471539033|0|0|15|1|            |UPL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||56370|N
68864|18921|FUTSTK|VBL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|39780|48615|0|0|0|1471539033|0|0|15|1|            |VBL26SEPFUT|0|2|0|0||E|N|N|N|P|N|||44195|N
68865|3063|FUTSTK|VEDL|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|24040|29380|0|0|0|1471539033|0|0|15|1|            |VEDL26SEPFUT|0|0|0|0||E|N|N|N|P|N|||26710|N
68866|27969|FUTSTK|VMM|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|9401|11491|0|0|0|1471539033|0|0|15|1|            |VMM26SEPFUT|0|0|0|0||E|N|N|N|P|N|||10446|N
68867|3718|FUTSTK|VOLTAS|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|10|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|113210|138350|0|0|0|1471539033|0|0|15|1|            |VOLTAS26SEPFUT|0|2|0|0||E|N|N|N|P|N|||125780|N
68868|25907|FUTSTK|WAAREEENER|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|10|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|242870|296830|0|0|0|1471539033|0|0|15|1|            |WAAREEENER26SEPFUT|0|2|0|0||E|N|N|N|P|N|||269850|N
68869|3787|FUTSTK|WIPRO|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|16075|19647|0|0|0|1471539033|0|0|15|1|            |WIPRO26SEPFUT|0|2|0|0||E|N|N|N|P|N|||17861|N
68870|11915|FUTSTK|YESBANK|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|2042|2496|0|0|0|1471539033|0|0|15|1|            |YESBANK26SEPFUT|2|2|0|0||E|N|N|N|P|N|||2269|N
68871|7929|FUTSTK|ZYDUSLIFE|XX||1475159400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|10|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|101430|123950|0|0|0|1471539033|0|0|15|1|            |ZYDUSLIFE26SEPFUT|0|2|0|0||E|N|N|N|P|N|||112690|N
68872|26009|OPTIDX|BANKNIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2067110|2433940|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35000CE|0|0|0|0||E|N|N|N|C|N|||2250525|N
68873|26009|OPTIDX|BANKNIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68874|26009|OPTIDX|BANKNIFTY|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2017455|2384285|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35500CE|0|0|0|0||E|N|N|N|C|N|||2200870|N
68875|26009|OPTIDX|BANKNIFTY|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68876|26009|OPTIDX|BANKNIFTY|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1918150|2284980|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36500CE|0|0|0|0||E|N|N|N|C|N|||2101565|N
68877|26009|OPTIDX|BANKNIFTY|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68878|26009|OPTIDX|BANKNIFTY|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1868495|2235325|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37000CE|0|0|0|0||E|N|N|N|C|N|||2051910|N
68879|26009|OPTIDX|BANKNIFTY|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68880|26009|OPTIDX|BANKNIFTY|XX||1475159400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1769190|2136020|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38000CE|0|0|0|0||E|N|N|N|C|N|||1952605|N
68881|26009|OPTIDX|BANKNIFTY|XX||1475159400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68882|26009|OPTIDX|BANKNIFTY|XX||1475159400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1719535|2086365|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38500CE|0|0|0|0||E|N|N|N|C|N|||1902950|N
68883|26009|OPTIDX|BANKNIFTY|XX||1475159400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68884|26009|OPTIDX|BANKNIFTY|XX||1475159400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1620230|1987060|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39500CE|0|0|0|0||E|N|N|N|C|N|||1803645|N
68885|26009|OPTIDX|BANKNIFTY|XX||1475159400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68886|26009|OPTIDX|BANKNIFTY|XX||1475159400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1570575|1937405|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40000CE|0|0|0|0||E|N|N|N|C|N|||1753990|N
68887|26009|OPTIDX|BANKNIFTY|XX||1475159400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68888|26009|OPTIDX|BANKNIFTY|XX||1475159400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1471270|1838100|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41000CE|0|0|0|0||E|N|N|N|C|N|||1654685|N
68897|26009|OPTIDX|BANKNIFTY|XX||1475159400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
68898|26009|OPTIDX|BANKNIFTY|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1421620|1788450|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41500CE|0|0|0|0||E|N|N|N|C|N|||1605035|N
68899|21690|OPTSTK|DIXON|XX||1475159400|1675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1695|39355|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP16750CE|0|2|0|0||E|N|N|N|P|N|||20525|N
68900|21690|OPTSTK|DIXON|XX||1475159400|1675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|182080|355730|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP16750PE|0|2|0|0||E|N|N|N|P|N|||268905|N
68901|21690|OPTSTK|DIXON|XX||1475159400|1725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|325|28765|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP17250CE|0|2|0|0||E|N|N|N|P|N|||14545|N
68902|21690|OPTSTK|DIXON|XX||1475159400|1725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|221140|404010|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP17250PE|0|2|0|0||E|N|N|N|P|N|||312575|N
68909|21690|OPTSTK|DIXON|XX||1475159400|1775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|20720|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP17750CE|0|2|0|0||E|N|N|N|P|N|||10165|N
68910|21690|OPTSTK|DIXON|XX||1475159400|1775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|262750|452950|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP17750PE|0|2|0|0||E|N|N|N|P|N|||357850|N
68914|21690|OPTSTK|DIXON|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|5905|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP19500CE|0|2|0|0||E|N|N|N|P|N|||2630|N
68915|21690|OPTSTK|DIXON|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|421720|626480|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP19500PE|0|2|0|0||E|N|N|N|P|N|||524100|N
68916|21690|OPTSTK|DIXON|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|518945|729855|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||624400|N
68917|21690|OPTSTK|DIXON|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||175|N
68918|21690|OPTSTK|DIXON|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|421815|631055|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||526435|N
68919|21690|OPTSTK|DIXON|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||1055|N
68926|21690|OPTSTK|DIXON|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|328715|532885|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||430800|N
68927|21690|OPTSTK|DIXON|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|690|7840|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||4265|N
68928|26009|OPTIDX|BANKNIFTY|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68929|26009|OPTIDX|BANKNIFTY|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1322310|1689140|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42500CE|0|0|0|0||E|N|N|N|C|N|||1505725|N
68930|26009|OPTIDX|BANKNIFTY|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
68931|26009|OPTIDX|BANKNIFTY|XX||1475159400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1312380|1679210|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42600CE|0|0|0|0||E|N|N|N|C|N|||1495795|N
68932|21690|OPTSTK|DIXON|XX||1477578600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|284930|484490|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT10500CE|0|2|0|0||E|N|N|N|P|N|||384710|N
68933|21690|OPTSTK|DIXON|XX||1477578600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1725|13475|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT10500PE|0|2|0|0||E|N|N|N|P|N|||7600|N
68934|21690|OPTSTK|DIXON|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|243720|436980|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||340350|N
68935|21690|OPTSTK|DIXON|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3640|21690|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||12665|N
68936|21690|OPTSTK|DIXON|XX||1477578600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|205615|390745|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT11500CE|0|2|0|0||E|N|N|N|P|N|||298180|N
68937|21690|OPTSTK|DIXON|XX||1477578600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|6825|33005|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT11500PE|0|2|0|0||E|N|N|N|P|N|||19915|N
68938|21690|OPTSTK|DIXON|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|171005|346245|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||258625|N
68939|21690|OPTSTK|DIXON|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|11745|47815|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||29780|N
68944|21690|OPTSTK|DIXON|XX||1477578600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|140205|303945|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT12500CE|0|2|0|0||E|N|N|N|P|N|||222075|N
68945|21690|OPTSTK|DIXON|XX||1477578600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|18870|66440|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT12500PE|0|2|0|0||E|N|N|N|P|N|||42655|N
68946|21690|OPTSTK|DIXON|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|113175|264175|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||188675|N
68947|21690|OPTSTK|DIXON|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|345|60655|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||30500|N
68948|21690|OPTSTK|DIXON|XX||1477578600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|90075|227445|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT13500CE|0|2|0|0||E|N|N|N|P|N|||158760|N
68949|21690|OPTSTK|DIXON|XX||1477578600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|12090|86030|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT13500PE|0|2|0|0||E|N|N|N|P|N|||49060|N
68950|21690|OPTSTK|DIXON|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|70635|193935|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||132285|N
68951|21690|OPTSTK|DIXON|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|28995|117005|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||73000|N
68952|21690|OPTSTK|DIXON|XX||1477578600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|54565|163795|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT14500CE|0|2|0|0||E|N|N|N|P|N|||109180|N
68953|21690|OPTSTK|DIXON|XX||1477578600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|76415|178495|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT14500PE|0|2|0|0||E|N|N|N|P|N|||127455|N
68954|21690|OPTSTK|DIXON|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|41530|137060|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||89295|N
68955|21690|OPTSTK|DIXON|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|99105|214885|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||156995|N
68956|26009|OPTIDX|BANKNIFTY|XX||1475159400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
68957|26009|OPTIDX|BANKNIFTY|XX||1475159400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1302450|1669280|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42700CE|0|0|0|0||E|N|N|N|C|N|||1485865|N
68958|21690|OPTSTK|DIXON|XX||1477578600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|31130|113670|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT15500CE|0|2|0|0||E|N|N|N|P|N|||72400|N
68959|21690|OPTSTK|DIXON|XX||1477578600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|125135|253905|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT15500PE|0|2|0|0||E|N|N|N|P|N|||189520|N
68960|21690|OPTSTK|DIXON|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|22980|93450|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||58215|N
68961|21690|OPTSTK|DIXON|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|154335|295175|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||224755|N
68962|21690|OPTSTK|DIXON|XX||1477578600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|16785|76295|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT16500CE|0|2|0|0||E|N|N|N|P|N|||46540|N
68963|21690|OPTSTK|DIXON|XX||1477578600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|186600|338410|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT16500PE|0|2|0|0||E|N|N|N|P|N|||262505|N
68964|21690|OPTSTK|DIXON|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|11980|61700|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||36840|N
68965|21690|OPTSTK|DIXON|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|221435|383025|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||302230|N
68970|21690|OPTSTK|DIXON|XX||1477578600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8430|49550|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT17500CE|0|2|0|0||E|N|N|N|P|N|||28990|N
68971|21690|OPTSTK|DIXON|XX||1477578600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|258705|428895|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT17500PE|0|2|0|0||E|N|N|N|P|N|||343800|N
68972|21690|OPTSTK|DIXON|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5805|39515|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||22660|N
68973|21690|OPTSTK|DIXON|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|298090|475700|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||386895|N
68978|21690|OPTSTK|DIXON|XX||1477578600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3910|31300|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT18500CE|0|2|0|0||E|N|N|N|P|N|||17605|N
68979|21690|OPTSTK|DIXON|XX||1477578600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|339305|523225|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT18500PE|0|2|0|0||E|N|N|N|P|N|||431265|N
68980|21690|OPTSTK|DIXON|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|2560|24640|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT19000CE|0|2|0|0||E|N|N|N|P|N|||13600|N
68981|21690|OPTSTK|DIXON|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|382065|571295|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT19000PE|0|2|0|0||E|N|N|N|P|N|||476680|N
68982|21690|OPTSTK|DIXON|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|970|15000|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||7985|N
68983|21690|OPTSTK|DIXON|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|6.108592E+07|1.501000E+03|0|1469750400|0|0|0|0|0|471275|668555|0|0|0|1471540571|1477526400|1477578600|15|1|            |DIXON26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||569915|N
68986|14732|OPTSTK|DLF|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|24855|32825|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP380CE|0|2|0|0||E|N|N|N|P|N|||28840|N
68987|14732|OPTSTK|DLF|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DLF26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
68988|14732|OPTSTK|DLF|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|20885|28855|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP420CE|0|2|0|0||E|N|N|N|P|N|||24870|N
68989|14732|OPTSTK|DLF|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DLF26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
68991|14732|OPTSTK|DLF|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|13975|21895|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP490CE|0|2|0|0||E|N|N|N|P|N|||17935|N
68992|26009|OPTIDX|BANKNIFTY|XX||1475159400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
68993|26009|OPTIDX|BANKNIFTY|XX||1475159400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1292520|1659350|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42800CE|0|0|0|0||E|N|N|N|C|N|||1475935|N
68994|26009|OPTIDX|BANKNIFTY|XX||1475159400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
68995|26009|OPTIDX|BANKNIFTY|XX||1475159400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1282590|1649420|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42900CE|0|0|0|0||E|N|N|N|C|N|||1466005|N
68996|14732|OPTSTK|DLF|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538872|1475107200|1475159400|15|1|            |DLF26SEP490PE|0|2|0|0||E|N|N|N|P|N|||20|N
69053|11703|OPTSTK|ALKEM|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|184335|231455|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||207895|N
69054|26009|OPTIDX|BANKNIFTY|XX||1475159400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69055|26009|OPTIDX|BANKNIFTY|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1272660|1639490|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43000CE|0|0|0|0||E|N|N|N|C|N|||1456075|N
69073|11703|OPTSTK|ALKEM|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69075|14732|OPTSTK|DLF|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|12050|19910|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP510CE|0|2|0|0||E|N|N|N|P|N|||15980|N
69076|11703|OPTSTK|ALKEM|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|164360|211480|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||187920|N
69077|14732|OPTSTK|DLF|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP510PE|0|2|0|0||E|N|N|N|P|N|||50|N
69078|26009|OPTIDX|BANKNIFTY|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69079|26009|OPTIDX|BANKNIFTY|XX||1475159400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1262730|1629560|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43100CE|0|0|0|0||E|N|N|N|C|N|||1446145|N
69080|26009|OPTIDX|BANKNIFTY|XX||1475159400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69081|26009|OPTIDX|BANKNIFTY|XX||1475159400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1252800|1619630|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43200CE|0|0|0|0||E|N|N|N|C|N|||1436215|N
69082|26009|OPTIDX|BANKNIFTY|XX||1475159400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69083|26009|OPTIDX|BANKNIFTY|XX||1475159400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1242870|1609700|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43300CE|0|0|0|0||E|N|N|N|C|N|||1426285|N
69084|26009|OPTIDX|BANKNIFTY|XX||1475159400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
69085|26009|OPTIDX|BANKNIFTY|XX||1475159400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1232935|1599765|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43400CE|0|0|0|0||E|N|N|N|C|N|||1416350|N
69086|26009|OPTIDX|BANKNIFTY|XX||1475159400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
69087|26009|OPTIDX|BANKNIFTY|XX||1475159400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1213075|1579905|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43600CE|0|0|0|0||E|N|N|N|C|N|||1396490|N
69088|26009|OPTIDX|BANKNIFTY|XX||1475159400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
69089|11703|OPTSTK|ALKEM|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69090|11703|OPTSTK|ALKEM|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|144385|191505|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||167945|N
69091|11703|OPTSTK|ALKEM|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
69092|26009|OPTIDX|BANKNIFTY|XX||1475159400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1203145|1569975|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43700CE|0|0|0|0||E|N|N|N|C|N|||1386560|N
69093|26009|OPTIDX|BANKNIFTY|XX||1475159400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
69094|11703|OPTSTK|ALKEM|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|124410|171520|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||147965|N
69095|11703|OPTSTK|ALKEM|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69096|11703|OPTSTK|ALKEM|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|114420|161530|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||137975|N
69097|26009|OPTIDX|BANKNIFTY|XX||1475159400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1193215|1560045|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43800CE|0|0|0|0||E|N|N|N|C|N|||1376630|N
69098|26009|OPTIDX|BANKNIFTY|XX||1475159400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
69099|14732|OPTSTK|DLF|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10185|17915|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP530CE|0|2|0|0||E|N|N|N|P|N|||14050|N
69100|14732|OPTSTK|DLF|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP530PE|0|2|0|0||E|N|N|N|P|N|||105|N
69101|14732|OPTSTK|DLF|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8405|15935|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP550CE|0|2|0|0||E|N|N|N|P|N|||12170|N
69102|14732|OPTSTK|DLF|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP550PE|0|2|0|0||E|N|N|N|P|N|||215|N
69103|26009|OPTIDX|BANKNIFTY|XX||1475159400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1183285|1550115|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43900CE|0|0|0|0||E|N|N|N|C|N|||1366700|N
69104|26009|OPTIDX|BANKNIFTY|XX||1475159400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
69105|26009|OPTIDX|BANKNIFTY|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1173355|1540185|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44000CE|0|0|0|0||E|N|N|N|C|N|||1356770|N
69106|26009|OPTIDX|BANKNIFTY|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
69107|26009|OPTIDX|BANKNIFTY|XX||1475159400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1163425|1530255|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44100CE|0|0|0|0||E|N|N|N|C|N|||1346840|N
69108|26009|OPTIDX|BANKNIFTY|XX||1475159400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
69109|26009|OPTIDX|BANKNIFTY|XX||1475159400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1153495|1520325|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44200CE|0|0|0|0||E|N|N|N|C|N|||1336910|N
69110|26009|OPTIDX|BANKNIFTY|XX||1475159400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
69111|26009|OPTIDX|BANKNIFTY|XX||1475159400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1143565|1510395|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44300CE|0|0|0|0||E|N|N|N|C|N|||1326980|N
69112|26009|OPTIDX|BANKNIFTY|XX||1475159400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44300PE|0|0|0|0||E|N|N|N|C|N|||10|N
69113|26009|OPTIDX|BANKNIFTY|XX||1475159400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1133635|1500465|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44400CE|0|0|0|0||E|N|N|N|C|N|||1317050|N
69114|14732|OPTSTK|DLF|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6755|13985|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP570CE|0|2|0|0||E|N|N|N|P|N|||10370|N
69115|14732|OPTSTK|DLF|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP570PE|0|2|0|0||E|N|N|N|P|N|||400|N
69116|14732|OPTSTK|DLF|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5270|12080|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP590CE|0|2|0|0||E|N|N|N|P|N|||8675|N
69117|14732|OPTSTK|DLF|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP590PE|0|2|0|0||E|N|N|N|P|N|||690|N
69118|14732|OPTSTK|DLF|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3980|10250|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP610CE|0|2|0|0||E|N|N|N|P|N|||7115|N
69119|14732|OPTSTK|DLF|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP610PE|0|2|0|0||E|N|N|N|P|N|||525|N
69120|14732|OPTSTK|DLF|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3005|8645|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP630CE|0|2|0|0||E|N|N|N|P|N|||5825|N
69121|14732|OPTSTK|DLF|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP630PE|0|2|0|0||E|N|N|N|P|N|||910|N
69122|14732|OPTSTK|DLF|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1475|6415|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP650CE|0|2|0|0||E|N|N|N|P|N|||3945|N
69123|14732|OPTSTK|DLF|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP650PE|0|2|0|0||E|N|N|N|P|N|||1520|N
69124|14732|OPTSTK|DLF|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|735|4945|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP670CE|0|2|0|0||E|N|N|N|P|N|||2840|N
69125|14732|OPTSTK|DLF|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP670PE|0|2|0|0||E|N|N|N|P|N|||2410|N
69126|14732|OPTSTK|DLF|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP690CE|0|2|0|0||E|N|N|N|P|N|||1995|N
69127|14732|OPTSTK|DLF|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1205|5695|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP690PE|0|2|0|0||E|N|N|N|P|N|||3450|N
69128|14732|OPTSTK|DLF|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP710CE|0|2|0|0||E|N|N|N|P|N|||1315|N
69129|14732|OPTSTK|DLF|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2110|7280|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP710PE|0|2|0|0||E|N|N|N|P|N|||4695|N
69130|14732|OPTSTK|DLF|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP730CE|0|2|0|0||E|N|N|N|P|N|||865|N
69131|14732|OPTSTK|DLF|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3315|9085|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP730PE|0|2|0|0||E|N|N|N|P|N|||6200|N
69132|14732|OPTSTK|DLF|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP750CE|0|2|0|0||E|N|N|N|P|N|||970|N
69133|14732|OPTSTK|DLF|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5730|12020|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP750PE|0|2|0|0||E|N|N|N|P|N|||8875|N
69134|14732|OPTSTK|DLF|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP770CE|0|2|0|0||E|N|N|N|P|N|||675|N
69135|14732|OPTSTK|DLF|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|7205|13925|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP770PE|0|2|0|0||E|N|N|N|P|N|||10565|N
69136|14732|OPTSTK|DLF|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP790CE|0|2|0|0||E|N|N|N|P|N|||455|N
69137|14732|OPTSTK|DLF|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8805|15865|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP790PE|0|2|0|0||E|N|N|N|P|N|||12335|N
69138|14732|OPTSTK|DLF|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP810CE|0|2|0|0||E|N|N|N|P|N|||305|N
69139|14732|OPTSTK|DLF|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10500|17830|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP810PE|0|2|0|0||E|N|N|N|P|N|||14165|N
69140|14732|OPTSTK|DLF|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP830CE|0|2|0|0||E|N|N|N|P|N|||200|N
69141|14732|OPTSTK|DLF|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|12285|19815|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP830PE|0|2|0|0||E|N|N|N|P|N|||16050|N
69142|14732|OPTSTK|DLF|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP900CE|0|2|0|0||E|N|N|N|P|N|||40|N
69143|14732|OPTSTK|DLF|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|18905|26775|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP900PE|0|2|0|0||E|N|N|N|P|N|||22840|N
69144|14732|OPTSTK|DLF|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP940CE|0|2|0|0||E|N|N|N|P|N|||15|N
69145|14732|OPTSTK|DLF|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|22825|30755|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP940PE|0|2|0|0||E|N|N|N|P|N|||26790|N
69146|14732|OPTSTK|DLF|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP960CE|0|2|0|0||E|N|N|N|P|N|||10|N
69147|14732|OPTSTK|DLF|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|24795|32745|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP960PE|0|2|0|0||E|N|N|N|P|N|||28770|N
69148|14732|OPTSTK|DLF|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|19130|27070|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT440CE|0|2|0|0||E|N|N|N|P|N|||23100|N
69149|14732|OPTSTK|DLF|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538872|1477526400|1477578600|15|1|            |DLF26OCT440PE|0|2|0|0||E|N|N|N|P|N|||15|N
69150|14732|OPTSTK|DLF|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|15285|23125|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT480CE|0|2|0|0||E|N|N|N|P|N|||19205|N
69151|14732|OPTSTK|DLF|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT480PE|0|2|0|0||E|N|N|N|P|N|||75|N
69152|14732|OPTSTK|DLF|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|13430|21160|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT500CE|0|2|0|0||E|N|N|N|P|N|||17295|N
69153|14732|OPTSTK|DLF|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT500PE|0|2|0|0||E|N|N|N|P|N|||145|N
69154|14732|OPTSTK|DLF|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|11650|19220|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT520CE|0|2|0|0||E|N|N|N|P|N|||15435|N
69155|14732|OPTSTK|DLF|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT520PE|0|2|0|0||E|N|N|N|P|N|||260|N
69156|14732|OPTSTK|DLF|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|9960|17300|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT540CE|0|2|0|0||E|N|N|N|P|N|||13630|N
69157|14732|OPTSTK|DLF|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT540PE|0|2|0|0||E|N|N|N|P|N|||435|N
69158|14732|OPTSTK|DLF|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8390|15430|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT560CE|0|2|0|0||E|N|N|N|P|N|||11910|N
69159|14732|OPTSTK|DLF|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT560PE|0|2|0|0||E|N|N|N|P|N|||690|N
69160|14732|OPTSTK|DLF|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|6955|13625|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT580CE|0|2|0|0||E|N|N|N|P|N|||10290|N
69161|14732|OPTSTK|DLF|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT580PE|0|2|0|0||E|N|N|N|P|N|||1045|N
69162|14732|OPTSTK|DLF|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5675|11905|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT600CE|0|2|0|0||E|N|N|N|P|N|||8790|N
69163|14732|OPTSTK|DLF|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT600PE|0|2|0|0||E|N|N|N|P|N|||1520|N
69164|14732|OPTSTK|DLF|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4545|10275|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT620CE|0|2|0|0||E|N|N|N|P|N|||7410|N
69165|14732|OPTSTK|DLF|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT620PE|0|2|0|0||E|N|N|N|P|N|||2120|N
69166|14732|OPTSTK|DLF|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3580|8770|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT640CE|0|2|0|0||E|N|N|N|P|N|||6175|N
69167|14732|OPTSTK|DLF|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|865|4865|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT640PE|0|2|0|0||E|N|N|N|P|N|||2865|N
69168|14732|OPTSTK|DLF|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2770|7400|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT660CE|0|2|0|0||E|N|N|N|P|N|||5085|N
69169|14732|OPTSTK|DLF|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1750|5750|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT660PE|0|2|0|0||E|N|N|N|P|N|||3750|N
69170|14732|OPTSTK|DLF|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2105|6175|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT680CE|0|2|0|0||E|N|N|N|P|N|||4140|N
69171|14732|OPTSTK|DLF|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|2780|6780|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT680PE|0|2|0|0||E|N|N|N|P|N|||4780|N
69172|14732|OPTSTK|DLF|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|1330|5330|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT700CE|0|2|0|0||E|N|N|N|P|N|||3330|N
69173|14732|OPTSTK|DLF|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|3715|8175|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT700PE|0|2|0|0||E|N|N|N|P|N|||5945|N
69174|14732|OPTSTK|DLF|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT720CE|0|2|0|0||E|N|N|N|P|N|||2645|N
69175|14732|OPTSTK|DLF|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|4750|9730|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT720PE|0|2|0|0||E|N|N|N|P|N|||7240|N
69176|11703|OPTSTK|ALKEM|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
69177|11703|OPTSTK|ALKEM|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|104435|151545|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||127990|N
69178|14732|OPTSTK|DLF|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT740CE|0|2|0|0||E|N|N|N|P|N|||2080|N
69179|14732|OPTSTK|DLF|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5920|11380|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT740PE|0|2|0|0||E|N|N|N|P|N|||8650|N
69180|14732|OPTSTK|DLF|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT760CE|0|2|0|0||E|N|N|N|P|N|||1625|N
69181|14732|OPTSTK|DLF|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|7225|13115|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT760PE|0|2|0|0||E|N|N|N|P|N|||10170|N
69182|14732|OPTSTK|DLF|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT780CE|0|2|0|0||E|N|N|N|P|N|||1250|N
69183|14732|OPTSTK|DLF|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|8635|14915|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT780PE|0|2|0|0||E|N|N|N|P|N|||11775|N
69184|14732|OPTSTK|DLF|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT800CE|0|2|0|0||E|N|N|N|P|N|||955|N
69185|14732|OPTSTK|DLF|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|10150|16760|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT800PE|0|2|0|0||E|N|N|N|P|N|||13455|N
69186|14732|OPTSTK|DLF|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT820CE|0|2|0|0||E|N|N|N|P|N|||720|N
69187|14732|OPTSTK|DLF|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|11755|18645|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT820PE|0|2|0|0||E|N|N|N|P|N|||15200|N
69188|14732|OPTSTK|DLF|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT840CE|0|2|0|0||E|N|N|N|P|N|||540|N
69189|14732|OPTSTK|DLF|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|13435|20555|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT840PE|0|2|0|0||E|N|N|N|P|N|||16995|N
69190|14732|OPTSTK|DLF|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT880CE|0|2|0|0||E|N|N|N|P|N|||295|N
69191|14732|OPTSTK|DLF|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|16975|24435|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT880PE|0|2|0|0||E|N|N|N|P|N|||20705|N
69192|11703|OPTSTK|ALKEM|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69193|11703|OPTSTK|ALKEM|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|94445|141555|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||118000|N
69194|26009|OPTIDX|BANKNIFTY|XX||1475159400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44400PE|0|0|0|0||E|N|N|N|C|N|||10|N
69195|26009|OPTIDX|BANKNIFTY|XX||1475159400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1123705|1490535|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44500CE|0|0|0|0||E|N|N|N|C|N|||1307120|N
69196|26009|OPTIDX|BANKNIFTY|XX||1475159400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44500PE|0|0|0|0||E|N|N|N|C|N|||10|N
69197|26009|OPTIDX|BANKNIFTY|XX||1475159400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1113775|1480605|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44600CE|0|0|0|0||E|N|N|N|C|N|||1297190|N
69198|26009|OPTIDX|BANKNIFTY|XX||1475159400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44600PE|0|0|0|0||E|N|N|N|C|N|||10|N
69199|26009|OPTIDX|BANKNIFTY|XX||1475159400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1103865|1470655|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44700CE|0|0|0|0||E|N|N|N|C|N|||1287260|N
69200|26009|OPTIDX|BANKNIFTY|XX||1475159400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44700PE|0|0|0|0||E|N|N|N|C|N|||10|N
69201|26009|OPTIDX|BANKNIFTY|XX||1475159400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1093940|1460730|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44800CE|0|0|0|0||E|N|N|N|C|N|||1277335|N
69224|11703|OPTSTK|ALKEM|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
69225|11703|OPTSTK|ALKEM|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|84455|131565|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||108010|N
69241|11703|OPTSTK|ALKEM|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
69244|11703|OPTSTK|ALKEM|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|74470|121580|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||98025|N
69245|11703|OPTSTK|ALKEM|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
69253|11703|OPTSTK|ALKEM|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|63535|110645|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||87090|N
69257|26009|OPTIDX|BANKNIFTY|XX||1475159400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44800PE|0|0|0|0||E|N|N|N|C|N|||15|N
69258|26009|OPTIDX|BANKNIFTY|XX||1475159400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1084010|1450800|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44900CE|0|0|0|0||E|N|N|N|C|N|||1267405|N
69263|11703|OPTSTK|ALKEM|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||75|N
69264|11703|OPTSTK|ALKEM|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|53565|100675|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||77120|N
69314|14732|OPTSTK|DLF|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT920CE|0|2|0|0||E|N|N|N|P|N|||160|N
69315|14732|OPTSTK|DLF|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.475315E+09|3.800100E+04|0|1469750400|0|0|0|0|0|20680|28360|0|0|0|1471540571|1477526400|1477578600|15|1|            |DLF26OCT920PE|0|2|0|0||E|N|N|N|P|N|||24520|N
69316|19913|OPTSTK|DMART|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|178505|218165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2000CE|2|0|0|0||E|N|N|N|P|N|||198335|N
69317|19913|OPTSTK|DMART|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |DMART26AUG2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
69318|19913|OPTSTK|DMART|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|113580|153240|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2650CE|2|0|0|0||E|N|N|N|P|N|||133410|N
69319|19913|OPTSTK|DMART|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |DMART26AUG2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
69320|19913|OPTSTK|DMART|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|179660|219320|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2000CE|2|0|0|0||E|N|N|N|P|N|||199490|N
69321|26009|OPTIDX|BANKNIFTY|XX||1475159400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP44900PE|0|0|0|0||E|N|N|N|C|N|||15|N
69322|26009|OPTIDX|BANKNIFTY|XX||1475159400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1064150|1430940|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45100CE|0|0|0|0||E|N|N|N|C|N|||1247545|N
69323|19913|OPTSTK|DMART|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DMART26SEP2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
69324|19913|OPTSTK|DMART|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|169730|209390|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2100CE|2|0|0|0||E|N|N|N|P|N|||189560|N
69325|19913|OPTSTK|DMART|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DMART26SEP2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
69326|19913|OPTSTK|DMART|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|149870|189530|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2300CE|2|0|0|0||E|N|N|N|P|N|||169700|N
69327|19913|OPTSTK|DMART|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DMART26SEP2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
69328|19913|OPTSTK|DMART|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|130005|169665|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2500CE|2|0|0|0||E|N|N|N|P|N|||149835|N
69329|19913|OPTSTK|DMART|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DMART26SEP2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
69330|19913|OPTSTK|DMART|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|115110|154770|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2650CE|2|0|0|0||E|N|N|N|P|N|||134940|N
69331|19913|OPTSTK|DMART|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DMART26SEP2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
69332|19913|OPTSTK|DMART|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|105185|144835|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2750CE|2|0|0|0||E|N|N|N|P|N|||125010|N
69333|19913|OPTSTK|DMART|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DMART26SEP2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
69334|19913|OPTSTK|DMART|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|95270|134900|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2850CE|2|0|0|0||E|N|N|N|P|N|||115085|N
69335|11703|OPTSTK|ALKEM|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||120|N
69336|11703|OPTSTK|ALKEM|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|44510|91610|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||68060|N
69337|11703|OPTSTK|ALKEM|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||150|N
69338|11703|OPTSTK|ALKEM|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|34555|81605|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||58080|N
69339|19913|OPTSTK|DMART|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |DMART26SEP2850PE|2|0|0|0||E|N|N|N|P|N|||10|N
69340|19913|OPTSTK|DMART|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|85375|124965|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2950CE|2|0|0|0||E|N|N|N|P|N|||105170|N
69341|19913|OPTSTK|DMART|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538872|1475107200|1475159400|15|1|            |DMART26SEP2950PE|2|0|0|0||E|N|N|N|P|N|||25|N
69342|19913|OPTSTK|DMART|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|75550|115020|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3050CE|2|0|0|0||E|N|N|N|P|N|||95285|N
69343|19913|OPTSTK|DMART|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471538872|1475107200|1475159400|15|1|            |DMART26SEP3050PE|2|0|0|0||E|N|N|N|P|N|||70|N
69344|19913|OPTSTK|DMART|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65840|105070|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3150CE|2|0|0|0||E|N|N|N|P|N|||85455|N
69345|11703|OPTSTK|ALKEM|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||190|N
69346|11703|OPTSTK|ALKEM|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|28115|74885|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||51500|N
69347|19913|OPTSTK|DMART|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471538872|1475107200|1475159400|15|1|            |DMART26SEP3150PE|2|0|0|0||E|N|N|N|P|N|||170|N
69348|19913|OPTSTK|DMART|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56345|95115|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3250CE|2|0|0|0||E|N|N|N|P|N|||75730|N
69349|19913|OPTSTK|DMART|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471538872|1475107200|1475159400|15|1|            |DMART26SEP3250PE|2|0|0|0||E|N|N|N|P|N|||375|N
69350|19913|OPTSTK|DMART|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|47210|85190|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3350CE|2|0|0|0||E|N|N|N|P|N|||66200|N
69351|19913|OPTSTK|DMART|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3350PE|2|0|0|0||E|N|N|N|P|N|||780|N
69352|19913|OPTSTK|DMART|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|38605|75345|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3450CE|2|0|0|0||E|N|N|N|P|N|||56975|N
69353|11703|OPTSTK|ALKEM|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||240|N
69354|11703|OPTSTK|ALKEM|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|15405|61225|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||38315|N
69355|26009|OPTIDX|BANKNIFTY|XX||1475159400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45100PE|0|0|0|0||E|N|N|N|C|N|||20|N
69356|26009|OPTIDX|BANKNIFTY|XX||1475159400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1054225|1421015|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45200CE|0|0|0|0||E|N|N|N|C|N|||1237620|N
69357|19913|OPTSTK|DMART|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3450PE|2|0|0|0||E|N|N|N|P|N|||1480|N
69358|19913|OPTSTK|DMART|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30695|65665|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3550CE|2|0|0|0||E|N|N|N|P|N|||48180|N
69359|19913|OPTSTK|DMART|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|270|4960|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3550PE|2|0|0|0||E|N|N|N|P|N|||2615|N
69360|19913|OPTSTK|DMART|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23650|56280|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3650CE|2|0|0|0||E|N|N|N|P|N|||39965|N
69361|19913|OPTSTK|DMART|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|810|7850|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3650PE|2|0|0|0||E|N|N|N|P|N|||4330|N
69362|19913|OPTSTK|DMART|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17605|47345|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3750CE|2|0|0|0||E|N|N|N|P|N|||32475|N
69363|19913|OPTSTK|DMART|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1810|11740|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3750PE|2|0|0|0||E|N|N|N|P|N|||6775|N
69364|19913|OPTSTK|DMART|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6655|33075|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3850CE|2|0|0|0||E|N|N|N|P|N|||19865|N
69365|19913|OPTSTK|DMART|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3405|16645|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3850PE|2|0|0|0||E|N|N|N|P|N|||10025|N
69366|19913|OPTSTK|DMART|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1385|24215|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3950CE|2|0|0|0||E|N|N|N|P|N|||12800|N
69367|19913|OPTSTK|DMART|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5785|22615|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3950PE|2|0|0|0||E|N|N|N|P|N|||14200|N
69368|26009|OPTIDX|BANKNIFTY|XX||1475159400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45200PE|0|0|0|0||E|N|N|N|C|N|||20|N
69369|26009|OPTIDX|BANKNIFTY|XX||1475159400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1044310|1411070|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45300CE|0|0|0|0||E|N|N|N|C|N|||1227690|N
69370|19913|OPTSTK|DMART|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5615|24795|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4050CE|2|0|0|0||E|N|N|N|P|N|||15205|N
69371|19913|OPTSTK|DMART|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9050|29540|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4050PE|2|0|0|0||E|N|N|N|P|N|||19295|N
69372|11703|OPTSTK|ALKEM|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||375|N
69373|11703|OPTSTK|ALKEM|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6940|50310|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||28625|N
69374|11703|OPTSTK|ALKEM|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||645|N
69375|11703|OPTSTK|ALKEM|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|37770|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||18510|N
69376|11703|OPTSTK|ALKEM|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5870|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||1570|N
69377|11703|OPTSTK|ALKEM|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|26345|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||10795|N
69378|11703|OPTSTK|ALKEM|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|11820|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||3810|N
69379|11703|OPTSTK|ALKEM|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|16600|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5485|N
69380|11703|OPTSTK|ALKEM|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|20855|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||8410|N
69381|11703|OPTSTK|ALKEM|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|9680|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||2785|N
69382|11703|OPTSTK|ALKEM|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|32410|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||15745|N
69383|26009|OPTIDX|BANKNIFTY|XX||1475159400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45300PE|0|0|0|0||E|N|N|N|C|N|||25|N
69384|26009|OPTIDX|BANKNIFTY|XX||1475159400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1034385|1401145|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45400CE|0|0|0|0||E|N|N|N|C|N|||1217765|N
69385|11703|OPTSTK|ALKEM|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5285|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||1615|N
69386|26009|OPTIDX|BANKNIFTY|XX||1475159400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45400PE|0|0|0|0||E|N|N|N|C|N|||25|N
69387|26009|OPTIDX|BANKNIFTY|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1024455|1391215|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45500CE|0|0|0|0||E|N|N|N|C|N|||1207835|N
69401|11703|OPTSTK|ALKEM|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4625|44405|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||24515|N
69402|11703|OPTSTK|ALKEM|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||865|N
69404|11703|OPTSTK|ALKEM|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|12105|55895|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||34000|N
69405|11703|OPTSTK|ALKEM|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||565|N
69406|11703|OPTSTK|ALKEM|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|19120|64950|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||42035|N
69407|11703|OPTSTK|ALKEM|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||385|N
69408|11703|OPTSTK|ALKEM|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|28525|75215|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||51870|N
69409|11703|OPTSTK|ALKEM|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||260|N
69412|11703|OPTSTK|ALKEM|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|38310|85310|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||61810|N
69413|11703|OPTSTK|ALKEM|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||185|N
69414|11703|OPTSTK|ALKEM|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|48240|95330|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||71785|N
69415|11703|OPTSTK|ALKEM|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||210|N
69416|11703|OPTSTK|ALKEM|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|58215|105325|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||81770|N
69417|11703|OPTSTK|ALKEM|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||150|N
69418|11703|OPTSTK|ALKEM|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|68200|115320|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||91760|N
69419|11703|OPTSTK|ALKEM|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||80|N
69420|11703|OPTSTK|ALKEM|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|78190|125310|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||101750|N
69423|11703|OPTSTK|ALKEM|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||100|N
69424|11703|OPTSTK|ALKEM|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|88175|135295|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||111735|N
69427|11703|OPTSTK|ALKEM|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
69428|11703|OPTSTK|ALKEM|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|98165|145285|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||121725|N
69429|11703|OPTSTK|ALKEM|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
69430|11703|OPTSTK|ALKEM|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|108155|155275|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||131715|N
69432|11703|OPTSTK|ALKEM|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
69433|11703|OPTSTK|ALKEM|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|118140|165260|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||141700|N
69435|11703|OPTSTK|ALKEM|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
69438|11703|OPTSTK|ALKEM|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|128130|175250|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||151690|N
69439|11703|OPTSTK|ALKEM|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
69440|11703|OPTSTK|ALKEM|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|148105|195225|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||171665|N
69449|11703|OPTSTK|ALKEM|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
69450|11703|OPTSTK|ALKEM|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|168085|215205|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||191645|N
69451|11703|OPTSTK|ALKEM|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
69452|11703|OPTSTK|ALKEM|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|188060|235180|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||211620|N
69453|11703|OPTSTK|ALKEM|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ALKEM26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
69454|11703|OPTSTK|ALKEM|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1464307200|0|0|0|0|0|208040|255160|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||231600|N
69455|26009|OPTIDX|BANKNIFTY|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45500PE|0|0|0|0||E|N|N|N|C|N|||30|N
69456|26009|OPTIDX|BANKNIFTY|XX||1475159400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1014550|1381270|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45600CE|0|0|0|0||E|N|N|N|C|N|||1197910|N
69461|26009|OPTIDX|BANKNIFTY|XX||1475159400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45600PE|0|0|0|0||E|N|N|N|C|N|||35|N
69462|26009|OPTIDX|BANKNIFTY|XX||1475159400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1004620|1371340|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45700CE|0|0|0|0||E|N|N|N|C|N|||1187980|N
69483|19913|OPTSTK|DMART|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3445|19085|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4150CE|2|0|0|0||E|N|N|N|P|N|||11265|N
69484|19913|OPTSTK|DMART|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13275|37295|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4150PE|2|0|0|0||E|N|N|N|P|N|||25285|N
69485|26009|OPTIDX|BANKNIFTY|XX||1475159400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45700PE|0|0|0|0||E|N|N|N|C|N|||40|N
69486|26009|OPTIDX|BANKNIFTY|XX||1475159400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|994695|1361415|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45800CE|0|0|0|0||E|N|N|N|C|N|||1178055|N
69487|26009|OPTIDX|BANKNIFTY|XX||1475159400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45800PE|0|0|0|0||E|N|N|N|C|N|||40|N
69488|26009|OPTIDX|BANKNIFTY|XX||1475159400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|984790|1351470|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45900CE|0|0|0|0||E|N|N|N|C|N|||1168130|N
69489|26009|OPTIDX|BANKNIFTY|XX||1475159400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45900PE|0|0|0|0||E|N|N|N|C|N|||50|N
69490|26009|OPTIDX|BANKNIFTY|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|974865|1341545|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46000CE|0|0|0|0||E|N|N|N|C|N|||1158205|N
69491|26009|OPTIDX|BANKNIFTY|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46000PE|0|0|0|0||E|N|N|N|C|N|||55|N
69492|26009|OPTIDX|BANKNIFTY|XX||1475159400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|964955|1331605|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46100CE|0|0|0|0||E|N|N|N|C|N|||1148280|N
69493|26009|OPTIDX|BANKNIFTY|XX||1475159400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46100PE|0|0|0|0||E|N|N|N|C|N|||60|N
69494|26009|OPTIDX|BANKNIFTY|XX||1475159400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|955035|1321685|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46200CE|0|0|0|0||E|N|N|N|C|N|||1138360|N
69495|26009|OPTIDX|BANKNIFTY|XX||1475159400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46200PE|0|0|0|0||E|N|N|N|C|N|||65|N
69496|26009|OPTIDX|BANKNIFTY|XX||1475159400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|945130|1311740|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46300CE|0|0|0|0||E|N|N|N|C|N|||1128435|N
69497|26009|OPTIDX|BANKNIFTY|XX||1475159400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46300PE|0|0|0|0||E|N|N|N|C|N|||75|N
69498|26009|OPTIDX|BANKNIFTY|XX||1475159400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|935230|1301800|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46400CE|0|0|0|0||E|N|N|N|C|N|||1118515|N
69499|26009|OPTIDX|BANKNIFTY|XX||1475159400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46400PE|0|0|0|0||E|N|N|N|C|N|||85|N
69500|26009|OPTIDX|BANKNIFTY|XX||1475159400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|915425|1281925|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46600CE|0|0|0|0||E|N|N|N|C|N|||1098675|N
69501|26009|OPTIDX|BANKNIFTY|XX||1475159400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46600PE|0|0|0|0||E|N|N|N|C|N|||105|N
69502|26009|OPTIDX|BANKNIFTY|XX||1475159400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|905525|1271985|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46700CE|0|0|0|0||E|N|N|N|C|N|||1088755|N
69503|26009|OPTIDX|BANKNIFTY|XX||1475159400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46700PE|0|0|0|0||E|N|N|N|C|N|||120|N
69504|26009|OPTIDX|BANKNIFTY|XX||1475159400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|895625|1262055|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46800CE|0|0|0|0||E|N|N|N|C|N|||1078840|N
69505|26009|OPTIDX|BANKNIFTY|XX||1475159400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46800PE|0|0|0|0||E|N|N|N|C|N|||130|N
69506|26009|OPTIDX|BANKNIFTY|XX||1475159400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|885730|1252120|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46900CE|0|0|0|0||E|N|N|N|C|N|||1068925|N
69507|26009|OPTIDX|BANKNIFTY|XX||1475159400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46900PE|0|0|0|0||E|N|N|N|C|N|||145|N
69508|26009|OPTIDX|BANKNIFTY|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|875835|1242185|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47000CE|0|0|0|0||E|N|N|N|C|N|||1059010|N
69509|26009|OPTIDX|BANKNIFTY|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47000PE|0|0|0|0||E|N|N|N|C|N|||165|N
69510|26009|OPTIDX|BANKNIFTY|XX||1475159400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|865955|1232235|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47100CE|0|0|0|0||E|N|N|N|C|N|||1049095|N
69511|26009|OPTIDX|BANKNIFTY|XX||1475159400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47100PE|0|0|0|0||E|N|N|N|C|N|||180|N
69512|26009|OPTIDX|BANKNIFTY|XX||1475159400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|856065|1222305|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47200CE|0|0|0|0||E|N|N|N|C|N|||1039185|N
69513|26009|OPTIDX|BANKNIFTY|XX||1475159400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47200PE|0|0|0|0||E|N|N|N|C|N|||200|N
69514|26009|OPTIDX|BANKNIFTY|XX||1475159400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|846195|1212365|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47300CE|0|0|0|0||E|N|N|N|C|N|||1029280|N
69515|26009|OPTIDX|BANKNIFTY|XX||1475159400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47300PE|0|0|0|0||E|N|N|N|C|N|||225|N
69516|26009|OPTIDX|BANKNIFTY|XX||1475159400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|836320|1202420|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47400CE|0|0|0|0||E|N|N|N|C|N|||1019370|N
69517|26009|OPTIDX|BANKNIFTY|XX||1475159400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47400PE|0|0|0|0||E|N|N|N|C|N|||250|N
69518|26009|OPTIDX|BANKNIFTY|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|826460|1192480|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47500CE|0|0|0|0||E|N|N|N|C|N|||1009470|N
69519|26009|OPTIDX|BANKNIFTY|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47500PE|0|0|0|0||E|N|N|N|C|N|||275|N
69520|26009|OPTIDX|BANKNIFTY|XX||1475159400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|816590|1182540|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47600CE|0|0|0|0||E|N|N|N|C|N|||999565|N
69521|26009|OPTIDX|BANKNIFTY|XX||1475159400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47600PE|0|0|0|0||E|N|N|N|C|N|||305|N
69522|26009|OPTIDX|BANKNIFTY|XX||1475159400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|806750|1172590|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47700CE|0|0|0|0||E|N|N|N|C|N|||989670|N
69523|26009|OPTIDX|BANKNIFTY|XX||1475159400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47700PE|0|0|0|0||E|N|N|N|C|N|||335|N
69524|26009|OPTIDX|BANKNIFTY|XX||1475159400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|796910|1162640|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47800CE|0|0|0|0||E|N|N|N|C|N|||979775|N
69525|26009|OPTIDX|BANKNIFTY|XX||1475159400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47800PE|0|0|0|0||E|N|N|N|C|N|||375|N
69526|26009|OPTIDX|BANKNIFTY|XX||1475159400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|787050|1152710|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47900CE|0|0|0|0||E|N|N|N|C|N|||969880|N
69527|26009|OPTIDX|BANKNIFTY|XX||1475159400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP47900PE|0|0|0|0||E|N|N|N|C|N|||410|N
69528|26009|OPTIDX|BANKNIFTY|XX||1475159400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|767410|1132810|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48100CE|0|0|0|0||E|N|N|N|C|N|||950110|N
69529|26009|OPTIDX|BANKNIFTY|XX||1475159400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48100PE|0|0|0|0||E|N|N|N|C|N|||500|N
69530|26009|OPTIDX|BANKNIFTY|XX||1475159400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|757605|1122855|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48200CE|0|0|0|0||E|N|N|N|C|N|||940230|N
69531|26009|OPTIDX|BANKNIFTY|XX||1475159400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48200PE|0|0|0|0||E|N|N|N|C|N|||550|N
69532|26009|OPTIDX|BANKNIFTY|XX||1475159400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|747800|1112910|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48300CE|0|0|0|0||E|N|N|N|C|N|||930355|N
69533|26009|OPTIDX|BANKNIFTY|XX||1475159400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48300PE|0|0|0|0||E|N|N|N|C|N|||605|N
69534|26009|OPTIDX|BANKNIFTY|XX||1475159400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|738005|1102965|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48400CE|0|0|0|0||E|N|N|N|C|N|||920485|N
69535|26009|OPTIDX|BANKNIFTY|XX||1475159400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48400PE|0|0|0|0||E|N|N|N|C|N|||665|N
69536|26009|OPTIDX|BANKNIFTY|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|728215|1093025|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48500CE|0|0|0|0||E|N|N|N|C|N|||910620|N
69537|26009|OPTIDX|BANKNIFTY|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48500PE|0|0|0|0||E|N|N|N|C|N|||730|N
69538|26009|OPTIDX|BANKNIFTY|XX||1475159400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|718445|1083075|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48600CE|0|0|0|0||E|N|N|N|C|N|||900760|N
69539|26009|OPTIDX|BANKNIFTY|XX||1475159400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48600PE|0|0|0|0||E|N|N|N|C|N|||805|N
69540|26009|OPTIDX|BANKNIFTY|XX||1475159400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|708700|1073110|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48700CE|0|0|0|0||E|N|N|N|C|N|||890905|N
69541|26009|OPTIDX|BANKNIFTY|XX||1475159400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48700PE|0|0|0|0||E|N|N|N|C|N|||880|N
69542|26009|OPTIDX|BANKNIFTY|XX||1475159400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|698945|1063175|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48800CE|0|0|0|0||E|N|N|N|C|N|||881060|N
69543|26009|OPTIDX|BANKNIFTY|XX||1475159400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48800PE|0|0|0|0||E|N|N|N|C|N|||965|N
69544|26009|OPTIDX|BANKNIFTY|XX||1475159400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|689235|1053205|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48900CE|0|0|0|0||E|N|N|N|C|N|||871220|N
69545|26009|OPTIDX|BANKNIFTY|XX||1475159400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48900PE|0|0|0|0||E|N|N|N|C|N|||1055|N
69546|26009|OPTIDX|BANKNIFTY|XX||1475159400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|686825|1050575|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49000CE|0|0|0|0||E|N|N|N|C|N|||868700|N
69547|26009|OPTIDX|BANKNIFTY|XX||1475159400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3625|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49000PE|0|0|0|0||E|N|N|N|C|N|||1625|N
69548|26009|OPTIDX|BANKNIFTY|XX||1475159400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|669820|1033310|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49100CE|0|0|0|0||E|N|N|N|C|N|||851565|N
69549|26009|OPTIDX|BANKNIFTY|XX||1475159400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49100PE|0|0|0|0||E|N|N|N|C|N|||1260|N
69550|26009|OPTIDX|BANKNIFTY|XX||1475159400|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|660145|1023345|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49200CE|0|0|0|0||E|N|N|N|C|N|||841745|N
69551|26009|OPTIDX|BANKNIFTY|XX||1475159400|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49200PE|0|0|0|0||E|N|N|N|C|N|||1375|N
69552|26009|OPTIDX|BANKNIFTY|XX||1475159400|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|650490|1013390|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49300CE|0|0|0|0||E|N|N|N|C|N|||831940|N
69553|26009|OPTIDX|BANKNIFTY|XX||1475159400|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49300PE|0|0|0|0||E|N|N|N|C|N|||1500|N
69554|26009|OPTIDX|BANKNIFTY|XX||1475159400|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|640840|1003450|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49400CE|0|0|0|0||E|N|N|N|C|N|||822145|N
69555|26009|OPTIDX|BANKNIFTY|XX||1475159400|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49400PE|0|0|0|0||E|N|N|N|C|N|||1635|N
69556|26009|OPTIDX|BANKNIFTY|XX||1475159400|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|621625|983535|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49600CE|0|0|0|0||E|N|N|N|C|N|||802580|N
69557|26009|OPTIDX|BANKNIFTY|XX||1475159400|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4410|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49600PE|0|0|0|0||E|N|N|N|C|N|||1930|N
69558|26009|OPTIDX|BANKNIFTY|XX||1475159400|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|612065|973575|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49700CE|0|0|0|0||E|N|N|N|C|N|||792820|N
69559|26009|OPTIDX|BANKNIFTY|XX||1475159400|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4780|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49700PE|0|0|0|0||E|N|N|N|C|N|||2100|N
69560|26009|OPTIDX|BANKNIFTY|XX||1475159400|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|602510|963620|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49800CE|0|0|0|0||E|N|N|N|C|N|||783065|N
69561|26009|OPTIDX|BANKNIFTY|XX||1475159400|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5160|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49800PE|0|0|0|0||E|N|N|N|C|N|||2280|N
69562|26009|OPTIDX|BANKNIFTY|XX||1475159400|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|592980|953680|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49900CE|0|0|0|0||E|N|N|N|C|N|||773330|N
69563|26009|OPTIDX|BANKNIFTY|XX||1475159400|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5555|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49900PE|0|0|0|0||E|N|N|N|C|N|||2470|N
69564|26009|OPTIDX|BANKNIFTY|XX||1475159400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|584445|944675|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50000CE|0|0|0|0||E|N|N|N|C|N|||764560|N
69565|26009|OPTIDX|BANKNIFTY|XX||1475159400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5665|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50000PE|0|0|0|0||E|N|N|N|C|N|||2345|N
69566|26009|OPTIDX|BANKNIFTY|XX||1475159400|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|574020|933770|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50100CE|0|0|0|0||E|N|N|N|C|N|||753895|N
69567|26009|OPTIDX|BANKNIFTY|XX||1475159400|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6460|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50100PE|0|0|0|0||E|N|N|N|C|N|||2900|N
69568|26009|OPTIDX|BANKNIFTY|XX||1475159400|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|564580|923820|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50200CE|0|0|0|0||E|N|N|N|C|N|||744200|N
69569|26009|OPTIDX|BANKNIFTY|XX||1475159400|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6950|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50200PE|0|0|0|0||E|N|N|N|C|N|||3135|N
69570|26009|OPTIDX|BANKNIFTY|XX||1475159400|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|555180|913870|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50300CE|0|0|0|0||E|N|N|N|C|N|||734525|N
69571|26009|OPTIDX|BANKNIFTY|XX||1475159400|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7480|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50300PE|0|0|0|0||E|N|N|N|C|N|||3390|N
69574|26009|OPTIDX|BANKNIFTY|XX||1475159400|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|545795|903935|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50400CE|0|0|0|0||E|N|N|N|C|N|||724865|N
69575|19913|OPTSTK|DMART|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1955|14345|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4250CE|2|0|0|0||E|N|N|N|P|N|||8150|N
69576|19913|OPTSTK|DMART|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18460|45740|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4250PE|2|0|0|0||E|N|N|N|P|N|||32100|N
69577|19913|OPTSTK|DMART|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1000|10530|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4350CE|2|0|0|0||E|N|N|N|P|N|||5765|N
69578|19913|OPTSTK|DMART|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24580|54720|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4350PE|2|0|0|0||E|N|N|N|P|N|||39650|N
69579|19913|OPTSTK|DMART|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|420|7550|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4450CE|2|0|0|0||E|N|N|N|P|N|||3985|N
69580|19913|OPTSTK|DMART|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31530|64070|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4450PE|2|0|0|0||E|N|N|N|P|N|||47800|N
69581|19913|OPTSTK|DMART|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|100|5280|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4550CE|2|0|0|0||E|N|N|N|P|N|||2690|N
69582|19913|OPTSTK|DMART|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|39195|73675|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4550PE|2|0|0|0||E|N|N|N|P|N|||56435|N
69583|19913|OPTSTK|DMART|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4650CE|2|0|0|0||E|N|N|N|P|N|||1780|N
69584|19913|OPTSTK|DMART|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|47450|83450|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4650PE|2|0|0|0||E|N|N|N|P|N|||65450|N
69585|19913|OPTSTK|DMART|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4750CE|2|0|0|0||E|N|N|N|P|N|||1150|N
69588|19913|OPTSTK|DMART|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56190|93320|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4750PE|2|0|0|0||E|N|N|N|P|N|||74755|N
69589|19913|OPTSTK|DMART|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4850CE|2|0|0|0||E|N|N|N|P|N|||730|N
69590|26009|OPTIDX|BANKNIFTY|XX||1475159400|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8025|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50400PE|0|0|0|0||E|N|N|N|C|N|||3660|N
69591|26009|OPTIDX|BANKNIFTY|XX||1475159400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|541245|898755|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50500CE|0|0|0|0||E|N|N|N|C|N|||720000|N
69592|19913|OPTSTK|DMART|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65285|103245|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4850PE|2|0|0|0||E|N|N|N|P|N|||84265|N
69593|19913|OPTSTK|DMART|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4950CE|2|0|0|0||E|N|N|N|P|N|||455|N
69594|19913|OPTSTK|DMART|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|74650|113190|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4950PE|2|0|0|0||E|N|N|N|P|N|||93920|N
69595|19913|OPTSTK|DMART|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5050CE|2|0|0|0||E|N|N|N|P|N|||275|N
69596|19913|OPTSTK|DMART|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|84205|123145|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5050PE|2|0|0|0||E|N|N|N|P|N|||103675|N
69597|19913|OPTSTK|DMART|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|180580|220240|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT2000CE|2|0|0|0||E|N|N|N|P|N|||200410|N
69604|26009|OPTIDX|BANKNIFTY|XX||1475159400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7480|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50500PE|0|0|0|0||E|N|N|N|C|N|||2800|N
69605|26009|OPTIDX|BANKNIFTY|XX||1475159400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|527155|884045|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50600CE|0|0|0|0||E|N|N|N|C|N|||705600|N
69606|19913|OPTSTK|DMART|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DMART26OCT2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
69607|19913|OPTSTK|DMART|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|160810|200470|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT2200CE|2|0|0|0||E|N|N|N|P|N|||180640|N
69608|19913|OPTSTK|DMART|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DMART26OCT2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
69609|19913|OPTSTK|DMART|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|141040|180700|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT2400CE|2|0|0|0||E|N|N|N|P|N|||160870|N
69610|19913|OPTSTK|DMART|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DMART26OCT2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
69611|19913|OPTSTK|DMART|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|121295|160925|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT2600CE|2|0|0|0||E|N|N|N|P|N|||141110|N
69612|19913|OPTSTK|DMART|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1477526400|1477578600|15|1|            |DMART26OCT2600PE|2|0|0|0||E|N|N|N|P|N|||10|N
69613|19913|OPTSTK|DMART|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|111445|151045|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT2700CE|2|0|0|0||E|N|N|N|P|N|||131245|N
69616|19913|OPTSTK|DMART|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538872|1477526400|1477578600|15|1|            |DMART26OCT2700PE|2|0|0|0||E|N|N|N|P|N|||30|N
69617|19913|OPTSTK|DMART|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|101635|141155|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT2800CE|2|0|0|0||E|N|N|N|P|N|||121395|N
69618|19913|OPTSTK|DMART|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471538872|1477526400|1477578600|15|1|            |DMART26OCT2800PE|2|0|0|0||E|N|N|N|P|N|||65|N
69619|19913|OPTSTK|DMART|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|91910|131270|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT2900CE|2|0|0|0||E|N|N|N|P|N|||111590|N
69622|19913|OPTSTK|DMART|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471538872|1477526400|1477578600|15|1|            |DMART26OCT2900PE|2|0|0|0||E|N|N|N|P|N|||145|N
69623|19913|OPTSTK|DMART|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82310|121400|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3000CE|2|0|0|0||E|N|N|N|P|N|||101855|N
69624|19913|OPTSTK|DMART|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471538872|1477526400|1477578600|15|1|            |DMART26OCT3000PE|2|0|0|0||E|N|N|N|P|N|||295|N
69625|19913|OPTSTK|DMART|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|72910|111570|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3100CE|2|0|0|0||E|N|N|N|P|N|||92240|N
69626|19913|OPTSTK|DMART|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3100PE|2|0|0|0||E|N|N|N|P|N|||565|N
69627|19913|OPTSTK|DMART|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|63805|101795|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3200CE|2|0|0|0||E|N|N|N|P|N|||82800|N
69628|19913|OPTSTK|DMART|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3200PE|2|0|0|0||E|N|N|N|P|N|||1010|N
69629|19913|OPTSTK|DMART|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|55100|92130|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3300CE|2|0|0|0||E|N|N|N|P|N|||73615|N
69630|19913|OPTSTK|DMART|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3300PE|2|0|0|0||E|N|N|N|P|N|||1710|N
69631|19913|OPTSTK|DMART|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46895|82645|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3400CE|2|0|0|0||E|N|N|N|P|N|||64770|N
69632|19913|OPTSTK|DMART|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3400PE|2|0|0|0||E|N|N|N|P|N|||2750|N
69641|26009|OPTIDX|BANKNIFTY|XX||1475159400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9245|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50600PE|0|0|0|0||E|N|N|N|C|N|||4255|N
69642|26009|OPTIDX|BANKNIFTY|XX||1475159400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|517905|874095|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50700CE|0|0|0|0||E|N|N|N|C|N|||696000|N
69643|26009|OPTIDX|BANKNIFTY|XX||1475159400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9925|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50700PE|0|0|0|0||E|N|N|N|C|N|||4585|N
69644|26009|OPTIDX|BANKNIFTY|XX||1475159400|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|508675|864165|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50800CE|0|0|0|0||E|N|N|N|C|N|||686420|N
69645|26009|OPTIDX|BANKNIFTY|XX||1475159400|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10625|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50800PE|0|0|0|0||E|N|N|N|C|N|||4935|N
69646|26009|OPTIDX|BANKNIFTY|XX||1475159400|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|499500|854220|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50900CE|0|0|0|0||E|N|N|N|C|N|||676860|N
69647|26009|OPTIDX|BANKNIFTY|XX||1475159400|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11385|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP50900PE|0|0|0|0||E|N|N|N|C|N|||5310|N
69648|26009|OPTIDX|BANKNIFTY|XX||1475159400|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|481260|834370|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51100CE|0|0|0|0||E|N|N|N|C|N|||657815|N
69649|26009|OPTIDX|BANKNIFTY|XX||1475159400|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13005|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51100PE|0|0|0|0||E|N|N|N|C|N|||6125|N
69650|26009|OPTIDX|BANKNIFTY|XX||1475159400|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|472200|824470|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51200CE|0|0|0|0||E|N|N|N|C|N|||648335|N
69651|26009|OPTIDX|BANKNIFTY|XX||1475159400|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13875|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51200PE|0|0|0|0||E|N|N|N|C|N|||6575|N
69652|26009|OPTIDX|BANKNIFTY|XX||1475159400|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|463205|814555|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51300CE|0|0|0|0||E|N|N|N|C|N|||638880|N
69653|26009|OPTIDX|BANKNIFTY|XX||1475159400|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|14810|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51300PE|0|0|0|0||E|N|N|N|C|N|||7050|N
69654|26009|OPTIDX|BANKNIFTY|XX||1475159400|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|454255|804645|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51400CE|0|0|0|0||E|N|N|N|C|N|||629450|N
69655|26009|OPTIDX|BANKNIFTY|XX||1475159400|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|15790|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51400PE|0|0|0|0||E|N|N|N|C|N|||7550|N
69656|26009|OPTIDX|BANKNIFTY|XX||1475159400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|445350|794750|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51500CE|0|0|0|0||E|N|N|N|C|N|||620050|N
69657|26009|OPTIDX|BANKNIFTY|XX||1475159400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|16820|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51500PE|0|0|0|0||E|N|N|N|C|N|||8085|N
69658|26009|OPTIDX|BANKNIFTY|XX||1475159400|5160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|436515|784855|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51600CE|0|0|0|0||E|N|N|N|C|N|||610685|N
69659|26009|OPTIDX|BANKNIFTY|XX||1475159400|5160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|17915|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51600PE|0|0|0|0||E|N|N|N|C|N|||8650|N
69660|26009|OPTIDX|BANKNIFTY|XX||1475159400|5170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|427710|774990|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51700CE|0|0|0|0||E|N|N|N|C|N|||601350|N
69661|26009|OPTIDX|BANKNIFTY|XX||1475159400|5170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|19040|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51700PE|0|0|0|0||E|N|N|N|C|N|||9245|N
69662|26009|OPTIDX|BANKNIFTY|XX||1475159400|5180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|419000|765100|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51800CE|0|0|0|0||E|N|N|N|C|N|||592050|N
69663|26009|OPTIDX|BANKNIFTY|XX||1475159400|5180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|20260|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51800PE|0|0|0|0||E|N|N|N|C|N|||9875|N
69664|26009|OPTIDX|BANKNIFTY|XX||1475159400|5190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|410320|755250|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51900CE|0|0|0|0||E|N|N|N|C|N|||582785|N
69665|26009|OPTIDX|BANKNIFTY|XX||1475159400|5190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|21510|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51900PE|0|0|0|0||E|N|N|N|C|N|||10540|N
69666|26009|OPTIDX|BANKNIFTY|XX||1475159400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|400160|743840|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52000CE|0|0|0|0||E|N|N|N|C|N|||572000|N
69667|26009|OPTIDX|BANKNIFTY|XX||1475159400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|15180|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52000PE|0|0|0|0||E|N|N|N|C|N|||3585|N
69668|26009|OPTIDX|BANKNIFTY|XX||1475159400|5210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|393165|735565|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52100CE|0|0|0|0||E|N|N|N|C|N|||564365|N
69669|26009|OPTIDX|BANKNIFTY|XX||1475159400|5210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|24215|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52100PE|0|0|0|0||E|N|N|N|C|N|||11980|N
69670|26009|OPTIDX|BANKNIFTY|XX||1475159400|5220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|384695|725735|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52200CE|0|0|0|0||E|N|N|N|C|N|||555215|N
69671|26009|OPTIDX|BANKNIFTY|XX||1475159400|5220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|25675|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52200PE|0|0|0|0||E|N|N|N|C|N|||12760|N
69672|26009|OPTIDX|BANKNIFTY|XX||1475159400|5230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|376275|715925|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52300CE|0|0|0|0||E|N|N|N|C|N|||546100|N
69673|26009|OPTIDX|BANKNIFTY|XX||1475159400|5230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|27190|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52300PE|0|0|0|0||E|N|N|N|C|N|||13580|N
69674|26009|OPTIDX|BANKNIFTY|XX||1475159400|5240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|367930|706140|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52400CE|0|0|0|0||E|N|N|N|C|N|||537035|N
69675|26009|OPTIDX|BANKNIFTY|XX||1475159400|5240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|110|28770|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52400PE|0|0|0|0||E|N|N|N|C|N|||14440|N
69676|26009|OPTIDX|BANKNIFTY|XX||1475159400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|351465|686595|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52600CE|0|0|0|0||E|N|N|N|C|N|||519030|N
69677|26009|OPTIDX|BANKNIFTY|XX||1475159400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|430|32170|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52600PE|0|0|0|0||E|N|N|N|C|N|||16300|N
69678|26009|OPTIDX|BANKNIFTY|XX||1475159400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|343340|676860|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52700CE|0|0|0|0||E|N|N|N|C|N|||510100|N
69679|26009|OPTIDX|BANKNIFTY|XX||1475159400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|625|33975|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52700PE|0|0|0|0||E|N|N|N|C|N|||17300|N
69680|26009|OPTIDX|BANKNIFTY|XX||1475159400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|335280|667150|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52800CE|0|0|0|0||E|N|N|N|C|N|||501215|N
69681|26009|OPTIDX|BANKNIFTY|XX||1475159400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|845|35845|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52800PE|0|0|0|0||E|N|N|N|C|N|||18345|N
69682|26009|OPTIDX|BANKNIFTY|XX||1475159400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|327330|657440|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52900CE|0|0|0|0||E|N|N|N|C|N|||492385|N
69683|26009|OPTIDX|BANKNIFTY|XX||1475159400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1065|37825|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52900PE|0|0|0|0||E|N|N|N|C|N|||19445|N
69684|26009|OPTIDX|BANKNIFTY|XX||1475159400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|308710|637060|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53000CE|0|0|0|0||E|N|N|N|C|N|||472885|N
69685|26009|OPTIDX|BANKNIFTY|XX||1475159400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|24685|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53000PE|0|0|0|0||E|N|N|N|C|N|||5425|N
69686|26009|OPTIDX|BANKNIFTY|XX||1475159400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|311640|638110|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53100CE|0|0|0|0||E|N|N|N|C|N|||474875|N
69687|26009|OPTIDX|BANKNIFTY|XX||1475159400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1605|41995|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53100PE|0|0|0|0||E|N|N|N|C|N|||21800|N
69688|26009|OPTIDX|BANKNIFTY|XX||1475159400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|303920|628490|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53200CE|0|0|0|0||E|N|N|N|C|N|||466205|N
69689|26009|OPTIDX|BANKNIFTY|XX||1475159400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1905|44205|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53200PE|0|0|0|0||E|N|N|N|C|N|||23055|N
69690|26009|OPTIDX|BANKNIFTY|XX||1475159400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|296295|618885|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53300CE|0|0|0|0||E|N|N|N|C|N|||457590|N
69691|26009|OPTIDX|BANKNIFTY|XX||1475159400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2235|46515|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53300PE|0|0|0|0||E|N|N|N|C|N|||24375|N
69692|26009|OPTIDX|BANKNIFTY|XX||1475159400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|288750|609320|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53400CE|0|0|0|0||E|N|N|N|C|N|||449035|N
69693|26009|OPTIDX|BANKNIFTY|XX||1475159400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2595|48895|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53400PE|0|0|0|0||E|N|N|N|C|N|||25745|N
69694|26009|OPTIDX|BANKNIFTY|XX||1475159400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|281295|599775|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53500CE|0|0|0|0||E|N|N|N|C|N|||440535|N
69695|26009|OPTIDX|BANKNIFTY|XX||1475159400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|31205|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53500PE|0|0|0|0||E|N|N|N|C|N|||7010|N
69696|26009|OPTIDX|BANKNIFTY|XX||1475159400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|273925|590275|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53600CE|0|0|0|0||E|N|N|N|C|N|||432100|N
69697|26009|OPTIDX|BANKNIFTY|XX||1475159400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3415|53935|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53600PE|0|0|0|0||E|N|N|N|C|N|||28675|N
69698|26009|OPTIDX|BANKNIFTY|XX||1475159400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|266675|580785|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53700CE|0|0|0|0||E|N|N|N|C|N|||423730|N
69699|26009|OPTIDX|BANKNIFTY|XX||1475159400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3855|56615|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53700PE|0|0|0|0||E|N|N|N|C|N|||30235|N
69700|26009|OPTIDX|BANKNIFTY|XX||1475159400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|259485|571355|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53800CE|0|0|0|0||E|N|N|N|C|N|||415420|N
69701|26009|OPTIDX|BANKNIFTY|XX||1475159400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4360|59360|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53800PE|0|0|0|0||E|N|N|N|C|N|||31860|N
69702|26009|OPTIDX|BANKNIFTY|XX||1475159400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|252415|561945|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53900CE|0|0|0|0||E|N|N|N|C|N|||407180|N
69703|26009|OPTIDX|BANKNIFTY|XX||1475159400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4880|62220|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP53900PE|0|0|0|0||E|N|N|N|C|N|||33550|N
69704|26009|OPTIDX|BANKNIFTY|XX||1475159400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|238565|543245|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54100CE|0|0|0|0||E|N|N|N|C|N|||390905|N
69705|26009|OPTIDX|BANKNIFTY|XX||1475159400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6040|68230|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54100PE|0|0|0|0||E|N|N|N|C|N|||37135|N
69706|26009|OPTIDX|BANKNIFTY|XX||1475159400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|231780|533970|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54200CE|0|0|0|0||E|N|N|N|C|N|||382875|N
69707|26009|OPTIDX|BANKNIFTY|XX||1475159400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6690|71370|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54200PE|0|0|0|0||E|N|N|N|C|N|||39030|N
69708|26009|OPTIDX|BANKNIFTY|XX||1475159400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|200190|499810|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54300CE|0|0|0|0||E|N|N|N|C|N|||350000|N
69709|26009|OPTIDX|BANKNIFTY|XX||1475159400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7380|74630|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54300PE|0|0|0|0||E|N|N|N|C|N|||41005|N
69710|26009|OPTIDX|BANKNIFTY|XX||1475159400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|218520|515540|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54400CE|0|0|0|0||E|N|N|N|C|N|||367030|N
69721|26009|OPTIDX|BANKNIFTY|XX||1475159400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|46395|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54400PE|0|0|0|0||E|N|N|N|C|N|||11470|N
69722|26009|OPTIDX|BANKNIFTY|XX||1475159400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|212070|506370|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54500CE|0|0|0|0||E|N|N|N|C|N|||359220|N
69723|1185|OPTSTK|AMBER|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|154530|276680|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5200CE|2|0|0|0||E|N|N|N|P|N|||215605|N
69724|1185|OPTSTK|AMBER|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBER26AUG5200PE|2|0|0|0||E|N|N|N|P|N|||5|N
69725|1185|OPTSTK|AMBER|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|114575|236725|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5600CE|2|0|0|0||E|N|N|N|P|N|||175650|N
69726|1185|OPTSTK|AMBER|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5600PE|2|0|0|0||E|N|N|N|P|N|||5|N
69727|1185|OPTSTK|AMBER|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|94640|216720|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5800CE|2|0|0|0||E|N|N|N|P|N|||155680|N
69728|1185|OPTSTK|AMBER|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5800PE|2|0|0|0||E|N|N|N|P|N|||180|N
69729|1185|OPTSTK|AMBER|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|74800|196670|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6000CE|2|0|0|0||E|N|N|N|P|N|||135735|N
69730|1185|OPTSTK|AMBER|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6000PE|2|0|0|0||E|N|N|N|P|N|||170|N
69731|1185|OPTSTK|AMBER|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|55345|176425|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6200CE|2|0|0|0||E|N|N|N|P|N|||115885|N
69732|1185|OPTSTK|AMBER|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6200PE|2|0|0|0||E|N|N|N|P|N|||225|N
69733|1185|OPTSTK|AMBER|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|36810|155780|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6400CE|2|0|0|0||E|N|N|N|P|N|||96295|N
69734|1185|OPTSTK|AMBER|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6400PE|2|0|0|0||E|N|N|N|P|N|||285|N
69735|1185|OPTSTK|AMBER|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|20155|134485|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6600CE|2|0|0|0||E|N|N|N|P|N|||77320|N
69736|1185|OPTSTK|AMBER|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|4355|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6600PE|2|0|0|0||E|N|N|N|P|N|||440|N
69737|1185|OPTSTK|AMBER|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|7435|113385|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6800CE|2|0|0|0||E|N|N|N|P|N|||60410|N
69738|1185|OPTSTK|AMBER|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|9215|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6800PE|2|0|0|0||E|N|N|N|P|N|||1110|N
69739|1185|OPTSTK|AMBER|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|86675|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7000CE|2|0|0|0||E|N|N|N|P|N|||40030|N
69740|1185|OPTSTK|AMBER|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|16630|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7000PE|2|0|0|0||E|N|N|N|P|N|||2195|N
69741|1185|OPTSTK|AMBER|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|60835|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7200CE|2|0|0|0||E|N|N|N|P|N|||22310|N
69742|1185|OPTSTK|AMBER|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|27450|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7200PE|2|0|0|0||E|N|N|N|P|N|||4895|N
69743|1185|OPTSTK|AMBER|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|39360|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7400CE|2|0|0|0||E|N|N|N|P|N|||9795|N
69744|1185|OPTSTK|AMBER|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|43780|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7400PE|2|0|0|0||E|N|N|N|P|N|||12260|N
69745|1185|OPTSTK|AMBER|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|23980|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7600CE|2|0|0|0||E|N|N|N|P|N|||3025|N
69746|1185|OPTSTK|AMBER|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|64810|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7600PE|2|0|0|0||E|N|N|N|P|N|||24685|N
69747|1185|OPTSTK|AMBER|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|14485|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7800CE|2|0|0|0||E|N|N|N|P|N|||800|N
69748|1185|OPTSTK|AMBER|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|3430|98230|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7800PE|2|0|0|0||E|N|N|N|P|N|||50830|N
69749|1185|OPTSTK|AMBER|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|8790|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8000CE|2|0|0|0||E|N|N|N|P|N|||560|N
69750|1185|OPTSTK|AMBER|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|12650|118350|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8000PE|2|0|0|0||E|N|N|N|P|N|||65500|N
69751|1185|OPTSTK|AMBER|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|4900|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8200CE|2|0|0|0||E|N|N|N|P|N|||335|N
69752|1185|OPTSTK|AMBER|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|29295|142325|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8200PE|2|0|0|0||E|N|N|N|P|N|||85810|N
69753|1185|OPTSTK|AMBER|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8400CE|2|0|0|0||E|N|N|N|P|N|||235|N
69754|1185|OPTSTK|AMBER|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|46100|163580|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8400PE|2|0|0|0||E|N|N|N|P|N|||104840|N
69755|1185|OPTSTK|AMBER|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8600CE|2|0|0|0||E|N|N|N|P|N|||350|N
69756|26009|OPTIDX|BANKNIFTY|XX||1475159400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8885|81455|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54500PE|0|0|0|0||E|N|N|N|C|N|||45170|N
69757|26009|OPTIDX|BANKNIFTY|XX||1475159400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|205690|497280|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54600CE|0|0|0|0||E|N|N|N|C|N|||351485|N
69758|1185|OPTSTK|AMBER|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|64390|184320|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8600PE|2|0|0|0||E|N|N|N|P|N|||124355|N
69759|1185|OPTSTK|AMBER|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8800CE|2|0|0|0||E|N|N|N|P|N|||145|N
69760|26009|OPTIDX|BANKNIFTY|XX||1475159400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9730|85010|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54600PE|0|0|0|0||E|N|N|N|C|N|||47370|N
69761|26009|OPTIDX|BANKNIFTY|XX||1475159400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|199435|488235|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54700CE|0|0|0|0||E|N|N|N|C|N|||343835|N
69762|26009|OPTIDX|BANKNIFTY|XX||1475159400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10610|88680|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54700PE|0|0|0|0||E|N|N|N|C|N|||49645|N
69763|26009|OPTIDX|BANKNIFTY|XX||1475159400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|193290|479230|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54800CE|0|0|0|0||E|N|N|N|C|N|||336260|N
69764|26009|OPTIDX|BANKNIFTY|XX||1475159400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|55525|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54800PE|0|0|0|0||E|N|N|N|C|N|||15060|N
69765|26009|OPTIDX|BANKNIFTY|XX||1475159400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|187235|470305|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54900CE|0|0|0|0||E|N|N|N|C|N|||328770|N
69766|26009|OPTIDX|BANKNIFTY|XX||1475159400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12545|96335|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54900PE|0|0|0|0||E|N|N|N|C|N|||54440|N
69767|26009|OPTIDX|BANKNIFTY|XX||1475159400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|147505|427605|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55000CE|0|0|0|0||E|N|N|N|C|N|||287555|N
69768|26009|OPTIDX|BANKNIFTY|XX||1475159400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|60370|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55000PE|0|0|0|0||E|N|N|N|C|N|||16985|N
69769|26009|OPTIDX|BANKNIFTY|XX||1475159400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|175675|452775|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55100CE|0|0|0|0||E|N|N|N|C|N|||314225|N
69770|1185|OPTSTK|AMBER|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|86410|207590|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8800PE|2|0|0|0||E|N|N|N|P|N|||147000|N
69771|1185|OPTSTK|AMBER|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9000CE|2|0|0|0||E|N|N|N|P|N|||110|N
69772|26009|OPTIDX|BANKNIFTY|XX||1475159400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14875|104645|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55100PE|0|0|0|0||E|N|N|N|C|N|||59760|N
69773|26009|OPTIDX|BANKNIFTY|XX||1475159400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|169940|443990|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55200CE|0|0|0|0||E|N|N|N|C|N|||306965|N
69774|26009|OPTIDX|BANKNIFTY|XX||1475159400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16020|108840|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55200PE|0|0|0|0||E|N|N|N|C|N|||62430|N
69775|26009|OPTIDX|BANKNIFTY|XX||1475159400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|164095|435065|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55300CE|0|0|0|0||E|N|N|N|C|N|||299580|N
69776|26009|OPTIDX|BANKNIFTY|XX||1475159400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17025|112925|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55300PE|0|0|0|0||E|N|N|N|C|N|||64975|N
69777|26009|OPTIDX|BANKNIFTY|XX||1475159400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|158610|426420|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55400CE|0|0|0|0||E|N|N|N|C|N|||292515|N
69778|26009|OPTIDX|BANKNIFTY|XX||1475159400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18315|117375|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55400PE|0|0|0|0||E|N|N|N|C|N|||67845|N
69779|26009|OPTIDX|BANKNIFTY|XX||1475159400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|147965|409355|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55600CE|0|0|0|0||E|N|N|N|C|N|||278660|N
69780|26009|OPTIDX|BANKNIFTY|XX||1475159400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21110|126590|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55600PE|0|0|0|0||E|N|N|N|C|N|||73850|N
69781|26009|OPTIDX|BANKNIFTY|XX||1475159400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|142805|400935|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55700CE|0|0|0|0||E|N|N|N|C|N|||271870|N
69782|26009|OPTIDX|BANKNIFTY|XX||1475159400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22615|131355|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55700PE|0|0|0|0||E|N|N|N|C|N|||76985|N
69783|26009|OPTIDX|BANKNIFTY|XX||1475159400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|137755|392585|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55800CE|0|0|0|0||E|N|N|N|C|N|||265170|N
69784|26009|OPTIDX|BANKNIFTY|XX||1475159400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|24200|136240|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55800PE|0|0|0|0||E|N|N|N|C|N|||80220|N
69785|26009|OPTIDX|BANKNIFTY|XX||1475159400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|132840|384290|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55900CE|0|0|0|0||E|N|N|N|C|N|||258565|N
69786|26009|OPTIDX|BANKNIFTY|XX||1475159400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25830|141250|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55900PE|0|0|0|0||E|N|N|N|C|N|||83540|N
69787|26009|OPTIDX|BANKNIFTY|XX||1475159400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|79625|327705|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56000CE|0|0|0|0||E|N|N|N|C|N|||203665|N
69788|1185|OPTSTK|AMBER|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|103130|224890|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9000PE|2|0|0|0||E|N|N|N|P|N|||164010|N
69789|19913|OPTSTK|DMART|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|39300|73410|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3500CE|2|0|0|0||E|N|N|N|P|N|||56355|N
69790|19913|OPTSTK|DMART|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1435|6995|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3500PE|2|0|0|0||E|N|N|N|P|N|||4215|N
69791|1185|OPTSTK|AMBER|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9200CE|2|0|0|0||E|N|N|N|P|N|||20|N
69792|26009|OPTIDX|BANKNIFTY|XX||1475159400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|90645|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56000PE|0|0|0|0||E|N|N|N|C|N|||31250|N
69793|26009|OPTIDX|BANKNIFTY|XX||1475159400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|123305|367965|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56100CE|0|0|0|0||E|N|N|N|C|N|||245635|N
69794|26009|OPTIDX|BANKNIFTY|XX||1475159400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29370|151580|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56100PE|0|0|0|0||E|N|N|N|C|N|||90475|N
69795|26009|OPTIDX|BANKNIFTY|XX||1475159400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|118700|359920|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56200CE|0|0|0|0||E|N|N|N|C|N|||239310|N
69796|26009|OPTIDX|BANKNIFTY|XX||1475159400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|98135|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56200PE|0|0|0|0||E|N|N|N|C|N|||35310|N
69797|26009|OPTIDX|BANKNIFTY|XX||1475159400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|114220|351950|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56300CE|0|0|0|0||E|N|N|N|C|N|||233085|N
69798|26009|OPTIDX|BANKNIFTY|XX||1475159400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|102095|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56300PE|0|0|0|0||E|N|N|N|C|N|||37525|N
69799|26009|OPTIDX|BANKNIFTY|XX||1475159400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|109850|344060|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56400CE|0|0|0|0||E|N|N|N|C|N|||226955|N
69800|26009|OPTIDX|BANKNIFTY|XX||1475159400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35260|167920|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56400PE|0|0|0|0||E|N|N|N|C|N|||101590|N
69801|26009|OPTIDX|BANKNIFTY|XX||1475159400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50995|281685|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56500CE|0|0|0|0||E|N|N|N|C|N|||166340|N
69802|26009|OPTIDX|BANKNIFTY|XX||1475159400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|110750|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56500PE|0|0|0|0||E|N|N|N|C|N|||42660|N
69803|26009|OPTIDX|BANKNIFTY|XX||1475159400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|101425|328555|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56600CE|0|0|0|0||E|N|N|N|C|N|||214990|N
69804|26009|OPTIDX|BANKNIFTY|XX||1475159400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|114970|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56600PE|0|0|0|0||E|N|N|N|C|N|||45100|N
69805|1185|OPTSTK|AMBER|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|122950|244960|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9200PE|2|0|0|0||E|N|N|N|P|N|||183955|N
69806|26009|OPTIDX|BANKNIFTY|XX||1475159400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|44310|267880|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56700CE|0|0|0|0||E|N|N|N|C|N|||156095|N
69807|26009|OPTIDX|BANKNIFTY|XX||1475159400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|120625|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56700PE|0|0|0|0||E|N|N|N|C|N|||48975|N
69808|26009|OPTIDX|BANKNIFTY|XX||1475159400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38915|258855|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56800CE|0|0|0|0||E|N|N|N|C|N|||148885|N
69809|1185|OPTSTK|AMBER|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBER26AUG9600CE|2|0|0|0||E|N|N|N|P|N|||5|N
69810|26009|OPTIDX|BANKNIFTY|XX||1475159400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|124950|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56800PE|0|0|0|0||E|N|N|N|C|N|||51485|N
69811|26009|OPTIDX|BANKNIFTY|XX||1475159400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29580|245920|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56900CE|0|0|0|0||E|N|N|N|C|N|||137750|N
69812|26009|OPTIDX|BANKNIFTY|XX||1475159400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|129115|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP56900PE|0|0|0|0||E|N|N|N|C|N|||53850|N
69813|26009|OPTIDX|BANKNIFTY|XX||1475159400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22100|231180|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57100CE|0|0|0|0||E|N|N|N|C|N|||126640|N
69814|26009|OPTIDX|BANKNIFTY|XX||1475159400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|140655|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57100PE|0|0|0|0||E|N|N|N|C|N|||61760|N
69815|26009|OPTIDX|BANKNIFTY|XX||1475159400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17410|222820|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57200CE|0|0|0|0||E|N|N|N|C|N|||120115|N
69816|26009|OPTIDX|BANKNIFTY|XX||1475159400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|146340|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57200PE|0|0|0|0||E|N|N|N|C|N|||65610|N
69817|26009|OPTIDX|BANKNIFTY|XX||1475159400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13485|215265|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57300CE|0|0|0|0||E|N|N|N|C|N|||114375|N
69818|1185|OPTSTK|AMBER|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|3.519167E+07|3.001000E+03|0|1464307200|0|0|0|0|0|162815|284965|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9600PE|2|0|0|0||E|N|N|N|P|N|||223890|N
69819|26009|OPTIDX|BANKNIFTY|XX||1475159400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|151665|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57300PE|0|0|0|0||E|N|N|N|C|N|||69120|N
69820|26009|OPTIDX|BANKNIFTY|XX||1475159400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10075|208185|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57400CE|0|0|0|0||E|N|N|N|C|N|||109130|N
69821|26009|OPTIDX|BANKNIFTY|XX||1475159400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|157580|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57400PE|0|0|0|0||E|N|N|N|C|N|||73200|N
69822|26009|OPTIDX|BANKNIFTY|XX||1475159400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5055|199495|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57500CE|0|0|0|0||E|N|N|N|C|N|||102275|N
69823|26009|OPTIDX|BANKNIFTY|XX||1475159400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|162920|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57500PE|0|0|0|0||E|N|N|N|C|N|||76705|N
69824|26009|OPTIDX|BANKNIFTY|XX||1475159400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1710|192480|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57600CE|0|0|0|0||E|N|N|N|C|N|||97095|N
69825|26009|OPTIDX|BANKNIFTY|XX||1475159400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|170205|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57600PE|0|0|0|0||E|N|N|N|C|N|||82155|N
69826|26009|OPTIDX|BANKNIFTY|XX||1475159400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|184750|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57700CE|0|0|0|0||E|N|N|N|C|N|||91200|N
69827|26009|OPTIDX|BANKNIFTY|XX||1475159400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|176240|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57700PE|0|0|0|0||E|N|N|N|C|N|||86355|N
69828|26009|OPTIDX|BANKNIFTY|XX||1475159400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|178045|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57800CE|0|0|0|0||E|N|N|N|C|N|||86330|N
69829|26009|OPTIDX|BANKNIFTY|XX||1475159400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|182435|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57800PE|0|0|0|0||E|N|N|N|C|N|||90720|N
69832|26009|OPTIDX|BANKNIFTY|XX||1475159400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|171755|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57900CE|0|0|0|0||E|N|N|N|C|N|||81855|N
69833|26009|OPTIDX|BANKNIFTY|XX||1475159400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3065|190135|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57900PE|0|0|0|0||E|N|N|N|C|N|||96600|N
69836|19913|OPTSTK|DMART|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32395|64515|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3600CE|2|0|0|0||E|N|N|N|P|N|||48455|N
69837|19913|OPTSTK|DMART|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2430|9980|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3600PE|2|0|0|0||E|N|N|N|P|N|||6205|N
69838|26009|OPTIDX|BANKNIFTY|XX||1475159400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|165155|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58000CE|0|0|0|0||E|N|N|N|C|N|||77090|N
69839|26009|OPTIDX|BANKNIFTY|XX||1475159400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5240|195980|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58000PE|0|0|0|0||E|N|N|N|C|N|||100610|N
69840|26009|OPTIDX|BANKNIFTY|XX||1475159400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|158555|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58100CE|0|0|0|0||E|N|N|N|C|N|||72305|N
69841|26009|OPTIDX|BANKNIFTY|XX||1475159400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9125|203495|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58100PE|0|0|0|0||E|N|N|N|C|N|||106310|N
69844|19913|OPTSTK|DMART|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26260|56070|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3700CE|2|0|0|0||E|N|N|N|P|N|||41165|N
69845|26009|OPTIDX|BANKNIFTY|XX||1475159400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|152815|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58200CE|0|0|0|0||E|N|N|N|C|N|||68360|N
69846|26009|OPTIDX|BANKNIFTY|XX||1475159400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13320|211280|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58200PE|0|0|0|0||E|N|N|N|C|N|||112300|N
69847|19913|OPTSTK|DMART|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3875|13725|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3700PE|2|0|0|0||E|N|N|N|P|N|||8800|N
69848|26009|OPTIDX|BANKNIFTY|XX||1475159400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|145175|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58300CE|0|0|0|0||E|N|N|N|C|N|||62535|N
69849|26009|OPTIDX|BANKNIFTY|XX||1475159400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14635|216225|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58300PE|0|0|0|0||E|N|N|N|C|N|||115430|N
69850|26009|OPTIDX|BANKNIFTY|XX||1475159400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|139025|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58400CE|0|0|0|0||E|N|N|N|C|N|||58185|N
69851|26009|OPTIDX|BANKNIFTY|XX||1475159400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18820|224010|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58400PE|0|0|0|0||E|N|N|N|C|N|||121415|N
69852|19913|OPTSTK|DMART|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20885|48135|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3800CE|2|0|0|0||E|N|N|N|P|N|||34510|N
69853|26009|OPTIDX|BANKNIFTY|XX||1475159400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|128765|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58600CE|0|0|0|0||E|N|N|N|C|N|||51485|N
69854|26009|OPTIDX|BANKNIFTY|XX||1475159400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33300|245610|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58600PE|0|0|0|0||E|N|N|N|C|N|||139455|N
69855|19913|OPTSTK|DMART|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5825|18235|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3800PE|2|0|0|0||E|N|N|N|P|N|||12030|N
69856|19913|OPTSTK|DMART|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16315|40835|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3900CE|2|0|0|0||E|N|N|N|P|N|||28575|N
69857|19913|OPTSTK|DMART|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8405|23545|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT3900PE|2|0|0|0||E|N|N|N|P|N|||15975|N
69858|19913|OPTSTK|DMART|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12505|34205|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4000CE|2|0|0|0||E|N|N|N|P|N|||23355|N
69859|19913|OPTSTK|DMART|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11660|29620|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4000PE|2|0|0|0||E|N|N|N|P|N|||20640|N
69860|19913|OPTSTK|DMART|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9390|28290|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4100CE|2|0|0|0||E|N|N|N|P|N|||18840|N
69863|19913|OPTSTK|DMART|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15630|36400|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4100PE|2|0|0|0||E|N|N|N|P|N|||26015|N
69864|19913|OPTSTK|DMART|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6920|23100|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4200CE|2|0|0|0||E|N|N|N|P|N|||15010|N
69865|19913|OPTSTK|DMART|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20325|43805|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4200PE|2|0|0|0||E|N|N|N|P|N|||32065|N
69866|19913|OPTSTK|DMART|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4985|18625|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4300CE|2|0|0|0||E|N|N|N|P|N|||11805|N
69867|19913|OPTSTK|DMART|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25725|51755|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4300PE|2|0|0|0||E|N|N|N|P|N|||38740|N
69868|26009|OPTIDX|BANKNIFTY|XX||1475159400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|122640|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58700CE|0|0|0|0||E|N|N|N|C|N|||47120|N
69869|26009|OPTIDX|BANKNIFTY|XX||1475159400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30355|246185|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58700PE|0|0|0|0||E|N|N|N|C|N|||138270|N
69870|26009|OPTIDX|BANKNIFTY|XX||1475159400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|118935|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58800CE|0|0|0|0||E|N|N|N|C|N|||45175|N
69871|26009|OPTIDX|BANKNIFTY|XX||1475159400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|112735|332085|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58800PE|0|0|0|0||E|N|N|N|C|N|||222410|N
69872|26009|OPTIDX|BANKNIFTY|XX||1475159400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33725|177795|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58900CE|0|0|0|0||E|N|N|N|C|N|||105760|N
69873|26009|OPTIDX|BANKNIFTY|XX||1475159400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|43450|266250|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58900PE|0|0|0|0||E|N|N|N|C|N|||154850|N
69895|26009|OPTIDX|BANKNIFTY|XX||1475159400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|108585|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59000CE|0|0|0|0||E|N|N|N|C|N|||38275|N
69896|26009|OPTIDX|BANKNIFTY|XX||1475159400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|47520|273770|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59000PE|0|0|0|0||E|N|N|N|C|N|||160645|N
69897|26009|OPTIDX|BANKNIFTY|XX||1475159400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30060|167270|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59100CE|0|0|0|0||E|N|N|N|C|N|||98665|N
69898|26009|OPTIDX|BANKNIFTY|XX||1475159400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|126595|356255|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59100PE|0|0|0|0||E|N|N|N|C|N|||241425|N
69899|26009|OPTIDX|BANKNIFTY|XX||1475159400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28340|162170|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59200CE|0|0|0|0||E|N|N|N|C|N|||95255|N
69900|26009|OPTIDX|BANKNIFTY|XX||1475159400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|131430|364460|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59200PE|0|0|0|0||E|N|N|N|C|N|||247945|N
69913|26009|OPTIDX|BANKNIFTY|XX||1475159400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|26700|157160|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59300CE|0|0|0|0||E|N|N|N|C|N|||91930|N
69916|26009|OPTIDX|BANKNIFTY|XX||1475159400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|136345|372755|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59300PE|0|0|0|0||E|N|N|N|C|N|||254550|N
69917|26009|OPTIDX|BANKNIFTY|XX||1475159400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25115|152275|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59400CE|0|0|0|0||E|N|N|N|C|N|||88695|N
69918|26009|OPTIDX|BANKNIFTY|XX||1475159400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|141390|381100|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59400PE|0|0|0|0||E|N|N|N|C|N|||261245|N
69944|26009|OPTIDX|BANKNIFTY|XX||1475159400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|87950|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59500CE|0|0|0|0||E|N|N|N|C|N|||26005|N
69945|26009|OPTIDX|BANKNIFTY|XX||1475159400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|76275|319255|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59500PE|0|0|0|0||E|N|N|N|C|N|||197765|N
69982|26009|OPTIDX|BANKNIFTY|XX||1475159400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|84355|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59600CE|0|0|0|0||E|N|N|N|C|N|||24025|N
69993|26009|OPTIDX|BANKNIFTY|XX||1475159400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|151790|398000|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59600PE|0|0|0|0||E|N|N|N|C|N|||274895|N
69994|26009|OPTIDX|BANKNIFTY|XX||1475159400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20780|138220|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59700CE|0|0|0|0||E|N|N|N|C|N|||79500|N
69995|26009|OPTIDX|BANKNIFTY|XX||1475159400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|157130|406560|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59700PE|0|0|0|0||E|N|N|N|C|N|||281845|N
69996|26009|OPTIDX|BANKNIFTY|XX||1475159400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|77255|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59800CE|0|0|0|0||E|N|N|N|C|N|||20115|N
69997|19913|OPTSTK|DMART|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3535|14845|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4400CE|2|0|0|0||E|N|N|N|P|N|||9190|N
69998|19913|OPTSTK|DMART|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31840|60190|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4400PE|2|0|0|0||E|N|N|N|P|N|||46015|N
69999|19913|OPTSTK|DMART|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1380|10620|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4500CE|2|0|0|0||E|N|N|N|P|N|||6000|N
70000|19913|OPTSTK|DMART|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|38545|68965|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4500PE|2|0|0|0||E|N|N|N|P|N|||53755|N
70003|26009|OPTIDX|BANKNIFTY|XX||1475159400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|162585|415175|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59800PE|0|0|0|0||E|N|N|N|C|N|||288880|N
70004|26009|OPTIDX|BANKNIFTY|XX||1475159400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18190|129390|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59900CE|0|0|0|0||E|N|N|N|C|N|||73790|N
70005|19913|OPTSTK|DMART|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1635|9065|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4600CE|2|0|0|0||E|N|N|N|P|N|||5350|N
70006|19913|OPTSTK|DMART|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|45825|78055|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4600PE|2|0|0|0||E|N|N|N|P|N|||61940|N
70007|19913|OPTSTK|DMART|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1070|6960|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4700CE|2|0|0|0||E|N|N|N|P|N|||4015|N
70008|19913|OPTSTK|DMART|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53605|87375|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4700PE|2|0|0|0||E|N|N|N|P|N|||70490|N
70009|19913|OPTSTK|DMART|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|675|5285|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4800CE|2|0|0|0||E|N|N|N|P|N|||2980|N
70010|26009|OPTIDX|BANKNIFTY|XX||1475159400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|168160|423830|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP59900PE|0|0|0|0||E|N|N|N|C|N|||295995|N
70011|26009|OPTIDX|BANKNIFTY|XX||1475159400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15870|120940|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60100CE|0|0|0|0||E|N|N|N|C|N|||68405|N
70012|26009|OPTIDX|BANKNIFTY|XX||1475159400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|179570|441370|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60100PE|0|0|0|0||E|N|N|N|C|N|||310470|N
70013|26009|OPTIDX|BANKNIFTY|XX||1475159400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14775|116875|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60200CE|0|0|0|0||E|N|N|N|C|N|||65825|N
70014|26009|OPTIDX|BANKNIFTY|XX||1475159400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|185435|450205|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60200PE|0|0|0|0||E|N|N|N|C|N|||317820|N
70015|26009|OPTIDX|BANKNIFTY|XX||1475159400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14000|113170|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60300CE|0|0|0|0||E|N|N|N|C|N|||63585|N
70016|26009|OPTIDX|BANKNIFTY|XX||1475159400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|191665|459365|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60300PE|0|0|0|0||E|N|N|N|C|N|||325515|N
70017|26009|OPTIDX|BANKNIFTY|XX||1475159400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13035|109335|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60400CE|0|0|0|0||E|N|N|N|C|N|||61185|N
70018|26009|OPTIDX|BANKNIFTY|XX||1475159400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|197760|468320|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60400PE|0|0|0|0||E|N|N|N|C|N|||333040|N
70019|26009|OPTIDX|BANKNIFTY|XX||1475159400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|57795|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60500CE|0|0|0|0||E|N|N|N|C|N|||11075|N
70020|26009|OPTIDX|BANKNIFTY|XX||1475159400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|142580|416010|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60500PE|0|0|0|0||E|N|N|N|C|N|||279295|N
70021|26009|OPTIDX|BANKNIFTY|XX||1475159400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11020|101670|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60600CE|0|0|0|0||E|N|N|N|C|N|||56345|N
70022|26009|OPTIDX|BANKNIFTY|XX||1475159400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|209960|486170|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60600PE|0|0|0|0||E|N|N|N|C|N|||348065|N
70023|26009|OPTIDX|BANKNIFTY|XX||1475159400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10190|98090|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60700CE|0|0|0|0||E|N|N|N|C|N|||54140|N
70024|26009|OPTIDX|BANKNIFTY|XX||1475159400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|216305|495275|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60700PE|0|0|0|0||E|N|N|N|C|N|||355790|N
70025|26009|OPTIDX|BANKNIFTY|XX||1475159400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9390|94620|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60800CE|0|0|0|0||E|N|N|N|C|N|||52005|N
70026|26009|OPTIDX|BANKNIFTY|XX||1475159400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|222765|504405|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60800PE|0|0|0|0||E|N|N|N|C|N|||363585|N
70027|26009|OPTIDX|BANKNIFTY|XX||1475159400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8650|91230|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60900CE|0|0|0|0||E|N|N|N|C|N|||49940|N
70028|26009|OPTIDX|BANKNIFTY|XX||1475159400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|229305|513595|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60900PE|0|0|0|0||E|N|N|N|C|N|||371450|N
70029|26009|OPTIDX|BANKNIFTY|XX||1475159400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|47065|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61000CE|0|0|0|0||E|N|N|N|C|N|||7075|N
70030|26009|OPTIDX|BANKNIFTY|XX||1475159400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|183155|470045|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61000PE|0|0|0|0||E|N|N|N|C|N|||326600|N
70031|26009|OPTIDX|BANKNIFTY|XX||1475159400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7280|84730|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61100CE|0|0|0|0||E|N|N|N|C|N|||46005|N
70032|26009|OPTIDX|BANKNIFTY|XX||1475159400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|242665|532085|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61100PE|0|0|0|0||E|N|N|N|C|N|||387375|N
70033|26009|OPTIDX|BANKNIFTY|XX||1475159400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6655|81605|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61200CE|0|0|0|0||E|N|N|N|C|N|||44130|N
70034|26009|OPTIDX|BANKNIFTY|XX||1475159400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|249475|541395|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61200PE|0|0|0|0||E|N|N|N|C|N|||395435|N
70035|26009|OPTIDX|BANKNIFTY|XX||1475159400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6055|78585|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61300CE|0|0|0|0||E|N|N|N|C|N|||42320|N
70036|26009|OPTIDX|BANKNIFTY|XX||1475159400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|256385|550725|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61300PE|0|0|0|0||E|N|N|N|C|N|||403555|N
70037|26009|OPTIDX|BANKNIFTY|XX||1475159400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5500|75650|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61400CE|0|0|0|0||E|N|N|N|C|N|||40575|N
70038|26009|OPTIDX|BANKNIFTY|XX||1475159400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|263375|560095|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61400PE|0|0|0|0||E|N|N|N|C|N|||411735|N
70041|26009|OPTIDX|BANKNIFTY|XX||1475159400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4475|70035|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61600CE|0|0|0|0||E|N|N|N|C|N|||37255|N
70042|26009|OPTIDX|BANKNIFTY|XX||1475159400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|277625|578935|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61600PE|0|0|0|0||E|N|N|N|C|N|||428280|N
70043|26009|OPTIDX|BANKNIFTY|XX||1475159400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4020|67340|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61700CE|0|0|0|0||E|N|N|N|C|N|||35680|N
70044|26009|OPTIDX|BANKNIFTY|XX||1475159400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|284860|588410|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61700PE|0|0|0|0||E|N|N|N|C|N|||436635|N
70045|26009|OPTIDX|BANKNIFTY|XX||1475159400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3585|64745|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61800CE|0|0|0|0||E|N|N|N|C|N|||34165|N
70046|26009|OPTIDX|BANKNIFTY|XX||1475159400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|292195|597905|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61800PE|0|0|0|0||E|N|N|N|C|N|||445050|N
70047|26009|OPTIDX|BANKNIFTY|XX||1475159400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3185|62215|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61900CE|0|0|0|0||E|N|N|N|C|N|||32700|N
70049|26009|OPTIDX|BANKNIFTY|XX||1475159400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|299595|607435|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61900PE|0|0|0|0||E|N|N|N|C|N|||453515|N
70051|26009|OPTIDX|BANKNIFTY|XX||1475159400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|31860|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62000CE|0|0|0|0||E|N|N|N|C|N|||3370|N
70053|19913|OPTSTK|DMART|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|61810|96870|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4800PE|2|0|0|0||E|N|N|N|P|N|||79340|N
70063|19913|OPTSTK|DMART|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4900CE|2|0|0|0||E|N|N|N|P|N|||2185|N
70064|19913|OPTSTK|DMART|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|70380|106490|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT4900PE|2|0|0|0||E|N|N|N|P|N|||88435|N
70065|19913|OPTSTK|DMART|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5000CE|2|0|0|0||E|N|N|N|P|N|||1590|N
70066|19913|OPTSTK|DMART|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|79245|116195|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5000PE|2|0|0|0||E|N|N|N|P|N|||97720|N
70067|19913|OPTSTK|DMART|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5200CE|2|0|0|0||E|N|N|N|P|N|||815|N
70068|19913|OPTSTK|DMART|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|97640|135790|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5200PE|2|0|0|0||E|N|N|N|P|N|||116715|N
70069|19913|OPTSTK|DMART|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5400CE|2|0|0|0||E|N|N|N|P|N|||405|N
70070|19913|OPTSTK|DMART|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|116650|155500|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5400PE|2|0|0|0||E|N|N|N|P|N|||136075|N
70073|19913|OPTSTK|DMART|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5600CE|2|0|0|0||E|N|N|N|P|N|||195|N
70074|19913|OPTSTK|DMART|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.522302E+08|6.001000E+03|0|1469750400|0|0|0|0|0|136015|175255|0|0|0|1471540571|1477526400|1477578600|15|1|            |DMART26OCT5600PE|2|0|0|0||E|N|N|N|P|N|||155635|N
70075|881|OPTSTK|DRREDDY|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|58720|69170|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG540CE|0|2|0|0||E|N|N|N|P|N|||63945|N
70076|881|OPTSTK|DRREDDY|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |DRREDDY26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
70077|26009|OPTIDX|BANKNIFTY|XX||1475159400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|268740|578630|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62000PE|0|0|0|0||E|N|N|N|C|N|||423685|N
70078|26009|OPTIDX|BANKNIFTY|XX||1475159400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2445|57405|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62100CE|0|0|0|0||E|N|N|N|C|N|||29925|N
70079|26009|OPTIDX|BANKNIFTY|XX||1475159400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|314650|626560|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62100PE|0|0|0|0||E|N|N|N|C|N|||470605|N
70080|26009|OPTIDX|BANKNIFTY|XX||1475159400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2125|55105|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62200CE|0|0|0|0||E|N|N|N|C|N|||28615|N
70081|26009|OPTIDX|BANKNIFTY|XX||1475159400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|322280|636170|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62200PE|0|0|0|0||E|N|N|N|C|N|||479225|N
70082|26009|OPTIDX|BANKNIFTY|XX||1475159400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1820|52890|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62300CE|0|0|0|0||E|N|N|N|C|N|||27355|N
70083|26009|OPTIDX|BANKNIFTY|XX||1475159400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|329995|645795|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62300PE|0|0|0|0||E|N|N|N|C|N|||487895|N
70084|26009|OPTIDX|BANKNIFTY|XX||1475159400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1540|50740|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62400CE|0|0|0|0||E|N|N|N|C|N|||26140|N
70085|26009|OPTIDX|BANKNIFTY|XX||1475159400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|337775|655445|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62400PE|0|0|0|0||E|N|N|N|C|N|||496610|N
70086|26009|OPTIDX|BANKNIFTY|XX||1475159400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1270|48670|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62500CE|0|0|0|0||E|N|N|N|C|N|||24970|N
70087|26009|OPTIDX|BANKNIFTY|XX||1475159400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|345635|665105|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62500PE|0|0|0|0||E|N|N|N|C|N|||505370|N
70088|26009|OPTIDX|BANKNIFTY|XX||1475159400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1025|46665|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62600CE|0|0|0|0||E|N|N|N|C|N|||23845|N
70089|881|OPTSTK|DRREDDY|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|59030|69480|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP540CE|0|2|0|0||E|N|N|N|P|N|||64255|N
70090|26009|OPTIDX|BANKNIFTY|XX||1475159400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|353560|674790|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62600PE|0|0|0|0||E|N|N|N|C|N|||514175|N
70091|26009|OPTIDX|BANKNIFTY|XX||1475159400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|805|44725|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62700CE|0|0|0|0||E|N|N|N|C|N|||22765|N
70092|26009|OPTIDX|BANKNIFTY|XX||1475159400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|361550|684500|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62700PE|0|0|0|0||E|N|N|N|C|N|||523025|N
70093|26009|OPTIDX|BANKNIFTY|XX||1475159400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|590|42860|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62800CE|0|0|0|0||E|N|N|N|C|N|||21725|N
70094|26009|OPTIDX|BANKNIFTY|XX||1475159400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|369615|694215|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62800PE|0|0|0|0||E|N|N|N|C|N|||531915|N
70095|26009|OPTIDX|BANKNIFTY|XX||1475159400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|400|41050|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62900CE|0|0|0|0||E|N|N|N|C|N|||20725|N
70096|26009|OPTIDX|BANKNIFTY|XX||1475159400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|377740|703960|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP62900PE|0|0|0|0||E|N|N|N|C|N|||540850|N
70097|26009|OPTIDX|BANKNIFTY|XX||1475159400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80|37610|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63100CE|0|0|0|0||E|N|N|N|C|N|||18845|N
70098|26009|OPTIDX|BANKNIFTY|XX||1475159400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|394160|723500|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63100PE|0|0|0|0||E|N|N|N|C|N|||558830|N
70099|26009|OPTIDX|BANKNIFTY|XX||1475159400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|36000|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63200CE|0|0|0|0||E|N|N|N|C|N|||17965|N
70100|26009|OPTIDX|BANKNIFTY|XX||1475159400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|402480|733280|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63200PE|0|0|0|0||E|N|N|N|C|N|||567880|N
70101|26009|OPTIDX|BANKNIFTY|XX||1475159400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|34430|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63300CE|0|0|0|0||E|N|N|N|C|N|||17115|N
70102|26009|OPTIDX|BANKNIFTY|XX||1475159400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|410845|743075|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63300PE|0|0|0|0||E|N|N|N|C|N|||576960|N
70103|26009|OPTIDX|BANKNIFTY|XX||1475159400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|32920|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63400CE|0|0|0|0||E|N|N|N|C|N|||16300|N
70104|26009|OPTIDX|BANKNIFTY|XX||1475159400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|419265|752895|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63400PE|0|0|0|0||E|N|N|N|C|N|||586080|N
70105|26009|OPTIDX|BANKNIFTY|XX||1475159400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|31465|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63500CE|0|0|0|0||E|N|N|N|C|N|||15525|N
70106|26009|OPTIDX|BANKNIFTY|XX||1475159400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|427735|762725|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63500PE|0|0|0|0||E|N|N|N|C|N|||595230|N
70107|26009|OPTIDX|BANKNIFTY|XX||1475159400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|30075|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63600CE|0|0|0|0||E|N|N|N|C|N|||14775|N
70108|26009|OPTIDX|BANKNIFTY|XX||1475159400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|436280|772550|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63600PE|0|0|0|0||E|N|N|N|C|N|||604415|N
70109|26009|OPTIDX|BANKNIFTY|XX||1475159400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|28735|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63700CE|0|0|0|0||E|N|N|N|C|N|||14060|N
70110|26009|OPTIDX|BANKNIFTY|XX||1475159400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|444870|782390|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63700PE|0|0|0|0||E|N|N|N|C|N|||613630|N
70111|26009|OPTIDX|BANKNIFTY|XX||1475159400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|27425|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63800CE|0|0|0|0||E|N|N|N|C|N|||13375|N
70112|26009|OPTIDX|BANKNIFTY|XX||1475159400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|453495|792255|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63800PE|0|0|0|0||E|N|N|N|C|N|||622875|N
70113|26009|OPTIDX|BANKNIFTY|XX||1475159400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|26185|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63900CE|0|0|0|0||E|N|N|N|C|N|||12720|N
70114|26009|OPTIDX|BANKNIFTY|XX||1475159400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|462180|802120|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63900PE|0|0|0|0||E|N|N|N|C|N|||632150|N
70115|26009|OPTIDX|BANKNIFTY|XX||1475159400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|24985|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64000CE|0|0|0|0||E|N|N|N|C|N|||12090|N
70116|26009|OPTIDX|BANKNIFTY|XX||1475159400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|434460|775540|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64000PE|0|0|0|0||E|N|N|N|C|N|||605000|N
70117|26009|OPTIDX|BANKNIFTY|XX||1475159400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|23835|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64100CE|0|0|0|0||E|N|N|N|C|N|||11490|N
70118|26009|OPTIDX|BANKNIFTY|XX||1475159400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|479690|821870|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64100PE|0|0|0|0||E|N|N|N|C|N|||650780|N
70119|26009|OPTIDX|BANKNIFTY|XX||1475159400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|22735|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64200CE|0|0|0|0||E|N|N|N|C|N|||10920|N
70120|26009|OPTIDX|BANKNIFTY|XX||1475159400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|488520|831760|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64200PE|0|0|0|0||E|N|N|N|C|N|||660140|N
70121|26009|OPTIDX|BANKNIFTY|XX||1475159400|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|21670|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64300CE|0|0|0|0||E|N|N|N|C|N|||10370|N
70122|26009|OPTIDX|BANKNIFTY|XX||1475159400|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|497385|841655|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64300PE|0|0|0|0||E|N|N|N|C|N|||669520|N
70123|26009|OPTIDX|BANKNIFTY|XX||1475159400|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|20670|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64400CE|0|0|0|0||E|N|N|N|C|N|||9845|N
70124|26009|OPTIDX|BANKNIFTY|XX||1475159400|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|506320|851540|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64400PE|0|0|0|0||E|N|N|N|C|N|||678930|N
70125|1270|OPTSTK|AMBUJACEM|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11015|15535|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG280CE|0|2|0|0||E|N|N|N|P|N|||13275|N
70126|881|OPTSTK|DRREDDY|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
70127|881|OPTSTK|DRREDDY|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|55060|65510|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP580CE|0|2|0|0||E|N|N|N|P|N|||60285|N
70128|881|OPTSTK|DRREDDY|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
70129|881|OPTSTK|DRREDDY|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|51085|61535|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP620CE|0|2|0|0||E|N|N|N|P|N|||56310|N
70130|1270|OPTSTK|AMBUJACEM|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
70131|1270|OPTSTK|AMBUJACEM|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9015|13535|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG300CE|0|2|0|0||E|N|N|N|P|N|||11275|N
70132|1270|OPTSTK|AMBUJACEM|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70133|1270|OPTSTK|AMBUJACEM|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7020|11540|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG320CE|0|2|0|0||E|N|N|N|P|N|||9280|N
70134|1270|OPTSTK|AMBUJACEM|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
70135|26009|OPTIDX|BANKNIFTY|XX||1475159400|6460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|18755|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64600CE|0|0|0|0||E|N|N|N|C|N|||8865|N
70136|26009|OPTIDX|BANKNIFTY|XX||1475159400|6460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|524265|871355|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64600PE|0|0|0|0||E|N|N|N|C|N|||697810|N
70137|1270|OPTSTK|AMBUJACEM|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5020|9540|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG340CE|0|2|0|0||E|N|N|N|P|N|||7280|N
70138|1270|OPTSTK|AMBUJACEM|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
70139|881|OPTSTK|DRREDDY|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
70140|1270|OPTSTK|AMBUJACEM|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4025|8545|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG350CE|0|2|0|0||E|N|N|N|P|N|||6285|N
70141|881|OPTSTK|DRREDDY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|47115|57565|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP660CE|0|2|0|0||E|N|N|N|P|N|||52340|N
70142|881|OPTSTK|DRREDDY|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
70143|881|OPTSTK|DRREDDY|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|43145|53595|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP700CE|0|2|0|0||E|N|N|N|P|N|||48370|N
70144|881|OPTSTK|DRREDDY|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70145|881|OPTSTK|DRREDDY|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|39170|49620|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP740CE|0|2|0|0||E|N|N|N|P|N|||44395|N
70146|26009|OPTIDX|BANKNIFTY|XX||1475159400|6470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|17860|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64700CE|0|0|0|0||E|N|N|N|C|N|||8410|N
70147|26009|OPTIDX|BANKNIFTY|XX||1475159400|6470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|533300|881270|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64700PE|0|0|0|0||E|N|N|N|C|N|||707285|N
70148|26009|OPTIDX|BANKNIFTY|XX||1475159400|6480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|16985|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64800CE|0|0|0|0||E|N|N|N|C|N|||7975|N
70149|26009|OPTIDX|BANKNIFTY|XX||1475159400|6480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|542355|891205|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64800PE|0|0|0|0||E|N|N|N|C|N|||716780|N
70150|26009|OPTIDX|BANKNIFTY|XX||1475159400|6490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|16165|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64900CE|0|0|0|0||E|N|N|N|C|N|||7560|N
70151|26009|OPTIDX|BANKNIFTY|XX||1475159400|6490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|551465|901125|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64900PE|0|0|0|0||E|N|N|N|C|N|||726295|N
70152|881|OPTSTK|DRREDDY|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
70153|1270|OPTSTK|AMBUJACEM|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
70154|26009|OPTIDX|BANKNIFTY|XX||1475159400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|15385|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65000CE|0|0|0|0||E|N|N|N|C|N|||7165|N
70155|1270|OPTSTK|AMBUJACEM|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3030|7540|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG360CE|0|2|0|0||E|N|N|N|P|N|||5285|N
70156|1270|OPTSTK|AMBUJACEM|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG360PE|0|2|0|0||E|N|N|N|P|N|||35|N
70157|881|OPTSTK|DRREDDY|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35200|45650|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP780CE|0|2|0|0||E|N|N|N|P|N|||40425|N
70158|1270|OPTSTK|AMBUJACEM|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2055|6525|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG370CE|0|2|0|0||E|N|N|N|P|N|||4290|N
70159|881|OPTSTK|DRREDDY|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
70160|1270|OPTSTK|AMBUJACEM|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG370PE|0|2|0|0||E|N|N|N|P|N|||10|N
70161|881|OPTSTK|DRREDDY|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34205|44655|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP790CE|0|2|0|0||E|N|N|N|P|N|||39430|N
70162|881|OPTSTK|DRREDDY|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
70163|1270|OPTSTK|AMBUJACEM|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1150|5490|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG380CE|0|2|0|0||E|N|N|N|P|N|||3320|N
70164|881|OPTSTK|DRREDDY|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32220|42670|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP810CE|0|2|0|0||E|N|N|N|P|N|||37445|N
70165|881|OPTSTK|DRREDDY|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
70166|881|OPTSTK|DRREDDY|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30235|40685|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP830CE|0|2|0|0||E|N|N|N|P|N|||35460|N
70167|881|OPTSTK|DRREDDY|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
70168|881|OPTSTK|DRREDDY|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28245|38695|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP850CE|0|2|0|0||E|N|N|N|P|N|||33470|N
70169|881|OPTSTK|DRREDDY|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP850PE|0|2|0|0||E|N|N|N|P|N|||5|N
70170|1270|OPTSTK|AMBUJACEM|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG380PE|0|2|0|0||E|N|N|N|P|N|||25|N
70171|881|OPTSTK|DRREDDY|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26260|36710|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP870CE|0|2|0|0||E|N|N|N|P|N|||31485|N
70172|1270|OPTSTK|AMBUJACEM|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|395|4405|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG390CE|0|2|0|0||E|N|N|N|P|N|||2400|N
70173|1270|OPTSTK|AMBUJACEM|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG390PE|0|2|0|0||E|N|N|N|P|N|||35|N
70174|1270|OPTSTK|AMBUJACEM|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3370|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG400CE|0|2|0|0||E|N|N|N|P|N|||1370|N
70175|881|OPTSTK|DRREDDY|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP870PE|0|2|0|0||E|N|N|N|P|N|||5|N
70176|881|OPTSTK|DRREDDY|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24285|34725|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP890CE|0|2|0|0||E|N|N|N|P|N|||29505|N
70177|881|OPTSTK|DRREDDY|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP890PE|0|2|0|0||E|N|N|N|P|N|||5|N
70178|881|OPTSTK|DRREDDY|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22305|32735|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP910CE|0|2|0|0||E|N|N|N|P|N|||27520|N
70179|1270|OPTSTK|AMBUJACEM|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG400PE|0|2|0|0||E|N|N|N|P|N|||115|N
70180|1270|OPTSTK|AMBUJACEM|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG410CE|0|2|0|0||E|N|N|N|P|N|||625|N
70181|881|OPTSTK|DRREDDY|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |DRREDDY26SEP910PE|0|2|0|0||E|N|N|N|P|N|||10|N
70182|1270|OPTSTK|AMBUJACEM|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG410PE|0|2|0|0||E|N|N|N|P|N|||360|N
70183|1270|OPTSTK|AMBUJACEM|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG420CE|0|2|0|0||E|N|N|N|P|N|||210|N
70184|1270|OPTSTK|AMBUJACEM|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2950|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG420PE|0|2|0|0||E|N|N|N|P|N|||950|N
70185|881|OPTSTK|DRREDDY|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20345|30745|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP930CE|0|2|0|0||E|N|N|N|P|N|||25545|N
70186|881|OPTSTK|DRREDDY|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP930PE|0|2|0|0||E|N|N|N|P|N|||20|N
70187|1270|OPTSTK|AMBUJACEM|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG430CE|0|2|0|0||E|N|N|N|P|N|||70|N
70188|1270|OPTSTK|AMBUJACEM|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3800|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG430PE|0|2|0|0||E|N|N|N|P|N|||1800|N
70189|1270|OPTSTK|AMBUJACEM|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG440CE|0|2|0|0||E|N|N|N|P|N|||40|N
70190|1270|OPTSTK|AMBUJACEM|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|710|4790|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG440PE|0|2|0|0||E|N|N|N|P|N|||2750|N
70191|1270|OPTSTK|AMBUJACEM|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG450CE|0|2|0|0||E|N|N|N|P|N|||30|N
70192|1270|OPTSTK|AMBUJACEM|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1630|5970|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG450PE|0|2|0|0||E|N|N|N|P|N|||3800|N
70193|1270|OPTSTK|AMBUJACEM|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG460CE|0|2|0|0||E|N|N|N|P|N|||20|N
70194|1270|OPTSTK|AMBUJACEM|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2490|6950|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG460PE|0|2|0|0||E|N|N|N|P|N|||4720|N
70195|1270|OPTSTK|AMBUJACEM|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG470CE|0|2|0|0||E|N|N|N|P|N|||20|N
70196|881|OPTSTK|DRREDDY|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18395|28755|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP950CE|0|2|0|0||E|N|N|N|P|N|||23575|N
70197|881|OPTSTK|DRREDDY|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP950PE|0|2|0|0||E|N|N|N|P|N|||35|N
70198|881|OPTSTK|DRREDDY|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16475|26765|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP970CE|0|2|0|0||E|N|N|N|P|N|||21620|N
70199|881|OPTSTK|DRREDDY|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP970PE|0|2|0|0||E|N|N|N|P|N|||65|N
70200|881|OPTSTK|DRREDDY|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14595|24775|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP990CE|0|2|0|0||E|N|N|N|P|N|||19685|N
70201|881|OPTSTK|DRREDDY|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP990PE|0|2|0|0||E|N|N|N|P|N|||120|N
70202|881|OPTSTK|DRREDDY|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12770|22790|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||17780|N
70203|881|OPTSTK|DRREDDY|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||200|N
70204|881|OPTSTK|DRREDDY|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11025|20815|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||15920|N
70205|881|OPTSTK|DRREDDY|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||325|N
70206|881|OPTSTK|DRREDDY|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9370|18860|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||14115|N
70207|881|OPTSTK|DRREDDY|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||505|N
70208|26009|OPTIDX|BANKNIFTY|XX||1475159400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|534785|885215|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65000PE|0|0|0|0||E|N|N|N|C|N|||710000|N
70209|26009|OPTIDX|BANKNIFTY|XX||1475159400|6510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|14625|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65100CE|0|0|0|0||E|N|N|N|C|N|||6790|N
70215|1270|OPTSTK|AMBUJACEM|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3460|7960|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG470PE|0|2|0|0||E|N|N|N|P|N|||5710|N
70216|1270|OPTSTK|AMBUJACEM|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
70234|1270|OPTSTK|AMBUJACEM|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4445|8965|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG480PE|0|2|0|0||E|N|N|N|P|N|||6705|N
70235|1270|OPTSTK|AMBUJACEM|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG490CE|0|2|0|0||E|N|N|N|P|N|||10|N
70237|26009|OPTIDX|BANKNIFTY|XX||1475159400|6510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|569785|920985|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65100PE|0|0|0|0||E|N|N|N|C|N|||745385|N
70238|26009|OPTIDX|BANKNIFTY|XX||1475159400|6520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13895|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65200CE|0|0|0|0||E|N|N|N|C|N|||6430|N
70239|26009|OPTIDX|BANKNIFTY|XX||1475159400|6520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|578985|930925|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65200PE|0|0|0|0||E|N|N|N|C|N|||754955|N
70240|1270|OPTSTK|AMBUJACEM|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5445|9965|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG490PE|0|2|0|0||E|N|N|N|P|N|||7705|N
70241|1270|OPTSTK|AMBUJACEM|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
70242|26009|OPTIDX|BANKNIFTY|XX||1475159400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13205|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65300CE|0|0|0|0||E|N|N|N|C|N|||6085|N
70243|26009|OPTIDX|BANKNIFTY|XX||1475159400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|588230|940860|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65300PE|0|0|0|0||E|N|N|N|C|N|||764545|N
70244|26009|OPTIDX|BANKNIFTY|XX||1475159400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|12550|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65400CE|0|0|0|0||E|N|N|N|C|N|||5760|N
70245|26009|OPTIDX|BANKNIFTY|XX||1475159400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|597505|950795|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65400PE|0|0|0|0||E|N|N|N|C|N|||774150|N
70246|26009|OPTIDX|BANKNIFTY|XX||1475159400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11910|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65500CE|0|0|0|0||E|N|N|N|C|N|||5450|N
70247|26009|OPTIDX|BANKNIFTY|XX||1475159400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|606795|960745|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65500PE|0|0|0|0||E|N|N|N|C|N|||783770|N
70248|26009|OPTIDX|BANKNIFTY|XX||1475159400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11320|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65600CE|0|0|0|0||E|N|N|N|C|N|||5155|N
70250|26009|OPTIDX|BANKNIFTY|XX||1475159400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|616135|970675|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65600PE|0|0|0|0||E|N|N|N|C|N|||793405|N
70251|1270|OPTSTK|AMBUJACEM|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6440|10960|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG500PE|0|2|0|0||E|N|N|N|P|N|||8700|N
70252|1270|OPTSTK|AMBUJACEM|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
70253|1270|OPTSTK|AMBUJACEM|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7445|11965|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG510PE|0|2|0|0||E|N|N|N|P|N|||9705|N
70254|1270|OPTSTK|AMBUJACEM|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
70255|1270|OPTSTK|AMBUJACEM|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8440|12960|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG520PE|0|2|0|0||E|N|N|N|P|N|||10700|N
70256|1270|OPTSTK|AMBUJACEM|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
70257|1270|OPTSTK|AMBUJACEM|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9440|13960|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG530PE|0|2|0|0||E|N|N|N|P|N|||11700|N
70258|1270|OPTSTK|AMBUJACEM|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
70259|1270|OPTSTK|AMBUJACEM|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10440|14960|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG540PE|0|2|0|0||E|N|N|N|P|N|||12700|N
70260|1270|OPTSTK|AMBUJACEM|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
70261|1270|OPTSTK|AMBUJACEM|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11440|15960|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG550PE|0|2|0|0||E|N|N|N|P|N|||13700|N
70262|1270|OPTSTK|AMBUJACEM|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
70263|1270|OPTSTK|AMBUJACEM|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12435|16955|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG560PE|0|2|0|0||E|N|N|N|P|N|||14695|N
70264|1270|OPTSTK|AMBUJACEM|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
70265|1270|OPTSTK|AMBUJACEM|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|13435|17955|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG570PE|0|2|0|0||E|N|N|N|P|N|||15695|N
70266|1270|OPTSTK|AMBUJACEM|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
70267|1270|OPTSTK|AMBUJACEM|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|14435|18955|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG580PE|0|2|0|0||E|N|N|N|P|N|||16695|N
70268|1270|OPTSTK|AMBUJACEM|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AMBUJACEM26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
70269|1270|OPTSTK|AMBUJACEM|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|2.471823E+09|6.000100E+04|0|1464307200|0|0|0|0|0|16430|20950|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG600PE|0|2|0|0||E|N|N|N|P|N|||18690|N
70270|881|OPTSTK|DRREDDY|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7830|16940|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||12385|N
70271|881|OPTSTK|DRREDDY|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||760|N
70293|26009|OPTIDX|BANKNIFTY|XX||1475159400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10730|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65700CE|0|0|0|0||E|N|N|N|C|N|||4875|N
70294|26009|OPTIDX|BANKNIFTY|XX||1475159400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|625475|980635|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65700PE|0|0|0|0||E|N|N|N|C|N|||803055|N
70298|26009|OPTIDX|BANKNIFTY|XX||1475159400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10190|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65800CE|0|0|0|0||E|N|N|N|C|N|||4610|N
70299|26009|OPTIDX|BANKNIFTY|XX||1475159400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|634865|990575|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65800PE|0|0|0|0||E|N|N|N|C|N|||812720|N
70300|324|OPTSTK|ANGELONE|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|4815|9595|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG220CE|0|2|0|0||E|N|N|N|P|N|||7205|N
70301|26009|OPTIDX|BANKNIFTY|XX||1475159400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9660|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65900CE|0|0|0|0||E|N|N|N|C|N|||4355|N
70303|26009|OPTIDX|BANKNIFTY|XX||1475159400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|644265|1000525|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP65900PE|0|0|0|0||E|N|N|N|C|N|||822395|N
70304|26009|OPTIDX|BANKNIFTY|XX||1475159400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8675|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66100CE|0|0|0|0||E|N|N|N|C|N|||3885|N
70305|26009|OPTIDX|BANKNIFTY|XX||1475159400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|663145|1020435|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66100PE|0|0|0|0||E|N|N|N|C|N|||841790|N
70306|26009|OPTIDX|BANKNIFTY|XX||1475159400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8220|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66200CE|0|0|0|0||E|N|N|N|C|N|||3670|N
70307|26009|OPTIDX|BANKNIFTY|XX||1475159400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|672620|1030390|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66200PE|0|0|0|0||E|N|N|N|C|N|||851505|N
70308|26009|OPTIDX|BANKNIFTY|XX||1475159400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7795|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66300CE|0|0|0|0||E|N|N|N|C|N|||3465|N
70309|26009|OPTIDX|BANKNIFTY|XX||1475159400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|682120|1040330|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66300PE|0|0|0|0||E|N|N|N|C|N|||861225|N
70310|26009|OPTIDX|BANKNIFTY|XX||1475159400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7375|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66400CE|0|0|0|0||E|N|N|N|C|N|||3265|N
70311|26009|OPTIDX|BANKNIFTY|XX||1475159400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|691635|1050285|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66400PE|0|0|0|0||E|N|N|N|C|N|||870960|N
70312|26009|OPTIDX|BANKNIFTY|XX||1475159400|6650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6990|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66500CE|0|0|0|0||E|N|N|N|C|N|||3080|N
70313|26009|OPTIDX|BANKNIFTY|XX||1475159400|6650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|701185|1060235|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66500PE|0|0|0|0||E|N|N|N|C|N|||880710|N
70314|26009|OPTIDX|BANKNIFTY|XX||1475159400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6610|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66600CE|0|0|0|0||E|N|N|N|C|N|||2905|N
70315|26009|OPTIDX|BANKNIFTY|XX||1475159400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|710735|1070195|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66600PE|0|0|0|0||E|N|N|N|C|N|||890465|N
70316|26009|OPTIDX|BANKNIFTY|XX||1475159400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6245|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66700CE|0|0|0|0||E|N|N|N|C|N|||2740|N
70317|26009|OPTIDX|BANKNIFTY|XX||1475159400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|720295|1080155|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66700PE|0|0|0|0||E|N|N|N|C|N|||900225|N
70318|324|OPTSTK|ANGELONE|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ANGELONE26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
70319|324|OPTSTK|ANGELONE|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|2820|7590|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG240CE|0|2|0|0||E|N|N|N|P|N|||5205|N
70320|324|OPTSTK|ANGELONE|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
70321|324|OPTSTK|ANGELONE|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1575|6285|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG250CE|0|2|0|0||E|N|N|N|P|N|||3930|N
70322|324|OPTSTK|ANGELONE|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG250PE|0|2|0|0||E|N|N|N|P|N|||15|N
70323|324|OPTSTK|ANGELONE|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|975|5525|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG260CE|0|2|0|0||E|N|N|N|P|N|||3250|N
70324|324|OPTSTK|ANGELONE|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG260PE|0|2|0|0||E|N|N|N|P|N|||35|N
70325|324|OPTSTK|ANGELONE|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|80|4240|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG270CE|0|2|0|0||E|N|N|N|P|N|||2160|N
70326|324|OPTSTK|ANGELONE|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG270PE|0|2|0|0||E|N|N|N|P|N|||70|N
70327|324|OPTSTK|ANGELONE|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG280CE|0|2|0|0||E|N|N|N|P|N|||1275|N
70328|324|OPTSTK|ANGELONE|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG280PE|0|2|0|0||E|N|N|N|P|N|||175|N
70329|324|OPTSTK|ANGELONE|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG290CE|0|2|0|0||E|N|N|N|P|N|||605|N
70330|324|OPTSTK|ANGELONE|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG290PE|0|2|0|0||E|N|N|N|P|N|||500|N
70331|324|OPTSTK|ANGELONE|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG300CE|0|2|0|0||E|N|N|N|P|N|||230|N
70332|324|OPTSTK|ANGELONE|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3130|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG300PE|0|2|0|0||E|N|N|N|P|N|||1130|N
70333|324|OPTSTK|ANGELONE|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG310CE|0|2|0|0||E|N|N|N|P|N|||95|N
70334|324|OPTSTK|ANGELONE|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|3900|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG310PE|0|2|0|0||E|N|N|N|P|N|||1900|N
70335|324|OPTSTK|ANGELONE|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG320CE|0|2|0|0||E|N|N|N|P|N|||45|N
70336|324|OPTSTK|ANGELONE|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1150|5410|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG320PE|0|2|0|0||E|N|N|N|P|N|||3280|N
70337|26009|OPTIDX|BANKNIFTY|XX||1475159400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5920|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66800CE|0|0|0|0||E|N|N|N|C|N|||2580|N
70338|26009|OPTIDX|BANKNIFTY|XX||1475159400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|729905|1090095|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66800PE|0|0|0|0||E|N|N|N|C|N|||910000|N
70339|26009|OPTIDX|BANKNIFTY|XX||1475159400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5590|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66900CE|0|0|0|0||E|N|N|N|C|N|||2435|N
70340|26009|OPTIDX|BANKNIFTY|XX||1475159400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|739500|1100060|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66900PE|0|0|0|0||E|N|N|N|C|N|||919780|N
70341|26009|OPTIDX|BANKNIFTY|XX||1475159400|6700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5280|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67000CE|0|0|0|0||E|N|N|N|C|N|||2290|N
70342|26009|OPTIDX|BANKNIFTY|XX||1475159400|6700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|749125|1110015|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67000PE|0|0|0|0||E|N|N|N|C|N|||929570|N
70343|324|OPTSTK|ANGELONE|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG330CE|0|2|0|0||E|N|N|N|P|N|||25|N
70344|324|OPTSTK|ANGELONE|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|1650|6200|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG330PE|0|2|0|0||E|N|N|N|P|N|||3925|N
70345|26009|OPTIDX|BANKNIFTY|XX||1475159400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4980|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67100CE|0|0|0|0||E|N|N|N|C|N|||2155|N
70346|26009|OPTIDX|BANKNIFTY|XX||1475159400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|758755|1119975|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67100PE|0|0|0|0||E|N|N|N|C|N|||939365|N
70347|26009|OPTIDX|BANKNIFTY|XX||1475159400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4710|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67200CE|0|0|0|0||E|N|N|N|C|N|||2030|N
70351|324|OPTSTK|ANGELONE|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538872|1472083200|1472135400|15|1|            |ANGELONE26AUG340CE|0|2|0|0||E|N|N|N|P|N|||20|N
70352|324|OPTSTK|ANGELONE|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|3170|7860|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5515|N
70361|324|OPTSTK|ANGELONE|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538872|1472083200|1472135400|15|1|            |ANGELONE26AUG350CE|0|2|0|0||E|N|N|N|P|N|||15|N
70362|324|OPTSTK|ANGELONE|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|3725|8475|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG350PE|0|2|0|0||E|N|N|N|P|N|||6100|N
70363|26009|OPTIDX|BANKNIFTY|XX||1475159400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|768415|1129925|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67200PE|0|0|0|0||E|N|N|N|C|N|||949170|N
70364|26009|OPTIDX|BANKNIFTY|XX||1475159400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4445|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67300CE|0|0|0|0||E|N|N|N|C|N|||1910|N
70365|26009|OPTIDX|BANKNIFTY|XX||1475159400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|778080|1139880|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67300PE|0|0|0|0||E|N|N|N|C|N|||958980|N
70366|26009|OPTIDX|BANKNIFTY|XX||1475159400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4205|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67400CE|0|0|0|0||E|N|N|N|C|N|||1800|N
70367|324|OPTSTK|ANGELONE|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538872|1472083200|1472135400|15|1|            |ANGELONE26AUG360CE|0|2|0|0||E|N|N|N|P|N|||10|N
70368|324|OPTSTK|ANGELONE|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|4400|9170|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG360PE|0|2|0|0||E|N|N|N|P|N|||6785|N
70369|26009|OPTIDX|BANKNIFTY|XX||1475159400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|787770|1149830|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67400PE|0|0|0|0||E|N|N|N|C|N|||968800|N
70370|26009|OPTIDX|BANKNIFTY|XX||1475159400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67600CE|0|0|0|0||E|N|N|N|C|N|||1590|N
70373|26009|OPTIDX|BANKNIFTY|XX||1475159400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|807170|1169740|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67600PE|0|0|0|0||E|N|N|N|C|N|||988455|N
70374|26009|OPTIDX|BANKNIFTY|XX||1475159400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67700CE|0|0|0|0||E|N|N|N|C|N|||1495|N
70375|26009|OPTIDX|BANKNIFTY|XX||1475159400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|816895|1179685|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67700PE|0|0|0|0||E|N|N|N|C|N|||998290|N
70376|26009|OPTIDX|BANKNIFTY|XX||1475159400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67800CE|0|0|0|0||E|N|N|N|C|N|||1405|N
70393|26009|OPTIDX|BANKNIFTY|XX||1475159400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|826625|1189635|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67800PE|0|0|0|0||E|N|N|N|C|N|||1008130|N
70394|26009|OPTIDX|BANKNIFTY|XX||1475159400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67900CE|0|0|0|0||E|N|N|N|C|N|||1320|N
70399|881|OPTSTK|DRREDDY|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6430|15060|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||10745|N
70400|881|OPTSTK|DRREDDY|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||1110|N
70401|881|OPTSTK|DRREDDY|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5175|13255|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||9215|N
70402|881|OPTSTK|DRREDDY|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||1565|N
70403|881|OPTSTK|DRREDDY|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4070|11520|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||7795|N
70404|881|OPTSTK|DRREDDY|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||2130|N
70405|881|OPTSTK|DRREDDY|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3125|9895|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||6510|N
70406|881|OPTSTK|DRREDDY|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||2395|N
70407|881|OPTSTK|DRREDDY|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2340|8390|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||5365|N
70408|881|OPTSTK|DRREDDY|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1075|5475|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||3275|N
70409|26009|OPTIDX|BANKNIFTY|XX||1475159400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|836360|1199590|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67900PE|0|0|0|0||E|N|N|N|C|N|||1017975|N
70410|26009|OPTIDX|BANKNIFTY|XX||1475159400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68000CE|0|0|0|0||E|N|N|N|C|N|||1240|N
70411|881|OPTSTK|DRREDDY|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|610|5930|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||3270|N
70412|881|OPTSTK|DRREDDY|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1830|6970|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||4400|N
70413|881|OPTSTK|DRREDDY|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1200|5790|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||3495|N
70414|881|OPTSTK|DRREDDY|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2845|8705|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||5775|N
70415|881|OPTSTK|DRREDDY|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||2760|N
70416|881|OPTSTK|DRREDDY|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3755|10305|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||7030|N
70417|324|OPTSTK|ANGELONE|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
70418|324|OPTSTK|ANGELONE|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5395|10175|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG370PE|0|2|0|0||E|N|N|N|P|N|||7785|N
70419|881|OPTSTK|DRREDDY|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||1205|N
70420|881|OPTSTK|DRREDDY|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4485|11685|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||8085|N
70421|881|OPTSTK|DRREDDY|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||1660|N
70422|881|OPTSTK|DRREDDY|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6010|13790|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||9900|N
70423|26009|OPTIDX|BANKNIFTY|XX||1475159400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|846100|1209550|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68000PE|0|0|0|0||E|N|N|N|C|N|||1027825|N
70424|26009|OPTIDX|BANKNIFTY|XX||1475159400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68100CE|0|0|0|0||E|N|N|N|C|N|||1165|N
70425|26009|OPTIDX|BANKNIFTY|XX||1475159400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|855860|1219500|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68100PE|0|0|0|0||E|N|N|N|C|N|||1037680|N
70426|881|OPTSTK|DRREDDY|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||1255|N
70427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68200CE|0|0|0|0||E|N|N|N|C|N|||1090|N
70428|26009|OPTIDX|BANKNIFTY|XX||1475159400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|865630|1229450|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68200PE|0|0|0|0||E|N|N|N|C|N|||1047540|N
70429|26009|OPTIDX|BANKNIFTY|XX||1475159400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68300CE|0|0|0|0||E|N|N|N|C|N|||1025|N
70430|324|OPTSTK|ANGELONE|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538872|1472083200|1472135400|15|1|            |ANGELONE26AUG380CE|0|2|0|0||E|N|N|N|P|N|||10|N
70431|324|OPTSTK|ANGELONE|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|6395|11175|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG380PE|0|2|0|0||E|N|N|N|P|N|||8785|N
70432|324|OPTSTK|ANGELONE|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG390CE|0|2|0|0||E|N|N|N|P|N|||15|N
70433|324|OPTSTK|ANGELONE|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|7925|12705|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG390PE|0|2|0|0||E|N|N|N|P|N|||10315|N
70434|324|OPTSTK|ANGELONE|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG400CE|0|2|0|0||E|N|N|N|P|N|||10|N
70435|324|OPTSTK|ANGELONE|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|8390|13170|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG400PE|0|2|0|0||E|N|N|N|P|N|||10780|N
70436|324|OPTSTK|ANGELONE|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ANGELONE26AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
70437|324|OPTSTK|ANGELONE|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|9390|14170|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG410PE|0|2|0|0||E|N|N|N|P|N|||11780|N
70438|324|OPTSTK|ANGELONE|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ANGELONE26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
70439|324|OPTSTK|ANGELONE|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|10390|15170|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG420PE|0|2|0|0||E|N|N|N|P|N|||12780|N
70440|324|OPTSTK|ANGELONE|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ANGELONE26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
70441|26009|OPTIDX|BANKNIFTY|XX||1475159400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|875415|1239385|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68300PE|0|0|0|0||E|N|N|N|C|N|||1057400|N
70442|26009|OPTIDX|BANKNIFTY|XX||1475159400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68400CE|0|0|0|0||E|N|N|N|C|N|||960|N
70443|324|OPTSTK|ANGELONE|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|11385|16165|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG430PE|0|2|0|0||E|N|N|N|P|N|||13775|N
70444|324|OPTSTK|ANGELONE|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ANGELONE26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
70445|324|OPTSTK|ANGELONE|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|9.090552E+08|7.500100E+04|0|1464307200|0|0|0|0|0|12385|17165|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG440PE|0|2|0|0||E|N|N|N|P|N|||14775|N
70447|26009|OPTIDX|BANKNIFTY|XX||1475159400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|885195|1249345|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68400PE|0|0|0|0||E|N|N|N|C|N|||1067270|N
70448|26009|OPTIDX|BANKNIFTY|XX||1475159400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68500CE|0|0|0|0||E|N|N|N|C|N|||900|N
70449|26009|OPTIDX|BANKNIFTY|XX||1475159400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|894990|1259290|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68500PE|0|0|0|0||E|N|N|N|C|N|||1077140|N
70450|26009|OPTIDX|BANKNIFTY|XX||1475159400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68600CE|0|0|0|0||E|N|N|N|C|N|||845|N
70451|881|OPTSTK|DRREDDY|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7330|15630|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||11480|N
70452|881|OPTSTK|DRREDDY|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||935|N
70453|881|OPTSTK|DRREDDY|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8775|17525|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||13150|N
70454|881|OPTSTK|DRREDDY|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||690|N
70455|881|OPTSTK|DRREDDY|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10330|19450|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||14890|N
70456|881|OPTSTK|DRREDDY|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||500|N
70457|26009|OPTIDX|BANKNIFTY|XX||1475159400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|904790|1269240|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68600PE|0|0|0|0||E|N|N|N|C|N|||1087015|N
70458|26009|OPTIDX|BANKNIFTY|XX||1475159400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68700CE|0|0|0|0||E|N|N|N|C|N|||790|N
70459|26009|OPTIDX|BANKNIFTY|XX||1475159400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|914595|1279185|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68700PE|0|0|0|0||E|N|N|N|C|N|||1096890|N
70460|26009|OPTIDX|BANKNIFTY|XX||1475159400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68800CE|0|0|0|0||E|N|N|N|C|N|||740|N
70461|26009|OPTIDX|BANKNIFTY|XX||1475159400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|924400|1289140|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68800PE|0|0|0|0||E|N|N|N|C|N|||1106770|N
70462|26009|OPTIDX|BANKNIFTY|XX||1475159400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68900CE|0|0|0|0||E|N|N|N|C|N|||695|N
70465|26009|OPTIDX|BANKNIFTY|XX||1475159400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|934230|1299080|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP68900PE|0|0|0|0||E|N|N|N|C|N|||1116655|N
70472|26009|OPTIDX|BANKNIFTY|XX||1475159400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69100CE|0|0|0|0||E|N|N|N|C|N|||610|N
70473|26009|OPTIDX|BANKNIFTY|XX||1475159400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|953895|1318965|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69100PE|0|0|0|0||E|N|N|N|C|N|||1136430|N
70474|26009|OPTIDX|BANKNIFTY|XX||1475159400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69200CE|0|0|0|0||E|N|N|N|C|N|||570|N
70485|26009|OPTIDX|BANKNIFTY|XX||1475159400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|963735|1328915|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69200PE|0|0|0|0||E|N|N|N|C|N|||1146325|N
70486|26009|OPTIDX|BANKNIFTY|XX||1475159400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69300CE|0|0|0|0||E|N|N|N|C|N|||535|N
70487|26009|OPTIDX|BANKNIFTY|XX||1475159400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|973570|1338860|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69300PE|0|0|0|0||E|N|N|N|C|N|||1156215|N
70488|26009|OPTIDX|BANKNIFTY|XX||1475159400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69400CE|0|0|0|0||E|N|N|N|C|N|||500|N
70489|26009|OPTIDX|BANKNIFTY|XX||1475159400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|983415|1348815|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69400PE|0|0|0|0||E|N|N|N|C|N|||1166115|N
70490|26009|OPTIDX|BANKNIFTY|XX||1475159400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69500CE|0|0|0|0||E|N|N|N|C|N|||465|N
70494|26009|OPTIDX|BANKNIFTY|XX||1475159400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|993275|1358745|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69500PE|0|0|0|0||E|N|N|N|C|N|||1176010|N
70495|26009|OPTIDX|BANKNIFTY|XX||1475159400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69600CE|0|0|0|0||E|N|N|N|C|N|||435|N
70496|26009|OPTIDX|BANKNIFTY|XX||1475159400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1003135|1368685|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69600PE|0|0|0|0||E|N|N|N|C|N|||1185910|N
70497|26009|OPTIDX|BANKNIFTY|XX||1475159400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69700CE|0|0|0|0||E|N|N|N|C|N|||410|N
70498|26009|OPTIDX|BANKNIFTY|XX||1475159400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1012985|1378645|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69700PE|0|0|0|0||E|N|N|N|C|N|||1195815|N
70499|26009|OPTIDX|BANKNIFTY|XX||1475159400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69800CE|0|0|0|0||E|N|N|N|C|N|||380|N
70501|26009|OPTIDX|BANKNIFTY|XX||1475159400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1022855|1388585|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69800PE|0|0|0|0||E|N|N|N|C|N|||1205720|N
70502|26009|OPTIDX|BANKNIFTY|XX||1475159400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69900CE|0|0|0|0||E|N|N|N|C|N|||355|N
70508|26009|OPTIDX|BANKNIFTY|XX||1475159400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1032725|1398525|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69900PE|0|0|0|0||E|N|N|N|C|N|||1215625|N
70509|26009|OPTIDX|BANKNIFTY|XX||1475159400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70000CE|0|0|0|0||E|N|N|N|C|N|||335|N
70510|26009|OPTIDX|BANKNIFTY|XX||1475159400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1042610|1408450|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70000PE|0|0|0|0||E|N|N|N|C|N|||1225530|N
70511|26009|OPTIDX|BANKNIFTY|XX||1475159400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70100CE|0|0|0|0||E|N|N|N|C|N|||310|N
70512|26009|OPTIDX|BANKNIFTY|XX||1475159400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1052485|1418395|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70100PE|0|0|0|0||E|N|N|N|C|N|||1235440|N
70513|26009|OPTIDX|BANKNIFTY|XX||1475159400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70200CE|0|0|0|0||E|N|N|N|C|N|||290|N
70514|26009|OPTIDX|BANKNIFTY|XX||1475159400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1062355|1428345|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70200PE|0|0|0|0||E|N|N|N|C|N|||1245350|N
70515|26009|OPTIDX|BANKNIFTY|XX||1475159400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70300CE|0|0|0|0||E|N|N|N|C|N|||270|N
70516|26009|OPTIDX|BANKNIFTY|XX||1475159400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1072250|1438270|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70300PE|0|0|0|0||E|N|N|N|C|N|||1255260|N
70517|26009|OPTIDX|BANKNIFTY|XX||1475159400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70400CE|0|0|0|0||E|N|N|N|C|N|||255|N
70518|26009|OPTIDX|BANKNIFTY|XX||1475159400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1082125|1448225|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70400PE|0|0|0|0||E|N|N|N|C|N|||1265175|N
70519|26009|OPTIDX|BANKNIFTY|XX||1475159400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70600CE|0|0|0|0||E|N|N|N|C|N|||220|N
70520|26009|OPTIDX|BANKNIFTY|XX||1475159400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1101915|1468085|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70600PE|0|0|0|0||E|N|N|N|C|N|||1285000|N
70521|26009|OPTIDX|BANKNIFTY|XX||1475159400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70700CE|0|0|0|0||E|N|N|N|C|N|||205|N
70522|26009|OPTIDX|BANKNIFTY|XX||1475159400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1111795|1478035|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70700PE|0|0|0|0||E|N|N|N|C|N|||1294915|N
70523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70800CE|0|0|0|0||E|N|N|N|C|N|||190|N
70524|26009|OPTIDX|BANKNIFTY|XX||1475159400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1121695|1487975|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70800PE|0|0|0|0||E|N|N|N|C|N|||1304835|N
70525|26009|OPTIDX|BANKNIFTY|XX||1475159400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70900CE|0|0|0|0||E|N|N|N|C|N|||180|N
70526|26009|OPTIDX|BANKNIFTY|XX||1475159400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1131590|1497910|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70900PE|0|0|0|0||E|N|N|N|C|N|||1314750|N
70527|26009|OPTIDX|BANKNIFTY|XX||1475159400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71000CE|0|0|0|0||E|N|N|N|C|N|||165|N
70528|26009|OPTIDX|BANKNIFTY|XX||1475159400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1141495|1507845|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71000PE|0|0|0|0||E|N|N|N|C|N|||1324670|N
70529|26009|OPTIDX|BANKNIFTY|XX||1475159400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71100CE|0|0|0|0||E|N|N|N|C|N|||155|N
70530|26009|OPTIDX|BANKNIFTY|XX||1475159400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1151395|1517785|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71100PE|0|0|0|0||E|N|N|N|C|N|||1334590|N
70531|26009|OPTIDX|BANKNIFTY|XX||1475159400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71200CE|0|0|0|0||E|N|N|N|C|N|||145|N
70532|26009|OPTIDX|BANKNIFTY|XX||1475159400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1161295|1527725|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71200PE|0|0|0|0||E|N|N|N|C|N|||1344510|N
70533|26009|OPTIDX|BANKNIFTY|XX||1475159400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71300CE|0|0|0|0||E|N|N|N|C|N|||135|N
70534|26009|OPTIDX|BANKNIFTY|XX||1475159400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1171215|1537645|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71300PE|0|0|0|0||E|N|N|N|C|N|||1354430|N
70535|26009|OPTIDX|BANKNIFTY|XX||1475159400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71400CE|0|0|0|0||E|N|N|N|C|N|||125|N
70536|26009|OPTIDX|BANKNIFTY|XX||1475159400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1181120|1547580|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71400PE|0|0|0|0||E|N|N|N|C|N|||1364350|N
70537|26009|OPTIDX|BANKNIFTY|XX||1475159400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71500CE|0|0|0|0||E|N|N|N|C|N|||115|N
70538|26009|OPTIDX|BANKNIFTY|XX||1475159400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1191025|1557525|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71500PE|0|0|0|0||E|N|N|N|C|N|||1374275|N
70539|26009|OPTIDX|BANKNIFTY|XX||1475159400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71600CE|0|0|0|0||E|N|N|N|C|N|||110|N
70540|26009|OPTIDX|BANKNIFTY|XX||1475159400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1200925|1567465|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71600PE|0|0|0|0||E|N|N|N|C|N|||1384195|N
70541|26009|OPTIDX|BANKNIFTY|XX||1475159400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71700CE|0|0|0|0||E|N|N|N|C|N|||100|N
70542|26009|OPTIDX|BANKNIFTY|XX||1475159400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1210850|1577390|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71700PE|0|0|0|0||E|N|N|N|C|N|||1394120|N
70543|26009|OPTIDX|BANKNIFTY|XX||1475159400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71800CE|0|0|0|0||E|N|N|N|C|N|||95|N
70544|26009|OPTIDX|BANKNIFTY|XX||1475159400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1220760|1587330|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71800PE|0|0|0|0||E|N|N|N|C|N|||1404045|N
70545|26009|OPTIDX|BANKNIFTY|XX||1475159400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71900CE|0|0|0|0||E|N|N|N|C|N|||85|N
70548|26009|OPTIDX|BANKNIFTY|XX||1475159400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1230660|1597270|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP71900PE|0|0|0|0||E|N|N|N|C|N|||1413965|N
70549|26009|OPTIDX|BANKNIFTY|XX||1475159400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72100CE|0|0|0|0||E|N|N|N|C|N|||75|N
70550|26009|OPTIDX|BANKNIFTY|XX||1475159400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1250490|1617140|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72100PE|0|0|0|0||E|N|N|N|C|N|||1433815|N
70551|26009|OPTIDX|BANKNIFTY|XX||1475159400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72200CE|0|0|0|0||E|N|N|N|C|N|||70|N
70552|881|OPTSTK|DRREDDY|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11970|21400|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||16685|N
70555|881|OPTSTK|DRREDDY|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||360|N
70556|881|OPTSTK|DRREDDY|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13690|23370|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||18530|N
70558|881|OPTSTK|DRREDDY|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||255|N
70559|881|OPTSTK|DRREDDY|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15470|25350|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||20410|N
70561|881|OPTSTK|DRREDDY|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||180|N
70583|881|OPTSTK|DRREDDY|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17305|27335|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||22320|N
70584|881|OPTSTK|DRREDDY|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||125|N
70585|881|OPTSTK|DRREDDY|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19175|29325|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||24250|N
70586|881|OPTSTK|DRREDDY|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||85|N
70587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1260415|1627065|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72200PE|0|0|0|0||E|N|N|N|C|N|||1443740|N
70588|26009|OPTIDX|BANKNIFTY|XX||1475159400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72300CE|0|0|0|0||E|N|N|N|C|N|||65|N
70589|881|OPTSTK|DRREDDY|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21080|31320|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||26200|N
70590|881|OPTSTK|DRREDDY|XX||1475159400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||60|N
70591|881|OPTSTK|DRREDDY|XX||1475159400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23010|33310|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||28160|N
70592|881|OPTSTK|DRREDDY|XX||1475159400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||40|N
70593|881|OPTSTK|DRREDDY|XX||1475159400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24950|35300|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||30125|N
70596|881|OPTSTK|DRREDDY|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|57305|67755|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT560CE|0|2|0|0||E|N|N|N|P|N|||62530|N
70597|881|OPTSTK|DRREDDY|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DRREDDY26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
70598|881|OPTSTK|DRREDDY|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|53350|63800|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT600CE|0|2|0|0||E|N|N|N|P|N|||58575|N
70599|881|OPTSTK|DRREDDY|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DRREDDY26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70600|881|OPTSTK|DRREDDY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|49395|59845|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT640CE|0|2|0|0||E|N|N|N|P|N|||54620|N
70601|881|OPTSTK|DRREDDY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DRREDDY26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
70602|881|OPTSTK|DRREDDY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|45440|55890|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT680CE|0|2|0|0||E|N|N|N|P|N|||50665|N
70603|881|OPTSTK|DRREDDY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DRREDDY26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
70604|881|OPTSTK|DRREDDY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|41490|51940|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT720CE|0|2|0|0||E|N|N|N|P|N|||46715|N
70605|881|OPTSTK|DRREDDY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DRREDDY26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
70606|881|OPTSTK|DRREDDY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37535|47985|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT760CE|0|2|0|0||E|N|N|N|P|N|||42760|N
70607|881|OPTSTK|DRREDDY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DRREDDY26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
70608|881|OPTSTK|DRREDDY|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35560|46010|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT780CE|0|2|0|0||E|N|N|N|P|N|||40785|N
70609|881|OPTSTK|DRREDDY|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DRREDDY26OCT780PE|0|2|0|0||E|N|N|N|P|N|||5|N
70610|26009|OPTIDX|BANKNIFTY|XX||1475159400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1270345|1636995|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72300PE|0|0|0|0||E|N|N|N|C|N|||1453670|N
70611|26009|OPTIDX|BANKNIFTY|XX||1475159400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72400CE|0|0|0|0||E|N|N|N|C|N|||60|N
70612|881|OPTSTK|DRREDDY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33580|44030|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT800CE|0|2|0|0||E|N|N|N|P|N|||38805|N
70613|881|OPTSTK|DRREDDY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DRREDDY26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70614|26009|OPTIDX|BANKNIFTY|XX||1475159400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1280255|1646935|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72400PE|0|0|0|0||E|N|N|N|C|N|||1463595|N
70615|26009|OPTIDX|BANKNIFTY|XX||1475159400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72500CE|0|0|0|0||E|N|N|N|C|N|||55|N
70616|26009|OPTIDX|BANKNIFTY|XX||1475159400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1290180|1656860|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72500PE|0|0|0|0||E|N|N|N|C|N|||1473520|N
70617|26009|OPTIDX|BANKNIFTY|XX||1475159400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73000CE|0|0|0|0||E|N|N|N|C|N|||40|N
70618|26009|OPTIDX|BANKNIFTY|XX||1475159400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1339775|1706535|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73000PE|0|0|0|0||E|N|N|N|C|N|||1523155|N
70619|26009|OPTIDX|BANKNIFTY|XX||1475159400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74000CE|0|0|0|0||E|N|N|N|C|N|||20|N
70620|26009|OPTIDX|BANKNIFTY|XX||1475159400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1439025|1805855|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74000PE|0|0|0|0||E|N|N|N|C|N|||1622440|N
70621|26009|OPTIDX|BANKNIFTY|XX||1475159400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74500CE|0|0|0|0||E|N|N|N|C|N|||15|N
70622|26009|OPTIDX|BANKNIFTY|XX||1475159400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1488675|1855505|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP74500PE|0|0|0|0||E|N|N|N|C|N|||1672090|N
70623|26009|OPTIDX|BANKNIFTY|XX||1475159400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70624|26009|OPTIDX|BANKNIFTY|XX||1475159400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1587955|1954825|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75500PE|0|0|0|0||E|N|N|N|C|N|||1771390|N
70625|26009|OPTIDX|BANKNIFTY|XX||1475159400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70626|881|OPTSTK|DRREDDY|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31610|42050|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT820CE|0|2|0|0||E|N|N|N|P|N|||36830|N
70627|881|OPTSTK|DRREDDY|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |DRREDDY26OCT820PE|0|2|0|0||E|N|N|N|P|N|||5|N
70628|881|OPTSTK|DRREDDY|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29645|40075|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT840CE|0|2|0|0||E|N|N|N|P|N|||34860|N
70629|881|OPTSTK|DRREDDY|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1477526400|1477578600|15|1|            |DRREDDY26OCT840PE|0|2|0|0||E|N|N|N|P|N|||10|N
70634|26009|OPTIDX|BANKNIFTY|XX||1475159400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1637605|2004475|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76000PE|0|0|0|0||E|N|N|N|C|N|||1821040|N
70635|26009|OPTIDX|BANKNIFTY|XX||1475159400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70636|26009|OPTIDX|BANKNIFTY|XX||1475159400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1736910|2103780|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77000PE|0|0|0|0||E|N|N|N|C|N|||1920345|N
70637|26009|OPTIDX|BANKNIFTY|XX||1475159400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70638|26009|OPTIDX|BANKNIFTY|XX||1475159400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1786565|2153435|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP77500PE|0|0|0|0||E|N|N|N|C|N|||1970000|N
70639|26009|OPTIDX|BANKNIFTY|XX||1475159400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
70640|26009|OPTIDX|BANKNIFTY|XX||1475159400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1885870|2252740|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78500PE|0|0|0|0||E|N|N|N|C|N|||2069305|N
70641|26009|OPTIDX|BANKNIFTY|XX||1475159400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70642|26009|OPTIDX|BANKNIFTY|XX||1475159400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1935520|2302390|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79000PE|0|0|0|0||E|N|N|N|C|N|||2118955|N
70643|26009|OPTIDX|BANKNIFTY|XX||1475159400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
70644|26009|OPTIDX|BANKNIFTY|XX||1475159400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2034825|2401695|0|0|0|1471540564|1475107200|1475159400|15|1|            |BANKNIFTY26SEP80000PE|0|0|0|0||E|N|N|N|C|N|||2218260|N
70645|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2177580|2726670|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500CE|0|0|0|0||E|N|N|N|C|N|||2452125|N
70646|26009|OPTIDX|BANKNIFTY|XX||1498746600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN34500PE|0|0|0|0||E|N|N|N|C|N|||375|N
70648|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2032865|2587545|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2310205|N
70649|26009|OPTIDX|BANKNIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5520|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||820|N
70651|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1887600|2449760|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500CE|0|0|0|0||E|N|N|N|C|N|||2168680|N
70652|26009|OPTIDX|BANKNIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10190|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN37500PE|0|0|0|0||E|N|N|N|C|N|||1670|N
70653|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1741765|2313885|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||2027825|N
70654|26009|OPTIDX|BANKNIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|17645|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||3180|N
70655|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1595435|2180535|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500CE|0|0|0|0||E|N|N|N|C|N|||1887985|N
70671|881|OPTSTK|DRREDDY|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27685|38095|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT860CE|0|2|0|0||E|N|N|N|P|N|||32890|N
70672|881|OPTSTK|DRREDDY|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT860PE|0|2|0|0||E|N|N|N|P|N|||20|N
70673|881|OPTSTK|DRREDDY|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25730|36120|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT880CE|0|2|0|0||E|N|N|N|P|N|||30925|N
70674|881|OPTSTK|DRREDDY|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT880PE|0|2|0|0||E|N|N|N|P|N|||30|N
70675|881|OPTSTK|DRREDDY|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23795|34145|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT900CE|0|2|0|0||E|N|N|N|P|N|||28970|N
70677|881|OPTSTK|DRREDDY|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT900PE|0|2|0|0||E|N|N|N|P|N|||50|N
70678|881|OPTSTK|DRREDDY|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21880|32170|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT920CE|0|2|0|0||E|N|N|N|P|N|||27025|N
70679|881|OPTSTK|DRREDDY|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT920PE|0|2|0|0||E|N|N|N|P|N|||85|N
70682|881|OPTSTK|DRREDDY|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19995|30205|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT940CE|0|2|0|0||E|N|N|N|P|N|||25100|N
70683|881|OPTSTK|DRREDDY|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT940PE|0|2|0|0||E|N|N|N|P|N|||135|N
70686|881|OPTSTK|DRREDDY|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18155|28245|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT960CE|0|2|0|0||E|N|N|N|P|N|||23200|N
70687|881|OPTSTK|DRREDDY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT960PE|0|2|0|0||E|N|N|N|P|N|||210|N
70689|26009|OPTIDX|BANKNIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|28840|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN40500PE|0|0|0|0||E|N|N|N|C|N|||5715|N
70690|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1448950|2050340|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1749645|N
70696|25780|OPTSTK|APLAPOLLO|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|96150|119100|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||107625|N
70697|25780|OPTSTK|APLAPOLLO|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
70698|25780|OPTSTK|APLAPOLLO|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|88155|111105|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||99630|N
70699|25780|OPTSTK|APLAPOLLO|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70700|25780|OPTSTK|APLAPOLLO|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|80165|103115|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||91640|N
70701|25780|OPTSTK|APLAPOLLO|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
70705|25780|OPTSTK|APLAPOLLO|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|72175|95125|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||83650|N
70710|25780|OPTSTK|APLAPOLLO|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
70711|25780|OPTSTK|APLAPOLLO|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|68180|91130|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||79655|N
70720|25780|OPTSTK|APLAPOLLO|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
70730|25780|OPTSTK|APLAPOLLO|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|64185|87135|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||75660|N
70731|25780|OPTSTK|APLAPOLLO|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
70738|26009|OPTIDX|BANKNIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|44790|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN42000PE|0|0|0|0||E|N|N|N|C|N|||9740|N
70739|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1302930|1923820|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1613375|N
70740|26009|OPTIDX|BANKNIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|66510|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN43500PE|0|0|0|0||E|N|N|N|C|N|||15840|N
70741|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1158270|1801430|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1479850|N
70742|25780|OPTSTK|APLAPOLLO|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|60190|83140|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||71665|N
70743|25780|OPTSTK|APLAPOLLO|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
70744|26009|OPTIDX|BANKNIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|94820|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN45000PE|0|0|0|0||E|N|N|N|C|N|||24685|N
70745|25780|OPTSTK|APLAPOLLO|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|56195|79145|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||67670|N
70746|25780|OPTSTK|APLAPOLLO|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
70747|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1016140|1683480|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1349810|N
70748|26009|OPTIDX|BANKNIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|130340|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN46500PE|0|0|0|0||E|N|N|N|C|N|||37015|N
70750|25780|OPTSTK|APLAPOLLO|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|52200|75150|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||63675|N
70751|25780|OPTSTK|APLAPOLLO|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
70753|25780|OPTSTK|APLAPOLLO|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|46225|69175|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||57700|N
70754|25780|OPTSTK|APLAPOLLO|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
70756|25780|OPTSTK|APLAPOLLO|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|44210|67160|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||55685|N
70757|25780|OPTSTK|APLAPOLLO|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
70758|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|877955|1570115|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1224035|N
70759|26009|OPTIDX|BANKNIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|173455|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN48000PE|0|0|0|0||E|N|N|N|C|N|||53605|N
70761|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|745295|1461295|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500CE|0|0|0|0||E|N|N|N|C|N|||1103295|N
70764|26009|OPTIDX|BANKNIFTY|XX||1498746600|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|224260|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN49500PE|0|0|0|0||E|N|N|N|C|N|||75235|N
70765|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|619715|1356915|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000CE|0|0|0|0||E|N|N|N|C|N|||988315|N
70766|26009|OPTIDX|BANKNIFTY|XX||1498746600|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|282600|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN51000PE|0|0|0|0||E|N|N|N|C|N|||102625|N
70768|25780|OPTSTK|APLAPOLLO|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|40215|63165|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||51690|N
70769|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|502835|1257025|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500CE|0|0|0|0||E|N|N|N|C|N|||879930|N
70770|25780|OPTSTK|APLAPOLLO|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||25|N
70771|26009|OPTIDX|BANKNIFTY|XX||1498746600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|348255|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN52500PE|0|0|0|0||E|N|N|N|C|N|||136610|N
70772|881|OPTSTK|DRREDDY|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16365|26295|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT980CE|0|2|0|0||E|N|N|N|P|N|||21330|N
70773|881|OPTSTK|DRREDDY|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT980PE|0|2|0|0||E|N|N|N|P|N|||320|N
70774|25780|OPTSTK|APLAPOLLO|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|36215|59165|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||47690|N
70775|25780|OPTSTK|APLAPOLLO|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
70776|25780|OPTSTK|APLAPOLLO|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|32220|55170|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||43695|N
70777|25780|OPTSTK|APLAPOLLO|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
70778|881|OPTSTK|DRREDDY|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14635|24365|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||19500|N
70779|881|OPTSTK|DRREDDY|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||465|N
70780|881|OPTSTK|DRREDDY|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12975|22465|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||17720|N
70781|881|OPTSTK|DRREDDY|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||665|N
70782|25780|OPTSTK|APLAPOLLO|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|28225|51175|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||39700|N
70783|25780|OPTSTK|APLAPOLLO|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||25|N
70784|881|OPTSTK|DRREDDY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11410|20600|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||16005|N
70785|881|OPTSTK|DRREDDY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||925|N
70786|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|395510|1160920|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000CE|0|0|0|0||E|N|N|N|C|N|||778215|N
70787|26009|OPTIDX|BANKNIFTY|XX||1498746600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|420270|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN54000PE|0|0|0|0||E|N|N|N|C|N|||177265|N
70788|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|298865|1068635|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500CE|0|0|0|0||E|N|N|N|C|N|||683750|N
70789|25780|OPTSTK|APLAPOLLO|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|24230|47180|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||35705|N
70790|25780|OPTSTK|APLAPOLLO|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||40|N
70791|26009|OPTIDX|BANKNIFTY|XX||1498746600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|498125|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN55500PE|0|0|0|0||E|N|N|N|C|N|||225170|N
70792|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|213895|980405|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000CE|0|0|0|0||E|N|N|N|C|N|||597150|N
70793|26009|OPTIDX|BANKNIFTY|XX||1498746600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|581630|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN57000PE|0|0|0|0||E|N|N|N|C|N|||280940|N
70794|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|140590|895940|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500CE|0|0|0|0||E|N|N|N|C|N|||518265|N
70795|26009|OPTIDX|BANKNIFTY|XX||1498746600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18985|669855|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN58500PE|0|0|0|0||E|N|N|N|C|N|||344420|N
70796|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|78800|815220|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000CE|0|0|0|0||E|N|N|N|C|N|||447010|N
70797|26009|OPTIDX|BANKNIFTY|XX||1498746600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|68820|762250|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN60000PE|0|0|0|0||E|N|N|N|C|N|||415535|N
70798|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28100|738390|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500CE|0|0|0|0||E|N|N|N|C|N|||383245|N
70799|26009|OPTIDX|BANKNIFTY|XX||1498746600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|129900|858380|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN61500PE|0|0|0|0||E|N|N|N|C|N|||494140|N
70800|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|665515|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000CE|0|0|0|0||E|N|N|N|C|N|||326640|N
70801|26009|OPTIDX|BANKNIFTY|XX||1498746600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|201930|957880|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN63000PE|0|0|0|0||E|N|N|N|C|N|||579905|N
70802|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|596805|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500CE|0|0|0|0||E|N|N|N|C|N|||276805|N
70803|26009|OPTIDX|BANKNIFTY|XX||1498746600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|284450|1060430|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN64500PE|0|0|0|0||E|N|N|N|C|N|||672440|N
70804|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|532355|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000CE|0|0|0|0||E|N|N|N|C|N|||233275|N
70805|26009|OPTIDX|BANKNIFTY|XX||1498746600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|376685|1165865|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN66000PE|0|0|0|0||E|N|N|N|C|N|||771275|N
70806|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|472575|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500CE|0|0|0|0||E|N|N|N|C|N|||195820|N
70807|26009|OPTIDX|BANKNIFTY|XX||1498746600|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|478060|1274320|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN67500PE|0|0|0|0||E|N|N|N|C|N|||876190|N
70808|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|417155|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000CE|0|0|0|0||E|N|N|N|C|N|||163465|N
70809|26009|OPTIDX|BANKNIFTY|XX||1498746600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|587185|1385225|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN69000PE|0|0|0|0||E|N|N|N|C|N|||986205|N
70810|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|365940|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500CE|0|0|0|0||E|N|N|N|C|N|||135535|N
70811|26009|OPTIDX|BANKNIFTY|XX||1498746600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|702870|1498410|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN70500PE|0|0|0|0||E|N|N|N|C|N|||1100640|N
70812|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|319405|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000CE|0|0|0|0||E|N|N|N|C|N|||111975|N
70813|26009|OPTIDX|BANKNIFTY|XX||1498746600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|824615|1614285|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1219450|N
70814|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|277305|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500CE|0|0|0|0||E|N|N|N|C|N|||92085|N
70815|26009|OPTIDX|BANKNIFTY|XX||1498746600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|951305|1732565|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1341935|N
70816|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|239470|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000CE|0|0|0|0||E|N|N|N|C|N|||75400|N
70817|26009|OPTIDX|BANKNIFTY|XX||1498746600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1082025|1853205|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1467615|N
70818|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|205725|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500CE|0|0|0|0||E|N|N|N|C|N|||61475|N
70819|26009|OPTIDX|BANKNIFTY|XX||1498746600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1216010|1976110|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1596060|N
70820|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|175840|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000CE|0|0|0|0||E|N|N|N|C|N|||49920|N
70821|26009|OPTIDX|BANKNIFTY|XX||1498746600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1352550|2101200|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1726875|N
70822|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|149550|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500CE|0|0|0|0||E|N|N|N|C|N|||40380|N
70823|26009|OPTIDX|BANKNIFTY|XX||1498746600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1498746600|0|30|30|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1491070|2228340|0|0|0|1471540565|1498694400|1498746600|15|1|            |BANKNIFTY27JUN79500PE|0|0|0|0||E|N|N|N|C|N|||1859705|N
70849|25780|OPTSTK|APLAPOLLO|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|18330|41270|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||29800|N
70850|25780|OPTSTK|APLAPOLLO|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||45|N
70851|25780|OPTSTK|APLAPOLLO|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|15215|38135|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||26675|N
70852|25780|OPTSTK|APLAPOLLO|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||95|N
70853|25780|OPTSTK|APLAPOLLO|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11975|34785|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||23380|N
70854|25780|OPTSTK|APLAPOLLO|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||20|N
70855|25780|OPTSTK|APLAPOLLO|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|8540|31050|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||19795|N
70862|25780|OPTSTK|APLAPOLLO|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||75|N
70863|25780|OPTSTK|APLAPOLLO|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4130|25920|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||15025|N
70864|25780|OPTSTK|APLAPOLLO|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||90|N
70865|25780|OPTSTK|APLAPOLLO|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1160|21550|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||11355|N
70866|25780|OPTSTK|APLAPOLLO|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||255|N
70867|25780|OPTSTK|APLAPOLLO|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|16975|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||7920|N
70868|25780|OPTSTK|APLAPOLLO|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||450|N
70869|25780|OPTSTK|APLAPOLLO|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|12105|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||4595|N
70870|25780|OPTSTK|APLAPOLLO|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|5080|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||1110|N
70871|25780|OPTSTK|APLAPOLLO|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|7960|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||2225|N
70872|25780|OPTSTK|APLAPOLLO|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|8355|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||2610|N
70873|25780|OPTSTK|APLAPOLLO|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|4935|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||945|N
70874|25780|OPTSTK|APLAPOLLO|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|12675|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||5190|N
70875|25780|OPTSTK|APLAPOLLO|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||455|N
70876|25780|OPTSTK|APLAPOLLO|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|525|18455|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||9490|N
70877|25780|OPTSTK|APLAPOLLO|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||220|N
70878|25780|OPTSTK|APLAPOLLO|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|2810|22900|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||12855|N
70879|25780|OPTSTK|APLAPOLLO|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||115|N
70880|25780|OPTSTK|APLAPOLLO|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5770|27260|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||16515|N
70881|25780|OPTSTK|APLAPOLLO|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||90|N
70882|25780|OPTSTK|APLAPOLLO|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9215|31485|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||20350|N
70883|25780|OPTSTK|APLAPOLLO|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||45|N
70884|25780|OPTSTK|APLAPOLLO|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|12935|35605|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||24270|N
70885|25780|OPTSTK|APLAPOLLO|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
70886|25780|OPTSTK|APLAPOLLO|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|16820|39660|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||28240|N
70887|25780|OPTSTK|APLAPOLLO|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
70888|25780|OPTSTK|APLAPOLLO|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|20765|43685|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||32225|N
70889|25780|OPTSTK|APLAPOLLO|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
70890|25780|OPTSTK|APLAPOLLO|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|24745|47685|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||36215|N
70891|25780|OPTSTK|APLAPOLLO|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
70892|25780|OPTSTK|APLAPOLLO|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|32730|55680|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||44205|N
70893|25780|OPTSTK|APLAPOLLO|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
70894|25780|OPTSTK|APLAPOLLO|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.776360E+08|1.400100E+04|0|1464307200|0|0|0|0|0|40720|63670|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||52195|N
70895|881|OPTSTK|DRREDDY|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9940|18770|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||14355|N
70896|881|OPTSTK|DRREDDY|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||1255|N
70897|881|OPTSTK|DRREDDY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8575|17005|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||12790|N
70898|881|OPTSTK|DRREDDY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1665|N
70899|881|OPTSTK|DRREDDY|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7330|15300|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||11315|N
70900|881|OPTSTK|DRREDDY|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1000|N
70901|881|OPTSTK|DRREDDY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6190|13670|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||9930|N
70902|881|OPTSTK|DRREDDY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2100|N
70903|881|OPTSTK|DRREDDY|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5180|12130|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||8655|N
70904|881|OPTSTK|DRREDDY|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1460|5460|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||3460|N
70905|881|OPTSTK|DRREDDY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4285|10685|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||7485|N
70906|881|OPTSTK|DRREDDY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2240|6290|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||4265|N
70907|881|OPTSTK|DRREDDY|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3500|9340|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||6420|N
70908|881|OPTSTK|DRREDDY|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2870|7490|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||5180|N
70909|881|OPTSTK|DRREDDY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2835|8105|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5470|N
70910|881|OPTSTK|DRREDDY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2810|7990|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5400|N
70911|881|OPTSTK|DRREDDY|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2260|6980|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||4620|N
70912|881|OPTSTK|DRREDDY|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4460|10200|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||7330|N
70913|881|OPTSTK|DRREDDY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1785|5965|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||3875|N
70914|881|OPTSTK|DRREDDY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5430|11700|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||8565|N
70915|881|OPTSTK|DRREDDY|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1220|5220|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||3220|N
70916|881|OPTSTK|DRREDDY|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6495|13285|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||9890|N
70917|881|OPTSTK|DRREDDY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|660|4660|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||2660|N
70918|881|OPTSTK|DRREDDY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7670|14940|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||11305|N
70919|881|OPTSTK|DRREDDY|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||2185|N
70920|881|OPTSTK|DRREDDY|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8955|16665|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||12810|N
70921|881|OPTSTK|DRREDDY|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1775|N
70922|881|OPTSTK|DRREDDY|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10320|18430|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||14375|N
70923|881|OPTSTK|DRREDDY|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||1435|N
70924|881|OPTSTK|DRREDDY|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11770|20250|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||16010|N
70925|881|OPTSTK|DRREDDY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1150|N
70928|881|OPTSTK|DRREDDY|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13305|22105|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||17705|N
70929|881|OPTSTK|DRREDDY|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||915|N
70930|881|OPTSTK|DRREDDY|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14905|23985|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||19445|N
70931|881|OPTSTK|DRREDDY|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||725|N
70933|881|OPTSTK|DRREDDY|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16570|25890|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||21230|N
70935|881|OPTSTK|DRREDDY|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||570|N
70939|881|OPTSTK|DRREDDY|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|18285|27815|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||23050|N
71006|881|OPTSTK|DRREDDY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||445|N
71009|881|OPTSTK|DRREDDY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20055|29755|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||24905|N
71010|881|OPTSTK|DRREDDY|XX||1477578600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||345|N
71011|881|OPTSTK|DRREDDY|XX||1477578600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21855|31705|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||26780|N
71012|881|OPTSTK|DRREDDY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||265|N
71020|881|OPTSTK|DRREDDY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23695|33665|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||28680|N
71040|881|OPTSTK|DRREDDY|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||205|N
71041|881|OPTSTK|DRREDDY|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25560|35630|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||30595|N
71042|881|OPTSTK|DRREDDY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||155|N
71047|881|OPTSTK|DRREDDY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27450|37600|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||32525|N
71048|881|OPTSTK|DRREDDY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||90|N
71049|881|OPTSTK|DRREDDY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|31275|41545|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||36410|N
71053|881|OPTSTK|DRREDDY|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
71054|881|OPTSTK|DRREDDY|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|35155|45495|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||40325|N
71056|881|OPTSTK|DRREDDY|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||30|N
71057|881|OPTSTK|DRREDDY|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|39060|49450|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||44255|N
71058|881|OPTSTK|DRREDDY|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
71059|881|OPTSTK|DRREDDY|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|42990|53410|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||48200|N
71060|881|OPTSTK|DRREDDY|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
71061|881|OPTSTK|DRREDDY|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|8.346691E+08|1.875100E+04|0|1469750400|0|0|0|0|0|46930|57360|0|0|0|1471540571|1477526400|1477578600|15|1|            |DRREDDY26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||52145|N
71062|910|OPTSTK|EICHERMOT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|344425|425105|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||384765|N
71063|910|OPTSTK|EICHERMOT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |EICHERMOT26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71064|910|OPTSTK|EICHERMOT|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|304705|385385|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||345045|N
71065|910|OPTSTK|EICHERMOT|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |EICHERMOT26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71066|910|OPTSTK|EICHERMOT|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|215335|296005|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||255670|N
71067|910|OPTSTK|EICHERMOT|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |EICHERMOT26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
71068|910|OPTSTK|EICHERMOT|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|195500|276140|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||235820|N
71069|910|OPTSTK|EICHERMOT|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538872|1475107200|1475159400|15|1|            |EICHERMOT26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||15|N
71070|910|OPTSTK|EICHERMOT|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|175710|256260|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||215985|N
71071|910|OPTSTK|EICHERMOT|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471538872|1475107200|1475159400|15|1|            |EICHERMOT26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||45|N
71072|910|OPTSTK|EICHERMOT|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|156025|236375|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||196200|N
71073|910|OPTSTK|EICHERMOT|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471538872|1475107200|1475159400|15|1|            |EICHERMOT26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||120|N
71074|910|OPTSTK|EICHERMOT|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|136570|216470|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||176520|N
71075|910|OPTSTK|EICHERMOT|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471538872|1475107200|1475159400|15|1|            |EICHERMOT26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||300|N
71076|910|OPTSTK|EICHERMOT|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|117505|196565|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||157035|N
71080|910|OPTSTK|EICHERMOT|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||675|N
71081|910|OPTSTK|EICHERMOT|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|99095|176705|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||137900|N
71084|910|OPTSTK|EICHERMOT|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||1400|N
71085|910|OPTSTK|EICHERMOT|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|81660|156970|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||119315|N
71086|910|OPTSTK|EICHERMOT|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|5365|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||2675|N
71087|910|OPTSTK|EICHERMOT|XX||1475159400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|65540|137520|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||101530|N
71088|910|OPTSTK|EICHERMOT|XX||1475159400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|45|8755|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||4400|N
71089|910|OPTSTK|EICHERMOT|XX||1475159400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|51065|118605|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||84835|N
71090|910|OPTSTK|EICHERMOT|XX||1475159400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1345|14495|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||7920|N
71091|910|OPTSTK|EICHERMOT|XX||1475159400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|33800|95790|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||64795|N
71092|910|OPTSTK|EICHERMOT|XX||1475159400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|13490|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||4140|N
71093|910|OPTSTK|EICHERMOT|XX||1475159400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|27960|83500|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||55730|N
71104|910|OPTSTK|EICHERMOT|XX||1475159400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5965|31115|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||18540|N
71105|910|OPTSTK|EICHERMOT|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|19500|67970|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||43735|N
71106|910|OPTSTK|EICHERMOT|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|29725|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||13615|N
71107|910|OPTSTK|EICHERMOT|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3420|44570|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||23995|N
71108|910|OPTSTK|EICHERMOT|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|16315|55855|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||36085|N
71109|910|OPTSTK|EICHERMOT|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|31625|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||14635|N
71113|910|OPTSTK|EICHERMOT|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|8180|54890|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||31535|N
71114|910|OPTSTK|EICHERMOT|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|22580|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||8945|N
71116|157|OPTSTK|APOLLOHOSP|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|309115|375545|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||342330|N
71117|157|OPTSTK|APOLLOHOSP|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71118|157|OPTSTK|APOLLOHOSP|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|289135|355565|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||322350|N
71119|910|OPTSTK|EICHERMOT|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|18790|72210|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||45500|N
71120|910|OPTSTK|EICHERMOT|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2625|23895|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||13260|N
71121|910|OPTSTK|EICHERMOT|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|45665|105085|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||75375|N
71122|910|OPTSTK|EICHERMOT|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1205|17345|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||9275|N
71129|910|OPTSTK|EICHERMOT|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|58975|123525|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||91250|N
71130|910|OPTSTK|EICHERMOT|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|400|12320|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||6360|N
71131|910|OPTSTK|EICHERMOT|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|73815|142585|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||108200|N
71132|910|OPTSTK|EICHERMOT|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|8560|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||4270|N
71133|910|OPTSTK|EICHERMOT|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|89915|162025|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||125970|N
71134|910|OPTSTK|EICHERMOT|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|5815|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||2805|N
71135|910|OPTSTK|EICHERMOT|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|107030|181700|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||144365|N
71136|910|OPTSTK|EICHERMOT|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||1810|N
71137|910|OPTSTK|EICHERMOT|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|124950|201510|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||163230|N
71138|910|OPTSTK|EICHERMOT|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||1145|N
71139|910|OPTSTK|EICHERMOT|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|143460|221390|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||182425|N
71140|910|OPTSTK|EICHERMOT|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||710|N
71141|910|OPTSTK|EICHERMOT|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|162410|241290|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||201850|N
71142|910|OPTSTK|EICHERMOT|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||200|N
71143|910|OPTSTK|EICHERMOT|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|210940|291050|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||250995|N
71144|157|OPTSTK|APOLLOHOSP|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71145|157|OPTSTK|APOLLOHOSP|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|269160|335590|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||302375|N
71201|157|OPTSTK|APOLLOHOSP|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71202|157|OPTSTK|APOLLOHOSP|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|249185|315615|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||282400|N
71205|157|OPTSTK|APOLLOHOSP|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71206|157|OPTSTK|APOLLOHOSP|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|229205|295635|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||262420|N
71207|157|OPTSTK|APOLLOHOSP|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71208|157|OPTSTK|APOLLOHOSP|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|209230|275660|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||242445|N
71209|157|OPTSTK|APOLLOHOSP|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71210|157|OPTSTK|APOLLOHOSP|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|199240|265670|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||232455|N
71211|157|OPTSTK|APOLLOHOSP|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||5|N
71212|157|OPTSTK|APOLLOHOSP|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|189250|255680|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||222465|N
71213|157|OPTSTK|APOLLOHOSP|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71214|157|OPTSTK|APOLLOHOSP|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|179265|245695|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||212480|N
71215|157|OPTSTK|APOLLOHOSP|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
71216|157|OPTSTK|APOLLOHOSP|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|169275|235705|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||202490|N
71218|157|OPTSTK|APOLLOHOSP|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71219|157|OPTSTK|APOLLOHOSP|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|159285|225715|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||192500|N
71220|157|OPTSTK|APOLLOHOSP|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
71221|157|OPTSTK|APOLLOHOSP|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|149300|215730|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||182515|N
71222|157|OPTSTK|APOLLOHOSP|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71224|157|OPTSTK|APOLLOHOSP|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|139310|205740|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||172525|N
71227|157|OPTSTK|APOLLOHOSP|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
71228|157|OPTSTK|APOLLOHOSP|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|129320|195750|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||162535|N
71233|157|OPTSTK|APOLLOHOSP|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71234|157|OPTSTK|APOLLOHOSP|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|119335|185765|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7300CE|0|2|0|0||E|N|N|N|P|N|||152550|N
71235|157|OPTSTK|APOLLOHOSP|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71236|157|OPTSTK|APOLLOHOSP|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|109345|175775|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||142560|N
71239|157|OPTSTK|APOLLOHOSP|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71240|157|OPTSTK|APOLLOHOSP|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|99355|165785|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7500CE|0|2|0|0||E|N|N|N|P|N|||132570|N
71246|157|OPTSTK|APOLLOHOSP|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
71251|157|OPTSTK|APOLLOHOSP|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|89370|155800|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||122585|N
71252|157|OPTSTK|APOLLOHOSP|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||120|N
71257|157|OPTSTK|APOLLOHOSP|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|79380|145810|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7700CE|0|2|0|0||E|N|N|N|P|N|||112595|N
71258|157|OPTSTK|APOLLOHOSP|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7700PE|0|2|0|0||E|N|N|N|P|N|||100|N
71261|157|OPTSTK|APOLLOHOSP|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|69390|135820|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||102605|N
71266|157|OPTSTK|APOLLOHOSP|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||140|N
71267|157|OPTSTK|APOLLOHOSP|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|59415|125825|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7900CE|0|2|0|0||E|N|N|N|P|N|||92620|N
71268|157|OPTSTK|APOLLOHOSP|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG7900PE|0|2|0|0||E|N|N|N|P|N|||220|N
71269|157|OPTSTK|APOLLOHOSP|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|55290|121620|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||88455|N
71270|157|OPTSTK|APOLLOHOSP|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||200|N
71271|157|OPTSTK|APOLLOHOSP|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|39620|105750|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8100CE|0|2|0|0||E|N|N|N|P|N|||72685|N
71272|910|OPTSTK|EICHERMOT|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||70|N
71273|910|OPTSTK|EICHERMOT|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|250345|330825|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||290585|N
71274|910|OPTSTK|EICHERMOT|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||25|N
71275|910|OPTSTK|EICHERMOT|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|289960|370570|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||330265|N
71276|157|OPTSTK|APOLLOHOSP|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8100PE|0|2|0|0||E|N|N|N|P|N|||175|N
71277|157|OPTSTK|APOLLOHOSP|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|28905|94495|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||61700|N
71278|157|OPTSTK|APOLLOHOSP|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||180|N
71279|157|OPTSTK|APOLLOHOSP|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|20825|85215|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8300CE|0|2|0|0||E|N|N|N|P|N|||53020|N
71281|26037|OPTIDX|FINNIFTY|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|787845|958045|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP17500CE|0|0|0|0||E|N|N|N|C|N|||872945|N
71282|26037|OPTIDX|FINNIFTY|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP17500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71283|26037|OPTIDX|FINNIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|738190|908390|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||823290|N
71284|910|OPTSTK|EICHERMOT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|326590|407270|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||366930|N
71285|910|OPTSTK|EICHERMOT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |EICHERMOT26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71286|910|OPTSTK|EICHERMOT|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|287050|367730|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||327390|N
71287|910|OPTSTK|EICHERMOT|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |EICHERMOT26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71288|910|OPTSTK|EICHERMOT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|247550|328190|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||287870|N
71289|910|OPTSTK|EICHERMOT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538872|1477526400|1477578600|15|1|            |EICHERMOT26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||20|N
71290|157|OPTSTK|APOLLOHOSP|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8300PE|0|2|0|0||E|N|N|N|P|N|||330|N
71291|157|OPTSTK|APOLLOHOSP|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|12195|74275|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8400CE|0|2|0|0||E|N|N|N|P|N|||43235|N
71292|157|OPTSTK|APOLLOHOSP|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8400PE|0|2|0|0||E|N|N|N|P|N|||630|N
71293|157|OPTSTK|APOLLOHOSP|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5895|64065|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8500CE|0|2|0|0||E|N|N|N|P|N|||34980|N
71294|157|OPTSTK|APOLLOHOSP|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|5240|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8500PE|0|2|0|0||E|N|N|N|P|N|||1110|N
71295|157|OPTSTK|APOLLOHOSP|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|50145|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8600CE|0|2|0|0||E|N|N|N|P|N|||23950|N
71296|157|OPTSTK|APOLLOHOSP|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|8770|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8600PE|0|2|0|0||E|N|N|N|P|N|||1745|N
71297|157|OPTSTK|APOLLOHOSP|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|38560|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8700CE|0|2|0|0||E|N|N|N|P|N|||16140|N
71298|157|OPTSTK|APOLLOHOSP|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|14000|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8700PE|0|2|0|0||E|N|N|N|P|N|||3200|N
71299|157|OPTSTK|APOLLOHOSP|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|27620|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8800CE|0|2|0|0||E|N|N|N|P|N|||9565|N
71300|157|OPTSTK|APOLLOHOSP|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|21860|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8800PE|0|2|0|0||E|N|N|N|P|N|||6700|N
71301|157|OPTSTK|APOLLOHOSP|XX||1472135400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|19085|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8900CE|0|2|0|0||E|N|N|N|P|N|||5505|N
71302|157|OPTSTK|APOLLOHOSP|XX||1472135400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|32235|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG8900PE|0|2|0|0||E|N|N|N|P|N|||12595|N
71303|910|OPTSTK|EICHERMOT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|227845|308415|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||268130|N
71304|910|OPTSTK|EICHERMOT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471538872|1477526400|1477578600|15|1|            |EICHERMOT26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||50|N
71305|157|OPTSTK|APOLLOHOSP|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|12645|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9000CE|0|2|0|0||E|N|N|N|P|N|||3165|N
71306|157|OPTSTK|APOLLOHOSP|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|43750|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9000PE|0|2|0|0||E|N|N|N|P|N|||20015|N
71307|157|OPTSTK|APOLLOHOSP|XX||1472135400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|7880|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9100CE|0|2|0|0||E|N|N|N|P|N|||1765|N
71308|157|OPTSTK|APOLLOHOSP|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|1480|55680|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9100PE|0|2|0|0||E|N|N|N|P|N|||28580|N
71309|157|OPTSTK|APOLLOHOSP|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|4680|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9200CE|0|2|0|0||E|N|N|N|P|N|||1040|N
71310|157|OPTSTK|APOLLOHOSP|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|8225|67385|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9200PE|0|2|0|0||E|N|N|N|P|N|||37805|N
71311|157|OPTSTK|APOLLOHOSP|XX||1472135400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2675|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9300CE|0|2|0|0||E|N|N|N|P|N|||675|N
71312|157|OPTSTK|APOLLOHOSP|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|18165|80615|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9300PE|0|2|0|0||E|N|N|N|P|N|||49390|N
71313|157|OPTSTK|APOLLOHOSP|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9400CE|0|2|0|0||E|N|N|N|P|N|||450|N
71314|157|OPTSTK|APOLLOHOSP|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|25340|89770|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9400PE|0|2|0|0||E|N|N|N|P|N|||57555|N
71315|157|OPTSTK|APOLLOHOSP|XX||1472135400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9500CE|0|2|0|0||E|N|N|N|P|N|||315|N
71316|157|OPTSTK|APOLLOHOSP|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|34595|100095|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9500PE|0|2|0|0||E|N|N|N|P|N|||67345|N
71317|157|OPTSTK|APOLLOHOSP|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9600CE|0|2|0|0||E|N|N|N|P|N|||200|N
71318|157|OPTSTK|APOLLOHOSP|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|44230|110260|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9600PE|0|2|0|0||E|N|N|N|P|N|||77245|N
71319|157|OPTSTK|APOLLOHOSP|XX||1472135400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9700CE|0|2|0|0||E|N|N|N|P|N|||100|N
71320|157|OPTSTK|APOLLOHOSP|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|54060|120340|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9700PE|0|2|0|0||E|N|N|N|P|N|||87200|N
71321|157|OPTSTK|APOLLOHOSP|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9800CE|0|2|0|0||E|N|N|N|P|N|||105|N
71322|157|OPTSTK|APOLLOHOSP|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|63980|130360|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9800PE|0|2|0|0||E|N|N|N|P|N|||97170|N
71323|157|OPTSTK|APOLLOHOSP|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9900CE|0|2|0|0||E|N|N|N|P|N|||100|N
71324|157|OPTSTK|APOLLOHOSP|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|73945|140365|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG9900PE|0|2|0|0||E|N|N|N|P|N|||107155|N
71325|157|OPTSTK|APOLLOHOSP|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10000CE|0|2|0|0||E|N|N|N|P|N|||115|N
71326|157|OPTSTK|APOLLOHOSP|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|81085|147515|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10000PE|0|2|0|0||E|N|N|N|P|N|||114300|N
71327|910|OPTSTK|EICHERMOT|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|208225|288635|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||248430|N
71328|910|OPTSTK|EICHERMOT|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471538872|1477526400|1477578600|15|1|            |EICHERMOT26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||120|N
71329|910|OPTSTK|EICHERMOT|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|188745|268875|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||228810|N
71330|157|OPTSTK|APOLLOHOSP|XX||1472135400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
71331|157|OPTSTK|APOLLOHOSP|XX||1472135400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|93915|160345|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10100PE|0|2|0|0||E|N|N|N|P|N|||127130|N
71332|157|OPTSTK|APOLLOHOSP|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10200CE|0|2|0|0||E|N|N|N|P|N|||115|N
71333|157|OPTSTK|APOLLOHOSP|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|103905|170335|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10200PE|0|2|0|0||E|N|N|N|P|N|||137120|N
71334|910|OPTSTK|EICHERMOT|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||270|N
71335|157|OPTSTK|APOLLOHOSP|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71336|157|OPTSTK|APOLLOHOSP|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|123880|190310|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10400PE|0|2|0|0||E|N|N|N|P|N|||157095|N
71337|157|OPTSTK|APOLLOHOSP|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
71338|157|OPTSTK|APOLLOHOSP|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|143860|210290|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10600PE|0|2|0|0||E|N|N|N|P|N|||177075|N
71339|157|OPTSTK|APOLLOHOSP|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71340|157|OPTSTK|APOLLOHOSP|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|163835|230265|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10800PE|0|2|0|0||E|N|N|N|P|N|||197050|N
71341|157|OPTSTK|APOLLOHOSP|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
71342|157|OPTSTK|APOLLOHOSP|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|183810|250240|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11000PE|0|2|0|0||E|N|N|N|P|N|||217025|N
71343|157|OPTSTK|APOLLOHOSP|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71344|157|OPTSTK|APOLLOHOSP|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|203790|270220|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11200PE|0|2|0|0||E|N|N|N|P|N|||237005|N
71345|157|OPTSTK|APOLLOHOSP|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
71346|157|OPTSTK|APOLLOHOSP|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|223765|290195|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11400PE|0|2|0|0||E|N|N|N|P|N|||256980|N
71347|157|OPTSTK|APOLLOHOSP|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
71348|157|OPTSTK|APOLLOHOSP|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|243740|310170|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11600PE|0|2|0|0||E|N|N|N|P|N|||276955|N
71349|910|OPTSTK|EICHERMOT|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|169510|249130|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||209320|N
71350|910|OPTSTK|EICHERMOT|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||550|N
71351|157|OPTSTK|APOLLOHOSP|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71352|157|OPTSTK|APOLLOHOSP|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1464307200|0|0|0|0|0|263720|330150|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11800PE|0|2|0|0||E|N|N|N|P|N|||296935|N
71353|26037|OPTIDX|FINNIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71354|26037|OPTIDX|FINNIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|688535|858735|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP18500CE|0|0|0|0||E|N|N|N|C|N|||773635|N
71355|910|OPTSTK|EICHERMOT|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|150655|229445|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||190050|N
71356|910|OPTSTK|EICHERMOT|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||1050|N
71359|26037|OPTIDX|FINNIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71360|26037|OPTIDX|FINNIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|638885|809085|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP19000CE|0|0|0|0||E|N|N|N|C|N|||723985|N
71361|910|OPTSTK|EICHERMOT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|132355|209875|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||171115|N
71362|910|OPTSTK|EICHERMOT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||1885|N
71363|910|OPTSTK|EICHERMOT|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|114800|190510|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||152655|N
71365|910|OPTSTK|EICHERMOT|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|705|5685|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||3195|N
71366|910|OPTSTK|EICHERMOT|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|98210|171470|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||134840|N
71367|910|OPTSTK|EICHERMOT|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1430|8860|0|0|0|1471540504|1477526400|1477578600|15|1|            |EICHERMOT26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||5145|N
71368|910|OPTSTK|EICHERMOT|XX||1477578600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|82780|152890|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||117835|N
71369|910|OPTSTK|EICHERMOT|XX||1477578600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2620|13200|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||7910|N
71370|910|OPTSTK|EICHERMOT|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|68685|134955|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||101820|N
71371|910|OPTSTK|EICHERMOT|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|4455|18875|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||11665|N
71372|910|OPTSTK|EICHERMOT|XX||1477578600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|56080|117860|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||86970|N
71373|910|OPTSTK|EICHERMOT|XX||1477578600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|7130|26040|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||16585|N
71374|910|OPTSTK|EICHERMOT|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|44960|101730|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||73345|N
71375|910|OPTSTK|EICHERMOT|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|10765|34685|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||22725|N
71376|910|OPTSTK|EICHERMOT|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|35435|86805|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||61120|N
71377|910|OPTSTK|EICHERMOT|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|15610|44930|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||30270|N
71381|910|OPTSTK|EICHERMOT|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|27415|73185|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||50300|N
71382|910|OPTSTK|EICHERMOT|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|21760|56680|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||39220|N
71383|26037|OPTIDX|FINNIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71384|26037|OPTIDX|FINNIFTY|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|589230|759430|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP19500CE|0|0|0|0||E|N|N|N|C|N|||674330|N
71407|26037|OPTIDX|FINNIFTY|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
71408|26037|OPTIDX|FINNIFTY|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|539580|709780|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP20000CE|0|0|0|0||E|N|N|N|C|N|||624680|N
71416|910|OPTSTK|EICHERMOT|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|20815|60945|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||40880|N
71417|910|OPTSTK|EICHERMOT|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|29290|69850|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||49570|N
71418|910|OPTSTK|EICHERMOT|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|15500|50130|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||32815|N
71419|910|OPTSTK|EICHERMOT|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|38245|84305|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||61275|N
71420|910|OPTSTK|EICHERMOT|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|11310|40730|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||26020|N
71421|910|OPTSTK|EICHERMOT|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|48615|99885|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||74250|N
71422|910|OPTSTK|EICHERMOT|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|8080|32690|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||20385|N
71423|910|OPTSTK|EICHERMOT|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|60345|116425|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||88385|N
71424|910|OPTSTK|EICHERMOT|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5670|25950|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||15810|N
71429|910|OPTSTK|EICHERMOT|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|73370|133780|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||103575|N
71430|910|OPTSTK|EICHERMOT|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|3875|20345|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||12110|N
71431|910|OPTSTK|EICHERMOT|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|87535|151755|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||119645|N
71432|910|OPTSTK|EICHERMOT|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|2580|15770|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||9175|N
71433|910|OPTSTK|EICHERMOT|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|102730|170230|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||136480|N
71434|26037|OPTIDX|FINNIFTY|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71435|26037|OPTIDX|FINNIFTY|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|489935|660125|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP20500CE|0|0|0|0||E|N|N|N|C|N|||575030|N
71436|26037|OPTIDX|FINNIFTY|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP20500PE|0|0|0|0||E|N|N|N|C|N|||10|N
71438|910|OPTSTK|EICHERMOT|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1665|12085|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||6875|N
71439|26037|OPTIDX|FINNIFTY|XX||1475159400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|480020|650190|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP20600CE|0|0|0|0||E|N|N|N|C|N|||565105|N
71440|26037|OPTIDX|FINNIFTY|XX||1475159400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP20600PE|0|0|0|0||E|N|N|N|C|N|||15|N
71441|26037|OPTIDX|FINNIFTY|XX||1475159400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|470090|640260|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP20700CE|0|0|0|0||E|N|N|N|C|N|||555175|N
71442|910|OPTSTK|EICHERMOT|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|118815|189085|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||153950|N
71444|26037|OPTIDX|FINNIFTY|XX||1475159400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP20700PE|0|0|0|0||E|N|N|N|C|N|||15|N
71445|26037|OPTIDX|FINNIFTY|XX||1475159400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|460175|630325|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP20800CE|0|0|0|0||E|N|N|N|C|N|||545250|N
71446|26037|OPTIDX|FINNIFTY|XX||1475159400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP20800PE|0|0|0|0||E|N|N|N|C|N|||20|N
71447|26037|OPTIDX|FINNIFTY|XX||1475159400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|450255|620395|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP20900CE|0|0|0|0||E|N|N|N|C|N|||535325|N
71448|26037|OPTIDX|FINNIFTY|XX||1475159400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP20900PE|0|0|0|0||E|N|N|N|C|N|||25|N
71449|26037|OPTIDX|FINNIFTY|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|440350|610450|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21000CE|0|0|0|0||E|N|N|N|C|N|||525400|N
71450|26037|OPTIDX|FINNIFTY|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21000PE|0|0|0|0||E|N|N|N|C|N|||35|N
71451|26037|OPTIDX|FINNIFTY|XX||1475159400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|430440|600520|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21100CE|0|0|0|0||E|N|N|N|C|N|||515480|N
71454|26037|OPTIDX|FINNIFTY|XX||1475159400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21100PE|0|0|0|0||E|N|N|N|C|N|||45|N
71455|26037|OPTIDX|FINNIFTY|XX||1475159400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|420535|590585|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21200CE|0|0|0|0||E|N|N|N|C|N|||505560|N
71456|910|OPTSTK|EICHERMOT|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|1040|9160|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||5100|N
71457|910|OPTSTK|EICHERMOT|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|135660|208230|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||171945|N
71458|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|615|6875|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||3745|N
71459|910|OPTSTK|EICHERMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|153145|227575|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||190360|N
71460|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|345|5105|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||2725|N
71461|910|OPTSTK|EICHERMOT|XX||1477578600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|171145|247075|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||209110|N
71462|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||1965|N
71463|910|OPTSTK|EICHERMOT|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|189560|266670|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||228115|N
71464|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||995|N
71465|910|OPTSTK|EICHERMOT|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|227320|306050|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||266685|N
71467|910|OPTSTK|EICHERMOT|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||490|N
71468|910|OPTSTK|EICHERMOT|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|2.744975E+08|3.001000E+03|0|1469750400|0|0|0|0|0|265895|345545|0|0|0|1471540571|1477526400|1477578600|15|1|            |EICHERMOT26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||305720|N
71471|5097|OPTSTK|ETERNAL|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ETERNAL26AUG375CE|0|0|0|0||E|N|N|N|P|N|||5|N
71472|5097|OPTSTK|ETERNAL|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3740|8000|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG375PE|0|0|0|0||E|N|N|N|P|N|||5870|N
71473|5097|OPTSTK|ETERNAL|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ETERNAL26AUG385CE|0|0|0|0||E|N|N|N|P|N|||5|N
71474|5097|OPTSTK|ETERNAL|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4740|9000|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG385PE|0|0|0|0||E|N|N|N|P|N|||6870|N
71475|5097|OPTSTK|ETERNAL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ETERNAL26AUG430CE|0|0|0|0||E|N|N|N|P|N|||5|N
71476|5097|OPTSTK|ETERNAL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|9225|13495|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG430PE|0|0|0|0||E|N|N|N|P|N|||11360|N
71477|5097|OPTSTK|ETERNAL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|6180|10380|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP235CE|0|0|0|0||E|N|N|N|P|N|||8280|N
71478|212|OPTSTK|ASHOKLEY|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|6645|10645|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG90CE|0|2|0|0||E|N|N|N|P|N|||8645|N
71479|5097|OPTSTK|ETERNAL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538872|1475107200|1475159400|15|1|            |ETERNAL26SEP235PE|0|0|0|0||E|N|N|N|P|N|||30|N
71480|212|OPTSTK|ASHOKLEY|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASHOKLEY26AUG90PE|0|2|0|0||E|N|N|N|P|N|||1|N
71481|26037|OPTIDX|FINNIFTY|XX||1475159400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21200PE|0|0|0|0||E|N|N|N|C|N|||55|N
71482|212|OPTSTK|ASHOKLEY|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|5647|9647|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG100CE|0|2|0|0||E|N|N|N|P|N|||7647|N
71483|212|OPTSTK|ASHOKLEY|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASHOKLEY26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1|N
71484|26037|OPTIDX|FINNIFTY|XX||1475159400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|410645|580645|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21300CE|0|0|0|0||E|N|N|N|C|N|||495645|N
71485|212|OPTSTK|ASHOKLEY|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|4648|8648|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG110CE|0|2|0|0||E|N|N|N|P|N|||6648|N
71486|5097|OPTSTK|ETERNAL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5255|9385|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP245CE|0|0|0|0||E|N|N|N|P|N|||7320|N
71487|26037|OPTIDX|FINNIFTY|XX||1475159400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21300PE|0|0|0|0||E|N|N|N|C|N|||70|N
71488|26037|OPTIDX|FINNIFTY|XX||1475159400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|400755|570705|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21400CE|0|0|0|0||E|N|N|N|C|N|||485730|N
71489|26037|OPTIDX|FINNIFTY|XX||1475159400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21400PE|0|0|0|0||E|N|N|N|C|N|||85|N
71490|26037|OPTIDX|FINNIFTY|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|390885|560765|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21500CE|0|0|0|0||E|N|N|N|C|N|||475825|N
71491|26037|OPTIDX|FINNIFTY|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21500PE|0|0|0|0||E|N|N|N|C|N|||105|N
71492|212|OPTSTK|ASHOKLEY|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASHOKLEY26AUG110PE|0|2|0|0||E|N|N|N|P|N|||1|N
71493|26037|OPTIDX|FINNIFTY|XX||1475159400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|381015|550825|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21600CE|0|0|0|0||E|N|N|N|C|N|||465920|N
71494|26037|OPTIDX|FINNIFTY|XX||1475159400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21600PE|0|0|0|0||E|N|N|N|C|N|||135|N
71495|212|OPTSTK|ASHOKLEY|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|3649|7649|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG120CE|0|2|0|0||E|N|N|N|P|N|||5649|N
71496|212|OPTSTK|ASHOKLEY|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG120PE|0|2|0|0||E|N|N|N|P|N|||2|N
71497|212|OPTSTK|ASHOKLEY|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|3149|7149|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG125CE|0|2|0|0||E|N|N|N|P|N|||5149|N
71498|212|OPTSTK|ASHOKLEY|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG125PE|0|2|0|0||E|N|N|N|P|N|||3|N
71499|212|OPTSTK|ASHOKLEY|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2650|6650|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG130CE|0|2|0|0||E|N|N|N|P|N|||4650|N
71500|212|OPTSTK|ASHOKLEY|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|224435|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||111955|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|123930|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||34950|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|155440|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||54580|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|180810|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||73755|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|101980|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||20825|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|20555|251015|0|0|0|1471540566|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||135785|N
71507|26037|OPTIDX|FINNIFTY|XX||1475159400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|371155|540885|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21700CE|0|0|0|0||E|N|N|N|C|N|||456020|N
71508|26037|OPTIDX|FINNIFTY|XX||1475159400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21700PE|0|0|0|0||E|N|N|N|C|N|||165|N
71509|212|OPTSTK|ASHOKLEY|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2151|6151|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG135CE|0|2|0|0||E|N|N|N|P|N|||4151|N
71510|212|OPTSTK|ASHOKLEY|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG135PE|0|2|0|0||E|N|N|N|P|N|||1|N
71511|212|OPTSTK|ASHOKLEY|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1515|5515|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG140CE|0|2|0|0||E|N|N|N|P|N|||3515|N
71512|212|OPTSTK|ASHOKLEY|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASHOKLEY26AUG140PE|0|2|0|0||E|N|N|N|P|N|||4|N
71513|212|OPTSTK|ASHOKLEY|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1152|5152|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG145CE|0|2|0|0||E|N|N|N|P|N|||3152|N
71514|212|OPTSTK|ASHOKLEY|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG145PE|0|2|0|0||E|N|N|N|P|N|||4|N
71515|212|OPTSTK|ASHOKLEY|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|673|4673|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG150CE|0|2|0|0||E|N|N|N|P|N|||2673|N
71516|212|OPTSTK|ASHOKLEY|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG150PE|0|2|0|0||E|N|N|N|P|N|||7|N
71517|26037|OPTIDX|FINNIFTY|XX||1475159400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|361325|530935|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21800CE|0|0|0|0||E|N|N|N|C|N|||446130|N
71518|26037|OPTIDX|FINNIFTY|XX||1475159400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21800PE|0|0|0|0||E|N|N|N|C|N|||205|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1183725|1369355|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1276540|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1471538872|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71521|212|OPTSTK|ASHOKLEY|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|158|4158|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG155CE|0|2|0|0||E|N|N|N|P|N|||2158|N
71522|212|OPTSTK|ASHOKLEY|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG155PE|0|2|0|0||E|N|N|N|P|N|||10|N
71523|212|OPTSTK|ASHOKLEY|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3640|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG160CE|0|2|0|0||E|N|N|N|P|N|||1640|N
71524|212|OPTSTK|ASHOKLEY|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2016|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG160PE|0|2|0|0||E|N|N|N|P|N|||16|N
71525|212|OPTSTK|ASHOKLEY|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3158|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG165CE|0|2|0|0||E|N|N|N|P|N|||1158|N
71526|212|OPTSTK|ASHOKLEY|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG165PE|0|2|0|0||E|N|N|N|P|N|||28|N
71527|212|OPTSTK|ASHOKLEY|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2690|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG170CE|0|2|0|0||E|N|N|N|P|N|||690|N
71528|212|OPTSTK|ASHOKLEY|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2068|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG170PE|0|2|0|0||E|N|N|N|P|N|||68|N
71529|212|OPTSTK|ASHOKLEY|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2335|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG175CE|0|2|0|0||E|N|N|N|P|N|||335|N
71530|212|OPTSTK|ASHOKLEY|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2204|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG175PE|0|2|0|0||E|N|N|N|P|N|||204|N
71531|212|OPTSTK|ASHOKLEY|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2136|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG180CE|0|2|0|0||E|N|N|N|P|N|||136|N
71532|212|OPTSTK|ASHOKLEY|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2504|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG180PE|0|2|0|0||E|N|N|N|P|N|||504|N
71533|5097|OPTSTK|ETERNAL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471538872|1475107200|1475159400|15|1|            |ETERNAL26SEP245PE|0|0|0|0||E|N|N|N|P|N|||60|N
71534|212|OPTSTK|ASHOKLEY|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2054|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG185CE|0|2|0|0||E|N|N|N|P|N|||54|N
71535|212|OPTSTK|ASHOKLEY|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2848|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG185PE|0|2|0|0||E|N|N|N|P|N|||848|N
71536|212|OPTSTK|ASHOKLEY|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG190CE|0|2|0|0||E|N|N|N|P|N|||25|N
71537|212|OPTSTK|ASHOKLEY|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3415|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG190PE|0|2|0|0||E|N|N|N|P|N|||1415|N
71538|5097|OPTSTK|ETERNAL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4370|8400|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP255CE|0|0|0|0||E|N|N|N|P|N|||6385|N
71539|212|OPTSTK|ASHOKLEY|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG195CE|0|2|0|0||E|N|N|N|P|N|||13|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|896395|1087245|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||991820|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2020|0|0|0|1471538872|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||20|N
71542|212|OPTSTK|ASHOKLEY|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|3865|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG195PE|0|2|0|0||E|N|N|N|P|N|||1865|N
71543|212|OPTSTK|ASHOKLEY|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG200CE|0|2|0|0||E|N|N|N|P|N|||8|N
71544|212|OPTSTK|ASHOKLEY|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG200PE|0|2|0|0||E|N|N|N|P|N|||2350|N
71545|212|OPTSTK|ASHOKLEY|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG205CE|0|2|0|0||E|N|N|N|P|N|||5|N
71546|212|OPTSTK|ASHOKLEY|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|844|4844|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG205PE|0|2|0|0||E|N|N|N|P|N|||2844|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|605860|810730|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||708295|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|7910|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||1235|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|507115|723925|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||615520|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|18080|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||3375|N
71551|212|OPTSTK|ASHOKLEY|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG210CE|0|2|0|0||E|N|N|N|P|N|||1|N
71552|212|OPTSTK|ASHOKLEY|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1341|5341|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG210PE|0|2|0|0||E|N|N|N|P|N|||3341|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|311625|566175|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||438900|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|59885|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||13700|N
71555|212|OPTSTK|ASHOKLEY|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASHOKLEY26AUG220CE|0|2|0|0||E|N|N|N|P|N|||1|N
71556|212|OPTSTK|ASHOKLEY|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|2340|6340|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG220PE|0|2|0|0||E|N|N|N|P|N|||4340|N
71557|212|OPTSTK|ASHOKLEY|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASHOKLEY26AUG230CE|0|2|0|0||E|N|N|N|P|N|||1|N
71558|212|OPTSTK|ASHOKLEY|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1464307200|0|0|0|0|0|3338|7338|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5338|N
71559|5097|OPTSTK|ETERNAL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP255PE|0|0|0|0||E|N|N|N|P|N|||120|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|51070|348940|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||200005|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|168305|0|0|0|1471540566|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||53590|N
71562|5097|OPTSTK|ETERNAL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3490|7490|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP265CE|0|0|0|0||E|N|N|N|P|N|||5490|N
71563|5097|OPTSTK|ETERNAL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP265PE|0|0|0|0||E|N|N|N|P|N|||215|N
71564|5097|OPTSTK|ETERNAL|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2640|6640|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP275CE|0|0|0|0||E|N|N|N|P|N|||4640|N
71565|26037|OPTIDX|FINNIFTY|XX||1475159400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|351500|520990|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21900CE|0|0|0|0||E|N|N|N|C|N|||436245|N
71566|26037|OPTIDX|FINNIFTY|XX||1475159400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP21900PE|0|0|0|0||E|N|N|N|C|N|||255|N
71574|26037|OPTIDX|FINNIFTY|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|341705|511045|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22000CE|0|0|0|0||E|N|N|N|C|N|||426375|N
71575|26037|OPTIDX|FINNIFTY|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22000PE|0|0|0|0||E|N|N|N|C|N|||310|N
71576|26037|OPTIDX|FINNIFTY|XX||1475159400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|331925|501095|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22100CE|0|0|0|0||E|N|N|N|C|N|||416510|N
71577|26037|OPTIDX|FINNIFTY|XX||1475159400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22100PE|0|0|0|0||E|N|N|N|C|N|||380|N
71578|26037|OPTIDX|FINNIFTY|XX||1475159400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|322185|491145|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22200CE|0|0|0|0||E|N|N|N|C|N|||406665|N
71579|5097|OPTSTK|ETERNAL|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP275PE|0|0|0|0||E|N|N|N|P|N|||160|N
71582|5097|OPTSTK|ETERNAL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1860|5860|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP285CE|0|0|0|0||E|N|N|N|P|N|||3860|N
71583|5097|OPTSTK|ETERNAL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP285PE|0|0|0|0||E|N|N|N|P|N|||570|N
71584|5097|OPTSTK|ETERNAL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1150|5150|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP295CE|0|0|0|0||E|N|N|N|P|N|||3150|N
71585|5097|OPTSTK|ETERNAL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP295PE|0|0|0|0||E|N|N|N|P|N|||855|N
71586|5097|OPTSTK|ETERNAL|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|525|4525|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP305CE|0|0|0|0||E|N|N|N|P|N|||2525|N
71587|5097|OPTSTK|ETERNAL|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP305PE|0|0|0|0||E|N|N|N|P|N|||785|N
71588|5097|OPTSTK|ETERNAL|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP315CE|0|0|0|0||E|N|N|N|P|N|||1500|N
71589|5097|OPTSTK|ETERNAL|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP315PE|0|0|0|0||E|N|N|N|P|N|||1150|N
71590|5097|OPTSTK|ETERNAL|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP325CE|0|0|0|0||E|N|N|N|P|N|||1050|N
71591|5097|OPTSTK|ETERNAL|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP325PE|0|0|0|0||E|N|N|N|P|N|||1650|N
71592|5097|OPTSTK|ETERNAL|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP335CE|0|0|0|0||E|N|N|N|P|N|||1165|N
71593|5097|OPTSTK|ETERNAL|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|840|4840|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP335PE|0|0|0|0||E|N|N|N|P|N|||2840|N
71594|5097|OPTSTK|ETERNAL|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP345CE|0|0|0|0||E|N|N|N|P|N|||870|N
71595|5097|OPTSTK|ETERNAL|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1540|5540|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP345PE|0|0|0|0||E|N|N|N|P|N|||3540|N
71596|26037|OPTIDX|FINNIFTY|XX||1475159400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22200PE|0|0|0|0||E|N|N|N|C|N|||460|N
71597|26037|OPTIDX|FINNIFTY|XX||1475159400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|312470|481190|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22300CE|0|0|0|0||E|N|N|N|C|N|||396830|N
71598|26037|OPTIDX|FINNIFTY|XX||1475159400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22300PE|0|0|0|0||E|N|N|N|C|N|||560|N
71599|26037|OPTIDX|FINNIFTY|XX||1475159400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|302800|471230|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22400CE|0|0|0|0||E|N|N|N|C|N|||387015|N
71652|5097|OPTSTK|ETERNAL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP355CE|0|0|0|0||E|N|N|N|P|N|||635|N
71662|5097|OPTSTK|ETERNAL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2300|6300|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP355PE|0|0|0|0||E|N|N|N|P|N|||4300|N
71663|26037|OPTIDX|FINNIFTY|XX||1475159400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22400PE|0|0|0|0||E|N|N|N|C|N|||675|N
71664|26037|OPTIDX|FINNIFTY|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|293165|461275|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22500CE|0|0|0|0||E|N|N|N|C|N|||377220|N
71665|26037|OPTIDX|FINNIFTY|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22500PE|0|0|0|0||E|N|N|N|C|N|||810|N
71666|26037|OPTIDX|FINNIFTY|XX||1475159400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|283575|451325|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22600CE|0|0|0|0||E|N|N|N|C|N|||367450|N
71667|26037|OPTIDX|FINNIFTY|XX||1475159400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22600PE|0|0|0|0||E|N|N|N|C|N|||970|N
71700|26037|OPTIDX|FINNIFTY|XX||1475159400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|274040|441370|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22700CE|0|0|0|0||E|N|N|N|C|N|||357705|N
71701|26037|OPTIDX|FINNIFTY|XX||1475159400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22700PE|0|0|0|0||E|N|N|N|C|N|||1160|N
71702|26037|OPTIDX|FINNIFTY|XX||1475159400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|264570|431420|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22800CE|0|0|0|0||E|N|N|N|C|N|||347995|N
71703|26037|OPTIDX|FINNIFTY|XX||1475159400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22800PE|0|0|0|0||E|N|N|N|C|N|||1375|N
71704|26037|OPTIDX|FINNIFTY|XX||1475159400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|255160|421470|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22900CE|0|0|0|0||E|N|N|N|C|N|||338315|N
71705|26037|OPTIDX|FINNIFTY|XX||1475159400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP22900PE|0|0|0|0||E|N|N|N|C|N|||1630|N
71710|26037|OPTIDX|FINNIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|245820|411530|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23000CE|0|0|0|0||E|N|N|N|C|N|||328675|N
71711|26037|OPTIDX|FINNIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4175|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23000PE|0|0|0|0||E|N|N|N|C|N|||1920|N
71714|26037|OPTIDX|FINNIFTY|XX||1475159400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|236565|401595|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23100CE|0|0|0|0||E|N|N|N|C|N|||319080|N
71715|26037|OPTIDX|FINNIFTY|XX||1475159400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4850|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23100PE|0|0|0|0||E|N|N|N|C|N|||2255|N
71716|26037|OPTIDX|FINNIFTY|XX||1475159400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|227400|391660|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23200CE|0|0|0|0||E|N|N|N|C|N|||309530|N
71717|26037|OPTIDX|FINNIFTY|XX||1475159400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5615|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23200PE|0|0|0|0||E|N|N|N|C|N|||2635|N
71718|26037|OPTIDX|FINNIFTY|XX||1475159400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|218330|381740|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23300CE|0|0|0|0||E|N|N|N|C|N|||300035|N
71719|26037|OPTIDX|FINNIFTY|XX||1475159400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6475|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23300PE|0|0|0|0||E|N|N|N|C|N|||3070|N
71720|26037|OPTIDX|FINNIFTY|XX||1475159400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|209370|371830|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23400CE|0|0|0|0||E|N|N|N|C|N|||290600|N
71721|26037|OPTIDX|FINNIFTY|XX||1475159400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7445|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23400PE|0|0|0|0||E|N|N|N|C|N|||3565|N
71722|26037|OPTIDX|FINNIFTY|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|200520|361940|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23500CE|0|0|0|0||E|N|N|N|C|N|||281230|N
71723|26037|OPTIDX|FINNIFTY|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8525|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23500PE|0|0|0|0||E|N|N|N|C|N|||4125|N
71724|26037|OPTIDX|FINNIFTY|XX||1475159400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|191790|352070|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23600CE|0|0|0|0||E|N|N|N|C|N|||271930|N
71725|26037|OPTIDX|FINNIFTY|XX||1475159400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9725|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23600PE|0|0|0|0||E|N|N|N|C|N|||4755|N
71726|26037|OPTIDX|FINNIFTY|XX||1475159400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|183185|342225|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23700CE|0|0|0|0||E|N|N|N|C|N|||262705|N
71727|26037|OPTIDX|FINNIFTY|XX||1475159400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11060|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23700PE|0|0|0|0||E|N|N|N|C|N|||5465|N
71728|26037|OPTIDX|FINNIFTY|XX||1475159400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|174730|332410|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23800CE|0|0|0|0||E|N|N|N|C|N|||253570|N
71729|26037|OPTIDX|FINNIFTY|XX||1475159400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12535|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23800PE|0|0|0|0||E|N|N|N|C|N|||6260|N
71730|26037|OPTIDX|FINNIFTY|XX||1475159400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|166425|322625|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23900CE|0|0|0|0||E|N|N|N|C|N|||244525|N
71731|26037|OPTIDX|FINNIFTY|XX||1475159400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|130|14160|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP23900PE|0|0|0|0||E|N|N|N|C|N|||7145|N
71732|26037|OPTIDX|FINNIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|158275|312875|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24000CE|0|0|0|0||E|N|N|N|C|N|||235575|N
71733|26037|OPTIDX|FINNIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|310|15940|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24000PE|0|0|0|0||E|N|N|N|C|N|||8125|N
71734|26037|OPTIDX|FINNIFTY|XX||1475159400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|150295|303175|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24100CE|0|0|0|0||E|N|N|N|C|N|||226735|N
71735|26037|OPTIDX|FINNIFTY|XX||1475159400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|540|17890|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24100PE|0|0|0|0||E|N|N|N|C|N|||9215|N
71736|26037|OPTIDX|FINNIFTY|XX||1475159400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|142495|293515|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24200CE|0|0|0|0||E|N|N|N|C|N|||218005|N
71737|26037|OPTIDX|FINNIFTY|XX||1475159400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|820|20020|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24200PE|0|0|0|0||E|N|N|N|C|N|||10420|N
71738|26037|OPTIDX|FINNIFTY|XX||1475159400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|134875|283925|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24300CE|0|0|0|0||E|N|N|N|C|N|||209400|N
71739|26037|OPTIDX|FINNIFTY|XX||1475159400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1150|22330|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24300PE|0|0|0|0||E|N|N|N|C|N|||11740|N
71740|26037|OPTIDX|FINNIFTY|XX||1475159400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|127450|274390|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24400CE|0|0|0|0||E|N|N|N|C|N|||200920|N
71741|26037|OPTIDX|FINNIFTY|XX||1475159400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1550|24840|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24400PE|0|0|0|0||E|N|N|N|C|N|||13195|N
71742|26037|OPTIDX|FINNIFTY|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|120225|264935|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24500CE|0|0|0|0||E|N|N|N|C|N|||192580|N
71745|26037|OPTIDX|FINNIFTY|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2025|27545|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24500PE|0|0|0|0||E|N|N|N|C|N|||14785|N
71746|26037|OPTIDX|FINNIFTY|XX||1475159400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|113210|255550|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24600CE|0|0|0|0||E|N|N|N|C|N|||184380|N
71747|26037|OPTIDX|FINNIFTY|XX||1475159400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2575|30455|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24600PE|0|0|0|0||E|N|N|N|C|N|||16515|N
71748|26037|OPTIDX|FINNIFTY|XX||1475159400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|106410|246260|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24700CE|0|0|0|0||E|N|N|N|C|N|||176335|N
71753|26037|OPTIDX|FINNIFTY|XX||1475159400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3210|33580|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24700PE|0|0|0|0||E|N|N|N|C|N|||18395|N
71754|26037|OPTIDX|FINNIFTY|XX||1475159400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|99830|237060|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24800CE|0|0|0|0||E|N|N|N|C|N|||168445|N
71761|26037|OPTIDX|FINNIFTY|XX||1475159400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3945|36935|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24800PE|0|0|0|0||E|N|N|N|C|N|||20440|N
71762|26037|OPTIDX|FINNIFTY|XX||1475159400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|93475|227965|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24900CE|0|0|0|0||E|N|N|N|C|N|||160720|N
71763|26037|OPTIDX|FINNIFTY|XX||1475159400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4780|40510|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP24900PE|0|0|0|0||E|N|N|N|C|N|||22645|N
71764|26037|OPTIDX|FINNIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|87350|218980|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25000CE|0|0|0|0||E|N|N|N|C|N|||153165|N
71765|26037|OPTIDX|FINNIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5725|44315|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25000PE|0|0|0|0||E|N|N|N|C|N|||25020|N
71766|26037|OPTIDX|FINNIFTY|XX||1475159400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|81540|210210|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25100CE|0|0|0|0||E|N|N|N|C|N|||145875|N
71767|26037|OPTIDX|FINNIFTY|XX||1475159400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6890|48440|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25100PE|0|0|0|0||E|N|N|N|C|N|||27665|N
71768|26037|OPTIDX|FINNIFTY|XX||1475159400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|75775|201365|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25200CE|0|0|0|0||E|N|N|N|C|N|||138570|N
71769|26037|OPTIDX|FINNIFTY|XX||1475159400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7970|52600|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25200PE|0|0|0|0||E|N|N|N|C|N|||30285|N
71770|26037|OPTIDX|FINNIFTY|XX||1475159400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|70365|192775|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25300CE|0|0|0|0||E|N|N|N|C|N|||131570|N
71771|26037|OPTIDX|FINNIFTY|XX||1475159400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9310|57130|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25300PE|0|0|0|0||E|N|N|N|C|N|||33220|N
71772|26037|OPTIDX|FINNIFTY|XX||1475159400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|65195|184335|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25400CE|0|0|0|0||E|N|N|N|C|N|||124765|N
71778|26037|OPTIDX|FINNIFTY|XX||1475159400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10800|61890|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25400PE|0|0|0|0||E|N|N|N|C|N|||36345|N
71779|26037|OPTIDX|FINNIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60265|176065|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25500CE|0|0|0|0||E|N|N|N|C|N|||118165|N
71780|26037|OPTIDX|FINNIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12465|66885|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25500PE|0|0|0|0||E|N|N|N|C|N|||39675|N
71781|26037|OPTIDX|FINNIFTY|XX||1475159400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|55585|167945|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25600CE|0|0|0|0||E|N|N|N|C|N|||111765|N
71782|26037|OPTIDX|FINNIFTY|XX||1475159400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14275|72135|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25600PE|0|0|0|0||E|N|N|N|C|N|||43205|N
71783|26037|OPTIDX|FINNIFTY|XX||1475159400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|51125|160015|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25700CE|0|0|0|0||E|N|N|N|C|N|||105570|N
71784|26037|OPTIDX|FINNIFTY|XX||1475159400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|16275|77605|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25700PE|0|0|0|0||E|N|N|N|C|N|||46940|N
71785|26037|OPTIDX|FINNIFTY|XX||1475159400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|46925|152255|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25800CE|0|0|0|0||E|N|N|N|C|N|||99590|N
71786|26037|OPTIDX|FINNIFTY|XX||1475159400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|18445|83335|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25800PE|0|0|0|0||E|N|N|N|C|N|||50890|N
71787|26037|OPTIDX|FINNIFTY|XX||1475159400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|42950|144690|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25900CE|0|0|0|0||E|N|N|N|C|N|||93820|N
71788|26037|OPTIDX|FINNIFTY|XX||1475159400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|20810|89290|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP25900PE|0|0|0|0||E|N|N|N|C|N|||55050|N
71789|26037|OPTIDX|FINNIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|39200|137320|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26000CE|0|0|0|0||E|N|N|N|C|N|||88260|N
71790|26037|OPTIDX|FINNIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|23370|95480|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26000PE|0|0|0|0||E|N|N|N|C|N|||59425|N
71792|26037|OPTIDX|FINNIFTY|XX||1475159400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35685|130155|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26100CE|0|0|0|0||E|N|N|N|C|N|||82920|N
71793|26037|OPTIDX|FINNIFTY|XX||1475159400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|26140|101890|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26100PE|0|0|0|0||E|N|N|N|C|N|||64015|N
71799|26037|OPTIDX|FINNIFTY|XX||1475159400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|32390|123200|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26200CE|0|0|0|0||E|N|N|N|C|N|||77795|N
71813|26037|OPTIDX|FINNIFTY|XX||1475159400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|29110|108520|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26200PE|0|0|0|0||E|N|N|N|C|N|||68815|N
71814|26037|OPTIDX|FINNIFTY|XX||1475159400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|29300|116440|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26300CE|0|0|0|0||E|N|N|N|C|N|||72870|N
71816|26037|OPTIDX|FINNIFTY|XX||1475159400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|32280|115370|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26300PE|0|0|0|0||E|N|N|N|C|N|||73825|N
71817|26037|OPTIDX|FINNIFTY|XX||1475159400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|26425|109915|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26400CE|0|0|0|0||E|N|N|N|C|N|||68170|N
71818|26037|OPTIDX|FINNIFTY|XX||1475159400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|35690|122420|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26400PE|0|0|0|0||E|N|N|N|C|N|||79055|N
71819|26037|OPTIDX|FINNIFTY|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|23760|103610|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26500CE|0|0|0|0||E|N|N|N|C|N|||63685|N
71820|26037|OPTIDX|FINNIFTY|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|39315|129685|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26500PE|0|0|0|0||E|N|N|N|C|N|||84500|N
71821|26037|OPTIDX|FINNIFTY|XX||1475159400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|21295|97525|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26600CE|0|0|0|0||E|N|N|N|C|N|||59410|N
71823|236|OPTSTK|ASIANPAINT|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|83760|106310|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||95035|N
71824|236|OPTSTK|ASIANPAINT|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
71825|236|OPTSTK|ASIANPAINT|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|75770|98320|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||87045|N
71826|236|OPTSTK|ASIANPAINT|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
71827|236|OPTSTK|ASIANPAINT|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|67780|90330|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||79055|N
71828|236|OPTSTK|ASIANPAINT|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
71829|236|OPTSTK|ASIANPAINT|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|59790|82340|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||71065|N
71830|236|OPTSTK|ASIANPAINT|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
71831|236|OPTSTK|ASIANPAINT|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|55795|78345|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||67070|N
71832|26037|OPTIDX|FINNIFTY|XX||1475159400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|43155|137155|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26600PE|0|0|0|0||E|N|N|N|C|N|||90155|N
71833|26037|OPTIDX|FINNIFTY|XX||1475159400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|19015|91665|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26700CE|0|0|0|0||E|N|N|N|C|N|||55340|N
71834|236|OPTSTK|ASIANPAINT|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
71835|236|OPTSTK|ASIANPAINT|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|51800|74350|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||63075|N
71836|26037|OPTIDX|FINNIFTY|XX||1475159400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|47230|144800|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26700PE|0|0|0|0||E|N|N|N|C|N|||96015|N
71837|26037|OPTIDX|FINNIFTY|XX||1475159400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|16910|86040|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26800CE|0|0|0|0||E|N|N|N|C|N|||51475|N
71838|26037|OPTIDX|FINNIFTY|XX||1475159400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|51530|152630|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26800PE|0|0|0|0||E|N|N|N|C|N|||102080|N
71839|26037|OPTIDX|FINNIFTY|XX||1475159400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14975|80645|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26900CE|0|0|0|0||E|N|N|N|C|N|||47810|N
71840|26037|OPTIDX|FINNIFTY|XX||1475159400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|56070|160620|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP26900PE|0|0|0|0||E|N|N|N|C|N|||108345|N
71841|26037|OPTIDX|FINNIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|13205|75475|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27000CE|0|0|0|0||E|N|N|N|C|N|||44340|N
71842|236|OPTSTK|ASIANPAINT|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71846|236|OPTSTK|ASIANPAINT|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|47805|70355|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||59080|N
71847|236|OPTSTK|ASIANPAINT|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
71848|26037|OPTIDX|FINNIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60830|168790|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27000PE|0|0|0|0||E|N|N|N|C|N|||114810|N
71849|26037|OPTIDX|FINNIFTY|XX||1475159400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|11595|70525|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27100CE|0|0|0|0||E|N|N|N|C|N|||41060|N
71850|236|OPTSTK|ASIANPAINT|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|43810|66360|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||55085|N
71851|236|OPTSTK|ASIANPAINT|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
71852|236|OPTSTK|ASIANPAINT|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|39815|62365|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||51090|N
71853|236|OPTSTK|ASIANPAINT|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71854|236|OPTSTK|ASIANPAINT|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|35815|58365|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||47090|N
71855|236|OPTSTK|ASIANPAINT|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
71856|236|OPTSTK|ASIANPAINT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|31820|54370|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||43095|N
71857|236|OPTSTK|ASIANPAINT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71858|236|OPTSTK|ASIANPAINT|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|27825|50375|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||39100|N
71859|26037|OPTIDX|FINNIFTY|XX||1475159400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|65815|177105|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27100PE|0|0|0|0||E|N|N|N|C|N|||121460|N
71860|26037|OPTIDX|FINNIFTY|XX||1475159400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10130|65810|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27200CE|0|0|0|0||E|N|N|N|C|N|||37970|N
71861|236|OPTSTK|ASIANPAINT|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||15|N
71862|236|OPTSTK|ASIANPAINT|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|23830|46380|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||35105|N
71863|236|OPTSTK|ASIANPAINT|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
71864|236|OPTSTK|ASIANPAINT|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|19840|42380|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||31110|N
71867|26037|OPTIDX|FINNIFTY|XX||1475159400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|71030|185570|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27200PE|0|0|0|0||E|N|N|N|C|N|||128300|N
71868|26037|OPTIDX|FINNIFTY|XX||1475159400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8795|61325|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27300CE|0|0|0|0||E|N|N|N|C|N|||35060|N
71869|26037|OPTIDX|FINNIFTY|XX||1475159400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|76475|194165|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27300PE|0|0|0|0||E|N|N|N|C|N|||135320|N
71870|26037|OPTIDX|FINNIFTY|XX||1475159400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7595|57045|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27400CE|0|0|0|0||E|N|N|N|C|N|||32320|N
71871|236|OPTSTK|ASIANPAINT|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||15|N
71872|236|OPTSTK|ASIANPAINT|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|14745|37255|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||26000|N
71873|236|OPTSTK|ASIANPAINT|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||35|N
71874|236|OPTSTK|ASIANPAINT|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|11805|34195|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||23000|N
71875|236|OPTSTK|ASIANPAINT|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||30|N
71876|236|OPTSTK|ASIANPAINT|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|8175|30235|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||19205|N
71877|26037|OPTIDX|FINNIFTY|XX||1475159400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|82130|202900|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27400PE|0|0|0|0||E|N|N|N|C|N|||142515|N
71878|26037|OPTIDX|FINNIFTY|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6635|53105|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27500CE|0|0|0|0||E|N|N|N|C|N|||29870|N
71879|26037|OPTIDX|FINNIFTY|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|88120|211870|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27500PE|0|0|0|0||E|N|N|N|C|N|||149995|N
71880|26037|OPTIDX|FINNIFTY|XX||1475159400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5685|49295|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27600CE|0|0|0|0||E|N|N|N|C|N|||27490|N
71881|26037|OPTIDX|FINNIFTY|XX||1475159400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|94235|220845|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27600PE|0|0|0|0||E|N|N|N|C|N|||157540|N
71882|26037|OPTIDX|FINNIFTY|XX||1475159400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4720|45560|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27700CE|0|0|0|0||E|N|N|N|C|N|||25140|N
71883|26037|OPTIDX|FINNIFTY|XX||1475159400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|100430|229820|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27700PE|0|0|0|0||E|N|N|N|C|N|||165125|N
71884|26037|OPTIDX|FINNIFTY|XX||1475159400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3960|42130|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27800CE|0|0|0|0||E|N|N|N|C|N|||23045|N
71885|26037|OPTIDX|FINNIFTY|XX||1475159400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|106930|238990|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27800PE|0|0|0|0||E|N|N|N|C|N|||172960|N
71886|26037|OPTIDX|FINNIFTY|XX||1475159400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3280|38910|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27900CE|0|0|0|0||E|N|N|N|C|N|||21095|N
71887|26037|OPTIDX|FINNIFTY|XX||1475159400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|113645|248235|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP27900PE|0|0|0|0||E|N|N|N|C|N|||180940|N
71888|26037|OPTIDX|FINNIFTY|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2690|35870|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28000CE|0|0|0|0||E|N|N|N|C|N|||19280|N
71889|26037|OPTIDX|FINNIFTY|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|120530|257580|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28000PE|0|0|0|0||E|N|N|N|C|N|||189055|N
71890|26037|OPTIDX|FINNIFTY|XX||1475159400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2165|33025|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28100CE|0|0|0|0||E|N|N|N|C|N|||17595|N
71891|26037|OPTIDX|FINNIFTY|XX||1475159400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|127620|266980|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28100PE|0|0|0|0||E|N|N|N|C|N|||197300|N
71892|26037|OPTIDX|FINNIFTY|XX||1475159400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1705|30355|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28200CE|0|0|0|0||E|N|N|N|C|N|||16030|N
71893|236|OPTSTK|ASIANPAINT|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||100|N
71894|236|OPTSTK|ASIANPAINT|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|4735|26015|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||15375|N
71895|26037|OPTIDX|FINNIFTY|XX||1475159400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|134880|276450|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28200PE|0|0|0|0||E|N|N|N|C|N|||205665|N
71896|26037|OPTIDX|FINNIFTY|XX||1475159400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1315|27855|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28300CE|0|0|0|0||E|N|N|N|C|N|||14585|N
71904|236|OPTSTK|ASIANPAINT|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||175|N
71905|236|OPTSTK|ASIANPAINT|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1095|20885|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||10990|N
71910|236|OPTSTK|ASIANPAINT|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||440|N
71911|236|OPTSTK|ASIANPAINT|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|17190|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||8480|N
71913|236|OPTSTK|ASIANPAINT|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3555|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||985|N
71914|236|OPTSTK|ASIANPAINT|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|11830|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||4705|N
71915|236|OPTSTK|ASIANPAINT|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|6210|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||2055|N
71916|236|OPTSTK|ASIANPAINT|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|7870|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||2530|N
71918|26037|OPTIDX|FINNIFTY|XX||1475159400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|142310|285990|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28300PE|0|0|0|0||E|N|N|N|C|N|||214150|N
71919|26037|OPTIDX|FINNIFTY|XX||1475159400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|975|25525|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28400CE|0|0|0|0||E|N|N|N|C|N|||13250|N
71920|26037|OPTIDX|FINNIFTY|XX||1475159400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|149905|295585|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28400PE|0|0|0|0||E|N|N|N|C|N|||222745|N
71921|236|OPTSTK|ASIANPAINT|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|9850|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||3910|N
71922|236|OPTSTK|ASIANPAINT|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4890|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||1265|N
71923|236|OPTSTK|ASIANPAINT|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|14255|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||6600|N
71924|236|OPTSTK|ASIANPAINT|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2845|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||635|N
71925|236|OPTSTK|ASIANPAINT|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|970|19110|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||10040|N
71926|236|OPTSTK|ASIANPAINT|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||370|N
71927|236|OPTSTK|ASIANPAINT|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|3475|23615|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||13545|N
71928|236|OPTSTK|ASIANPAINT|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||245|N
71929|236|OPTSTK|ASIANPAINT|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6965|28345|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||17655|N
71930|236|OPTSTK|ASIANPAINT|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||175|N
71931|236|OPTSTK|ASIANPAINT|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|9895|31935|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||20915|N
71932|236|OPTSTK|ASIANPAINT|XX||1472135400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||130|N
71933|236|OPTSTK|ASIANPAINT|XX||1472135400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|13685|36035|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||24860|N
71934|236|OPTSTK|ASIANPAINT|XX||1472135400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||90|N
71935|236|OPTSTK|ASIANPAINT|XX||1472135400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|17595|40075|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||28835|N
71936|236|OPTSTK|ASIANPAINT|XX||1472135400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||65|N
71937|236|OPTSTK|ASIANPAINT|XX||1472135400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|21555|44085|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||32820|N
71938|236|OPTSTK|ASIANPAINT|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||55|N
71939|236|OPTSTK|ASIANPAINT|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|25540|48090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||36815|N
71940|236|OPTSTK|ASIANPAINT|XX||1472135400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3040CE|0|2|0|0||E|N|N|N|P|N|||30|N
71941|26037|OPTIDX|FINNIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|680|23360|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28500CE|0|0|0|0||E|N|N|N|C|N|||12020|N
71942|26037|OPTIDX|FINNIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|157670|305220|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28500PE|0|0|0|0||E|N|N|N|C|N|||231445|N
71943|236|OPTSTK|ASIANPAINT|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|29535|52085|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||40810|N
71944|236|OPTSTK|ASIANPAINT|XX||1472135400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
71945|236|OPTSTK|ASIANPAINT|XX||1472135400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|33530|56080|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3080PE|0|2|0|0||E|N|N|N|P|N|||44805|N
71946|236|OPTSTK|ASIANPAINT|XX||1472135400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
71947|236|OPTSTK|ASIANPAINT|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|37525|60075|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3120PE|0|2|0|0||E|N|N|N|P|N|||48800|N
71948|236|OPTSTK|ASIANPAINT|XX||1472135400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
71949|236|OPTSTK|ASIANPAINT|XX||1472135400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|41520|64070|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3160PE|0|2|0|0||E|N|N|N|P|N|||52795|N
71950|236|OPTSTK|ASIANPAINT|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
71951|236|OPTSTK|ASIANPAINT|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|45515|68065|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||56790|N
71952|236|OPTSTK|ASIANPAINT|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
71953|236|OPTSTK|ASIANPAINT|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|49510|72060|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3240PE|0|2|0|0||E|N|N|N|P|N|||60785|N
71954|236|OPTSTK|ASIANPAINT|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
71955|236|OPTSTK|ASIANPAINT|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|53505|76055|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3280PE|0|2|0|0||E|N|N|N|P|N|||64780|N
71956|236|OPTSTK|ASIANPAINT|XX||1472135400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
71957|236|OPTSTK|ASIANPAINT|XX||1472135400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|57500|80050|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3320PE|0|2|0|0||E|N|N|N|P|N|||68775|N
71958|236|OPTSTK|ASIANPAINT|XX||1472135400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
71959|236|OPTSTK|ASIANPAINT|XX||1472135400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|61495|84045|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3360PE|0|2|0|0||E|N|N|N|P|N|||72770|N
71960|236|OPTSTK|ASIANPAINT|XX||1472135400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
71961|236|OPTSTK|ASIANPAINT|XX||1472135400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|69490|92040|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3440PE|0|2|0|0||E|N|N|N|P|N|||80765|N
71962|236|OPTSTK|ASIANPAINT|XX||1472135400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
71963|236|OPTSTK|ASIANPAINT|XX||1472135400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|77480|100030|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3520PE|0|2|0|0||E|N|N|N|P|N|||88755|N
71964|236|OPTSTK|ASIANPAINT|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
71965|236|OPTSTK|ASIANPAINT|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1464307200|0|0|0|0|0|85470|108020|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||96745|N
71966|26037|OPTIDX|FINNIFTY|XX||1475159400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|430|21340|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28600CE|0|0|0|0||E|N|N|N|C|N|||10885|N
71967|26037|OPTIDX|FINNIFTY|XX||1475159400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|165585|314905|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28600PE|0|0|0|0||E|N|N|N|C|N|||240245|N
71969|26037|OPTIDX|FINNIFTY|XX||1475159400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|225|19465|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28700CE|0|0|0|0||E|N|N|N|C|N|||9845|N
71970|26037|OPTIDX|FINNIFTY|XX||1475159400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|173640|324630|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28700PE|0|0|0|0||E|N|N|N|C|N|||249135|N
71971|26037|OPTIDX|FINNIFTY|XX||1475159400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|55|17725|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28800CE|0|0|0|0||E|N|N|N|C|N|||8890|N
71972|26037|OPTIDX|FINNIFTY|XX||1475159400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|181835|334385|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28800PE|0|0|0|0||E|N|N|N|C|N|||258110|N
71973|26037|OPTIDX|FINNIFTY|XX||1475159400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|16120|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28900CE|0|0|0|0||E|N|N|N|C|N|||8015|N
71974|26037|OPTIDX|FINNIFTY|XX||1475159400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|190160|344180|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP28900PE|0|0|0|0||E|N|N|N|C|N|||267170|N
71975|26037|OPTIDX|FINNIFTY|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14635|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29000CE|0|0|0|0||E|N|N|N|C|N|||7220|N
71976|26037|OPTIDX|FINNIFTY|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|198600|354000|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29000PE|0|0|0|0||E|N|N|N|C|N|||276300|N
71977|26037|OPTIDX|FINNIFTY|XX||1475159400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|13265|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29100CE|0|0|0|0||E|N|N|N|C|N|||6490|N
71978|26037|OPTIDX|FINNIFTY|XX||1475159400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|207165|363835|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29100PE|0|0|0|0||E|N|N|N|C|N|||285500|N
71979|26037|OPTIDX|FINNIFTY|XX||1475159400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12005|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29200CE|0|0|0|0||E|N|N|N|C|N|||5825|N
71980|26037|OPTIDX|FINNIFTY|XX||1475159400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|215840|373700|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29200PE|0|0|0|0||E|N|N|N|C|N|||294770|N
71981|26037|OPTIDX|FINNIFTY|XX||1475159400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10855|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29300CE|0|0|0|0||E|N|N|N|C|N|||5220|N
71982|26037|OPTIDX|FINNIFTY|XX||1475159400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|224620|383570|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29300PE|0|0|0|0||E|N|N|N|C|N|||304095|N
71983|26037|OPTIDX|FINNIFTY|XX||1475159400|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9790|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29400CE|0|0|0|0||E|N|N|N|C|N|||4675|N
71984|26037|OPTIDX|FINNIFTY|XX||1475159400|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|233485|393475|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29400PE|0|0|0|0||E|N|N|N|C|N|||313480|N
71985|26037|OPTIDX|FINNIFTY|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8830|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29500CE|0|0|0|0||E|N|N|N|C|N|||4180|N
71986|26037|OPTIDX|FINNIFTY|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|242445|403375|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29500PE|0|0|0|0||E|N|N|N|C|N|||322910|N
71987|26037|OPTIDX|FINNIFTY|XX||1475159400|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7945|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29600CE|0|0|0|0||E|N|N|N|C|N|||3730|N
71988|26037|OPTIDX|FINNIFTY|XX||1475159400|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|251495|413295|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29600PE|0|0|0|0||E|N|N|N|C|N|||332395|N
71989|26037|OPTIDX|FINNIFTY|XX||1475159400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7140|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29700CE|0|0|0|0||E|N|N|N|C|N|||3325|N
71990|26037|OPTIDX|FINNIFTY|XX||1475159400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|260620|423220|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29700PE|0|0|0|0||E|N|N|N|C|N|||341920|N
71991|26037|OPTIDX|FINNIFTY|XX||1475159400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6395|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29800CE|0|0|0|0||E|N|N|N|C|N|||2955|N
71992|26037|OPTIDX|FINNIFTY|XX||1475159400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|269815|433155|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29800PE|0|0|0|0||E|N|N|N|C|N|||351485|N
71993|26037|OPTIDX|FINNIFTY|XX||1475159400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5740|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29900CE|0|0|0|0||E|N|N|N|C|N|||2630|N
71994|26037|OPTIDX|FINNIFTY|XX||1475159400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|279080|443090|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP29900PE|0|0|0|0||E|N|N|N|C|N|||361085|N
71995|26037|OPTIDX|FINNIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5125|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||2330|N
71996|5097|OPTSTK|ETERNAL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP365CE|0|0|0|0||E|N|N|N|P|N|||460|N
71997|5097|OPTSTK|ETERNAL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3115|7115|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP365PE|0|0|0|0||E|N|N|N|P|N|||5115|N
71998|5097|OPTSTK|ETERNAL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP375CE|0|0|0|0||E|N|N|N|P|N|||325|N
71999|5097|OPTSTK|ETERNAL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3975|7975|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP375PE|0|0|0|0||E|N|N|N|P|N|||5975|N
72000|5097|OPTSTK|ETERNAL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP385CE|0|0|0|0||E|N|N|N|P|N|||230|N
72001|5097|OPTSTK|ETERNAL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4870|8870|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP385PE|0|0|0|0||E|N|N|N|P|N|||6870|N
72002|5097|OPTSTK|ETERNAL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP410CE|0|0|0|0||E|N|N|N|P|N|||90|N
72003|5097|OPTSTK|ETERNAL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|7185|11245|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP410PE|0|0|0|0||E|N|N|N|P|N|||9215|N
72004|5097|OPTSTK|ETERNAL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP430CE|0|0|0|0||E|N|N|N|P|N|||40|N
72005|5097|OPTSTK|ETERNAL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|9065|13235|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP430PE|0|0|0|0||E|N|N|N|P|N|||11150|N
72008|5097|OPTSTK|ETERNAL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|9705|13955|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT200CE|0|0|0|0||E|N|N|N|P|N|||11830|N
72009|5097|OPTSTK|ETERNAL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1477526400|1477578600|15|1|            |ETERNAL26OCT200PE|0|0|0|0||E|N|N|N|P|N|||10|N
72010|26037|OPTIDX|FINNIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|288400|453040|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||370720|N
72011|26037|OPTIDX|FINNIFTY|XX||1475159400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4575|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30100CE|0|0|0|0||E|N|N|N|C|N|||2065|N
72012|5097|OPTSTK|ETERNAL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|7795|11985|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT220CE|0|0|0|0||E|N|N|N|P|N|||9890|N
72013|26037|OPTIDX|FINNIFTY|XX||1475159400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|297785|462985|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30100PE|0|0|0|0||E|N|N|N|C|N|||380385|N
72014|26037|OPTIDX|FINNIFTY|XX||1475159400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4085|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30200CE|0|0|0|0||E|N|N|N|C|N|||1830|N
72015|26037|OPTIDX|FINNIFTY|XX||1475159400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|307220|472930|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30200PE|0|0|0|0||E|N|N|N|C|N|||390075|N
72016|26037|OPTIDX|FINNIFTY|XX||1475159400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30300CE|0|0|0|0||E|N|N|N|C|N|||1615|N
72017|5097|OPTSTK|ETERNAL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471538872|1477526400|1477578600|15|1|            |ETERNAL26OCT220PE|0|0|0|0||E|N|N|N|P|N|||45|N
72018|5097|OPTSTK|ETERNAL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|6875|11005|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT230CE|0|0|0|0||E|N|N|N|P|N|||8940|N
72019|26037|OPTIDX|FINNIFTY|XX||1475159400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|316700|482890|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30300PE|0|0|0|0||E|N|N|N|C|N|||399795|N
72020|26037|OPTIDX|FINNIFTY|XX||1475159400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30400CE|0|0|0|0||E|N|N|N|C|N|||1425|N
72021|5097|OPTSTK|ETERNAL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT230PE|0|0|0|0||E|N|N|N|P|N|||85|N
72022|5097|OPTSTK|ETERNAL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5995|10035|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT240CE|0|0|0|0||E|N|N|N|P|N|||8015|N
72023|5097|OPTSTK|ETERNAL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT240PE|0|0|0|0||E|N|N|N|P|N|||145|N
72025|26037|OPTIDX|FINNIFTY|XX||1475159400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|326230|492840|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30400PE|0|0|0|0||E|N|N|N|C|N|||409535|N
72026|5097|OPTSTK|ETERNAL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5120|9120|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT250CE|0|0|0|0||E|N|N|N|P|N|||7120|N
72027|5097|OPTSTK|ETERNAL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT250PE|0|0|0|0||E|N|N|N|P|N|||240|N
72028|26037|OPTIDX|FINNIFTY|XX||1475159400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3255|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30500CE|0|0|0|0||E|N|N|N|C|N|||1255|N
72029|26037|OPTIDX|FINNIFTY|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|335795|502795|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30500PE|0|0|0|0||E|N|N|N|C|N|||419295|N
72030|5097|OPTSTK|ETERNAL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4265|8265|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT260CE|0|0|0|0||E|N|N|N|P|N|||6265|N
72031|5097|OPTSTK|ETERNAL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT260PE|0|0|0|0||E|N|N|N|P|N|||375|N
72032|5097|OPTSTK|ETERNAL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3455|7455|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT270CE|0|0|0|0||E|N|N|N|P|N|||5455|N
72033|5097|OPTSTK|ETERNAL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT270PE|0|0|0|0||E|N|N|N|P|N|||555|N
72034|5097|OPTSTK|ETERNAL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2705|6705|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT280CE|0|0|0|0||E|N|N|N|P|N|||4705|N
72035|5097|OPTSTK|ETERNAL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT280PE|0|0|0|0||E|N|N|N|P|N|||795|N
72036|5097|OPTSTK|ETERNAL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2015|6015|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT290CE|0|0|0|0||E|N|N|N|P|N|||4015|N
72037|5097|OPTSTK|ETERNAL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT290PE|0|0|0|0||E|N|N|N|P|N|||1090|N
72038|26037|OPTIDX|FINNIFTY|XX||1475159400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30600CE|0|0|0|0||E|N|N|N|C|N|||1105|N
72040|5097|OPTSTK|ETERNAL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1395|5395|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT300CE|0|0|0|0||E|N|N|N|P|N|||3395|N
72041|5097|OPTSTK|ETERNAL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT300PE|0|0|0|0||E|N|N|N|P|N|||1460|N
72042|26037|OPTIDX|FINNIFTY|XX||1475159400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|345405|512745|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30600PE|0|0|0|0||E|N|N|N|C|N|||429075|N
72043|26037|OPTIDX|FINNIFTY|XX||1475159400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30700CE|0|0|0|0||E|N|N|N|C|N|||970|N
72044|5097|OPTSTK|ETERNAL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|840|4840|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT310CE|0|0|0|0||E|N|N|N|P|N|||2840|N
72045|5097|OPTSTK|ETERNAL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT310PE|0|0|0|0||E|N|N|N|P|N|||1255|N
72046|5097|OPTSTK|ETERNAL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT320CE|0|0|0|0||E|N|N|N|P|N|||2350|N
72047|5097|OPTSTK|ETERNAL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT320PE|0|0|0|0||E|N|N|N|P|N|||2395|N
72048|5097|OPTSTK|ETERNAL|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT330CE|0|0|0|0||E|N|N|N|P|N|||1930|N
72049|5097|OPTSTK|ETERNAL|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|960|4960|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT330PE|0|0|0|0||E|N|N|N|P|N|||2960|N
72050|5097|OPTSTK|ETERNAL|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT340CE|0|0|0|0||E|N|N|N|P|N|||1570|N
72051|5097|OPTSTK|ETERNAL|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|1585|5585|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT340PE|0|0|0|0||E|N|N|N|P|N|||3585|N
72052|5097|OPTSTK|ETERNAL|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT350CE|0|0|0|0||E|N|N|N|P|N|||1265|N
72053|5097|OPTSTK|ETERNAL|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|2270|6270|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT350PE|0|0|0|0||E|N|N|N|P|N|||4270|N
72054|5097|OPTSTK|ETERNAL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT360CE|0|0|0|0||E|N|N|N|P|N|||1010|N
72055|5097|OPTSTK|ETERNAL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3005|7005|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT360PE|0|0|0|0||E|N|N|N|P|N|||5005|N
72056|5097|OPTSTK|ETERNAL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT370CE|0|0|0|0||E|N|N|N|P|N|||800|N
72057|5097|OPTSTK|ETERNAL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|3785|7785|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT370PE|0|0|0|0||E|N|N|N|P|N|||5785|N
72058|5097|OPTSTK|ETERNAL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT380CE|0|0|0|0||E|N|N|N|P|N|||630|N
72059|5097|OPTSTK|ETERNAL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|4600|8600|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT380PE|0|0|0|0||E|N|N|N|P|N|||6600|N
72067|26037|OPTIDX|FINNIFTY|XX||1475159400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|355040|522710|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30700PE|0|0|0|0||E|N|N|N|C|N|||438875|N
72068|26037|OPTIDX|FINNIFTY|XX||1475159400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30800CE|0|0|0|0||E|N|N|N|C|N|||855|N
72073|26037|OPTIDX|FINNIFTY|XX||1475159400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|364715|532655|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30800PE|0|0|0|0||E|N|N|N|C|N|||448685|N
72074|26037|OPTIDX|FINNIFTY|XX||1475159400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30900CE|0|0|0|0||E|N|N|N|C|N|||745|N
72075|26037|OPTIDX|FINNIFTY|XX||1475159400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|374410|542610|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP30900PE|0|0|0|0||E|N|N|N|C|N|||458510|N
72076|26037|OPTIDX|FINNIFTY|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31000CE|0|0|0|0||E|N|N|N|C|N|||655|N
72137|26037|OPTIDX|FINNIFTY|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|384135|552565|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31000PE|0|0|0|0||E|N|N|N|C|N|||468350|N
72138|26037|OPTIDX|FINNIFTY|XX||1475159400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31100CE|0|0|0|0||E|N|N|N|C|N|||570|N
72139|5097|OPTSTK|ETERNAL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT390CE|0|0|0|0||E|N|N|N|P|N|||490|N
72140|5097|OPTSTK|ETERNAL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5450|9450|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT390PE|0|0|0|0||E|N|N|N|P|N|||7450|N
72141|26037|OPTIDX|FINNIFTY|XX||1475159400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|393875|562515|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31100PE|0|0|0|0||E|N|N|N|C|N|||478195|N
72142|26037|OPTIDX|FINNIFTY|XX||1475159400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31200CE|0|0|0|0||E|N|N|N|C|N|||500|N
72143|26037|OPTIDX|FINNIFTY|XX||1475159400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|403640|572470|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31200PE|0|0|0|0||E|N|N|N|C|N|||488055|N
72144|5097|OPTSTK|ETERNAL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT400CE|0|0|0|0||E|N|N|N|P|N|||380|N
72145|5097|OPTSTK|ETERNAL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|6330|10330|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT400PE|0|0|0|0||E|N|N|N|P|N|||8330|N
72147|26037|OPTIDX|FINNIFTY|XX||1475159400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31300CE|0|0|0|0||E|N|N|N|C|N|||435|N
72150|26037|OPTIDX|FINNIFTY|XX||1475159400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|413420|582420|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31300PE|0|0|0|0||E|N|N|N|C|N|||497920|N
72151|26037|OPTIDX|FINNIFTY|XX||1475159400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31400CE|0|0|0|0||E|N|N|N|C|N|||380|N
72152|26037|OPTIDX|FINNIFTY|XX||1475159400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|423230|592360|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31400PE|0|0|0|0||E|N|N|N|C|N|||507795|N
72153|26037|OPTIDX|FINNIFTY|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||330|N
72154|5097|OPTSTK|ETERNAL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT420CE|0|0|0|0||E|N|N|N|P|N|||225|N
72155|5097|OPTSTK|ETERNAL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1469750400|0|0|0|0|0|8150|12150|0|0|0|1471540571|1477526400|1477578600|15|1|            |ETERNAL26OCT420PE|0|0|0|0||E|N|N|N|P|N|||10150|N
72156|1023|OPTSTK|FEDERALBNK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12930|16930|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP210CE|0|2|0|0||E|N|N|N|P|N|||14930|N
72157|1023|OPTSTK|FEDERALBNK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FEDERALBNK26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
72165|26037|OPTIDX|FINNIFTY|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|433040|602310|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||517675|N
72166|26037|OPTIDX|FINNIFTY|XX||1475159400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31600CE|0|0|0|0||E|N|N|N|C|N|||285|N
72167|26037|OPTIDX|FINNIFTY|XX||1475159400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|442870|612260|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31600PE|0|0|0|0||E|N|N|N|C|N|||527565|N
72168|26037|OPTIDX|FINNIFTY|XX||1475159400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31700CE|0|0|0|0||E|N|N|N|C|N|||250|N
72169|26037|OPTIDX|FINNIFTY|XX||1475159400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|452710|622200|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31700PE|0|0|0|0||E|N|N|N|C|N|||537455|N
72170|26037|OPTIDX|FINNIFTY|XX||1475159400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31800CE|0|0|0|0||E|N|N|N|C|N|||215|N
72171|26037|OPTIDX|FINNIFTY|XX||1475159400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|462570|632140|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31800PE|0|0|0|0||E|N|N|N|C|N|||547355|N
72172|26037|OPTIDX|FINNIFTY|XX||1475159400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31900CE|0|0|0|0||E|N|N|N|C|N|||185|N
72173|26037|OPTIDX|FINNIFTY|XX||1475159400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|472425|642085|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP31900PE|0|0|0|0||E|N|N|N|C|N|||557255|N
72174|26037|OPTIDX|FINNIFTY|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32000CE|0|0|0|0||E|N|N|N|C|N|||160|N
72175|26037|OPTIDX|FINNIFTY|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|482295|652025|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32000PE|0|0|0|0||E|N|N|N|C|N|||567160|N
72176|26037|OPTIDX|FINNIFTY|XX||1475159400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32100CE|0|0|0|0||E|N|N|N|C|N|||140|N
72177|26037|OPTIDX|FINNIFTY|XX||1475159400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|492170|661970|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32100PE|0|0|0|0||E|N|N|N|C|N|||577070|N
72178|26037|OPTIDX|FINNIFTY|XX||1475159400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32200CE|0|0|0|0||E|N|N|N|C|N|||120|N
72179|26037|OPTIDX|FINNIFTY|XX||1475159400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|502055|671905|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32200PE|0|0|0|0||E|N|N|N|C|N|||586980|N
72180|26037|OPTIDX|FINNIFTY|XX||1475159400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32300CE|0|0|0|0||E|N|N|N|C|N|||105|N
72181|26037|OPTIDX|FINNIFTY|XX||1475159400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|511945|681845|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32300PE|0|0|0|0||E|N|N|N|C|N|||596895|N
72182|26037|OPTIDX|FINNIFTY|XX||1475159400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32400CE|0|0|0|0||E|N|N|N|C|N|||90|N
72183|26037|OPTIDX|FINNIFTY|XX||1475159400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|521835|691785|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32400PE|0|0|0|0||E|N|N|N|C|N|||606810|N
72184|26037|OPTIDX|FINNIFTY|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32500CE|0|0|0|0||E|N|N|N|C|N|||75|N
72185|26037|OPTIDX|FINNIFTY|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|531740|701720|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32500PE|0|0|0|0||E|N|N|N|C|N|||616730|N
72186|26037|OPTIDX|FINNIFTY|XX||1475159400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32600CE|0|0|0|0||E|N|N|N|C|N|||65|N
72187|26037|OPTIDX|FINNIFTY|XX||1475159400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|541640|711660|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP32600PE|0|0|0|0||E|N|N|N|C|N|||626650|N
72188|26037|OPTIDX|FINNIFTY|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||35|N
72191|1023|OPTSTK|FEDERALBNK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10940|14940|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP230CE|0|2|0|0||E|N|N|N|P|N|||12940|N
72192|1023|OPTSTK|FEDERALBNK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FEDERALBNK26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
72205|1023|OPTSTK|FEDERALBNK|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6480|10480|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP275CE|0|2|0|0||E|N|N|N|P|N|||8480|N
72206|1023|OPTSTK|FEDERALBNK|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
72207|1023|OPTSTK|FEDERALBNK|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5495|9495|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP285CE|0|2|0|0||E|N|N|N|P|N|||7495|N
72208|1023|OPTSTK|FEDERALBNK|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP285PE|0|2|0|0||E|N|N|N|P|N|||15|N
72209|1023|OPTSTK|FEDERALBNK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4520|8520|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP295CE|0|2|0|0||E|N|N|N|P|N|||6520|N
72210|1023|OPTSTK|FEDERALBNK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP295PE|0|2|0|0||E|N|N|N|P|N|||35|N
72211|1023|OPTSTK|FEDERALBNK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3575|7575|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP305CE|0|2|0|0||E|N|N|N|P|N|||5575|N
72212|1023|OPTSTK|FEDERALBNK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP305PE|0|2|0|0||E|N|N|N|P|N|||80|N
72213|1023|OPTSTK|FEDERALBNK|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2660|6660|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP315CE|0|2|0|0||E|N|N|N|P|N|||4660|N
72214|1023|OPTSTK|FEDERALBNK|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP315PE|0|2|0|0||E|N|N|N|P|N|||165|N
72215|1023|OPTSTK|FEDERALBNK|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1810|5810|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP325CE|0|2|0|0||E|N|N|N|P|N|||3810|N
72216|1023|OPTSTK|FEDERALBNK|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP325PE|0|2|0|0||E|N|N|N|P|N|||300|N
72217|1023|OPTSTK|FEDERALBNK|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1030|5030|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP335CE|0|2|0|0||E|N|N|N|P|N|||3030|N
72218|1023|OPTSTK|FEDERALBNK|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP335PE|0|2|0|0||E|N|N|N|P|N|||160|N
72219|1023|OPTSTK|FEDERALBNK|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|340|4340|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP345CE|0|2|0|0||E|N|N|N|P|N|||2340|N
72220|1023|OPTSTK|FEDERALBNK|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP345PE|0|2|0|0||E|N|N|N|P|N|||820|N
72221|1023|OPTSTK|FEDERALBNK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP355CE|0|2|0|0||E|N|N|N|P|N|||1185|N
72222|1023|OPTSTK|FEDERALBNK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP355PE|0|2|0|0||E|N|N|N|P|N|||590|N
72223|14418|OPTSTK|ASTRAL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|55110|73100|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG880CE|0|2|0|0||E|N|N|N|P|N|||64105|N
72224|14418|OPTSTK|ASTRAL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
72225|14418|OPTSTK|ASTRAL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|47120|65110|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG960CE|0|2|0|0||E|N|N|N|P|N|||56115|N
72226|14418|OPTSTK|ASTRAL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
72227|14418|OPTSTK|ASTRAL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|39135|57115|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||48125|N
72228|14418|OPTSTK|ASTRAL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
72229|26037|OPTIDX|FINNIFTY|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|581295|751395|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||666345|N
72230|26037|OPTIDX|FINNIFTY|XX||1475159400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP33500CE|0|0|0|0||E|N|N|N|C|N|||15|N
72231|14418|OPTSTK|ASTRAL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|31140|49120|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||40130|N
72232|1023|OPTSTK|FEDERALBNK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP365CE|0|2|0|0||E|N|N|N|P|N|||695|N
72233|1023|OPTSTK|FEDERALBNK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP365PE|0|2|0|0||E|N|N|N|P|N|||1390|N
72234|1023|OPTSTK|FEDERALBNK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP375CE|0|2|0|0||E|N|N|N|P|N|||895|N
72235|1023|OPTSTK|FEDERALBNK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP375PE|0|2|0|0||E|N|N|N|P|N|||1935|N
72236|1023|OPTSTK|FEDERALBNK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP385CE|0|2|0|0||E|N|N|N|P|N|||195|N
72237|26037|OPTIDX|FINNIFTY|XX||1475159400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|630890|801060|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP33500PE|0|0|0|0||E|N|N|N|C|N|||715975|N
72238|26037|OPTIDX|FINNIFTY|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP34000CE|0|0|0|0||E|N|N|N|C|N|||10|N
72239|26037|OPTIDX|FINNIFTY|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|680520|850720|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP34000PE|0|0|0|0||E|N|N|N|C|N|||765620|N
72240|26037|OPTIDX|FINNIFTY|XX||1475159400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72241|26037|OPTIDX|FINNIFTY|XX||1475159400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|730160|900380|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||815270|N
72242|26037|OPTIDX|FINNIFTY|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
72243|26037|OPTIDX|FINNIFTY|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|779810|950030|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP35000PE|0|0|0|0||E|N|N|N|C|N|||864920|N
72244|14418|OPTSTK|ASTRAL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
72245|14418|OPTSTK|ASTRAL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|27145|45125|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||36135|N
72246|14418|OPTSTK|ASTRAL|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
72247|26037|OPTIDX|FINNIFTY|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FINNIFTY26SEP35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
72248|14418|OPTSTK|ASTRAL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|23150|41130|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||32140|N
72249|14418|OPTSTK|ASTRAL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||25|N
72250|14418|OPTSTK|ASTRAL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|19155|37135|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||28145|N
72251|14418|OPTSTK|ASTRAL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||20|N
72252|14418|OPTSTK|ASTRAL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15910|33890|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||24900|N
72253|14418|OPTSTK|ASTRAL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
72254|14418|OPTSTK|ASTRAL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11195|29125|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||20160|N
72255|14418|OPTSTK|ASTRAL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
72256|14418|OPTSTK|ASTRAL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7340|25060|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||16200|N
72257|14418|OPTSTK|ASTRAL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||70|N
72258|14418|OPTSTK|ASTRAL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|4380|21430|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||12905|N
72259|14418|OPTSTK|ASTRAL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||90|N
72260|14418|OPTSTK|ASTRAL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1090|16580|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||8835|N
72261|14418|OPTSTK|ASTRAL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||175|N
72262|14418|OPTSTK|ASTRAL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|11575|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5170|N
72263|14418|OPTSTK|ASTRAL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3075|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||485|N
72264|14418|OPTSTK|ASTRAL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|6970|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||2300|N
72265|14418|OPTSTK|ASTRAL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5905|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||1580|N
72266|14418|OPTSTK|ASTRAL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3770|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||835|N
72267|14418|OPTSTK|ASTRAL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|10160|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||4100|N
72268|14418|OPTSTK|ASTRAL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||315|N
72269|14418|OPTSTK|ASTRAL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|80|14920|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||7500|N
72270|14418|OPTSTK|ASTRAL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||155|N
72271|14418|OPTSTK|ASTRAL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3070|19630|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||11350|N
72272|14418|OPTSTK|ASTRAL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||100|N
72273|26037|OPTIDX|FINNIFTY|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|60|60|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|829465|999685|0|0|0|1471540565|1475107200|1475159400|15|1|            |FINNIFTY26SEP35500PE|0|0|0|0||E|N|N|N|C|N|||914575|N
72274|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|449495|552395|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9900CE|0|0|0|0||E|N|N|N|C|N|||500945|N
72275|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
72276|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|439565|542465|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10000CE|0|0|0|0||E|N|N|N|C|N|||491015|N
72277|14418|OPTSTK|ASTRAL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7185|24615|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||15900|N
72278|14418|OPTSTK|ASTRAL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||75|N
72279|14418|OPTSTK|ASTRAL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|10925|28735|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||19830|N
72280|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
72281|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|429635|532535|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10100CE|0|0|0|0||E|N|N|N|C|N|||481085|N
72282|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
72283|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|419705|522605|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10200CE|0|0|0|0||E|N|N|N|C|N|||471155|N
72284|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
72285|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|409775|512675|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10300CE|0|0|0|0||E|N|N|N|C|N|||461225|N
72286|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
72287|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|399840|502740|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10400CE|0|0|0|0||E|N|N|N|C|N|||451290|N
72288|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
72289|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|389910|492810|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10500CE|0|0|0|0||E|N|N|N|C|N|||441360|N
72290|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
72291|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|379980|482880|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10600CE|0|0|0|0||E|N|N|N|C|N|||431430|N
72292|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
72293|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|370050|472950|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10700CE|0|0|0|0||E|N|N|N|C|N|||421500|N
72294|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
72295|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|360120|463020|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10800CE|0|0|0|0||E|N|N|N|C|N|||411570|N
72296|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
72297|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|350190|453090|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10900CE|0|0|0|0||E|N|N|N|C|N|||401640|N
72298|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
72299|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|340260|443160|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11000CE|0|0|0|0||E|N|N|N|C|N|||391710|N
72300|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
72301|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|330330|433230|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11100CE|0|0|0|0||E|N|N|N|C|N|||381780|N
72302|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11100PE|0|0|0|0||E|N|N|N|C|N|||5|N
72303|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|320400|423300|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11200CE|0|0|0|0||E|N|N|N|C|N|||371850|N
72304|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11200PE|0|0|0|0||E|N|N|N|C|N|||5|N
72305|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|310470|413370|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11300CE|0|0|0|0||E|N|N|N|C|N|||361920|N
72306|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11300PE|0|0|0|0||E|N|N|N|C|N|||5|N
72307|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|300545|403435|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11400CE|0|0|0|0||E|N|N|N|C|N|||351990|N
72308|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11400PE|0|0|0|0||E|N|N|N|C|N|||5|N
72309|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|290620|393500|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11500CE|0|0|0|0||E|N|N|N|C|N|||342060|N
72310|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11500PE|0|0|0|0||E|N|N|N|C|N|||10|N
72311|14418|OPTSTK|ASTRAL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
72312|14418|OPTSTK|ASTRAL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|14840|32770|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||23805|N
72313|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|280700|383570|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11600CE|0|0|0|0||E|N|N|N|C|N|||332135|N
72314|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11600PE|0|0|0|0||E|N|N|N|C|N|||10|N
72315|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|270780|373640|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11700CE|0|0|0|0||E|N|N|N|C|N|||322210|N
72316|14418|OPTSTK|ASTRAL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72317|14418|OPTSTK|ASTRAL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18810|36780|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||27795|N
72318|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538872|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11700PE|0|0|0|0||E|N|N|N|C|N|||15|N
72319|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|260870|363700|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11800CE|0|0|0|0||E|N|N|N|C|N|||312285|N
72320|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11800PE|0|0|0|0||E|N|N|N|C|N|||25|N
72321|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|250965|353765|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11900CE|0|0|0|0||E|N|N|N|C|N|||302365|N
72322|14418|OPTSTK|ASTRAL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
72323|14418|OPTSTK|ASTRAL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22800|40780|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||31790|N
72324|14418|OPTSTK|ASTRAL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
72325|14418|OPTSTK|ASTRAL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|26790|44780|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||35785|N
72326|14418|OPTSTK|ASTRAL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
72327|14418|OPTSTK|ASTRAL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|30785|48775|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||39780|N
72328|14418|OPTSTK|ASTRAL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
72329|14418|OPTSTK|ASTRAL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|34780|52770|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||43775|N
72330|14418|OPTSTK|ASTRAL|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
72331|14418|OPTSTK|ASTRAL|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|38775|56765|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||47770|N
72332|14418|OPTSTK|ASTRAL|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
72333|14418|OPTSTK|ASTRAL|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|42770|60760|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||51765|N
72334|14418|OPTSTK|ASTRAL|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |ASTRAL26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
72335|14418|OPTSTK|ASTRAL|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1464307200|0|0|0|0|0|46765|64755|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||55760|N
72336|1023|OPTSTK|FEDERALBNK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1005|5005|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP385PE|0|2|0|0||E|N|N|N|P|N|||3005|N
72337|1023|OPTSTK|FEDERALBNK|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP395CE|0|2|0|0||E|N|N|N|P|N|||405|N
72338|1023|OPTSTK|FEDERALBNK|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1850|5850|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP395PE|0|2|0|0||E|N|N|N|P|N|||3850|N
72339|1023|OPTSTK|FEDERALBNK|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP405CE|0|2|0|0||E|N|N|N|P|N|||260|N
72340|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP11900PE|0|0|0|0||E|N|N|N|C|N|||35|N
72341|1023|OPTSTK|FEDERALBNK|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2700|6700|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP405PE|0|2|0|0||E|N|N|N|P|N|||4700|N
72342|1023|OPTSTK|FEDERALBNK|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP415CE|0|2|0|0||E|N|N|N|P|N|||165|N
72343|1023|OPTSTK|FEDERALBNK|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3595|7595|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP415PE|0|2|0|0||E|N|N|N|P|N|||5595|N
72344|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|241070|343830|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12000CE|0|0|0|0||E|N|N|N|C|N|||292450|N
72345|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12000PE|0|0|0|0||E|N|N|N|C|N|||50|N
72346|1023|OPTSTK|FEDERALBNK|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP425CE|0|2|0|0||E|N|N|N|P|N|||100|N
72347|1023|OPTSTK|FEDERALBNK|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4525|8525|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP425PE|0|2|0|0||E|N|N|N|P|N|||6525|N
72348|1023|OPTSTK|FEDERALBNK|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP435CE|0|2|0|0||E|N|N|N|P|N|||60|N
72349|1023|OPTSTK|FEDERALBNK|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5475|9475|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP435PE|0|2|0|0||E|N|N|N|P|N|||7475|N
72350|1023|OPTSTK|FEDERALBNK|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP445CE|0|2|0|0||E|N|N|N|P|N|||35|N
72351|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|231200|333890|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12100CE|0|0|0|0||E|N|N|N|C|N|||282545|N
72352|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12100PE|0|0|0|0||E|N|N|N|C|N|||75|N
72353|1023|OPTSTK|FEDERALBNK|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6445|10445|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP445PE|0|2|0|0||E|N|N|N|P|N|||8445|N
72354|1023|OPTSTK|FEDERALBNK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538872|1475107200|1475159400|15|1|            |FEDERALBNK26SEP470CE|0|2|0|0||E|N|N|N|P|N|||10|N
72355|1023|OPTSTK|FEDERALBNK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8905|12905|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP470PE|0|2|0|0||E|N|N|N|P|N|||10905|N
72356|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|223805|326435|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12175CE|0|0|0|0||E|N|N|N|C|N|||275120|N
72357|1023|OPTSTK|FEDERALBNK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FEDERALBNK26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
72358|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12175PE|0|0|0|0||E|N|N|N|C|N|||95|N
72359|1023|OPTSTK|FEDERALBNK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10885|14885|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP490PE|0|2|0|0||E|N|N|N|P|N|||12885|N
72360|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|221345|323945|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12200CE|0|0|0|0||E|N|N|N|C|N|||272645|N
72361|1023|OPTSTK|FEDERALBNK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FEDERALBNK26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72362|1023|OPTSTK|FEDERALBNK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11875|15875|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP500PE|0|2|0|0||E|N|N|N|P|N|||13875|N
72363|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12200PE|0|0|0|0||E|N|N|N|C|N|||105|N
72364|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|218885|321455|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12225CE|0|0|0|0||E|N|N|N|C|N|||270170|N
72365|1023|OPTSTK|FEDERALBNK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FEDERALBNK26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
72366|1023|OPTSTK|FEDERALBNK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12870|16870|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP510PE|0|2|0|0||E|N|N|N|P|N|||14870|N
72367|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10060|14060|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240CE|0|2|0|0||E|N|N|N|P|N|||12060|N
72368|1023|OPTSTK|FEDERALBNK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1477526400|1477578600|15|1|            |FEDERALBNK26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72369|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8090|12090|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260CE|0|2|0|0||E|N|N|N|P|N|||10090|N
72370|1023|OPTSTK|FEDERALBNK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT260PE|0|2|0|0||E|N|N|N|P|N|||10|N
72371|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12225PE|0|0|0|0||E|N|N|N|C|N|||115|N
72372|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|216430|318970|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12250CE|0|0|0|0||E|N|N|N|C|N|||267700|N
72373|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12250PE|0|0|0|0||E|N|N|N|C|N|||125|N
72374|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|213975|316485|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12275CE|0|0|0|0||E|N|N|N|C|N|||265230|N
72375|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12275PE|0|0|0|0||E|N|N|N|C|N|||140|N
72376|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|211520|314000|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12300CE|0|0|0|0||E|N|N|N|C|N|||262760|N
72377|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12300PE|0|0|0|0||E|N|N|N|C|N|||150|N
72378|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|209070|311510|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12325CE|0|0|0|0||E|N|N|N|C|N|||260290|N
72379|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12325PE|0|0|0|0||E|N|N|N|C|N|||165|N
72380|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|206615|309025|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12350CE|0|0|0|0||E|N|N|N|C|N|||257820|N
72381|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12350PE|0|0|0|0||E|N|N|N|C|N|||180|N
72382|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|204170|306540|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12375CE|0|0|0|0||E|N|N|N|C|N|||255355|N
72383|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7115|11115|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270CE|0|2|0|0||E|N|N|N|P|N|||9115|N
72384|1023|OPTSTK|FEDERALBNK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT270PE|0|2|0|0||E|N|N|N|P|N|||25|N
72386|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12375PE|0|0|0|0||E|N|N|N|C|N|||195|N
72387|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|201725|304055|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12400CE|0|0|0|0||E|N|N|N|C|N|||252890|N
72388|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12400PE|0|0|0|0||E|N|N|N|C|N|||210|N
72389|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|199285|301565|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12425CE|0|0|0|0||E|N|N|N|C|N|||250425|N
72390|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12425PE|0|0|0|0||E|N|N|N|C|N|||230|N
72391|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|196850|299070|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12450CE|0|0|0|0||E|N|N|N|C|N|||247960|N
72392|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12450PE|0|0|0|0||E|N|N|N|C|N|||250|N
72393|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|194415|296585|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12475CE|0|0|0|0||E|N|N|N|C|N|||245500|N
72394|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6150|10150|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280CE|0|2|0|0||E|N|N|N|P|N|||8150|N
72395|1023|OPTSTK|FEDERALBNK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT280PE|0|2|0|0||E|N|N|N|P|N|||45|N
72396|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5205|9205|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290CE|0|2|0|0||E|N|N|N|P|N|||7205|N
72397|1023|OPTSTK|FEDERALBNK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT290PE|0|2|0|0||E|N|N|N|P|N|||90|N
72398|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4290|8290|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300CE|0|2|0|0||E|N|N|N|P|N|||6290|N
72399|1023|OPTSTK|FEDERALBNK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT300PE|0|2|0|0||E|N|N|N|P|N|||165|N
72400|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3415|7415|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310CE|0|2|0|0||E|N|N|N|P|N|||5415|N
72401|1023|OPTSTK|FEDERALBNK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT310PE|0|2|0|0||E|N|N|N|P|N|||275|N
72402|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2590|6590|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320CE|0|2|0|0||E|N|N|N|P|N|||4590|N
72405|1023|OPTSTK|FEDERALBNK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT320PE|0|2|0|0||E|N|N|N|P|N|||440|N
72406|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1830|5830|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330CE|0|2|0|0||E|N|N|N|P|N|||3830|N
72407|1023|OPTSTK|FEDERALBNK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT330PE|0|2|0|0||E|N|N|N|P|N|||670|N
72409|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1145|5145|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340CE|0|2|0|0||E|N|N|N|P|N|||3145|N
72410|1023|OPTSTK|FEDERALBNK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT340PE|0|2|0|0||E|N|N|N|P|N|||970|N
72411|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|535|4535|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350CE|0|2|0|0||E|N|N|N|P|N|||2535|N
72412|1023|OPTSTK|FEDERALBNK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT350PE|0|2|0|0||E|N|N|N|P|N|||1355|N
72413|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360CE|0|2|0|0||E|N|N|N|P|N|||2010|N
72414|1023|OPTSTK|FEDERALBNK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT360PE|0|2|0|0||E|N|N|N|P|N|||1815|N
72415|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370CE|0|2|0|0||E|N|N|N|P|N|||1570|N
72418|1023|OPTSTK|FEDERALBNK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|360|4360|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT370PE|0|2|0|0||E|N|N|N|P|N|||2360|N
72421|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380CE|0|2|0|0||E|N|N|N|P|N|||1200|N
72426|1023|OPTSTK|FEDERALBNK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT380PE|0|2|0|0||E|N|N|N|P|N|||2985|N
72433|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390CE|0|2|0|0||E|N|N|N|P|N|||905|N
72438|1023|OPTSTK|FEDERALBNK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1675|5675|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT390PE|0|2|0|0||E|N|N|N|P|N|||3675|N
72441|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400CE|0|2|0|0||E|N|N|N|P|N|||670|N
72442|1023|OPTSTK|FEDERALBNK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2430|6430|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT400PE|0|2|0|0||E|N|N|N|P|N|||4430|N
72443|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410CE|0|2|0|0||E|N|N|N|P|N|||490|N
72444|1023|OPTSTK|FEDERALBNK|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3240|7240|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT410PE|0|2|0|0||E|N|N|N|P|N|||5240|N
72445|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420CE|0|2|0|0||E|N|N|N|P|N|||355|N
72446|1023|OPTSTK|FEDERALBNK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4090|8090|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT420PE|0|2|0|0||E|N|N|N|P|N|||6090|N
72447|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430CE|0|2|0|0||E|N|N|N|P|N|||250|N
72448|1023|OPTSTK|FEDERALBNK|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4975|8975|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT430PE|0|2|0|0||E|N|N|N|P|N|||6975|N
72449|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440CE|0|2|0|0||E|N|N|N|P|N|||175|N
72450|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12475PE|0|0|0|0||E|N|N|N|C|N|||270|N
72451|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|191980|294100|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12500CE|0|0|0|0||E|N|N|N|C|N|||243040|N
72452|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12500PE|0|0|0|0||E|N|N|N|C|N|||295|N
72453|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|189550|291610|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12525CE|0|0|0|0||E|N|N|N|C|N|||240580|N
72454|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12525PE|0|0|0|0||E|N|N|N|C|N|||315|N
72455|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|187125|289125|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12550CE|0|0|0|0||E|N|N|N|C|N|||238125|N
72456|1023|OPTSTK|FEDERALBNK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5885|9885|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT440PE|0|2|0|0||E|N|N|N|P|N|||7885|N
72457|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450CE|0|2|0|0||E|N|N|N|P|N|||120|N
72458|1023|OPTSTK|FEDERALBNK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6820|10820|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT450PE|0|2|0|0||E|N|N|N|P|N|||8820|N
72459|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460CE|0|2|0|0||E|N|N|N|P|N|||85|N
72460|1023|OPTSTK|FEDERALBNK|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7770|11770|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT460PE|0|2|0|0||E|N|N|N|P|N|||9770|N
72461|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480CE|0|2|0|0||E|N|N|N|P|N|||40|N
72462|1023|OPTSTK|FEDERALBNK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9705|13705|0|0|0|1471540571|1477526400|1477578600|15|1|            |FEDERALBNK26OCT480PE|0|2|0|0||E|N|N|N|P|N|||11705|N
72463|11573|OPTSTK|FORCEMOT|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|508390|849860|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||679125|N
72464|11573|OPTSTK|FORCEMOT|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||1145|N
72465|11573|OPTSTK|FORCEMOT|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|414280|750380|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||582330|N
72466|11573|OPTSTK|FORCEMOT|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|7825|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||3655|N
72467|11573|OPTSTK|FORCEMOT|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|326085|651575|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||488830|N
72468|11573|OPTSTK|FORCEMOT|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|18940|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||9465|N
72469|11573|OPTSTK|FORCEMOT|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|246815|554745|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||400780|N
72470|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12550PE|0|0|0|0||E|N|N|N|C|N|||345|N
72471|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|184705|286635|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12575CE|0|0|0|0||E|N|N|N|C|N|||235670|N
72472|11573|OPTSTK|FORCEMOT|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|2465|38975|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||20720|N
72473|11573|OPTSTK|FORCEMOT|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|178920|461940|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP15500CE|0|2|0|0||E|N|N|N|P|N|||320430|N
72474|11573|OPTSTK|FORCEMOT|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|8965|70385|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP15500PE|0|2|0|0||E|N|N|N|P|N|||39675|N
72475|11573|OPTSTK|FORCEMOT|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|123715|375495|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP16500CE|0|2|0|0||E|N|N|N|P|N|||249605|N
72476|11573|OPTSTK|FORCEMOT|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|21825|114485|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP16500PE|0|2|0|0||E|N|N|N|P|N|||68155|N
72477|11573|OPTSTK|FORCEMOT|XX||1475159400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|25755|242235|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP17500CE|0|2|0|0||E|N|N|N|P|N|||133995|N
72478|11573|OPTSTK|FORCEMOT|XX||1475159400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|43440|171400|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP17500PE|0|2|0|0||E|N|N|N|P|N|||107420|N
72479|11573|OPTSTK|FORCEMOT|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|167525|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP18500CE|0|2|0|0||E|N|N|N|P|N|||77555|N
72480|11573|OPTSTK|FORCEMOT|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|15250|179750|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP18500PE|0|2|0|0||E|N|N|N|P|N|||97500|N
72481|11573|OPTSTK|FORCEMOT|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|29260|173990|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP19500CE|0|2|0|0||E|N|N|N|P|N|||101625|N
72482|11573|OPTSTK|FORCEMOT|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|118240|317950|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP19500PE|0|2|0|0||E|N|N|N|P|N|||218095|N
72483|11573|OPTSTK|FORCEMOT|XX||1475159400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|15495|128405|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP20500CE|0|2|0|0||E|N|N|N|P|N|||71950|N
72484|11573|OPTSTK|FORCEMOT|XX||1475159400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|171960|403490|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP20500PE|0|2|0|0||E|N|N|N|P|N|||287725|N
72485|11573|OPTSTK|FORCEMOT|XX||1475159400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|7205|92795|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP21500CE|0|2|0|0||E|N|N|N|P|N|||50000|N
72488|11573|OPTSTK|FORCEMOT|XX||1475159400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|235665|494505|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP21500PE|0|2|0|0||E|N|N|N|P|N|||365085|N
72489|11573|OPTSTK|FORCEMOT|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|2470|65710|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP22500CE|0|2|0|0||E|N|N|N|P|N|||34090|N
72490|11573|OPTSTK|FORCEMOT|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|307880|589080|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP22500PE|0|2|0|0||E|N|N|N|P|N|||448480|N
72491|11573|OPTSTK|FORCEMOT|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|857170|1201430|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||1029300|N
72492|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12575PE|0|0|0|0||E|N|N|N|C|N|||370|N
72493|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|182295|284145|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12600CE|0|0|0|0||E|N|N|N|C|N|||233220|N
72494|21238|OPTSTK|AUBANK|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|37555|49735|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG640CE|0|2|0|0||E|N|N|N|P|N|||43645|N
72495|21238|OPTSTK|AUBANK|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AUBANK26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
72496|21238|OPTSTK|AUBANK|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|33560|45740|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG680CE|0|2|0|0||E|N|N|N|P|N|||39650|N
72497|21238|OPTSTK|AUBANK|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AUBANK26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
72498|11573|OPTSTK|FORCEMOT|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||70|N
72499|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|758905|1102545|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||930725|N
72500|11573|OPTSTK|FORCEMOT|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||340|N
72501|21238|OPTSTK|AUBANK|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|29565|41745|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG720CE|0|2|0|0||E|N|N|N|P|N|||35655|N
72502|21238|OPTSTK|AUBANK|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AUBANK26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
72503|21238|OPTSTK|AUBANK|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|25570|37750|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG760CE|0|2|0|0||E|N|N|N|P|N|||31660|N
72504|21238|OPTSTK|AUBANK|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AUBANK26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
72505|21238|OPTSTK|AUBANK|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|23570|35750|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG780CE|0|2|0|0||E|N|N|N|P|N|||29660|N
72514|21238|OPTSTK|AUBANK|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AUBANK26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
72515|21238|OPTSTK|AUBANK|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|21575|33755|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG800CE|0|2|0|0||E|N|N|N|P|N|||27665|N
72524|21238|OPTSTK|AUBANK|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AUBANK26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72525|21238|OPTSTK|AUBANK|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|19575|31755|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG820CE|0|2|0|0||E|N|N|N|P|N|||25665|N
72546|21238|OPTSTK|AUBANK|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AUBANK26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
72547|21238|OPTSTK|AUBANK|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|17580|29760|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG840CE|0|2|0|0||E|N|N|N|P|N|||23670|N
72564|21238|OPTSTK|AUBANK|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AUBANK26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
72565|21238|OPTSTK|AUBANK|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|15580|27760|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG860CE|0|2|0|0||E|N|N|N|P|N|||21670|N
72566|21238|OPTSTK|AUBANK|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538872|1472083200|1472135400|15|1|            |AUBANK26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
72567|21238|OPTSTK|AUBANK|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|13585|25765|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG880CE|0|2|0|0||E|N|N|N|P|N|||19675|N
72577|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12600PE|0|0|0|0||E|N|N|N|C|N|||400|N
72578|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|179880|281660|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12625CE|0|0|0|0||E|N|N|N|C|N|||230770|N
72579|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12625PE|0|0|0|0||E|N|N|N|C|N|||435|N
72581|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|177470|279170|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12650CE|0|0|0|0||E|N|N|N|C|N|||228320|N
72582|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12650PE|0|0|0|0||E|N|N|N|C|N|||470|N
72583|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|175070|276680|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12675CE|0|0|0|0||E|N|N|N|C|N|||225875|N
72584|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12675PE|0|0|0|0||E|N|N|N|C|N|||505|N
72585|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|661820|1003740|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||832780|N
72586|11573|OPTSTK|FORCEMOT|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||1245|N
72587|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|567250|905280|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||736265|N
72588|11573|OPTSTK|FORCEMOT|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|370|6780|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||3575|N
72589|21238|OPTSTK|AUBANK|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
72590|21238|OPTSTK|AUBANK|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|11585|23765|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG900CE|0|2|0|0||E|N|N|N|P|N|||17675|N
72591|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|477000|807760|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||642380|N
72592|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|172670|274190|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12700CE|0|0|0|0||E|N|N|N|C|N|||223430|N
72593|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12700PE|0|0|0|0||E|N|N|N|C|N|||545|N
72594|11573|OPTSTK|FORCEMOT|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|1695|15375|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||8535|N
72595|21238|OPTSTK|AUBANK|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG900PE|0|2|0|0||E|N|N|N|P|N|||30|N
72596|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|170280|271700|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12725CE|0|0|0|0||E|N|N|N|C|N|||220990|N
72597|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12725PE|0|0|0|0||E|N|N|N|C|N|||585|N
72598|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|167895|269215|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12750CE|0|0|0|0||E|N|N|N|C|N|||218555|N
72599|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12750PE|0|0|0|0||E|N|N|N|C|N|||635|N
72600|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1277500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|165510|266730|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12775CE|0|0|0|0||E|N|N|N|C|N|||216120|N
72601|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1277500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12775PE|0|0|0|0||E|N|N|N|C|N|||680|N
72602|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|163135|264235|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12800CE|0|0|0|0||E|N|N|N|C|N|||213685|N
72603|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12800PE|0|0|0|0||E|N|N|N|C|N|||730|N
72604|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1282500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|160770|261750|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12825CE|0|0|0|0||E|N|N|N|C|N|||211260|N
72605|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1282500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12825PE|0|0|0|0||E|N|N|N|C|N|||785|N
72606|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|158405|259265|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12850CE|0|0|0|0||E|N|N|N|C|N|||208835|N
72607|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12850PE|0|0|0|0||E|N|N|N|C|N|||845|N
72608|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1287500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|156055|256775|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12875CE|0|0|0|0||E|N|N|N|C|N|||206415|N
72609|21238|OPTSTK|AUBANK|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|9595|21765|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG920CE|0|2|0|0||E|N|N|N|P|N|||15680|N
72610|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|393010|712200|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||552605|N
72611|11573|OPTSTK|FORCEMOT|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|4980|30230|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||17605|N
72612|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|317095|619885|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||468490|N
72613|11573|OPTSTK|FORCEMOT|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|11515|53165|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||32340|N
72614|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|250545|532365|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||391455|N
72615|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1287500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12875PE|0|0|0|0||E|N|N|N|C|N|||905|N
72616|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|153700|254290|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12900CE|0|0|0|0||E|N|N|N|C|N|||203995|N
72617|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12900PE|0|0|0|0||E|N|N|N|C|N|||970|N
72618|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1292500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|151365|251795|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12925CE|0|0|0|0||E|N|N|N|C|N|||201580|N
72619|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1292500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12925PE|0|0|0|0||E|N|N|N|C|N|||1040|N
72620|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|149035|249315|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12950CE|0|0|0|0||E|N|N|N|C|N|||199175|N
72621|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12950PE|0|0|0|0||E|N|N|N|C|N|||1115|N
72622|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|146710|246830|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12975CE|0|0|0|0||E|N|N|N|C|N|||196770|N
72623|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP12975PE|0|0|0|0||E|N|N|N|C|N|||1190|N
72624|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|144395|244345|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13000CE|0|0|0|0||E|N|N|N|C|N|||194370|N
72625|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13000PE|0|0|0|0||E|N|N|N|C|N|||955|N
72626|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|142090|241860|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13025CE|0|0|0|0||E|N|N|N|C|N|||191975|N
72627|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13025PE|0|0|0|0||E|N|N|N|C|N|||1360|N
72628|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|139790|239380|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13050CE|0|0|0|0||E|N|N|N|C|N|||189585|N
72629|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3455|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13050PE|0|0|0|0||E|N|N|N|C|N|||1455|N
72630|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|137505|236895|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13075CE|0|0|0|0||E|N|N|N|C|N|||187200|N
72631|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13075PE|0|0|0|0||E|N|N|N|C|N|||1555|N
72632|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|135225|234415|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13100CE|0|0|0|0||E|N|N|N|C|N|||184820|N
72633|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13100PE|0|0|0|0||E|N|N|N|C|N|||1655|N
72634|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|132960|231930|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13125CE|0|0|0|0||E|N|N|N|C|N|||182445|N
72635|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13125PE|0|0|0|0||E|N|N|N|C|N|||1765|N
72636|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|130700|229460|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13150CE|0|0|0|0||E|N|N|N|C|N|||180080|N
72637|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13150PE|0|0|0|0||E|N|N|N|C|N|||1880|N
72638|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|128455|226975|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13175CE|0|0|0|0||E|N|N|N|C|N|||177715|N
72639|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|4200|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13175PE|0|0|0|0||E|N|N|N|C|N|||2000|N
72640|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|126220|224500|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13200CE|0|0|0|0||E|N|N|N|C|N|||175360|N
72641|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|4445|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13200PE|0|0|0|0||E|N|N|N|C|N|||2130|N
72642|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|124000|222030|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13225CE|0|0|0|0||E|N|N|N|C|N|||173015|N
72643|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|4710|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13225PE|0|0|0|0||E|N|N|N|C|N|||2265|N
72644|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|121790|219560|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13250CE|0|0|0|0||E|N|N|N|C|N|||170675|N
72645|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|4980|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13250PE|0|0|0|0||E|N|N|N|C|N|||2405|N
72646|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|119595|217085|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13275CE|0|0|0|0||E|N|N|N|C|N|||168340|N
72647|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|5270|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13275PE|0|0|0|0||E|N|N|N|C|N|||2555|N
72648|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|117410|214620|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13300CE|0|0|0|0||E|N|N|N|C|N|||166015|N
72649|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|5560|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13300PE|0|0|0|0||E|N|N|N|C|N|||2710|N
72650|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|115240|212150|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13325CE|0|0|0|0||E|N|N|N|C|N|||163695|N
72651|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|5875|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13325PE|0|0|0|0||E|N|N|N|C|N|||2875|N
72652|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|113080|209690|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13350CE|0|0|0|0||E|N|N|N|C|N|||161385|N
72653|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|6205|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13350PE|0|0|0|0||E|N|N|N|C|N|||3050|N
72654|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|110940|207230|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13375CE|0|0|0|0||E|N|N|N|C|N|||159085|N
72655|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|6545|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13375PE|0|0|0|0||E|N|N|N|C|N|||3230|N
72656|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|108810|204770|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13400CE|0|0|0|0||E|N|N|N|C|N|||156790|N
72657|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|6900|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13400PE|0|0|0|0||E|N|N|N|C|N|||3420|N
72658|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|106695|202315|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13425CE|0|0|0|0||E|N|N|N|C|N|||154505|N
72659|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|7270|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13425PE|0|0|0|0||E|N|N|N|C|N|||3620|N
72660|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|104595|199865|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13450CE|0|0|0|0||E|N|N|N|C|N|||152230|N
72661|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|7650|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13450PE|0|0|0|0||E|N|N|N|C|N|||3825|N
72662|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|102510|197420|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13475CE|0|0|0|0||E|N|N|N|C|N|||149965|N
72663|21238|OPTSTK|AUBANK|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538872|1472083200|1472135400|15|1|            |AUBANK26AUG920PE|0|2|0|0||E|N|N|N|P|N|||25|N
72664|21238|OPTSTK|AUBANK|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|7610|19760|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG940CE|0|2|0|0||E|N|N|N|P|N|||13685|N
72665|21238|OPTSTK|AUBANK|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG940PE|0|2|0|0||E|N|N|N|P|N|||35|N
72666|21238|OPTSTK|AUBANK|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|4670|16730|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG960CE|0|2|0|0||E|N|N|N|P|N|||10700|N
72667|21238|OPTSTK|AUBANK|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG960PE|0|2|0|0||E|N|N|N|P|N|||60|N
72668|21238|OPTSTK|AUBANK|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|3825|15665|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG980CE|0|2|0|0||E|N|N|N|P|N|||9745|N
72669|21238|OPTSTK|AUBANK|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG980PE|0|2|0|0||E|N|N|N|P|N|||65|N
72670|21238|OPTSTK|AUBANK|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|1980|13360|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||7670|N
72671|11573|OPTSTK|FORCEMOT|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|22845|85465|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||54155|N
72672|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|193760|450950|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||322355|N
72673|11573|OPTSTK|FORCEMOT|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|40270|127520|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||83895|N
72674|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|146795|376845|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||261820|N
72675|11573|OPTSTK|FORCEMOT|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|65015|179405|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||122210|N
72676|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|109045|310925|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||209985|N
72677|11573|OPTSTK|FORCEMOT|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|97940|240500|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||169220|N
72678|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|79435|253415|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000CE|0|2|0|0||E|N|N|N|P|N|||166425|N
72679|11573|OPTSTK|FORCEMOT|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|139275|309735|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT19000PE|0|2|0|0||E|N|N|N|P|N|||224505|N
72680|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|56760|204180|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||130470|N
72681|11573|OPTSTK|FORCEMOT|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|188890|385910|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||287400|N
72682|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|39790|162760|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000CE|0|2|0|0||E|N|N|N|P|N|||101275|N
72683|11573|OPTSTK|FORCEMOT|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|246315|467785|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT21000PE|0|2|0|0||E|N|N|N|P|N|||357050|N
72684|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|27470|128630|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000CE|0|2|0|0||E|N|N|N|P|N|||78050|N
72685|11573|OPTSTK|FORCEMOT|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|311035|554315|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT22000PE|0|2|0|0||E|N|N|N|P|N|||432675|N
72686|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|18515|100635|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000CE|0|2|0|0||E|N|N|N|P|N|||59575|N
72687|11573|OPTSTK|FORCEMOT|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|381885|644205|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT23000PE|0|2|0|0||E|N|N|N|P|N|||513045|N
72688|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|12210|78140|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000CE|0|2|0|0||E|N|N|N|P|N|||45175|N
72689|11573|OPTSTK|FORCEMOT|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|458235|736745|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT24000PE|0|2|0|0||E|N|N|N|P|N|||597490|N
72690|11573|OPTSTK|FORCEMOT|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|7845|60235|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT25000CE|0|2|0|0||E|N|N|N|P|N|||34040|N
72691|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|40|8050|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13475PE|0|0|0|0||E|N|N|N|C|N|||4045|N
72692|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|100735|195265|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13500CE|0|0|0|0||E|N|N|N|C|N|||148000|N
72693|11573|OPTSTK|FORCEMOT|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|539180|831230|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT25000PE|0|2|0|0||E|N|N|N|P|N|||685205|N
72694|11573|OPTSTK|FORCEMOT|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|4895|46125|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT26000CE|0|2|0|0||E|N|N|N|P|N|||25510|N
72695|11573|OPTSTK|FORCEMOT|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|1.303291E+07|1.251000E+03|0|1469750400|0|0|0|0|0|623910|927120|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORCEMOT26OCT26000PE|0|2|0|0||E|N|N|N|P|N|||775515|N
72696|14592|OPTSTK|FORTIS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|33300|42790|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP540CE|0|2|0|0||E|N|N|N|P|N|||38045|N
72697|14592|OPTSTK|FORTIS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FORTIS26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
72698|21238|OPTSTK|AUBANK|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||110|N
72699|21238|OPTSTK|AUBANK|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|570|11130|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5850|N
72700|14592|OPTSTK|FORTIS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|29330|38820|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP580CE|0|2|0|0||E|N|N|N|P|N|||34075|N
72701|14592|OPTSTK|FORTIS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FORTIS26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
72702|14592|OPTSTK|FORTIS|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|25360|34850|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP620CE|0|2|0|0||E|N|N|N|P|N|||30105|N
72703|14592|OPTSTK|FORTIS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FORTIS26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
72704|14592|OPTSTK|FORTIS|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|22385|31865|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP650CE|0|2|0|0||E|N|N|N|P|N|||27125|N
72705|14592|OPTSTK|FORTIS|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538872|1475107200|1475159400|15|1|            |FORTIS26SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
72706|14592|OPTSTK|FORTIS|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20405|29875|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP670CE|0|2|0|0||E|N|N|N|P|N|||25140|N
72707|14592|OPTSTK|FORTIS|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
72708|14592|OPTSTK|FORTIS|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18440|27890|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP690CE|0|2|0|0||E|N|N|N|P|N|||23165|N
72709|14592|OPTSTK|FORTIS|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP690PE|0|2|0|0||E|N|N|N|P|N|||15|N
72710|14592|OPTSTK|FORTIS|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16490|25900|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP710CE|0|2|0|0||E|N|N|N|P|N|||21195|N
72711|14592|OPTSTK|FORTIS|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP710PE|0|2|0|0||E|N|N|N|P|N|||30|N
72712|14592|OPTSTK|FORTIS|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14570|23910|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP730CE|0|2|0|0||E|N|N|N|P|N|||19240|N
72713|21238|OPTSTK|AUBANK|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||205|N
72714|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|75|8465|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13500PE|0|0|0|0||E|N|N|N|C|N|||4270|N
72715|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|98395|192535|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13525CE|0|0|0|0||E|N|N|N|C|N|||145465|N
72716|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|120|8900|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13525PE|0|0|0|0||E|N|N|N|C|N|||4510|N
72717|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|96370|190100|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13550CE|0|0|0|0||E|N|N|N|C|N|||143235|N
72718|21238|OPTSTK|AUBANK|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|8565|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||3900|N
72719|21238|OPTSTK|AUBANK|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||420|N
72720|21238|OPTSTK|AUBANK|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|6305|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||2445|N
72721|21238|OPTSTK|AUBANK|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||870|N
72722|21238|OPTSTK|AUBANK|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|4275|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||1305|N
72723|21238|OPTSTK|AUBANK|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|4905|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||1780|N
72724|21238|OPTSTK|AUBANK|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||655|N
72725|21238|OPTSTK|AUBANK|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|7130|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||3140|N
72726|21238|OPTSTK|AUBANK|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||320|N
72727|21238|OPTSTK|AUBANK|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|9455|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||4725|N
72728|21238|OPTSTK|AUBANK|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||185|N
72729|21238|OPTSTK|AUBANK|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|1415|11985|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||6700|N
72730|21238|OPTSTK|AUBANK|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||110|N
72731|14592|OPTSTK|FORTIS|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP730PE|0|2|0|0||E|N|N|N|P|N|||60|N
72732|14592|OPTSTK|FORTIS|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12690|21920|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP750CE|0|2|0|0||E|N|N|N|P|N|||17305|N
72733|21238|OPTSTK|AUBANK|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|3345|14655|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||9000|N
72734|21238|OPTSTK|AUBANK|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||70|N
72735|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|165|9345|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13550PE|0|0|0|0||E|N|N|N|C|N|||4755|N
72736|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|94355|187665|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13575CE|0|0|0|0||E|N|N|N|C|N|||141010|N
72737|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|215|9815|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13575PE|0|0|0|0||E|N|N|N|C|N|||5015|N
72738|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|92350|185240|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13600CE|0|0|0|0||E|N|N|N|C|N|||138795|N
72739|14592|OPTSTK|FORTIS|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP750PE|0|2|0|0||E|N|N|N|P|N|||115|N
72740|14592|OPTSTK|FORTIS|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10890|19940|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP770CE|0|2|0|0||E|N|N|N|P|N|||15415|N
72741|21238|OPTSTK|AUBANK|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|4495|16245|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||10370|N
72742|21238|OPTSTK|AUBANK|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||50|N
72743|21238|OPTSTK|AUBANK|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|6330|18320|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||12325|N
72744|21238|OPTSTK|AUBANK|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||15|N
72745|21238|OPTSTK|AUBANK|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|8250|20350|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||14300|N
72746|21238|OPTSTK|AUBANK|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||20|N
72747|21238|OPTSTK|AUBANK|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|10215|22365|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||16290|N
72748|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|270|10300|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13600PE|0|0|0|0||E|N|N|N|C|N|||5285|N
72749|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|90370|182820|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13625CE|0|0|0|0||E|N|N|N|C|N|||136595|N
72750|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|335|10805|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13625PE|0|0|0|0||E|N|N|N|C|N|||5570|N
72751|21238|OPTSTK|AUBANK|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUBANK26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
72752|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|88410|180400|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13650CE|0|0|0|0||E|N|N|N|C|N|||134405|N
72753|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|405|11325|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13650PE|0|0|0|0||E|N|N|N|C|N|||5865|N
72754|21238|OPTSTK|AUBANK|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|14195|26375|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||20285|N
72755|21238|OPTSTK|AUBANK|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUBANK26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
72756|21238|OPTSTK|AUBANK|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|18190|30370|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||24280|N
72757|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|86470|177990|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13675CE|0|0|0|0||E|N|N|N|C|N|||132230|N
72758|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|470|11870|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13675PE|0|0|0|0||E|N|N|N|C|N|||6170|N
72759|21238|OPTSTK|AUBANK|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUBANK26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
72760|21238|OPTSTK|AUBANK|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|7.482245E+08|3.000100E+04|0|1464307200|0|0|0|0|0|22185|34365|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||28275|N
72761|14592|OPTSTK|FORTIS|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP770PE|0|2|0|0||E|N|N|N|P|N|||210|N
72762|14592|OPTSTK|FORTIS|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9180|17970|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP790CE|0|2|0|0||E|N|N|N|P|N|||13575|N
72763|14592|OPTSTK|FORTIS|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP790PE|0|2|0|0||E|N|N|N|P|N|||355|N
72764|14592|OPTSTK|FORTIS|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7590|16030|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP810CE|0|2|0|0||E|N|N|N|P|N|||11810|N
72765|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|84545|175585|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13700CE|0|0|0|0||E|N|N|N|C|N|||130065|N
72766|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|545|12425|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13700PE|0|0|0|0||E|N|N|N|C|N|||6485|N
72767|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|82645|173185|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13725CE|0|0|0|0||E|N|N|N|C|N|||127915|N
72768|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|635|13005|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13725PE|0|0|0|0||E|N|N|N|C|N|||6820|N
72769|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|80755|170795|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13750CE|0|0|0|0||E|N|N|N|C|N|||125775|N
72770|14592|OPTSTK|FORTIS|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP810PE|0|2|0|0||E|N|N|N|P|N|||575|N
72771|14592|OPTSTK|FORTIS|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6135|14135|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP830CE|0|2|0|0||E|N|N|N|P|N|||10135|N
72774|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|725|13605|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13750PE|0|0|0|0||E|N|N|N|C|N|||7165|N
72778|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|78895|168405|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13775CE|0|0|0|0||E|N|N|N|C|N|||123650|N
72779|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|820|14220|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13775PE|0|0|0|0||E|N|N|N|C|N|||7520|N
72787|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|77050|166030|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13800CE|0|0|0|0||E|N|N|N|C|N|||121540|N
72789|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|920|14860|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13800PE|0|0|0|0||E|N|N|N|C|N|||7890|N
72791|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|75230|163660|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13825CE|0|0|0|0||E|N|N|N|C|N|||119445|N
72792|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1040|15520|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13825PE|0|0|0|0||E|N|N|N|C|N|||8280|N
72793|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|73425|161295|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13850CE|0|0|0|0||E|N|N|N|C|N|||117360|N
72794|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1155|16205|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13850PE|0|0|0|0||E|N|N|N|C|N|||8680|N
72795|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|71650|158940|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13875CE|0|0|0|0||E|N|N|N|C|N|||115295|N
72796|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1285|16905|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13875PE|0|0|0|0||E|N|N|N|C|N|||9095|N
72797|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|69885|156595|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13900CE|0|0|0|0||E|N|N|N|C|N|||113240|N
72798|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1420|17630|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13900PE|0|0|0|0||E|N|N|N|C|N|||9525|N
72799|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|68150|154260|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13925CE|0|0|0|0||E|N|N|N|C|N|||111205|N
72800|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1565|18375|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13925PE|0|0|0|0||E|N|N|N|C|N|||9970|N
72801|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|66435|151925|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13950CE|0|0|0|0||E|N|N|N|C|N|||109180|N
72802|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1715|19145|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13950PE|0|0|0|0||E|N|N|N|C|N|||10430|N
72803|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|64745|149605|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13975CE|0|0|0|0||E|N|N|N|C|N|||107175|N
72804|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1880|19930|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP13975PE|0|0|0|0||E|N|N|N|C|N|||10905|N
72805|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|63075|147295|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14000CE|0|0|0|0||E|N|N|N|C|N|||105185|N
72806|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|12645|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14000PE|0|0|0|0||E|N|N|N|C|N|||3300|N
72807|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|61430|145000|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14025CE|0|0|0|0||E|N|N|N|C|N|||103215|N
72814|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2235|21585|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14025PE|0|0|0|0||E|N|N|N|C|N|||11910|N
72815|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|59810|142710|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14050CE|0|0|0|0||E|N|N|N|C|N|||101260|N
72816|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2425|22445|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14050PE|0|0|0|0||E|N|N|N|C|N|||12435|N
72817|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|58210|140430|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14075CE|0|0|0|0||E|N|N|N|C|N|||99320|N
72820|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2630|23330|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14075PE|0|0|0|0||E|N|N|N|C|N|||12980|N
72823|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|56635|138165|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14100CE|0|0|0|0||E|N|N|N|C|N|||97400|N
72824|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2845|24235|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14100PE|0|0|0|0||E|N|N|N|C|N|||13540|N
72825|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|55085|135905|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14125CE|0|0|0|0||E|N|N|N|C|N|||95495|N
72826|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3070|25170|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14125PE|0|0|0|0||E|N|N|N|C|N|||14120|N
72827|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|53555|133665|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14150CE|0|0|0|0||E|N|N|N|C|N|||93610|N
72828|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3315|26125|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14150PE|0|0|0|0||E|N|N|N|C|N|||14720|N
72832|14592|OPTSTK|FORTIS|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP830PE|0|2|0|0||E|N|N|N|P|N|||890|N
72833|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|52055|131435|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14175CE|0|0|0|0||E|N|N|N|C|N|||91745|N
72834|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3565|27105|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14175PE|0|0|0|0||E|N|N|N|C|N|||15335|N
72835|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|50630|129270|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14200CE|0|0|0|0||E|N|N|N|C|N|||89950|N
72838|14592|OPTSTK|FORTIS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4850|12310|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP850CE|0|2|0|0||E|N|N|N|P|N|||8580|N
72839|14592|OPTSTK|FORTIS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP850PE|0|2|0|0||E|N|N|N|P|N|||635|N
72840|14592|OPTSTK|FORTIS|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3730|10570|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP870CE|0|2|0|0||E|N|N|N|P|N|||7150|N
72843|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3885|28165|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14200PE|0|0|0|0||E|N|N|N|C|N|||16025|N
72844|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|49170|127060|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14225CE|0|0|0|0||E|N|N|N|C|N|||88115|N
72845|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4155|29185|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14225PE|0|0|0|0||E|N|N|N|C|N|||16670|N
72846|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|47740|124860|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14250CE|0|0|0|0||E|N|N|N|C|N|||86300|N
72847|14592|OPTSTK|FORTIS|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP870PE|0|2|0|0||E|N|N|N|P|N|||1875|N
72848|14592|OPTSTK|FORTIS|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2790|8950|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP890CE|0|2|0|0||E|N|N|N|P|N|||5870|N
72849|14592|OPTSTK|FORTIS|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP890PE|0|2|0|0||E|N|N|N|P|N|||1710|N
72850|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4445|30235|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14250PE|0|0|0|0||E|N|N|N|C|N|||17340|N
72851|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|46270|122620|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14275CE|0|0|0|0||E|N|N|N|C|N|||84445|N
72852|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4690|31250|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14275PE|0|0|0|0||E|N|N|N|C|N|||17970|N
72853|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|44890|120460|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14300CE|0|0|0|0||E|N|N|N|C|N|||82675|N
72860|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5005|32355|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14300PE|0|0|0|0||E|N|N|N|C|N|||18680|N
72861|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|43535|118315|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14325CE|0|0|0|0||E|N|N|N|C|N|||80925|N
72862|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5345|33485|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14325PE|0|0|0|0||E|N|N|N|C|N|||19415|N
72863|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|42205|116185|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14350CE|0|0|0|0||E|N|N|N|C|N|||79195|N
72882|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5695|34635|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14350PE|0|0|0|0||E|N|N|N|C|N|||20165|N
72883|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|40905|114065|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14375CE|0|0|0|0||E|N|N|N|C|N|||77485|N
72893|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6060|35810|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14375PE|0|0|0|0||E|N|N|N|C|N|||20935|N
72894|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|39625|111965|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14400CE|0|0|0|0||E|N|N|N|C|N|||75795|N
72897|275|OPTSTK|AUROPHARMA|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|52100|69150|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1040CE|0|0|0|0||E|N|N|N|P|N|||60625|N
72920|275|OPTSTK|AUROPHARMA|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
72921|275|OPTSTK|AUROPHARMA|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|44110|61150|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1120CE|0|0|0|0||E|N|N|N|P|N|||52630|N
72922|275|OPTSTK|AUROPHARMA|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
72923|275|OPTSTK|AUROPHARMA|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|40115|57155|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1160CE|0|0|0|0||E|N|N|N|P|N|||48635|N
72924|275|OPTSTK|AUROPHARMA|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
72926|275|OPTSTK|AUROPHARMA|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|36120|53160|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1200CE|0|0|0|0||E|N|N|N|P|N|||44640|N
72927|275|OPTSTK|AUROPHARMA|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
72928|275|OPTSTK|AUROPHARMA|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|32125|49165|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1240CE|0|0|0|0||E|N|N|N|P|N|||40645|N
72929|275|OPTSTK|AUROPHARMA|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
72930|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6440|37020|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14400PE|0|0|0|0||E|N|N|N|C|N|||21730|N
72931|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|38370|109880|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14425CE|0|0|0|0||E|N|N|N|C|N|||74125|N
72933|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6840|38250|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14425PE|0|0|0|0||E|N|N|N|C|N|||22545|N
72934|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|37140|107810|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14450CE|0|0|0|0||E|N|N|N|C|N|||72475|N
72935|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7255|39495|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14450PE|0|0|0|0||E|N|N|N|C|N|||23375|N
72936|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|35940|105760|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14475CE|0|0|0|0||E|N|N|N|C|N|||70850|N
72937|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7685|40785|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14475PE|0|0|0|0||E|N|N|N|C|N|||24235|N
72938|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19730|88700|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14500CE|0|0|0|0||E|N|N|N|C|N|||54215|N
72939|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|27110|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14500PE|0|0|0|0||E|N|N|N|C|N|||10140|N
72940|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|33605|101715|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14525CE|0|0|0|0||E|N|N|N|C|N|||67660|N
72941|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8600|43410|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14525PE|0|0|0|0||E|N|N|N|C|N|||26005|N
72942|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|32480|99710|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14550CE|0|0|0|0||E|N|N|N|C|N|||66095|N
72943|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9085|44765|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14550PE|0|0|0|0||E|N|N|N|C|N|||26925|N
72944|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|31370|97740|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14575CE|0|0|0|0||E|N|N|N|C|N|||64555|N
72945|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9590|46140|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14575PE|0|0|0|0||E|N|N|N|C|N|||27865|N
72946|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|30295|95775|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14600CE|0|0|0|0||E|N|N|N|C|N|||63035|N
72947|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10115|47545|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14600PE|0|0|0|0||E|N|N|N|C|N|||28830|N
72948|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|29235|93835|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14625CE|0|0|0|0||E|N|N|N|C|N|||61535|N
72949|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10655|48975|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14625PE|0|0|0|0||E|N|N|N|C|N|||29815|N
72950|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|28210|91910|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14650CE|0|0|0|0||E|N|N|N|C|N|||60060|N
72951|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11215|50425|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14650PE|0|0|0|0||E|N|N|N|C|N|||30820|N
72952|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|27200|90010|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14675CE|0|0|0|0||E|N|N|N|C|N|||58605|N
72953|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11795|51905|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14675PE|0|0|0|0||E|N|N|N|C|N|||31850|N
72954|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|26215|88125|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14700CE|0|0|0|0||E|N|N|N|C|N|||57170|N
72955|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12400|53400|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14700PE|0|0|0|0||E|N|N|N|C|N|||32900|N
72956|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|25255|86265|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14725CE|0|0|0|0||E|N|N|N|C|N|||55760|N
72957|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13015|54925|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14725PE|0|0|0|0||E|N|N|N|C|N|||33970|N
72958|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|24325|84425|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14750CE|0|0|0|0||E|N|N|N|C|N|||54375|N
72959|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13660|56470|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14750PE|0|0|0|0||E|N|N|N|C|N|||35065|N
72960|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23415|82605|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14775CE|0|0|0|0||E|N|N|N|C|N|||53010|N
72961|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14320|58050|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14775PE|0|0|0|0||E|N|N|N|C|N|||36185|N
72962|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2855|61135|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14800CE|0|0|0|0||E|N|N|N|C|N|||31995|N
72963|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15000|59640|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14800PE|0|0|0|0||E|N|N|N|C|N|||37320|N
72964|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|21660|79030|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14825CE|0|0|0|0||E|N|N|N|C|N|||50345|N
72965|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15710|61260|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14825PE|0|0|0|0||E|N|N|N|C|N|||38485|N
72966|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20820|77270|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14850CE|0|0|0|0||E|N|N|N|C|N|||49045|N
72967|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16430|62900|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14850PE|0|0|0|0||E|N|N|N|C|N|||39665|N
72968|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1487500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20000|75530|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14875CE|0|0|0|0||E|N|N|N|C|N|||47765|N
72971|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1487500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|17180|64560|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14875PE|0|0|0|0||E|N|N|N|C|N|||40870|N
72972|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19200|73820|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14900CE|0|0|0|0||E|N|N|N|C|N|||46510|N
72973|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|48155|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14900PE|0|0|0|0||E|N|N|N|C|N|||24005|N
72974|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1492500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|52755|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14925CE|0|0|0|0||E|N|N|N|C|N|||25905|N
72975|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1492500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|220|49430|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14925PE|0|0|0|0||E|N|N|N|C|N|||24825|N
72976|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|17670|70460|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14950CE|0|0|0|0||E|N|N|N|C|N|||44065|N
72979|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|19550|69680|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14950PE|0|0|0|0||E|N|N|N|C|N|||44615|N
72980|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1497500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|16940|68810|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14975CE|0|0|0|0||E|N|N|N|C|N|||42875|N
72981|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1497500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|20385|71435|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP14975PE|0|0|0|0||E|N|N|N|C|N|||45910|N
72982|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|47525|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15000CE|0|0|0|0||E|N|N|N|C|N|||22050|N
72983|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2445|54405|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15000PE|0|0|0|0||E|N|N|N|C|N|||28425|N
72984|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1502500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15540|65590|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15025CE|0|0|0|0||E|N|N|N|C|N|||40565|N
72985|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1502500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|22130|75000|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15025PE|0|0|0|0||E|N|N|N|C|N|||48565|N
72986|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14875|64005|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15050CE|0|0|0|0||E|N|N|N|C|N|||39440|N
72987|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23035|76815|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15050PE|0|0|0|0||E|N|N|N|C|N|||49925|N
72988|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1507500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|14225|62455|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15075CE|0|0|0|0||E|N|N|N|C|N|||38340|N
72989|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1507500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|23965|78655|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15075PE|0|0|0|0||E|N|N|N|C|N|||51310|N
72990|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|13600|60920|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15100CE|0|0|0|0||E|N|N|N|C|N|||37260|N
72991|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|24910|80510|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15100PE|0|0|0|0||E|N|N|N|C|N|||52710|N
72992|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1512500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12995|59415|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15125CE|0|0|0|0||E|N|N|N|C|N|||36205|N
72993|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1512500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|25885|82385|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15125PE|0|0|0|0||E|N|N|N|C|N|||54135|N
72994|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|12410|57930|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15150CE|0|0|0|0||E|N|N|N|C|N|||35170|N
72995|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|26885|84285|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15150PE|0|0|0|0||E|N|N|N|C|N|||55585|N
72996|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1517500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|11835|56475|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15175CE|0|0|0|0||E|N|N|N|C|N|||34155|N
72997|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1517500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|27910|86190|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15175PE|0|0|0|0||E|N|N|N|C|N|||57050|N
72998|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|35785|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15200CE|0|0|0|0||E|N|N|N|C|N|||13915|N
72999|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|28950|88130|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15200PE|0|0|0|0||E|N|N|N|C|N|||58540|N
73000|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1522500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10755|53625|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15225CE|0|0|0|0||E|N|N|N|C|N|||32190|N
73001|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1522500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|30025|90075|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15225PE|0|0|0|0||E|N|N|N|C|N|||60050|N
73017|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|10245|52225|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15250CE|0|0|0|0||E|N|N|N|C|N|||31235|N
73018|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|31110|92050|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15250PE|0|0|0|0||E|N|N|N|C|N|||61580|N
73019|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1527500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9745|50865|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15275CE|0|0|0|0||E|N|N|N|C|N|||30305|N
73029|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1527500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|32235|94035|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15275PE|0|0|0|0||E|N|N|N|C|N|||63135|N
73030|275|OPTSTK|AUROPHARMA|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|28130|45170|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1280CE|0|0|0|0||E|N|N|N|P|N|||36650|N
73031|275|OPTSTK|AUROPHARMA|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
73032|275|OPTSTK|AUROPHARMA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|23080|40120|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1320CE|0|0|0|0||E|N|N|N|P|N|||31600|N
73033|275|OPTSTK|AUROPHARMA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
73034|275|OPTSTK|AUROPHARMA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|19515|36555|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1360CE|0|0|0|0||E|N|N|N|P|N|||28035|N
73035|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|9270|49520|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15300CE|0|0|0|0||E|N|N|N|C|N|||29395|N
73036|275|OPTSTK|AUROPHARMA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1360PE|0|0|0|0||E|N|N|N|P|N|||40|N
73037|275|OPTSTK|AUROPHARMA|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|15580|32620|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1400CE|0|0|0|0||E|N|N|N|P|N|||24100|N
73038|275|OPTSTK|AUROPHARMA|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1400PE|0|0|0|0||E|N|N|N|P|N|||45|N
73039|275|OPTSTK|AUROPHARMA|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|12160|29180|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1440CE|0|0|0|0||E|N|N|N|P|N|||20670|N
73040|275|OPTSTK|AUROPHARMA|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1440PE|0|0|0|0||E|N|N|N|P|N|||40|N
73041|275|OPTSTK|AUROPHARMA|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|8250|25140|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1480CE|0|0|0|0||E|N|N|N|P|N|||16695|N
73042|275|OPTSTK|AUROPHARMA|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1480PE|0|0|0|0||E|N|N|N|P|N|||55|N
73043|275|OPTSTK|AUROPHARMA|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|4425|20825|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1520CE|0|0|0|0||E|N|N|N|P|N|||12625|N
73044|275|OPTSTK|AUROPHARMA|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1520PE|0|0|0|0||E|N|N|N|P|N|||100|N
73045|275|OPTSTK|AUROPHARMA|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|540|15660|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1560CE|0|0|0|0||E|N|N|N|P|N|||8100|N
73046|275|OPTSTK|AUROPHARMA|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1560PE|0|0|0|0||E|N|N|N|P|N|||275|N
73047|275|OPTSTK|AUROPHARMA|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|11290|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1600CE|0|0|0|0||E|N|N|N|P|N|||4950|N
73048|275|OPTSTK|AUROPHARMA|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|3060|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1600PE|0|0|0|0||E|N|N|N|P|N|||875|N
73049|275|OPTSTK|AUROPHARMA|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|7170|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1640CE|0|0|0|0||E|N|N|N|P|N|||2520|N
73050|275|OPTSTK|AUROPHARMA|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|6270|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1640PE|0|0|0|0||E|N|N|N|P|N|||2395|N
73051|275|OPTSTK|AUROPHARMA|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|3975|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1680CE|0|0|0|0||E|N|N|N|P|N|||1075|N
73052|275|OPTSTK|AUROPHARMA|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|10605|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1680PE|0|0|0|0||E|N|N|N|P|N|||4980|N
73053|275|OPTSTK|AUROPHARMA|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1720CE|0|0|0|0||E|N|N|N|P|N|||430|N
73054|275|OPTSTK|AUROPHARMA|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|990|15020|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1720PE|0|0|0|0||E|N|N|N|P|N|||8005|N
73055|275|OPTSTK|AUROPHARMA|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1760CE|0|0|0|0||E|N|N|N|P|N|||175|N
73056|275|OPTSTK|AUROPHARMA|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|3675|19425|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1760PE|0|0|0|0||E|N|N|N|P|N|||11550|N
73057|275|OPTSTK|AUROPHARMA|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1800CE|0|0|0|0||E|N|N|N|P|N|||110|N
73058|275|OPTSTK|AUROPHARMA|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|8065|24645|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1800PE|0|0|0|0||E|N|N|N|P|N|||16355|N
73059|275|OPTSTK|AUROPHARMA|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1840CE|0|0|0|0||E|N|N|N|P|N|||50|N
73060|275|OPTSTK|AUROPHARMA|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|10855|27765|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1840PE|0|0|0|0||E|N|N|N|P|N|||19310|N
73061|275|OPTSTK|AUROPHARMA|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
73062|275|OPTSTK|AUROPHARMA|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.808016E+08|1.650100E+04|0|1464307200|0|0|0|0|0|18760|35800|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1920PE|0|0|0|0||E|N|N|N|P|N|||27280|N
73063|14592|OPTSTK|FORTIS|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1480|6920|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP910CE|0|2|0|0||E|N|N|N|P|N|||4200|N
73064|14592|OPTSTK|FORTIS|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|225|4275|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP910PE|0|2|0|0||E|N|N|N|P|N|||2250|N
73065|14592|OPTSTK|FORTIS|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1415|6125|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP930CE|0|2|0|0||E|N|N|N|P|N|||3770|N
73066|14592|OPTSTK|FORTIS|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|830|5620|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP930PE|0|2|0|0||E|N|N|N|P|N|||3225|N
73067|14592|OPTSTK|FORTIS|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|945|4945|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP950CE|0|2|0|0||E|N|N|N|P|N|||2945|N
73068|14592|OPTSTK|FORTIS|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1860|7360|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP950PE|0|2|0|0||E|N|N|N|P|N|||4610|N
73069|14592|OPTSTK|FORTIS|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP970CE|0|2|0|0||E|N|N|N|P|N|||2265|N
73070|14592|OPTSTK|FORTIS|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3835|10015|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP970PE|0|2|0|0||E|N|N|N|P|N|||6925|N
73071|14592|OPTSTK|FORTIS|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP990CE|0|2|0|0||E|N|N|N|P|N|||710|N
73072|14592|OPTSTK|FORTIS|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4970|11760|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP990PE|0|2|0|0||E|N|N|N|P|N|||8365|N
73073|14592|OPTSTK|FORTIS|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||1280|N
73074|14592|OPTSTK|FORTIS|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6240|13580|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||9910|N
73075|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|33370|96040|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15300PE|0|0|0|0||E|N|N|N|C|N|||64705|N
73076|14592|OPTSTK|FORTIS|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||940|N
73077|14592|OPTSTK|FORTIS|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7650|15460|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||11555|N
73078|14592|OPTSTK|FORTIS|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||680|N
73079|14592|OPTSTK|FORTIS|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9180|17380|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||13280|N
73080|14592|OPTSTK|FORTIS|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||485|N
73081|14592|OPTSTK|FORTIS|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10815|19325|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||15070|N
73082|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1532500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8810|48200|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15325CE|0|0|0|0||E|N|N|N|C|N|||28505|N
73083|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1532500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|34535|98065|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15325PE|0|0|0|0||E|N|N|N|C|N|||66300|N
73084|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|8370|46900|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15350CE|0|0|0|0||E|N|N|N|C|N|||27635|N
73085|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|35720|100100|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15350PE|0|0|0|0||E|N|N|N|C|N|||67910|N
73086|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1537500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7940|45630|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15375CE|0|0|0|0||E|N|N|N|C|N|||26785|N
73087|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1537500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|36930|102160|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15375PE|0|0|0|0||E|N|N|N|C|N|||69545|N
73088|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7525|44385|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15400CE|0|0|0|0||E|N|N|N|C|N|||25955|N
73089|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|38165|104225|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15400PE|0|0|0|0||E|N|N|N|C|N|||71195|N
73090|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1542500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|7135|43155|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15425CE|0|0|0|0||E|N|N|N|C|N|||25145|N
73091|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1542500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|39420|106310|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15425PE|0|0|0|0||E|N|N|N|C|N|||72865|N
73092|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6745|41955|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15450CE|0|0|0|0||E|N|N|N|C|N|||24350|N
73093|14592|OPTSTK|FORTIS|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||340|N
73094|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|40705|108415|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15450PE|0|0|0|0||E|N|N|N|C|N|||74560|N
73095|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1547500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6380|40780|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15475CE|0|0|0|0||E|N|N|N|C|N|||23580|N
73096|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1547500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|42010|110530|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15475PE|0|0|0|0||E|N|N|N|C|N|||76270|N
73097|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|6030|39620|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15500CE|0|0|0|0||E|N|N|N|C|N|||22825|N
73098|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|43335|112655|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15500PE|0|0|0|0||E|N|N|N|C|N|||77995|N
73099|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1552500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5695|38485|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15525CE|0|0|0|0||E|N|N|N|C|N|||22090|N
73100|14592|OPTSTK|FORTIS|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12530|21300|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||16915|N
73101|14592|OPTSTK|FORTIS|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||235|N
73102|14592|OPTSTK|FORTIS|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14315|23275|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||18795|N
73103|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1552500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|44680|114810|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15525PE|0|0|0|0||E|N|N|N|C|N|||79745|N
73104|14592|OPTSTK|FORTIS|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||160|N
73105|14592|OPTSTK|FORTIS|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16150|25260|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||20705|N
73106|14592|OPTSTK|FORTIS|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||110|N
73107|14592|OPTSTK|FORTIS|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18030|27250|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||22640|N
73108|14592|OPTSTK|FORTIS|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||75|N
73110|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5370|37380|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15550CE|0|0|0|0||E|N|N|N|C|N|||21375|N
73111|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|46055|116965|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15550PE|0|0|0|0||E|N|N|N|C|N|||81510|N
73112|14592|OPTSTK|FORTIS|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|19935|29245|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||24590|N
73114|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1557500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5055|36295|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15575CE|0|0|0|0||E|N|N|N|C|N|||20675|N
73115|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1557500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|47455|119135|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15575PE|0|0|0|0||E|N|N|N|C|N|||83295|N
73116|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4765|35225|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15600CE|0|0|0|0||E|N|N|N|C|N|||19995|N
73117|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|48870|121320|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15600PE|0|0|0|0||E|N|N|N|C|N|||85095|N
73118|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1562500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4475|34185|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15625CE|0|0|0|0||E|N|N|N|C|N|||19330|N
73119|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1562500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|50315|123515|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15625PE|0|0|0|0||E|N|N|N|C|N|||86915|N
73120|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4205|33165|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15650CE|0|0|0|0||E|N|N|N|C|N|||18685|N
73121|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|51780|125730|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15650PE|0|0|0|0||E|N|N|N|C|N|||88755|N
73122|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1567500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|4010|32240|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15675CE|0|0|0|0||E|N|N|N|C|N|||18125|N
73123|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1567500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|53330|128020|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15675PE|0|0|0|0||E|N|N|N|C|N|||90675|N
73124|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3765|31265|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15700CE|0|0|0|0||E|N|N|N|C|N|||17515|N
73125|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|54840|130260|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15700PE|0|0|0|0||E|N|N|N|C|N|||92550|N
73126|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1572500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3530|30320|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15725CE|0|0|0|0||E|N|N|N|C|N|||16925|N
73127|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1572500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|56375|132505|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15725PE|0|0|0|0||E|N|N|N|C|N|||94440|N
73128|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3250|29330|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15750CE|0|0|0|0||E|N|N|N|C|N|||16290|N
73129|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|57870|134710|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15750PE|0|0|0|0||E|N|N|N|C|N|||96290|N
73130|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1577500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|3030|28420|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15775CE|0|0|0|0||E|N|N|N|C|N|||15725|N
73131|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1577500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|59445|136975|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15775PE|0|0|0|0||E|N|N|N|C|N|||98210|N
73132|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2825|27535|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15800CE|0|0|0|0||E|N|N|N|C|N|||15180|N
73133|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|61045|139245|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15800PE|0|0|0|0||E|N|N|N|C|N|||100145|N
73134|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1582500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2635|26665|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15825CE|0|0|0|0||E|N|N|N|C|N|||14650|N
73135|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1582500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|62655|141535|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15825PE|0|0|0|0||E|N|N|N|C|N|||102095|N
73136|14592|OPTSTK|FORTIS|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||50|N
73138|14592|OPTSTK|FORTIS|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|21875|31235|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||26555|N
73139|14592|OPTSTK|FORTIS|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538873|1475107200|1475159400|15|1|            |FORTIS26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||30|N
73140|14592|OPTSTK|FORTIS|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23825|33225|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||28525|N
73165|14592|OPTSTK|FORTIS|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538873|1475107200|1475159400|15|1|            |FORTIS26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||20|N
73167|14592|OPTSTK|FORTIS|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|25785|35215|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||30500|N
73168|14592|OPTSTK|FORTIS|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538873|1475107200|1475159400|15|1|            |FORTIS26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||15|N
73169|14592|OPTSTK|FORTIS|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|27750|37200|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||32475|N
73170|14592|OPTSTK|FORTIS|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |FORTIS26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
73171|14592|OPTSTK|FORTIS|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|32695|42175|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||37435|N
73172|14592|OPTSTK|FORTIS|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |FORTIS26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
73173|14592|OPTSTK|FORTIS|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|36665|46145|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||41405|N
73174|14592|OPTSTK|FORTIS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|39480|48970|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT480CE|0|2|0|0||E|N|N|N|P|N|||44225|N
73175|14592|OPTSTK|FORTIS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |FORTIS26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73176|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2445|25815|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15850CE|0|0|0|0||E|N|N|N|C|N|||14130|N
73177|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|64290|143830|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15850PE|0|0|0|0||E|N|N|N|C|N|||104060|N
73178|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1587500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2265|24995|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15875CE|0|0|0|0||E|N|N|N|C|N|||13630|N
73179|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1587500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|65945|146135|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15875PE|0|0|0|0||E|N|N|N|C|N|||106040|N
73180|14592|OPTSTK|FORTIS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|35525|45015|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT520CE|0|2|0|0||E|N|N|N|P|N|||40270|N
73181|14592|OPTSTK|FORTIS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |FORTIS26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73182|14592|OPTSTK|FORTIS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|31575|41065|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT560CE|0|2|0|0||E|N|N|N|P|N|||36320|N
73183|14592|OPTSTK|FORTIS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |FORTIS26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
73184|14592|OPTSTK|FORTIS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|27630|37110|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT600CE|0|2|0|0||E|N|N|N|P|N|||32370|N
73185|14592|OPTSTK|FORTIS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |FORTIS26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73186|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|2095|24195|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15900CE|0|0|0|0||E|N|N|N|C|N|||13145|N
73187|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|67625|148445|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15900PE|0|0|0|0||E|N|N|N|C|N|||108035|N
73188|14592|OPTSTK|FORTIS|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23705|33155|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT640CE|0|2|0|0||E|N|N|N|P|N|||28430|N
73189|14592|OPTSTK|FORTIS|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT640PE|0|2|0|0||E|N|N|N|P|N|||20|N
73192|14592|OPTSTK|FORTIS|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|21760|31180|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT660CE|0|2|0|0||E|N|N|N|P|N|||26470|N
73193|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1592500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1935|23405|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15925CE|0|0|0|0||E|N|N|N|C|N|||12670|N
73194|14592|OPTSTK|FORTIS|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT660PE|0|2|0|0||E|N|N|N|P|N|||35|N
73195|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1592500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|69320|150770|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15925PE|0|0|0|0||E|N|N|N|C|N|||110045|N
73196|14592|OPTSTK|FORTIS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|19840|29200|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT680CE|0|2|0|0||E|N|N|N|P|N|||24520|N
73197|14592|OPTSTK|FORTIS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT680PE|0|2|0|0||E|N|N|N|P|N|||65|N
73198|14592|OPTSTK|FORTIS|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17950|27230|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT700CE|0|2|0|0||E|N|N|N|P|N|||22590|N
73199|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1785|22635|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15950CE|0|0|0|0||E|N|N|N|C|N|||12210|N
73200|14592|OPTSTK|FORTIS|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT700PE|0|2|0|0||E|N|N|N|P|N|||115|N
73201|14592|OPTSTK|FORTIS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16105|25275|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT720CE|0|2|0|0||E|N|N|N|P|N|||20690|N
73202|14592|OPTSTK|FORTIS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT720PE|0|2|0|0||E|N|N|N|P|N|||190|N
73203|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|71040|153100|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15950PE|0|0|0|0||E|N|N|N|C|N|||112070|N
73204|14592|OPTSTK|FORTIS|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14320|23330|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT740CE|0|2|0|0||E|N|N|N|P|N|||18825|N
73205|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1597500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1640|21890|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15975CE|0|0|0|0||E|N|N|N|C|N|||11765|N
73206|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1597500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|72770|155440|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP15975PE|0|0|0|0||E|N|N|N|C|N|||114105|N
73207|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1505|21165|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16000CE|0|0|0|0||E|N|N|N|C|N|||11335|N
73208|14592|OPTSTK|FORTIS|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT740PE|0|2|0|0||E|N|N|N|P|N|||300|N
73209|14592|OPTSTK|FORTIS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12615|21405|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT760CE|0|2|0|0||E|N|N|N|P|N|||17010|N
73210|14592|OPTSTK|FORTIS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT760PE|0|2|0|0||E|N|N|N|P|N|||460|N
73211|14592|OPTSTK|FORTIS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10995|19515|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT780CE|0|2|0|0||E|N|N|N|P|N|||15255|N
73212|14592|OPTSTK|FORTIS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT780PE|0|2|0|0||E|N|N|N|P|N|||685|N
73213|14592|OPTSTK|FORTIS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9475|17675|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||13575|N
73214|14592|OPTSTK|FORTIS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||980|N
73215|14592|OPTSTK|FORTIS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8075|15885|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT820CE|0|2|0|0||E|N|N|N|P|N|||11980|N
73216|14592|OPTSTK|FORTIS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT820PE|0|2|0|0||E|N|N|N|P|N|||1365|N
73217|14592|OPTSTK|FORTIS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6805|14165|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT840CE|0|2|0|0||E|N|N|N|P|N|||10485|N
73218|14592|OPTSTK|FORTIS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT840PE|0|2|0|0||E|N|N|N|P|N|||1845|N
73219|14592|OPTSTK|FORTIS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5655|12525|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT860CE|0|2|0|0||E|N|N|N|P|N|||9090|N
73220|14592|OPTSTK|FORTIS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT860PE|0|2|0|0||E|N|N|N|P|N|||2430|N
73221|14592|OPTSTK|FORTIS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4650|10990|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||7820|N
73222|14592|OPTSTK|FORTIS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1130|5130|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||3130|N
73223|14592|OPTSTK|FORTIS|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3765|9555|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT900CE|0|2|0|0||E|N|N|N|P|N|||6660|N
73224|14592|OPTSTK|FORTIS|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1955|5955|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT900PE|0|2|0|0||E|N|N|N|P|N|||3955|N
73225|14592|OPTSTK|FORTIS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3010|8240|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||5625|N
73226|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|74530|157790|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16000PE|0|0|0|0||E|N|N|N|C|N|||116160|N
73227|14592|OPTSTK|FORTIS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2760|7030|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||4895|N
73228|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1602500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1375|20455|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16025CE|0|0|0|0||E|N|N|N|C|N|||10915|N
73229|14592|OPTSTK|FORTIS|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2375|7045|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT940CE|0|2|0|0||E|N|N|N|P|N|||4710|N
73230|14592|OPTSTK|FORTIS|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3540|8370|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT940PE|0|2|0|0||E|N|N|N|P|N|||5955|N
73231|14592|OPTSTK|FORTIS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1850|5970|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||3910|N
73232|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1602500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|76305|160135|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16025PE|0|0|0|0||E|N|N|N|C|N|||118220|N
73233|14592|OPTSTK|FORTIS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4440|9820|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||7130|N
73234|14592|OPTSTK|FORTIS|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1215|5215|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT980CE|0|2|0|0||E|N|N|N|P|N|||3215|N
73235|14592|OPTSTK|FORTIS|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5465|11365|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT980PE|0|2|0|0||E|N|N|N|P|N|||8415|N
73236|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1250|19770|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16050CE|0|0|0|0||E|N|N|N|C|N|||10510|N
73237|14592|OPTSTK|FORTIS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|620|4620|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||2620|N
73238|14592|OPTSTK|FORTIS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6605|12995|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||9800|N
73239|14592|OPTSTK|FORTIS|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||2125|N
73240|14592|OPTSTK|FORTIS|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7855|14705|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||11280|N
73241|14592|OPTSTK|FORTIS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1705|N
73242|14592|OPTSTK|FORTIS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9205|16465|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||12835|N
73243|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|78100|162500|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16050PE|0|0|0|0||E|N|N|N|C|N|||120300|N
73244|14592|OPTSTK|FORTIS|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||1355|N
73245|14592|OPTSTK|FORTIS|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10650|18280|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||14465|N
73246|14592|OPTSTK|FORTIS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1070|N
73247|14592|OPTSTK|FORTIS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|12180|20130|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||16155|N
73248|14592|OPTSTK|FORTIS|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||840|N
73249|14592|OPTSTK|FORTIS|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13785|22015|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||17900|N
73250|14592|OPTSTK|FORTIS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||655|N
73251|14592|OPTSTK|FORTIS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|15460|23920|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||19690|N
73252|14592|OPTSTK|FORTIS|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||505|N
73253|14592|OPTSTK|FORTIS|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17190|25850|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||21520|N
73254|14592|OPTSTK|FORTIS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||390|N
73255|14592|OPTSTK|FORTIS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|18965|27795|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||23380|N
73256|14592|OPTSTK|FORTIS|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||295|N
73257|14592|OPTSTK|FORTIS|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20780|29750|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||25265|N
73258|14592|OPTSTK|FORTIS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||225|N
73259|14592|OPTSTK|FORTIS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|22630|31710|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||27170|N
73261|14592|OPTSTK|FORTIS|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||170|N
73262|14592|OPTSTK|FORTIS|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|24510|33680|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||29095|N
73263|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1607500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1135|19095|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16075CE|0|0|0|0||E|N|N|N|C|N|||10115|N
73264|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1607500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|79910|164870|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16075PE|0|0|0|0||E|N|N|N|C|N|||122390|N
73267|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|1025|18445|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16100CE|0|0|0|0||E|N|N|N|C|N|||9735|N
73268|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|81740|167240|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16100PE|0|0|0|0||E|N|N|N|C|N|||124490|N
73277|14592|OPTSTK|FORTIS|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||130|N
73285|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|925|17805|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16125CE|0|0|0|0||E|N|N|N|C|N|||9365|N
73286|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|83585|169625|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16125PE|0|0|0|0||E|N|N|N|C|N|||126605|N
73287|14592|OPTSTK|FORTIS|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|26405|35645|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||31025|N
73288|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|825|17185|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16150CE|0|0|0|0||E|N|N|N|C|N|||9005|N
73289|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|85450|172010|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16150PE|0|0|0|0||E|N|N|N|C|N|||128730|N
73290|14592|OPTSTK|FORTIS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||70|N
73291|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|735|16585|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16175CE|0|0|0|0||E|N|N|N|C|N|||8660|N
73292|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|87330|174400|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16175PE|0|0|0|0||E|N|N|N|C|N|||130865|N
73293|14592|OPTSTK|FORTIS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|30255|39595|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||34925|N
73294|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|650|16000|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16200CE|0|0|0|0||E|N|N|N|C|N|||8325|N
73295|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|89230|176800|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16200PE|0|0|0|0||E|N|N|N|C|N|||133015|N
73296|5900|OPTSTK|AXISBANK|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|42740|54040|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG760CE|0|2|0|0||E|N|N|N|P|N|||48390|N
73297|5900|OPTSTK|AXISBANK|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
73298|5900|OPTSTK|AXISBANK|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|38745|50045|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG800CE|0|2|0|0||E|N|N|N|P|N|||44395|N
73299|5900|OPTSTK|AXISBANK|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73300|5900|OPTSTK|AXISBANK|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|34750|46050|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG840CE|0|2|0|0||E|N|N|N|P|N|||40400|N
73301|5900|OPTSTK|AXISBANK|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
73302|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|575|15435|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16225CE|0|0|0|0||E|N|N|N|C|N|||8005|N
73303|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|91145|179195|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16225PE|0|0|0|0||E|N|N|N|C|N|||135170|N
73304|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|495|14885|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16250CE|0|0|0|0||E|N|N|N|C|N|||7690|N
73305|5900|OPTSTK|AXISBANK|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|30755|42055|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG880CE|0|2|0|0||E|N|N|N|P|N|||36405|N
73306|5900|OPTSTK|AXISBANK|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
73307|5900|OPTSTK|AXISBANK|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|26760|38060|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG920CE|0|2|0|0||E|N|N|N|P|N|||32410|N
73308|5900|OPTSTK|AXISBANK|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
73309|5900|OPTSTK|AXISBANK|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|24760|36060|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG940CE|0|2|0|0||E|N|N|N|P|N|||30410|N
73310|5900|OPTSTK|AXISBANK|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
73311|5900|OPTSTK|AXISBANK|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|22765|34065|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG960CE|0|2|0|0||E|N|N|N|P|N|||28415|N
73312|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|93075|181605|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16250PE|0|0|0|0||E|N|N|N|C|N|||137340|N
73313|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|425|14345|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16275CE|0|0|0|0||E|N|N|N|C|N|||7385|N
73314|5900|OPTSTK|AXISBANK|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
73315|5900|OPTSTK|AXISBANK|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|20765|32065|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG980CE|0|2|0|0||E|N|N|N|P|N|||26415|N
73316|5900|OPTSTK|AXISBANK|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
73317|5900|OPTSTK|AXISBANK|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|18770|30070|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||24420|N
73318|5900|OPTSTK|AXISBANK|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73319|5900|OPTSTK|AXISBANK|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|16770|28070|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||22420|N
73320|5900|OPTSTK|AXISBANK|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
73321|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|95020|184020|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16275PE|0|0|0|0||E|N|N|N|C|N|||139520|N
73322|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|365|13825|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16300CE|0|0|0|0||E|N|N|N|C|N|||7095|N
73323|5900|OPTSTK|AXISBANK|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|14775|26075|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||20425|N
73324|5900|OPTSTK|AXISBANK|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73325|5900|OPTSTK|AXISBANK|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|12775|24075|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||18425|N
73326|5900|OPTSTK|AXISBANK|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
73327|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|96985|186435|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16300PE|0|0|0|0||E|N|N|N|C|N|||141710|N
73328|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|300|13320|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16325CE|0|0|0|0||E|N|N|N|C|N|||6810|N
73329|5900|OPTSTK|AXISBANK|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|11445|22745|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||17095|N
73330|5900|OPTSTK|AXISBANK|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
73331|5900|OPTSTK|AXISBANK|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|8785|20075|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||14430|N
73332|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|98960|188860|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16325PE|0|0|0|0||E|N|N|N|C|N|||143910|N
73333|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|245|12835|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16350CE|0|0|0|0||E|N|N|N|C|N|||6540|N
73334|5900|OPTSTK|AXISBANK|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
73335|5900|OPTSTK|AXISBANK|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|6810|18070|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||12440|N
73336|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|100955|191285|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16350PE|0|0|0|0||E|N|N|N|C|N|||146120|N
73337|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1637500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|190|12360|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16375CE|0|0|0|0||E|N|N|N|C|N|||6275|N
73338|5900|OPTSTK|AXISBANK|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
73339|5900|OPTSTK|AXISBANK|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|4885|16035|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||10460|N
73340|5900|OPTSTK|AXISBANK|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||30|N
73341|5900|OPTSTK|AXISBANK|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3065|13935|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||8500|N
73342|5900|OPTSTK|AXISBANK|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||55|N
73343|5900|OPTSTK|AXISBANK|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|1880|12180|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||7030|N
73344|5900|OPTSTK|AXISBANK|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||95|N
73345|5900|OPTSTK|AXISBANK|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|395|9705|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5050|N
73346|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1637500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|102965|193715|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16375PE|0|0|0|0||E|N|N|N|C|N|||148340|N
73347|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|135|11905|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16400CE|0|0|0|0||E|N|N|N|C|N|||6020|N
73348|5900|OPTSTK|AXISBANK|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||180|N
73349|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|104995|196145|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16400PE|0|0|0|0||E|N|N|N|C|N|||150570|N
73350|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1642500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|95|11455|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16425CE|0|0|0|0||E|N|N|N|C|N|||5775|N
73351|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1642500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|107030|198580|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16425PE|0|0|0|0||E|N|N|N|C|N|||152805|N
73352|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|55|11025|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16450CE|0|0|0|0||E|N|N|N|C|N|||5540|N
73353|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|109080|201020|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16450PE|0|0|0|0||E|N|N|N|C|N|||155050|N
73354|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1647500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|15|10605|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16475CE|0|0|0|0||E|N|N|N|C|N|||5310|N
73355|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1647500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|111145|203465|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16475PE|0|0|0|0||E|N|N|N|C|N|||157305|N
73356|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|10200|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16500CE|0|0|0|0||E|N|N|N|C|N|||5090|N
73357|5900|OPTSTK|AXISBANK|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|7180|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||3240|N
73358|5900|OPTSTK|AXISBANK|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||380|N
73359|5900|OPTSTK|AXISBANK|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|4825|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||1755|N
73360|5900|OPTSTK|AXISBANK|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||905|N
73361|5900|OPTSTK|AXISBANK|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||790|N
73362|5900|OPTSTK|AXISBANK|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|5395|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||1925|N
73363|5900|OPTSTK|AXISBANK|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||340|N
73364|5900|OPTSTK|AXISBANK|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|7740|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||3485|N
73365|5900|OPTSTK|AXISBANK|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||190|N
73366|5900|OPTSTK|AXISBANK|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|450|10150|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5300|N
73367|5900|OPTSTK|AXISBANK|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||115|N
73368|5900|OPTSTK|AXISBANK|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|2815|13285|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||8050|N
73369|5900|OPTSTK|AXISBANK|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||60|N
73370|5900|OPTSTK|AXISBANK|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|3790|14710|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||9250|N
73371|5900|OPTSTK|AXISBANK|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||45|N
73372|5900|OPTSTK|AXISBANK|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5300|16450|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||10875|N
73373|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|113220|205910|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16500PE|0|0|0|0||E|N|N|N|C|N|||159565|N
73374|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1652500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|9805|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16525CE|0|0|0|0||E|N|N|N|C|N|||4875|N
73375|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1652500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|115315|208365|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16525PE|0|0|0|0||E|N|N|N|C|N|||161840|N
73376|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|9425|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16550CE|0|0|0|0||E|N|N|N|C|N|||4670|N
73377|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|117415|210815|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16550PE|0|0|0|0||E|N|N|N|C|N|||164115|N
73378|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1657500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|9060|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16575CE|0|0|0|0||E|N|N|N|C|N|||4475|N
73379|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1657500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|119530|213270|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16575PE|0|0|0|0||E|N|N|N|C|N|||166400|N
73380|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|8705|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16600CE|0|0|0|0||E|N|N|N|C|N|||4285|N
73381|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|121660|215730|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16600PE|0|0|0|0||E|N|N|N|C|N|||168695|N
73382|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1662500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|8360|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16625CE|0|0|0|0||E|N|N|N|C|N|||4100|N
73383|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1662500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|123800|218190|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16625PE|0|0|0|0||E|N|N|N|C|N|||170995|N
73384|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|8035|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16650CE|0|0|0|0||E|N|N|N|C|N|||3925|N
73385|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|125950|220650|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16650PE|0|0|0|0||E|N|N|N|C|N|||173300|N
73386|5900|OPTSTK|AXISBANK|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||40|N
73387|5900|OPTSTK|AXISBANK|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|8685|19935|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||14310|N
73388|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1667500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|7715|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16675CE|0|0|0|0||E|N|N|N|C|N|||3755|N
73389|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1667500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|128115|223115|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16675PE|0|0|0|0||E|N|N|N|C|N|||175615|N
73390|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|7405|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16700CE|0|0|0|0||E|N|N|N|C|N|||3595|N
73391|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|130285|225585|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16700PE|0|0|0|0||E|N|N|N|C|N|||177935|N
73392|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|6270|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16800CE|0|0|0|0||E|N|N|N|C|N|||3000|N
73393|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|139080|235460|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16800PE|0|0|0|0||E|N|N|N|C|N|||187270|N
73394|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|5290|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16900CE|0|0|0|0||E|N|N|N|C|N|||2500|N
73395|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|148030|245370|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP16900PE|0|0|0|0||E|N|N|N|C|N|||196700|N
73396|5900|OPTSTK|AXISBANK|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||35|N
73397|5900|OPTSTK|AXISBANK|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|9540|20820|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||15180|N
73398|5900|OPTSTK|AXISBANK|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||25|N
73399|5900|OPTSTK|AXISBANK|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|11890|23190|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||17540|N
73400|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|4440|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17000CE|0|0|0|0||E|N|N|N|C|N|||2070|N
73401|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|157110|255290|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17000PE|0|0|0|0||E|N|N|N|C|N|||206200|N
73402|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17100CE|0|0|0|0||E|N|N|N|C|N|||1710|N
73403|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|166315|265225|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17100PE|0|0|0|0||E|N|N|N|C|N|||215770|N
73404|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17200CE|0|0|0|0||E|N|N|N|C|N|||1405|N
73405|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|175630|275170|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17200PE|0|0|0|0||E|N|N|N|C|N|||225400|N
73406|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17300CE|0|0|0|0||E|N|N|N|C|N|||1155|N
73407|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|185035|285115|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17300PE|0|0|0|0||E|N|N|N|C|N|||235075|N
73408|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17400CE|0|0|0|0||E|N|N|N|C|N|||940|N
73409|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|194520|295070|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17400PE|0|0|0|0||E|N|N|N|C|N|||244795|N
73410|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17500CE|0|0|0|0||E|N|N|N|C|N|||765|N
73411|5900|OPTSTK|AXISBANK|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
73412|5900|OPTSTK|AXISBANK|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|13885|25185|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||19535|N
73413|5900|OPTSTK|AXISBANK|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
73414|5900|OPTSTK|AXISBANK|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|15885|27185|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||21535|N
73415|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|204075|305025|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17500PE|0|0|0|0||E|N|N|N|C|N|||254550|N
73416|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17600CE|0|0|0|0||E|N|N|N|C|N|||620|N
73417|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|213690|314980|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17600PE|0|0|0|0||E|N|N|N|C|N|||264335|N
73418|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17700CE|0|0|0|0||E|N|N|N|C|N|||500|N
73419|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|223360|324940|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17700PE|0|0|0|0||E|N|N|N|C|N|||274150|N
73420|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17800CE|0|0|0|0||E|N|N|N|C|N|||405|N
73421|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|233075|334885|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17800PE|0|0|0|0||E|N|N|N|C|N|||283980|N
73422|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17900CE|0|0|0|0||E|N|N|N|C|N|||325|N
73423|5900|OPTSTK|AXISBANK|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
73424|5900|OPTSTK|AXISBANK|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|17880|29180|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||23530|N
73425|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|242825|344835|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP17900PE|0|0|0|0||E|N|N|N|C|N|||293830|N
73426|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||260|N
73427|5900|OPTSTK|AXISBANK|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
73428|5900|OPTSTK|AXISBANK|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|19880|31180|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||25530|N
73429|5900|OPTSTK|AXISBANK|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
73430|5900|OPTSTK|AXISBANK|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|21875|33175|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||27525|N
73431|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|252605|354785|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||303695|N
73432|5900|OPTSTK|AXISBANK|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
73433|5900|OPTSTK|AXISBANK|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|23875|35175|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||29525|N
73434|5900|OPTSTK|AXISBANK|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
73435|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18100CE|0|0|0|0||E|N|N|N|C|N|||205|N
73436|5900|OPTSTK|AXISBANK|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|25870|37170|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||31520|N
73437|5900|OPTSTK|AXISBANK|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
73438|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|262415|364735|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18100PE|0|0|0|0||E|N|N|N|C|N|||313575|N
73439|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18200CE|0|0|0|0||E|N|N|N|C|N|||165|N
73440|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|272250|374680|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18200PE|0|0|0|0||E|N|N|N|C|N|||323465|N
73441|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18300CE|0|0|0|0||E|N|N|N|C|N|||130|N
73442|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|282100|384620|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18300PE|0|0|0|0||E|N|N|N|C|N|||333360|N
73443|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18400CE|0|0|0|0||E|N|N|N|C|N|||105|N
73444|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|291965|394565|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18400PE|0|0|0|0||E|N|N|N|C|N|||343265|N
73445|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18500CE|0|0|0|0||E|N|N|N|C|N|||80|N
73446|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|301835|404505|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18500PE|0|0|0|0||E|N|N|N|C|N|||353170|N
73447|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18600CE|0|0|0|0||E|N|N|N|C|N|||65|N
73448|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|311725|414445|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18600PE|0|0|0|0||E|N|N|N|C|N|||363085|N
73449|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18700CE|0|0|0|0||E|N|N|N|C|N|||50|N
73450|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|321625|424385|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18700PE|0|0|0|0||E|N|N|N|C|N|||373005|N
73451|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18800CE|0|0|0|0||E|N|N|N|C|N|||40|N
73452|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|331525|434315|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18800PE|0|0|0|0||E|N|N|N|C|N|||382920|N
73453|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18900CE|0|0|0|0||E|N|N|N|C|N|||30|N
73454|26074|OPTIDX|MIDCPNIFTY|XX||1475159400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|120|120|5|1.000000E+12|2.801000E+03|0|1467331200|0|0|0|0|0|341435|444255|0|0|0|1471540565|1475107200|1475159400|15|1|            |MIDCPNIFTY26SEP18900PE|0|0|0|0||E|N|N|N|C|N|||392845|N
73455|5900|OPTSTK|AXISBANK|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|27870|39170|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||33520|N
73456|5900|OPTSTK|AXISBANK|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73457|5900|OPTSTK|AXISBANK|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|29865|41165|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||35515|N
73458|26000|OPTIDX|NIFTY|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|506155|630635|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18600CE|0|0|0|0||E|N|N|N|C|N|||568395|N
73459|5900|OPTSTK|AXISBANK|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
73460|5900|OPTSTK|AXISBANK|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|31865|43165|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||37515|N
73461|5900|OPTSTK|AXISBANK|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
73462|26000|OPTIDX|NIFTY|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP18600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73463|26000|OPTIDX|NIFTY|XX||1475159400|1865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|501190|625670|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18650CE|0|0|0|0||E|N|N|N|C|N|||563430|N
73464|5900|OPTSTK|AXISBANK|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|33860|45160|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||39510|N
73465|5900|OPTSTK|AXISBANK|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
73466|5900|OPTSTK|AXISBANK|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|35860|47160|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||41510|N
73467|5900|OPTSTK|AXISBANK|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
73468|5900|OPTSTK|AXISBANK|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|37855|49155|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||43505|N
73469|5900|OPTSTK|AXISBANK|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
73470|26000|OPTIDX|NIFTY|XX||1475159400|1865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP18650PE|0|0|0|0||E|N|N|N|C|N|||5|N
73471|5900|OPTSTK|AXISBANK|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|41855|53155|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||47505|N
73472|5900|OPTSTK|AXISBANK|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
73473|5900|OPTSTK|AXISBANK|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|45850|57150|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||51500|N
73474|5900|OPTSTK|AXISBANK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
73475|5900|OPTSTK|AXISBANK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|49845|61145|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||55495|N
73476|5900|OPTSTK|AXISBANK|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |AXISBANK26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
73477|26000|OPTIDX|NIFTY|XX||1475159400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|496225|620705|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18700CE|0|0|0|0||E|N|N|N|C|N|||558465|N
73478|5900|OPTSTK|AXISBANK|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|3.107721E+09|1.875100E+04|0|1464307200|0|0|0|0|0|53840|65140|0|0|0|1471540568|1472083200|1472135400|15|1|            |AXISBANK26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||59490|N
73485|26000|OPTIDX|NIFTY|XX||1475159400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP18700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73486|26000|OPTIDX|NIFTY|XX||1475159400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|491260|615740|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18750CE|0|0|0|0||E|N|N|N|C|N|||553500|N
73502|26000|OPTIDX|NIFTY|XX||1475159400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP18750PE|0|0|0|0||E|N|N|N|C|N|||5|N
73503|26000|OPTIDX|NIFTY|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|486295|610775|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18800CE|0|0|0|0||E|N|N|N|C|N|||548535|N
73507|26000|OPTIDX|NIFTY|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP18800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73508|26000|OPTIDX|NIFTY|XX||1475159400|1885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|481330|605810|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18850CE|0|0|0|0||E|N|N|N|C|N|||543570|N
73509|26000|OPTIDX|NIFTY|XX||1475159400|1885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP18850PE|0|0|0|0||E|N|N|N|C|N|||5|N
73510|26000|OPTIDX|NIFTY|XX||1475159400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|476365|600845|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18900CE|0|0|0|0||E|N|N|N|C|N|||538605|N
73525|26000|OPTIDX|NIFTY|XX||1475159400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP18900PE|0|0|0|0||E|N|N|N|C|N|||5|N
73526|26000|OPTIDX|NIFTY|XX||1475159400|1895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|471400|595880|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP18950CE|0|0|0|0||E|N|N|N|C|N|||533640|N
73527|26000|OPTIDX|NIFTY|XX||1475159400|1895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP18950PE|0|0|0|0||E|N|N|N|C|N|||5|N
73528|26000|OPTIDX|NIFTY|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|466435|590915|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19000CE|0|0|0|0||E|N|N|N|C|N|||528675|N
73543|26000|OPTIDX|NIFTY|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
73544|26000|OPTIDX|NIFTY|XX||1475159400|1905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|461470|585950|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19050CE|0|0|0|0||E|N|N|N|C|N|||523710|N
73547|26000|OPTIDX|NIFTY|XX||1475159400|1905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19050PE|0|0|0|0||E|N|N|N|C|N|||5|N
73548|26000|OPTIDX|NIFTY|XX||1475159400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|456505|580985|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19100CE|0|0|0|0||E|N|N|N|C|N|||518745|N
73549|26000|OPTIDX|NIFTY|XX||1475159400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19100PE|0|0|0|0||E|N|N|N|C|N|||5|N
73550|26000|OPTIDX|NIFTY|XX||1475159400|1915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|451535|576015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19150CE|0|0|0|0||E|N|N|N|C|N|||513775|N
73551|26000|OPTIDX|NIFTY|XX||1475159400|1915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19150PE|0|0|0|0||E|N|N|N|C|N|||5|N
73552|26000|OPTIDX|NIFTY|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|446570|571050|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19200CE|0|0|0|0||E|N|N|N|C|N|||508810|N
73553|26000|OPTIDX|NIFTY|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19200PE|0|0|0|0||E|N|N|N|C|N|||5|N
73554|26000|OPTIDX|NIFTY|XX||1475159400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|441605|566085|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19250CE|0|0|0|0||E|N|N|N|C|N|||503845|N
73555|26000|OPTIDX|NIFTY|XX||1475159400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19250PE|0|0|0|0||E|N|N|N|C|N|||5|N
73556|26000|OPTIDX|NIFTY|XX||1475159400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|436640|561120|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19300CE|0|0|0|0||E|N|N|N|C|N|||498880|N
73557|26000|OPTIDX|NIFTY|XX||1475159400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19300PE|0|0|0|0||E|N|N|N|C|N|||5|N
73558|26000|OPTIDX|NIFTY|XX||1475159400|1935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|431675|556155|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19350CE|0|0|0|0||E|N|N|N|C|N|||493915|N
73559|26000|OPTIDX|NIFTY|XX||1475159400|1935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19350PE|0|0|0|0||E|N|N|N|C|N|||5|N
73560|26000|OPTIDX|NIFTY|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|426710|551190|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19400CE|0|0|0|0||E|N|N|N|C|N|||488950|N
73561|26000|OPTIDX|NIFTY|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19400PE|0|0|0|0||E|N|N|N|C|N|||5|N
73562|26000|OPTIDX|NIFTY|XX||1475159400|1945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|421745|546225|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19450CE|0|0|0|0||E|N|N|N|C|N|||483985|N
73563|26000|OPTIDX|NIFTY|XX||1475159400|1945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19450PE|0|0|0|0||E|N|N|N|C|N|||5|N
73564|26000|OPTIDX|NIFTY|XX||1475159400|1955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|411815|536295|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19550CE|0|0|0|0||E|N|N|N|C|N|||474055|N
73565|26000|OPTIDX|NIFTY|XX||1475159400|1955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19550PE|0|0|0|0||E|N|N|N|C|N|||5|N
73566|26000|OPTIDX|NIFTY|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|406850|531330|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19600CE|0|0|0|0||E|N|N|N|C|N|||469090|N
73567|26000|OPTIDX|NIFTY|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19600PE|0|0|0|0||E|N|N|N|C|N|||5|N
73568|26000|OPTIDX|NIFTY|XX||1475159400|1965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|401885|526365|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19650CE|0|0|0|0||E|N|N|N|C|N|||464125|N
73569|14592|OPTSTK|FORTIS|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||40|N
73570|14592|OPTSTK|FORTIS|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|34140|43550|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||38845|N
73571|26000|OPTIDX|NIFTY|XX||1475159400|1965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19650PE|0|0|0|0||E|N|N|N|C|N|||5|N
73572|26000|OPTIDX|NIFTY|XX||1475159400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|396920|521400|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19700CE|0|0|0|0||E|N|N|N|C|N|||459160|N
73573|26000|OPTIDX|NIFTY|XX||1475159400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19700PE|0|0|0|0||E|N|N|N|C|N|||5|N
73574|26000|OPTIDX|NIFTY|XX||1475159400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|391955|516435|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19750CE|0|0|0|0||E|N|N|N|C|N|||454195|N
73575|26000|OPTIDX|NIFTY|XX||1475159400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19750PE|0|0|0|0||E|N|N|N|C|N|||5|N
73576|26000|OPTIDX|NIFTY|XX||1475159400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|386990|511470|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19800CE|0|0|0|0||E|N|N|N|C|N|||449230|N
73577|26000|OPTIDX|NIFTY|XX||1475159400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19800PE|0|0|0|0||E|N|N|N|C|N|||5|N
73578|26000|OPTIDX|NIFTY|XX||1475159400|1985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|382035|506495|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19850CE|0|0|0|0||E|N|N|N|C|N|||444265|N
73579|26000|OPTIDX|NIFTY|XX||1475159400|1985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19850PE|0|0|0|0||E|N|N|N|C|N|||5|N
73580|26000|OPTIDX|NIFTY|XX||1475159400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|377070|501530|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19900CE|0|0|0|0||E|N|N|N|C|N|||439300|N
73581|26000|OPTIDX|NIFTY|XX||1475159400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
73582|14592|OPTSTK|FORTIS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538873|1477526400|1477578600|15|1|            |FORTIS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
73583|14592|OPTSTK|FORTIS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|38065|47505|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||42785|N
73584|14592|OPTSTK|FORTIS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1477526400|1477578600|15|1|            |FORTIS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
73585|26000|OPTIDX|NIFTY|XX||1475159400|1995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|372110|496570|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19950CE|0|0|0|0||E|N|N|N|C|N|||434340|N
73586|26000|OPTIDX|NIFTY|XX||1475159400|1995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP19950PE|0|0|0|0||E|N|N|N|C|N|||10|N
73587|26000|OPTIDX|NIFTY|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|367145|491605|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20000CE|0|0|0|0||E|N|N|N|C|N|||429375|N
73588|26000|OPTIDX|NIFTY|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20000PE|0|0|0|0||E|N|N|N|C|N|||10|N
73589|26000|OPTIDX|NIFTY|XX||1475159400|2005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|362185|486635|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20050CE|0|0|0|0||E|N|N|N|C|N|||424410|N
73590|26000|OPTIDX|NIFTY|XX||1475159400|2005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP20050PE|0|0|0|0||E|N|N|N|C|N|||10|N
73591|14592|OPTSTK|FORTIS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|41995|51455|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||46725|N
73596|14592|OPTSTK|FORTIS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |FORTIS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
73597|14592|OPTSTK|FORTIS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|7.549581E+08|2.325100E+04|0|1469750400|0|0|0|0|0|45935|55415|0|0|0|1471540571|1477526400|1477578600|15|1|            |FORTIS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||50675|N
73598|4717|OPTSTK|GAIL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4923|8923|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP105CE|0|2|0|0||E|N|N|N|P|N|||6923|N
73599|4717|OPTSTK|GAIL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1475107200|1475159400|15|1|            |GAIL26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
73600|4717|OPTSTK|GAIL|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3185|7185|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||5185|N
73601|4717|OPTSTK|GAIL|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1475107200|1475159400|15|1|            |GAIL26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
73602|26000|OPTIDX|NIFTY|XX||1475159400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|357220|481670|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20100CE|0|0|0|0||E|N|N|N|C|N|||419445|N
73603|26000|OPTIDX|NIFTY|XX||1475159400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP20100PE|0|0|0|0||E|N|N|N|C|N|||10|N
73604|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|387765|495305|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7200CE|0|0|0|0||E|N|N|N|P|N|||441535|N
73605|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7200PE|0|0|0|0||E|N|N|N|P|N|||5|N
73606|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|347815|455355|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7600CE|0|0|0|0||E|N|N|N|P|N|||401585|N
73607|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG7600PE|0|0|0|0||E|N|N|N|P|N|||5|N
73608|26000|OPTIDX|NIFTY|XX||1475159400|2015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|352260|476700|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20150CE|0|0|0|0||E|N|N|N|C|N|||414480|N
73609|26000|OPTIDX|NIFTY|XX||1475159400|2015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20150PE|0|0|0|0||E|N|N|N|C|N|||15|N
73610|26000|OPTIDX|NIFTY|XX||1475159400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|347300|471740|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20200CE|0|0|0|0||E|N|N|N|C|N|||409520|N
73611|26000|OPTIDX|NIFTY|XX||1475159400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP20200PE|0|0|0|0||E|N|N|N|C|N|||15|N
73612|26000|OPTIDX|NIFTY|XX||1475159400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|342340|466770|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20250CE|0|0|0|0||E|N|N|N|C|N|||404555|N
73613|26000|OPTIDX|NIFTY|XX||1475159400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20250PE|0|0|0|0||E|N|N|N|C|N|||20|N
73614|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|307860|415400|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8000CE|0|0|0|0||E|N|N|N|P|N|||361630|N
73615|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8000PE|0|0|0|0||E|N|N|N|P|N|||5|N
73616|26000|OPTIDX|NIFTY|XX||1475159400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|337390|461800|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20300CE|0|0|0|0||E|N|N|N|C|N|||399595|N
73617|26000|OPTIDX|NIFTY|XX||1475159400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTY26SEP20300PE|0|0|0|0||E|N|N|N|C|N|||20|N
73618|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|267910|375440|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8400CE|0|0|0|0||E|N|N|N|P|N|||321675|N
73619|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8400PE|0|0|0|0||E|N|N|N|P|N|||5|N
73620|26000|OPTIDX|NIFTY|XX||1475159400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|332430|456830|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20350CE|0|0|0|0||E|N|N|N|C|N|||394630|N
73621|26000|OPTIDX|NIFTY|XX||1475159400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20350PE|0|0|0|0||E|N|N|N|C|N|||25|N
73622|26000|OPTIDX|NIFTY|XX||1475159400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|327475|451865|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20400CE|0|0|0|0||E|N|N|N|C|N|||389670|N
73623|26000|OPTIDX|NIFTY|XX||1475159400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20400PE|0|0|0|0||E|N|N|N|C|N|||30|N
73624|26000|OPTIDX|NIFTY|XX||1475159400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|322520|446900|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20450CE|0|0|0|0||E|N|N|N|C|N|||384710|N
73625|26000|OPTIDX|NIFTY|XX||1475159400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20450PE|0|0|0|0||E|N|N|N|C|N|||35|N
73626|26000|OPTIDX|NIFTY|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|317570|441930|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20500CE|0|0|0|0||E|N|N|N|C|N|||379750|N
73627|26000|OPTIDX|NIFTY|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20500PE|0|0|0|0||E|N|N|N|C|N|||40|N
73628|26000|OPTIDX|NIFTY|XX||1475159400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|312620|436960|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20550CE|0|0|0|0||E|N|N|N|C|N|||374790|N
73629|26000|OPTIDX|NIFTY|XX||1475159400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20550PE|0|0|0|0||E|N|N|N|C|N|||45|N
73630|26000|OPTIDX|NIFTY|XX||1475159400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|307670|432000|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20600CE|0|0|0|0||E|N|N|N|C|N|||369835|N
73631|26000|OPTIDX|NIFTY|XX||1475159400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20600PE|0|0|0|0||E|N|N|N|C|N|||50|N
73632|26000|OPTIDX|NIFTY|XX||1475159400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|302725|427025|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20650CE|0|0|0|0||E|N|N|N|C|N|||364875|N
73633|26000|OPTIDX|NIFTY|XX||1475159400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20650PE|0|0|0|0||E|N|N|N|C|N|||60|N
73634|26000|OPTIDX|NIFTY|XX||1475159400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|297790|422050|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20700CE|0|0|0|0||E|N|N|N|C|N|||359920|N
73635|26000|OPTIDX|NIFTY|XX||1475159400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20700PE|0|0|0|0||E|N|N|N|C|N|||70|N
73636|26000|OPTIDX|NIFTY|XX||1475159400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|292845|417085|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20750CE|0|0|0|0||E|N|N|N|C|N|||354965|N
73637|26000|OPTIDX|NIFTY|XX||1475159400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20750PE|0|0|0|0||E|N|N|N|C|N|||80|N
73638|26000|OPTIDX|NIFTY|XX||1475159400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|287915|412115|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20800CE|0|0|0|0||E|N|N|N|C|N|||350015|N
73639|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|247935|355465|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8600CE|0|0|0|0||E|N|N|N|P|N|||301700|N
73640|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8600PE|0|0|0|0||E|N|N|N|P|N|||5|N
73641|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|227960|335490|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8800CE|0|0|0|0||E|N|N|N|P|N|||281725|N
73642|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8800PE|0|0|0|0||E|N|N|N|P|N|||5|N
73643|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|207980|315510|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9000CE|0|0|0|0||E|N|N|N|P|N|||261745|N
73644|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9000PE|0|0|0|0||E|N|N|N|P|N|||5|N
73645|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|188005|295535|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9200CE|0|0|0|0||E|N|N|N|P|N|||241770|N
73646|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9200PE|0|0|0|0||E|N|N|N|P|N|||100|N
73647|26000|OPTIDX|NIFTY|XX||1475159400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20800PE|0|0|0|0||E|N|N|N|C|N|||95|N
73648|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|168025|275555|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9400CE|0|0|0|0||E|N|N|N|P|N|||221790|N
73649|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9400PE|0|0|0|0||E|N|N|N|P|N|||5|N
73650|26000|OPTIDX|NIFTY|XX||1475159400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|282980|407140|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20850CE|0|0|0|0||E|N|N|N|C|N|||345060|N
73651|26000|OPTIDX|NIFTY|XX||1475159400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20850PE|0|0|0|0||E|N|N|N|C|N|||110|N
73652|26000|OPTIDX|NIFTY|XX||1475159400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|278055|402175|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20900CE|0|0|0|0||E|N|N|N|C|N|||340115|N
73653|26000|OPTIDX|NIFTY|XX||1475159400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20900PE|0|0|0|0||E|N|N|N|C|N|||125|N
73654|26000|OPTIDX|NIFTY|XX||1475159400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|273130|397200|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20950CE|0|0|0|0||E|N|N|N|C|N|||335165|N
73655|26000|OPTIDX|NIFTY|XX||1475159400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP20950PE|0|0|0|0||E|N|N|N|C|N|||145|N
73656|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|148050|255580|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9600CE|0|0|0|0||E|N|N|N|P|N|||201815|N
73657|26000|OPTIDX|NIFTY|XX||1475159400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|263310|387250|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21050CE|0|0|0|0||E|N|N|N|C|N|||325280|N
73658|26000|OPTIDX|NIFTY|XX||1475159400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21050PE|0|0|0|0||E|N|N|N|C|N|||190|N
73659|26000|OPTIDX|NIFTY|XX||1475159400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|258405|382285|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21100CE|0|0|0|0||E|N|N|N|C|N|||320345|N
73660|26000|OPTIDX|NIFTY|XX||1475159400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21100PE|0|0|0|0||E|N|N|N|C|N|||215|N
73661|26000|OPTIDX|NIFTY|XX||1475159400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|253515|377305|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21150CE|0|0|0|0||E|N|N|N|C|N|||315410|N
73662|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9600PE|0|0|0|0||E|N|N|N|P|N|||270|N
73663|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|128075|235605|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9800CE|0|0|0|0||E|N|N|N|P|N|||181840|N
73664|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9800PE|0|0|0|0||E|N|N|N|P|N|||195|N
73665|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|108240|215760|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10000CE|0|0|0|0||E|N|N|N|P|N|||162000|N
73666|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10000PE|0|0|0|0||E|N|N|N|P|N|||220|N
73667|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|88165|195625|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10200CE|0|0|0|0||E|N|N|N|P|N|||141895|N
73668|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10200PE|0|0|0|0||E|N|N|N|P|N|||200|N
73669|26000|OPTIDX|NIFTY|XX||1475159400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21150PE|0|0|0|0||E|N|N|N|C|N|||245|N
73670|26000|OPTIDX|NIFTY|XX||1475159400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|248625|372325|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21200CE|0|0|0|0||E|N|N|N|C|N|||310475|N
73671|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|68355|175555|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10400CE|0|0|0|0||E|N|N|N|P|N|||121955|N
73672|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10400PE|0|0|0|0||E|N|N|N|P|N|||220|N
73673|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|48980|155270|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10600CE|0|0|0|0||E|N|N|N|P|N|||102125|N
73674|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10600PE|0|0|0|0||E|N|N|N|P|N|||245|N
73675|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|31710|135490|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10800CE|0|0|0|0||E|N|N|N|P|N|||83600|N
73676|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10800PE|0|0|0|0||E|N|N|N|P|N|||325|N
73677|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|14280|112540|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11000CE|0|0|0|0||E|N|N|N|P|N|||63410|N
73678|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|5205|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11000PE|0|0|0|0||E|N|N|N|P|N|||565|N
73679|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|88335|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11200CE|0|0|0|0||E|N|N|N|P|N|||44140|N
73680|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|11445|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11200PE|0|0|0|0||E|N|N|N|P|N|||1870|N
73681|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|64185|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11400CE|0|0|0|0||E|N|N|N|P|N|||27215|N
73682|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|21690|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11400PE|0|0|0|0||E|N|N|N|P|N|||4890|N
73683|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|42355|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11600CE|0|0|0|0||E|N|N|N|P|N|||14110|N
73684|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|37255|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11600PE|0|0|0|0||E|N|N|N|P|N|||11730|N
73685|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|25680|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11800CE|0|0|0|0||E|N|N|N|P|N|||6250|N
73686|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|58200|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11800PE|0|0|0|0||E|N|N|N|P|N|||23855|N
73687|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|14560|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12000CE|0|0|0|0||E|N|N|N|P|N|||2640|N
73688|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|82380|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12000PE|0|0|0|0||E|N|N|N|P|N|||40530|N
73689|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|7620|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12200CE|0|0|0|0||E|N|N|N|P|N|||1130|N
73690|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|13390|107950|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12200PE|0|0|0|0||E|N|N|N|P|N|||60670|N
73691|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3800|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12400CE|0|0|0|0||E|N|N|N|P|N|||670|N
73692|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|28395|129675|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12400PE|0|0|0|0||E|N|N|N|P|N|||79035|N
73693|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12600CE|0|0|0|0||E|N|N|N|P|N|||390|N
73694|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|45850|150720|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12600PE|0|0|0|0||E|N|N|N|P|N|||98285|N
73695|26000|OPTIDX|NIFTY|XX||1475159400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21200PE|0|0|0|0||E|N|N|N|C|N|||280|N
73696|26000|OPTIDX|NIFTY|XX||1475159400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|243750|367350|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21250CE|0|0|0|0||E|N|N|N|C|N|||305550|N
73697|26000|OPTIDX|NIFTY|XX||1475159400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21250PE|0|0|0|0||E|N|N|N|C|N|||320|N
73698|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12800CE|0|0|0|0||E|N|N|N|P|N|||150|N
73699|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|64705|171235|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12800PE|0|0|0|0||E|N|N|N|P|N|||117970|N
73700|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13000CE|0|0|0|0||E|N|N|N|P|N|||65|N
73701|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|78265|185465|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13000PE|0|0|0|0||E|N|N|N|P|N|||131865|N
73702|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13200CE|0|0|0|0||E|N|N|N|P|N|||40|N
73703|26000|OPTIDX|NIFTY|XX||1475159400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|238875|362385|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21300CE|0|0|0|0||E|N|N|N|C|N|||300630|N
73704|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|104065|211505|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13200PE|0|0|0|0||E|N|N|N|P|N|||157785|N
73705|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13600CE|0|0|0|0||E|N|N|N|P|N|||5|N
73706|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|143955|251495|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13600PE|0|0|0|0||E|N|N|N|P|N|||197725|N
73707|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14000CE|0|0|0|0||E|N|N|N|P|N|||5|N
73708|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1464307200|0|0|0|0|0|183910|291450|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG14000PE|0|0|0|0||E|N|N|N|P|N|||237680|N
73713|26000|OPTIDX|NIFTY|XX||1475159400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21300PE|0|0|0|0||E|N|N|N|C|N|||360|N
73715|26000|OPTIDX|NIFTY|XX||1475159400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|234020|357400|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21350CE|0|0|0|0||E|N|N|N|C|N|||295710|N
73717|26000|OPTIDX|NIFTY|XX||1475159400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21350PE|0|0|0|0||E|N|N|N|C|N|||410|N
73763|26000|OPTIDX|NIFTY|XX||1475159400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|229180|352420|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21400CE|0|0|0|0||E|N|N|N|C|N|||290800|N
73764|26000|OPTIDX|NIFTY|XX||1475159400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21400PE|0|0|0|0||E|N|N|N|C|N|||465|N
73773|26000|OPTIDX|NIFTY|XX||1475159400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|224340|347450|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21450CE|0|0|0|0||E|N|N|N|C|N|||285895|N
73774|26000|OPTIDX|NIFTY|XX||1475159400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21450PE|0|0|0|0||E|N|N|N|C|N|||525|N
73783|26000|OPTIDX|NIFTY|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|219530|342470|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21500CE|0|0|0|0||E|N|N|N|C|N|||281000|N
73784|26000|OPTIDX|NIFTY|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21500PE|0|0|0|0||E|N|N|N|C|N|||595|N
73792|16675|OPTSTK|BAJAJFINSV|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|79780|98720|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||89250|N
73793|26000|OPTIDX|NIFTY|XX||1475159400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|214725|337495|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21550CE|0|0|0|0||E|N|N|N|C|N|||276110|N
73794|26000|OPTIDX|NIFTY|XX||1475159400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21550PE|0|0|0|0||E|N|N|N|C|N|||670|N
73795|16675|OPTSTK|BAJAJFINSV|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73796|16675|OPTSTK|BAJAJFINSV|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|71790|90730|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||81260|N
73797|16675|OPTSTK|BAJAJFINSV|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73798|16675|OPTSTK|BAJAJFINSV|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|63800|82740|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||73270|N
73799|16675|OPTSTK|BAJAJFINSV|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73800|16675|OPTSTK|BAJAJFINSV|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|59805|78745|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||69275|N
73801|16675|OPTSTK|BAJAJFINSV|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
73802|16675|OPTSTK|BAJAJFINSV|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|55810|74750|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||65280|N
73803|16675|OPTSTK|BAJAJFINSV|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73804|16675|OPTSTK|BAJAJFINSV|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|51815|70755|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||61285|N
73805|26000|OPTIDX|NIFTY|XX||1475159400|2160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|209940|332520|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21600CE|0|0|0|0||E|N|N|N|C|N|||271230|N
73806|26000|OPTIDX|NIFTY|XX||1475159400|2160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21600PE|0|0|0|0||E|N|N|N|C|N|||1205|N
73807|16675|OPTSTK|BAJAJFINSV|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73808|16675|OPTSTK|BAJAJFINSV|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|48130|67070|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||57600|N
73809|16675|OPTSTK|BAJAJFINSV|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
73810|16675|OPTSTK|BAJAJFINSV|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|43825|62765|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||53295|N
73811|16675|OPTSTK|BAJAJFINSV|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
73812|16675|OPTSTK|BAJAJFINSV|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|39830|58770|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||49300|N
73813|16675|OPTSTK|BAJAJFINSV|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
73814|16675|OPTSTK|BAJAJFINSV|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|35835|54775|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||45305|N
73815|16675|OPTSTK|BAJAJFINSV|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
73816|16675|OPTSTK|BAJAJFINSV|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|31840|50780|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||41310|N
73817|16675|OPTSTK|BAJAJFINSV|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73818|16675|OPTSTK|BAJAJFINSV|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|27840|46780|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||37310|N
73819|16675|OPTSTK|BAJAJFINSV|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
73820|16675|OPTSTK|BAJAJFINSV|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|23845|42785|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||33315|N
73821|16675|OPTSTK|BAJAJFINSV|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||20|N
73822|16675|OPTSTK|BAJAJFINSV|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|19850|38790|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||29320|N
73823|16675|OPTSTK|BAJAJFINSV|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
73824|16675|OPTSTK|BAJAJFINSV|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|15090|34020|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||24555|N
73825|16675|OPTSTK|BAJAJFINSV|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||40|N
73826|16675|OPTSTK|BAJAJFINSV|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|11900|30780|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||21340|N
73827|16675|OPTSTK|BAJAJFINSV|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||105|N
73828|16675|OPTSTK|BAJAJFINSV|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|8585|27255|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||17920|N
73829|16675|OPTSTK|BAJAJFINSV|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||140|N
73830|16675|OPTSTK|BAJAJFINSV|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|3745|21795|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||12770|N
73831|26000|OPTIDX|NIFTY|XX||1475159400|2165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|205170|327540|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21650CE|0|0|0|0||E|N|N|N|C|N|||266355|N
73832|26000|OPTIDX|NIFTY|XX||1475159400|2165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21650PE|0|0|0|0||E|N|N|N|C|N|||1265|N
73833|26000|OPTIDX|NIFTY|XX||1475159400|2170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|200415|322565|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21700CE|0|0|0|0||E|N|N|N|C|N|||261490|N
73834|16675|OPTSTK|BAJAJFINSV|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||185|N
73835|16675|OPTSTK|BAJAJFINSV|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|1540|18170|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||9855|N
73836|16675|OPTSTK|BAJAJFINSV|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||310|N
73837|16675|OPTSTK|BAJAJFINSV|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|12880|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5790|N
73838|16675|OPTSTK|BAJAJFINSV|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|3035|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||650|N
73839|16675|OPTSTK|BAJAJFINSV|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|8290|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||2865|N
73840|16675|OPTSTK|BAJAJFINSV|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|5750|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||1700|N
73841|16675|OPTSTK|BAJAJFINSV|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|4680|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||1040|N
73842|16675|OPTSTK|BAJAJFINSV|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|9720|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||3890|N
73843|16675|OPTSTK|BAJAJFINSV|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||300|N
73844|16675|OPTSTK|BAJAJFINSV|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|14585|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||7230|N
73845|16675|OPTSTK|BAJAJFINSV|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||125|N
73846|16675|OPTSTK|BAJAJFINSV|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|2660|19500|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||11080|N
73847|16675|OPTSTK|BAJAJFINSV|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||40|N
73848|26000|OPTIDX|NIFTY|XX||1475159400|2170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21700PE|0|0|0|0||E|N|N|N|C|N|||1330|N
73849|26000|OPTIDX|NIFTY|XX||1475159400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|195690|317590|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21750CE|0|0|0|0||E|N|N|N|C|N|||256640|N
73850|16675|OPTSTK|BAJAJFINSV|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5775|23815|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||14795|N
73851|26000|OPTIDX|NIFTY|XX||1475159400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21750PE|0|0|0|0||E|N|N|N|C|N|||1375|N
73852|26000|OPTIDX|NIFTY|XX||1475159400|2180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|190985|312615|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21800CE|0|0|0|0||E|N|N|N|C|N|||251800|N
73853|26000|OPTIDX|NIFTY|XX||1475159400|2180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3385|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21800PE|0|0|0|0||E|N|N|N|C|N|||1385|N
73854|26000|OPTIDX|NIFTY|XX||1475159400|2185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|186300|307640|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21850CE|0|0|0|0||E|N|N|N|C|N|||246970|N
73855|26000|OPTIDX|NIFTY|XX||1475159400|2185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21850PE|0|0|0|0||E|N|N|N|C|N|||1485|N
73856|26000|OPTIDX|NIFTY|XX||1475159400|2190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|181640|302670|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21900CE|0|0|0|0||E|N|N|N|C|N|||242155|N
73857|16675|OPTSTK|BAJAJFINSV|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||40|N
73858|26000|OPTIDX|NIFTY|XX||1475159400|2190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21900PE|0|0|0|0||E|N|N|N|C|N|||1520|N
73859|26000|OPTIDX|NIFTY|XX||1475159400|2195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|177010|297700|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21950CE|0|0|0|0||E|N|N|N|C|N|||237355|N
73860|16675|OPTSTK|BAJAJFINSV|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|8745|27355|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||18050|N
73861|16675|OPTSTK|BAJAJFINSV|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
73862|16675|OPTSTK|BAJAJFINSV|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|13215|32055|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||22635|N
73863|16675|OPTSTK|BAJAJFINSV|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||30|N
73864|26000|OPTIDX|NIFTY|XX||1475159400|2195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP21950PE|0|0|0|0||E|N|N|N|C|N|||1575|N
73865|26000|OPTIDX|NIFTY|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|174670|294990|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22000CE|0|0|0|0||E|N|N|N|C|N|||234830|N
73866|26000|OPTIDX|NIFTY|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3735|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22000PE|0|0|0|0||E|N|N|N|C|N|||1650|N
73867|26000|OPTIDX|NIFTY|XX||1475159400|2205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|167840|287770|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22050CE|0|0|0|0||E|N|N|N|C|N|||227805|N
73868|26000|OPTIDX|NIFTY|XX||1475159400|2205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22050PE|0|0|0|0||E|N|N|N|C|N|||1720|N
73869|26000|OPTIDX|NIFTY|XX||1475159400|2210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|163300|282810|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22100CE|0|0|0|0||E|N|N|N|C|N|||223055|N
73870|26000|OPTIDX|NIFTY|XX||1475159400|2210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4280|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22100PE|0|0|0|0||E|N|N|N|C|N|||1790|N
73871|26000|OPTIDX|NIFTY|XX||1475159400|2215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|158795|277855|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22150CE|0|0|0|0||E|N|N|N|C|N|||218325|N
73872|26000|OPTIDX|NIFTY|XX||1475159400|2215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4590|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22150PE|0|0|0|0||E|N|N|N|C|N|||1875|N
73873|26000|OPTIDX|NIFTY|XX||1475159400|2220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|154325|272905|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22200CE|0|0|0|0||E|N|N|N|C|N|||213615|N
73874|26000|OPTIDX|NIFTY|XX||1475159400|2220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4860|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22200PE|0|0|0|0||E|N|N|N|C|N|||1900|N
73875|26000|OPTIDX|NIFTY|XX||1475159400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|149900|267950|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22250CE|0|0|0|0||E|N|N|N|C|N|||208925|N
73876|26000|OPTIDX|NIFTY|XX||1475159400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5270|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22250PE|0|0|0|0||E|N|N|N|C|N|||2050|N
73877|26000|OPTIDX|NIFTY|XX||1475159400|2230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|145510|263010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22300CE|0|0|0|0||E|N|N|N|C|N|||204260|N
73878|26000|OPTIDX|NIFTY|XX||1475159400|2230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5585|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22300PE|0|0|0|0||E|N|N|N|C|N|||2090|N
73879|26000|OPTIDX|NIFTY|XX||1475159400|2235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|141160|258080|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22350CE|0|0|0|0||E|N|N|N|C|N|||199620|N
73880|26000|OPTIDX|NIFTY|XX||1475159400|2235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5990|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22350PE|0|0|0|0||E|N|N|N|C|N|||2205|N
73881|26000|OPTIDX|NIFTY|XX||1475159400|2240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|136850|253160|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22400CE|0|0|0|0||E|N|N|N|C|N|||195005|N
73882|26000|OPTIDX|NIFTY|XX||1475159400|2240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6410|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22400PE|0|0|0|0||E|N|N|N|C|N|||2320|N
73883|26000|OPTIDX|NIFTY|XX||1475159400|2245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|132595|248245|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22450CE|0|0|0|0||E|N|N|N|C|N|||190420|N
73884|26000|OPTIDX|NIFTY|XX||1475159400|2245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6860|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22450PE|0|0|0|0||E|N|N|N|C|N|||2440|N
73885|26000|OPTIDX|NIFTY|XX||1475159400|2255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|124225|238445|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22550CE|0|0|0|0||E|N|N|N|C|N|||181335|N
73886|26000|OPTIDX|NIFTY|XX||1475159400|2255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7935|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22550PE|0|0|0|0||E|N|N|N|C|N|||2800|N
73887|26000|OPTIDX|NIFTY|XX||1475159400|2260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|121860|235310|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22600CE|0|0|0|0||E|N|N|N|C|N|||178585|N
73888|26000|OPTIDX|NIFTY|XX||1475159400|2260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8395|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22600PE|0|0|0|0||E|N|N|N|C|N|||2875|N
73889|26000|OPTIDX|NIFTY|XX||1475159400|2265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|116070|228690|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22650CE|0|0|0|0||E|N|N|N|C|N|||172380|N
73890|26000|OPTIDX|NIFTY|XX||1475159400|2265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8960|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22650PE|0|0|0|0||E|N|N|N|C|N|||3025|N
73891|26000|OPTIDX|NIFTY|XX||1475159400|2270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|112075|223845|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22700CE|0|0|0|0||E|N|N|N|C|N|||167960|N
73892|26000|OPTIDX|NIFTY|XX||1475159400|2270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9565|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22700PE|0|0|0|0||E|N|N|N|C|N|||3200|N
73893|26000|OPTIDX|NIFTY|XX||1475159400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|108135|219005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22750CE|0|0|0|0||E|N|N|N|C|N|||163570|N
73894|26000|OPTIDX|NIFTY|XX||1475159400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10145|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22750PE|0|0|0|0||E|N|N|N|C|N|||3335|N
73895|26000|OPTIDX|NIFTY|XX||1475159400|2280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|104265|214185|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22800CE|0|0|0|0||E|N|N|N|C|N|||159225|N
73896|26000|OPTIDX|NIFTY|XX||1475159400|2280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|10860|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22800PE|0|0|0|0||E|N|N|N|C|N|||3575|N
73897|26000|OPTIDX|NIFTY|XX||1475159400|2285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|100450|209390|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22850CE|0|0|0|0||E|N|N|N|C|N|||154920|N
73898|26000|OPTIDX|NIFTY|XX||1475159400|2285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11515|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22850PE|0|0|0|0||E|N|N|N|C|N|||3740|N
73899|26000|OPTIDX|NIFTY|XX||1475159400|2290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|91045|198955|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22900CE|0|0|0|0||E|N|N|N|C|N|||145000|N
73900|26000|OPTIDX|NIFTY|XX||1475159400|2290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12305|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22900PE|0|0|0|0||E|N|N|N|C|N|||4015|N
73901|26000|OPTIDX|NIFTY|XX||1475159400|2295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|88250|195090|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22950CE|0|0|0|0||E|N|N|N|C|N|||141670|N
73902|26000|OPTIDX|NIFTY|XX||1475159400|2295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|13055|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP22950PE|0|0|0|0||E|N|N|N|C|N|||4225|N
73903|26000|OPTIDX|NIFTY|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85780|191500|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23000CE|0|0|0|0||E|N|N|N|C|N|||138640|N
73904|26000|OPTIDX|NIFTY|XX||1475159400|2305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|85855|190415|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23050CE|0|0|0|0||E|N|N|N|C|N|||138135|N
73905|26000|OPTIDX|NIFTY|XX||1475159400|2305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14820|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23050PE|0|0|0|0||E|N|N|N|C|N|||4855|N
73906|26000|OPTIDX|NIFTY|XX||1475159400|2310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|77325|180675|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23100CE|0|0|0|0||E|N|N|N|C|N|||129000|N
73907|26000|OPTIDX|NIFTY|XX||1475159400|2310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|15755|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23100PE|0|0|0|0||E|N|N|N|C|N|||5185|N
73908|26000|OPTIDX|NIFTY|XX||1475159400|2315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|78980|181090|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23150CE|0|0|0|0||E|N|N|N|C|N|||130035|N
73909|26000|OPTIDX|NIFTY|XX||1475159400|2315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|16625|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23150PE|0|0|0|0||E|N|N|N|C|N|||5430|N
73910|26000|OPTIDX|NIFTY|XX||1475159400|2320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|70420|171240|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23200CE|0|0|0|0||E|N|N|N|C|N|||120830|N
73911|26000|OPTIDX|NIFTY|XX||1475159400|2320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|17710|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23200PE|0|0|0|0||E|N|N|N|C|N|||5875|N
73912|16675|OPTSTK|BAJAJFINSV|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|17165|36075|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||26620|N
73913|16675|OPTSTK|BAJAJFINSV|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
73914|16675|OPTSTK|BAJAJFINSV|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|21150|40080|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||30615|N
73915|16675|OPTSTK|BAJAJFINSV|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
73916|16675|OPTSTK|BAJAJFINSV|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|29135|48075|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||38605|N
73917|16675|OPTSTK|BAJAJFINSV|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
73918|16675|OPTSTK|BAJAJFINSV|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|37125|56065|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||46595|N
73919|16675|OPTSTK|BAJAJFINSV|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
73920|16675|OPTSTK|BAJAJFINSV|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1464307200|0|0|0|0|0|45115|64055|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||54585|N
73921|26000|OPTIDX|NIFTY|XX||1475159400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|72400|171890|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23250CE|0|0|0|0||E|N|N|N|C|N|||122145|N
73922|26000|OPTIDX|NIFTY|XX||1475159400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|18820|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23250PE|0|0|0|0||E|N|N|N|C|N|||6320|N
73923|26000|OPTIDX|NIFTY|XX||1475159400|2330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|64555|162675|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23300CE|0|0|0|0||E|N|N|N|C|N|||113615|N
73924|26000|OPTIDX|NIFTY|XX||1475159400|2330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|19965|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23300PE|0|0|0|0||E|N|N|N|C|N|||6780|N
73925|26000|OPTIDX|NIFTY|XX||1475159400|2335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|66120|162840|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23350CE|0|0|0|0||E|N|N|N|C|N|||114480|N
73926|26000|OPTIDX|NIFTY|XX||1475159400|2335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|21145|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23350PE|0|0|0|0||E|N|N|N|C|N|||7255|N
73927|26000|OPTIDX|NIFTY|XX||1475159400|2340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|63110|158370|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23400CE|0|0|0|0||E|N|N|N|C|N|||110740|N
73928|26000|OPTIDX|NIFTY|XX||1475159400|2340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|22450|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23400PE|0|0|0|0||E|N|N|N|C|N|||7835|N
73964|26000|OPTIDX|NIFTY|XX||1475159400|2345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60250|154030|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23450CE|0|0|0|0||E|N|N|N|C|N|||107140|N
73982|26000|OPTIDX|NIFTY|XX||1475159400|2345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|23630|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23450PE|0|0|0|0||E|N|N|N|C|N|||8275|N
73985|26000|OPTIDX|NIFTY|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|47345|139595|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23500CE|0|0|0|0||E|N|N|N|C|N|||93470|N
73994|26000|OPTIDX|NIFTY|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|24960|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23500PE|0|0|0|0||E|N|N|N|C|N|||8840|N
73995|26000|OPTIDX|NIFTY|XX||1475159400|2355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|43085|133775|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23550CE|0|0|0|0||E|N|N|N|C|N|||88430|N
74002|26000|OPTIDX|NIFTY|XX||1475159400|2355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|26670|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23550PE|0|0|0|0||E|N|N|N|C|N|||9770|N
74003|26000|OPTIDX|NIFTY|XX||1475159400|2360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|40765|129865|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23600CE|0|0|0|0||E|N|N|N|C|N|||85315|N
74004|26000|OPTIDX|NIFTY|XX||1475159400|2360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|28070|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23600PE|0|0|0|0||E|N|N|N|C|N|||10375|N
74005|26000|OPTIDX|NIFTY|XX||1475159400|2365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|38980|126460|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23650CE|0|0|0|0||E|N|N|N|C|N|||82720|N
74006|26000|OPTIDX|NIFTY|XX||1475159400|2365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|29790|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23650PE|0|0|0|0||E|N|N|N|C|N|||11285|N
74007|26000|OPTIDX|NIFTY|XX||1475159400|2370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|34340|120160|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23700CE|0|0|0|0||E|N|N|N|C|N|||77250|N
74009|26000|OPTIDX|NIFTY|XX||1475159400|2370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|31495|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23700PE|0|0|0|0||E|N|N|N|C|N|||12160|N
74010|26000|OPTIDX|NIFTY|XX||1475159400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|33040|117180|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23750CE|0|0|0|0||E|N|N|N|C|N|||75110|N
74011|26000|OPTIDX|NIFTY|XX||1475159400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|33350|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23750PE|0|0|0|0||E|N|N|N|C|N|||13175|N
74013|305|OPTSTK|BAJAJHLDNG|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|422985|549305|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||486145|N
74014|305|OPTSTK|BAJAJHLDNG|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74015|305|OPTSTK|BAJAJHLDNG|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|383030|509350|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||446190|N
74016|305|OPTSTK|BAJAJHLDNG|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74017|305|OPTSTK|BAJAJHLDNG|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|343075|469395|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||406235|N
74018|305|OPTSTK|BAJAJHLDNG|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74019|305|OPTSTK|BAJAJHLDNG|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|303130|429440|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||366285|N
74020|305|OPTSTK|BAJAJHLDNG|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74021|305|OPTSTK|BAJAJHLDNG|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|283150|409460|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||346305|N
74022|305|OPTSTK|BAJAJHLDNG|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74023|305|OPTSTK|BAJAJHLDNG|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|263175|389485|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||326330|N
74024|305|OPTSTK|BAJAJHLDNG|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74025|305|OPTSTK|BAJAJHLDNG|XX||1472135400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|243200|369510|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||306355|N
74026|305|OPTSTK|BAJAJHLDNG|XX||1472135400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74027|305|OPTSTK|BAJAJHLDNG|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|223220|349530|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8400CE|0|2|0|0||E|N|N|N|P|N|||286375|N
74028|305|OPTSTK|BAJAJHLDNG|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74029|305|OPTSTK|BAJAJHLDNG|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|203245|329555|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8600CE|0|2|0|0||E|N|N|N|P|N|||266400|N
74030|305|OPTSTK|BAJAJHLDNG|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74031|305|OPTSTK|BAJAJHLDNG|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|183265|309575|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8800CE|0|2|0|0||E|N|N|N|P|N|||246420|N
74032|305|OPTSTK|BAJAJHLDNG|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74033|305|OPTSTK|BAJAJHLDNG|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|163290|289600|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9000CE|0|2|0|0||E|N|N|N|P|N|||226445|N
74034|305|OPTSTK|BAJAJHLDNG|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74035|305|OPTSTK|BAJAJHLDNG|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|143315|269625|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9200CE|0|2|0|0||E|N|N|N|P|N|||206470|N
74036|305|OPTSTK|BAJAJHLDNG|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74037|305|OPTSTK|BAJAJHLDNG|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|123345|249645|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9400CE|0|2|0|0||E|N|N|N|P|N|||186495|N
74038|305|OPTSTK|BAJAJHLDNG|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74039|305|OPTSTK|BAJAJHLDNG|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|103400|229650|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9600CE|0|2|0|0||E|N|N|N|P|N|||166525|N
74040|305|OPTSTK|BAJAJHLDNG|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9600PE|0|2|0|0||E|N|N|N|P|N|||10|N
74041|305|OPTSTK|BAJAJHLDNG|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|83560|209590|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9800CE|0|2|0|0||E|N|N|N|P|N|||146575|N
74042|305|OPTSTK|BAJAJHLDNG|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9800PE|0|2|0|0||E|N|N|N|P|N|||40|N
74043|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|62970|188340|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10000CE|0|2|0|0||E|N|N|N|P|N|||125655|N
74044|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10000PE|0|2|0|0||E|N|N|N|P|N|||140|N
74045|26000|OPTIDX|NIFTY|XX||1475159400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|28050|110490|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23800CE|0|0|0|0||E|N|N|N|C|N|||69270|N
74046|26000|OPTIDX|NIFTY|XX||1475159400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|35220|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23800PE|0|0|0|0||E|N|N|N|C|N|||14195|N
74047|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|43770|167450|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10200CE|0|2|0|0||E|N|N|N|P|N|||105610|N
74048|26000|OPTIDX|NIFTY|XX||1475159400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|23550|104260|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23850CE|0|0|0|0||E|N|N|N|C|N|||63905|N
74049|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10200PE|0|2|0|0||E|N|N|N|P|N|||365|N
74050|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|27815|147795|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10400CE|0|2|0|0||E|N|N|N|P|N|||87805|N
74051|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|3890|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10400PE|0|2|0|0||E|N|N|N|P|N|||720|N
74052|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|10280|123440|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10600CE|0|2|0|0||E|N|N|N|P|N|||66860|N
74053|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|9430|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10600PE|0|2|0|0||E|N|N|N|P|N|||2845|N
74054|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|1405|103805|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10800CE|0|2|0|0||E|N|N|N|P|N|||52605|N
74055|26000|OPTIDX|NIFTY|XX||1475159400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|37440|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23850PE|0|0|0|0||E|N|N|N|C|N|||15550|N
74056|26000|OPTIDX|NIFTY|XX||1475159400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|22455|101415|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23900CE|0|0|0|0||E|N|N|N|C|N|||61935|N
74057|26000|OPTIDX|NIFTY|XX||1475159400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|39405|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23900PE|0|0|0|0||E|N|N|N|C|N|||16640|N
74058|26000|OPTIDX|NIFTY|XX||1475159400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|19195|96395|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23950CE|0|0|0|0||E|N|N|N|C|N|||57795|N
74059|26000|OPTIDX|NIFTY|XX||1475159400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|41750|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP23950PE|0|0|0|0||E|N|N|N|C|N|||18100|N
74060|26000|OPTIDX|NIFTY|XX||1475159400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|15335|88945|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24050CE|0|0|0|0||E|N|N|N|C|N|||52140|N
74061|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|17920|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10800PE|0|2|0|0||E|N|N|N|P|N|||5955|N
74062|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|85580|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11000CE|0|2|0|0||E|N|N|N|P|N|||41700|N
74063|26000|OPTIDX|NIFTY|XX||1475159400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|46580|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24050PE|0|0|0|0||E|N|N|N|C|N|||21140|N
74064|26000|OPTIDX|NIFTY|XX||1475159400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12615|84405|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24100CE|0|0|0|0||E|N|N|N|C|N|||48510|N
74065|26000|OPTIDX|NIFTY|XX||1475159400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|49040|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24100PE|0|0|0|0||E|N|N|N|C|N|||22690|N
74066|26000|OPTIDX|NIFTY|XX||1475159400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10120|80100|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24150CE|0|0|0|0||E|N|N|N|C|N|||45110|N
74067|26000|OPTIDX|NIFTY|XX||1475159400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|51645|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24150PE|0|0|0|0||E|N|N|N|C|N|||24385|N
74068|26000|OPTIDX|NIFTY|XX||1475159400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|7960|76110|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24200CE|0|0|0|0||E|N|N|N|C|N|||42035|N
74069|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|24175|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11000PE|0|2|0|0||E|N|N|N|P|N|||4890|N
74070|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|58090|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11200CE|0|2|0|0||E|N|N|N|P|N|||22865|N
74071|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|39220|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11200PE|0|2|0|0||E|N|N|N|P|N|||11285|N
74072|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|34710|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11400CE|0|2|0|0||E|N|N|N|P|N|||8440|N
74073|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|56885|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11400PE|0|2|0|0||E|N|N|N|P|N|||19990|N
74074|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|27810|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11600CE|0|2|0|0||E|N|N|N|P|N|||9715|N
74075|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|78665|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11600PE|0|2|0|0||E|N|N|N|P|N|||33600|N
74076|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|13050|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11800CE|0|2|0|0||E|N|N|N|P|N|||1585|N
74077|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|6930|110320|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11800PE|0|2|0|0||E|N|N|N|P|N|||58625|N
74078|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|7905|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12000CE|0|2|0|0||E|N|N|N|P|N|||1220|N
74079|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|10060|123020|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12000PE|0|2|0|0||E|N|N|N|P|N|||66540|N
74080|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|4595|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12200CE|0|2|0|0||E|N|N|N|P|N|||1020|N
74081|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|34930|154100|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12200PE|0|2|0|0||E|N|N|N|P|N|||94515|N
74082|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12400CE|0|2|0|0||E|N|N|N|P|N|||440|N
74083|26000|OPTIDX|NIFTY|XX||1475159400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|54495|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24200PE|0|0|0|0||E|N|N|N|C|N|||26320|N
74084|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|52355|175155|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12400PE|0|2|0|0||E|N|N|N|P|N|||113755|N
74085|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12600CE|0|2|0|0||E|N|N|N|P|N|||195|N
74086|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|71020|195750|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12600PE|0|2|0|0||E|N|N|N|P|N|||133385|N
74087|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12800CE|0|2|0|0||E|N|N|N|P|N|||315|N
74088|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|90385|216035|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12800PE|0|2|0|0||E|N|N|N|P|N|||153210|N
74089|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13000CE|0|2|0|0||E|N|N|N|P|N|||155|N
74090|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|110095|236165|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13000PE|0|2|0|0||E|N|N|N|P|N|||173130|N
74091|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13200CE|0|2|0|0||E|N|N|N|P|N|||15|N
74092|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|129965|256195|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13200PE|0|2|0|0||E|N|N|N|P|N|||193080|N
74093|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74094|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|149900|276200|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13400PE|0|2|0|0||E|N|N|N|P|N|||213050|N
74095|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74096|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|169865|296185|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13600PE|0|2|0|0||E|N|N|N|P|N|||233025|N
74097|26000|OPTIDX|NIFTY|XX||1475159400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6105|72425|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24250CE|0|0|0|0||E|N|N|N|C|N|||39265|N
74098|26000|OPTIDX|NIFTY|XX||1475159400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|57440|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24250PE|0|0|0|0||E|N|N|N|C|N|||28350|N
74099|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74100|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|209820|336140|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14000PE|0|2|0|0||E|N|N|N|P|N|||272980|N
74101|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74102|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|249770|376090|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14400PE|0|2|0|0||E|N|N|N|P|N|||312930|N
74103|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74104|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|289725|416045|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14800PE|0|2|0|0||E|N|N|N|P|N|||352885|N
74105|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74106|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1464307200|0|0|0|0|0|329680|456000|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15200PE|0|2|0|0||E|N|N|N|P|N|||392840|N
74107|26000|OPTIDX|NIFTY|XX||1475159400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|4085|68575|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24300CE|0|0|0|0||E|N|N|N|C|N|||36330|N
74108|26000|OPTIDX|NIFTY|XX||1475159400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|530|60530|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24300PE|0|0|0|0||E|N|N|N|C|N|||30530|N
74109|4717|OPTSTK|GAIL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2690|6690|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4690|N
74110|4717|OPTSTK|GAIL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
74112|26000|OPTIDX|NIFTY|XX||1475159400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2090|64750|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24350CE|0|0|0|0||E|N|N|N|C|N|||33420|N
74113|26000|OPTIDX|NIFTY|XX||1475159400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1800|63630|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24350PE|0|0|0|0||E|N|N|N|C|N|||32715|N
74114|26000|OPTIDX|NIFTY|XX||1475159400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|615|61445|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24400CE|0|0|0|0||E|N|N|N|C|N|||31030|N
74115|26000|OPTIDX|NIFTY|XX||1475159400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|3155|66815|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24400PE|0|0|0|0||E|N|N|N|C|N|||34985|N
74116|26000|OPTIDX|NIFTY|XX||1475159400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|57700|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24450CE|0|0|0|0||E|N|N|N|C|N|||28195|N
74118|4717|OPTSTK|GAIL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2196|6196|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||4196|N
74119|4717|OPTSTK|GAIL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
74120|4717|OPTSTK|GAIL|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1706|5706|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||3706|N
74121|4717|OPTSTK|GAIL|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
74122|4717|OPTSTK|GAIL|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1224|5224|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||3224|N
74123|4717|OPTSTK|GAIL|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
74124|4717|OPTSTK|GAIL|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||2755|N
74125|4717|OPTSTK|GAIL|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||53|N
74176|4717|OPTSTK|GAIL|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|308|4308|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||2308|N
74177|4717|OPTSTK|GAIL|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2102|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||102|N
74180|317|OPTSTK|BAJFINANCE|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|39300|51710|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG640CE|0|2|0|0||E|N|N|N|P|N|||45505|N
74181|317|OPTSTK|BAJFINANCE|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJFINANCE26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
74182|317|OPTSTK|BAJFINANCE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|35305|47715|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG680CE|0|2|0|0||E|N|N|N|P|N|||41510|N
74183|317|OPTSTK|BAJFINANCE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJFINANCE26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
74184|317|OPTSTK|BAJFINANCE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|33310|45720|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG700CE|0|2|0|0||E|N|N|N|P|N|||39515|N
74185|317|OPTSTK|BAJFINANCE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJFINANCE26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
74186|317|OPTSTK|BAJFINANCE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|31310|43720|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG720CE|0|2|0|0||E|N|N|N|P|N|||37515|N
74187|317|OPTSTK|BAJFINANCE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJFINANCE26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
74188|317|OPTSTK|BAJFINANCE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|29315|41725|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG740CE|0|2|0|0||E|N|N|N|P|N|||35520|N
74189|317|OPTSTK|BAJFINANCE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJFINANCE26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
74190|317|OPTSTK|BAJFINANCE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|27315|39725|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG760CE|0|2|0|0||E|N|N|N|P|N|||33520|N
74191|317|OPTSTK|BAJFINANCE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJFINANCE26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74192|317|OPTSTK|BAJFINANCE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|25315|37725|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG780CE|0|2|0|0||E|N|N|N|P|N|||31520|N
74193|317|OPTSTK|BAJFINANCE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJFINANCE26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
74194|317|OPTSTK|BAJFINANCE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|23320|35730|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG800CE|0|2|0|0||E|N|N|N|P|N|||29525|N
74195|317|OPTSTK|BAJFINANCE|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJFINANCE26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74196|317|OPTSTK|BAJFINANCE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|21320|33730|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG820CE|0|2|0|0||E|N|N|N|P|N|||27525|N
74197|317|OPTSTK|BAJFINANCE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJFINANCE26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
74198|317|OPTSTK|BAJFINANCE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|19325|31735|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG840CE|0|2|0|0||E|N|N|N|P|N|||25530|N
74199|317|OPTSTK|BAJFINANCE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJFINANCE26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74200|317|OPTSTK|BAJFINANCE|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|17095|29505|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG860CE|0|2|0|0||E|N|N|N|P|N|||23300|N
74201|317|OPTSTK|BAJFINANCE|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
74202|317|OPTSTK|BAJFINANCE|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|15330|27740|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG880CE|0|2|0|0||E|N|N|N|P|N|||21535|N
74203|317|OPTSTK|BAJFINANCE|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG880PE|0|2|0|0||E|N|N|N|P|N|||10|N
74204|317|OPTSTK|BAJFINANCE|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|13540|25950|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG900CE|0|2|0|0||E|N|N|N|P|N|||19745|N
74205|317|OPTSTK|BAJFINANCE|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG900PE|0|2|0|0||E|N|N|N|P|N|||35|N
74206|317|OPTSTK|BAJFINANCE|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|11335|23745|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG920CE|0|2|0|0||E|N|N|N|P|N|||17540|N
74207|317|OPTSTK|BAJFINANCE|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG920PE|0|2|0|0||E|N|N|N|P|N|||10|N
74208|317|OPTSTK|BAJFINANCE|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|9675|22075|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG940CE|0|2|0|0||E|N|N|N|P|N|||15875|N
74209|317|OPTSTK|BAJFINANCE|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG940PE|0|2|0|0||E|N|N|N|P|N|||20|N
74210|317|OPTSTK|BAJFINANCE|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|7370|19730|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG960CE|0|2|0|0||E|N|N|N|P|N|||13550|N
74211|317|OPTSTK|BAJFINANCE|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG960PE|0|2|0|0||E|N|N|N|P|N|||45|N
74212|317|OPTSTK|BAJFINANCE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5440|17700|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG980CE|0|2|0|0||E|N|N|N|P|N|||11570|N
74213|317|OPTSTK|BAJFINANCE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG980PE|0|2|0|0||E|N|N|N|P|N|||45|N
74214|317|OPTSTK|BAJFINANCE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3315|15325|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||9320|N
74215|317|OPTSTK|BAJFINANCE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||55|N
74216|317|OPTSTK|BAJFINANCE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1860|13370|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||7615|N
74217|317|OPTSTK|BAJFINANCE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||80|N
74218|317|OPTSTK|BAJFINANCE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|85|10715|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5400|N
74219|317|OPTSTK|BAJFINANCE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||150|N
74220|317|OPTSTK|BAJFINANCE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|8300|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||3625|N
74221|317|OPTSTK|BAJFINANCE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||330|N
74222|317|OPTSTK|BAJFINANCE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|6025|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||2165|N
74223|317|OPTSTK|BAJFINANCE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3140|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||795|N
74224|317|OPTSTK|BAJFINANCE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|4050|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||1085|N
74225|317|OPTSTK|BAJFINANCE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|4970|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||1730|N
74226|317|OPTSTK|BAJFINANCE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||480|N
74227|317|OPTSTK|BAJFINANCE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|7195|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||3090|N
74228|317|OPTSTK|BAJFINANCE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||230|N
74229|317|OPTSTK|BAJFINANCE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|15|9685|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||4850|N
74230|317|OPTSTK|BAJFINANCE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||130|N
74231|317|OPTSTK|BAJFINANCE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1490|12270|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||6880|N
74232|317|OPTSTK|BAJFINANCE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||85|N
74233|317|OPTSTK|BAJFINANCE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2040|13560|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||7800|N
74234|317|OPTSTK|BAJFINANCE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||60|N
74235|317|OPTSTK|BAJFINANCE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|4530|16490|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||10510|N
74236|317|OPTSTK|BAJFINANCE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||20|N
74237|317|OPTSTK|BAJFINANCE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|8280|20600|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||14440|N
74238|317|OPTSTK|BAJFINANCE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538873|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||30|N
74239|317|OPTSTK|BAJFINANCE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|6.222482E+09|2.250100E+04|0|1464307200|0|0|0|0|0|12225|24625|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||18425|N
74240|26000|OPTIDX|NIFTY|XX||1475159400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5060|70540|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24450PE|0|0|0|0||E|N|N|N|C|N|||37800|N
74241|26000|OPTIDX|NIFTY|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|54710|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24500CE|0|0|0|0||E|N|N|N|C|N|||26115|N
74242|26000|OPTIDX|NIFTY|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|6260|73560|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24500PE|0|0|0|0||E|N|N|N|C|N|||39910|N
74243|26000|OPTIDX|NIFTY|XX||1475159400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|51610|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24550CE|0|0|0|0||E|N|N|N|C|N|||23915|N
74244|4717|OPTSTK|GAIL|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3890|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1890|N
74245|4717|OPTSTK|GAIL|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2181|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||181|N
74246|4717|OPTSTK|GAIL|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3270|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1270|N
74247|4717|OPTSTK|GAIL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2298|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||298|N
74248|4717|OPTSTK|GAIL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3176|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1176|N
74249|4717|OPTSTK|GAIL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2247|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||247|N
74250|4717|OPTSTK|GAIL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2500|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
74251|4717|OPTSTK|GAIL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2465|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
74252|4717|OPTSTK|GAIL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2657|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||657|N
74254|4717|OPTSTK|GAIL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2934|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||934|N
74260|4717|OPTSTK|GAIL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2471|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||471|N
74273|4717|OPTSTK|GAIL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3244|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1244|N
74275|4717|OPTSTK|GAIL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2124|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||124|N
74277|4717|OPTSTK|GAIL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3599|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1599|N
74279|4717|OPTSTK|GAIL|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2223|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||223|N
74281|4717|OPTSTK|GAIL|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3989|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||1989|N
74282|4717|OPTSTK|GAIL|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2147|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||147|N
74283|4717|OPTSTK|GAIL|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2410|N
74284|4717|OPTSTK|GAIL|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
74285|4717|OPTSTK|GAIL|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|854|4854|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||2854|N
74286|4717|OPTSTK|GAIL|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
74287|4717|OPTSTK|GAIL|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1316|5316|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3316|N
74288|26000|OPTIDX|NIFTY|XX||1475159400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|8330|77430|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24550PE|0|0|0|0||E|N|N|N|C|N|||42880|N
74289|26000|OPTIDX|NIFTY|XX||1475159400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|48580|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24600CE|0|0|0|0||E|N|N|N|C|N|||21785|N
74290|2263|OPTSTK|BANDHANBNK|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|3064|7064|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG120CE|0|2|0|0||E|N|N|N|P|N|||5064|N
74291|2263|OPTSTK|BANDHANBNK|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538873|1472083200|1472135400|15|1|            |BANDHANBNK26AUG120PE|0|2|0|0||E|N|N|N|P|N|||1|N
74292|2263|OPTSTK|BANDHANBNK|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|2065|6065|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG130CE|0|2|0|0||E|N|N|N|P|N|||4065|N
74293|2263|OPTSTK|BANDHANBNK|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538873|1472083200|1472135400|15|1|            |BANDHANBNK26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1|N
74294|2263|OPTSTK|BANDHANBNK|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1067|5067|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG140CE|0|2|0|0||E|N|N|N|P|N|||3067|N
74295|2263|OPTSTK|BANDHANBNK|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG140PE|0|2|0|0||E|N|N|N|P|N|||45|N
74296|2263|OPTSTK|BANDHANBNK|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|571|4571|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG145CE|0|2|0|0||E|N|N|N|P|N|||2571|N
74297|2263|OPTSTK|BANDHANBNK|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG145PE|0|2|0|0||E|N|N|N|P|N|||4|N
74298|2263|OPTSTK|BANDHANBNK|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|83|4083|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG150CE|0|2|0|0||E|N|N|N|P|N|||2083|N
74299|2263|OPTSTK|BANDHANBNK|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG150PE|0|2|0|0||E|N|N|N|P|N|||50|N
74300|2263|OPTSTK|BANDHANBNK|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3614|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG155CE|0|2|0|0||E|N|N|N|P|N|||1614|N
74301|2263|OPTSTK|BANDHANBNK|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG155PE|0|2|0|0||E|N|N|N|P|N|||45|N
74302|2263|OPTSTK|BANDHANBNK|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3183|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG160CE|0|2|0|0||E|N|N|N|P|N|||1183|N
74303|2263|OPTSTK|BANDHANBNK|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2036|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG160PE|0|2|0|0||E|N|N|N|P|N|||36|N
74304|2263|OPTSTK|BANDHANBNK|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2619|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG165CE|0|2|0|0||E|N|N|N|P|N|||619|N
74305|2263|OPTSTK|BANDHANBNK|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2085|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG165PE|0|2|0|0||E|N|N|N|P|N|||85|N
74306|2263|OPTSTK|BANDHANBNK|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2380|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG170CE|0|2|0|0||E|N|N|N|P|N|||380|N
74307|2263|OPTSTK|BANDHANBNK|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2133|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG170PE|0|2|0|0||E|N|N|N|P|N|||133|N
74308|2263|OPTSTK|BANDHANBNK|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2092|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG175CE|0|2|0|0||E|N|N|N|P|N|||92|N
74309|2263|OPTSTK|BANDHANBNK|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2465|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG175PE|0|2|0|0||E|N|N|N|P|N|||465|N
74310|2263|OPTSTK|BANDHANBNK|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2033|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG180CE|0|2|0|0||E|N|N|N|P|N|||33|N
74311|2263|OPTSTK|BANDHANBNK|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2900|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG180PE|0|2|0|0||E|N|N|N|P|N|||900|N
74312|2263|OPTSTK|BANDHANBNK|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG185CE|0|2|0|0||E|N|N|N|P|N|||3|N
74313|2263|OPTSTK|BANDHANBNK|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3400|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG185PE|0|2|0|0||E|N|N|N|P|N|||1400|N
74314|2263|OPTSTK|BANDHANBNK|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538873|1472083200|1472135400|15|1|            |BANDHANBNK26AUG190CE|0|2|0|0||E|N|N|N|P|N|||1|N
74315|2263|OPTSTK|BANDHANBNK|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|3900|0|0|0|1471538873|1472083200|1472135400|15|1|            |BANDHANBNK26AUG190PE|0|2|0|0||E|N|N|N|P|N|||1900|N
74316|2263|OPTSTK|BANDHANBNK|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG195CE|0|2|0|0||E|N|N|N|P|N|||1|N
74317|2263|OPTSTK|BANDHANBNK|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|442|4442|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG195PE|0|2|0|0||E|N|N|N|P|N|||2442|N
74318|2263|OPTSTK|BANDHANBNK|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538873|1472083200|1472135400|15|1|            |BANDHANBNK26AUG200CE|0|2|0|0||E|N|N|N|P|N|||1|N
74319|2263|OPTSTK|BANDHANBNK|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|900|4900|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG200PE|0|2|0|0||E|N|N|N|P|N|||2900|N
74320|2263|OPTSTK|BANDHANBNK|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG205CE|0|2|0|0||E|N|N|N|P|N|||2|N
74321|2263|OPTSTK|BANDHANBNK|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1428|5428|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG205PE|0|2|0|0||E|N|N|N|P|N|||3428|N
74322|2263|OPTSTK|BANDHANBNK|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG210CE|0|2|0|0||E|N|N|N|P|N|||4|N
74323|2263|OPTSTK|BANDHANBNK|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|900|4900|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG210PE|0|2|0|0||E|N|N|N|P|N|||2900|N
74324|2263|OPTSTK|BANDHANBNK|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG215CE|0|2|0|0||E|N|N|N|P|N|||4|N
74325|2263|OPTSTK|BANDHANBNK|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|2425|6425|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG215PE|0|2|0|0||E|N|N|N|P|N|||4425|N
74326|2263|OPTSTK|BANDHANBNK|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG220CE|0|2|0|0||E|N|N|N|P|N|||2|N
74327|2263|OPTSTK|BANDHANBNK|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|2925|6925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG220PE|0|2|0|0||E|N|N|N|P|N|||4925|N
74328|2263|OPTSTK|BANDHANBNK|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG225CE|0|2|0|0||E|N|N|N|P|N|||5|N
74329|2263|OPTSTK|BANDHANBNK|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|3424|7424|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5424|N
74330|2263|OPTSTK|BANDHANBNK|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471538873|1472083200|1472135400|15|1|            |BANDHANBNK26AUG230CE|0|2|0|0||E|N|N|N|P|N|||2|N
74331|2263|OPTSTK|BANDHANBNK|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|3923|7923|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5923|N
74332|2263|OPTSTK|BANDHANBNK|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG235CE|0|2|0|0||E|N|N|N|P|N|||1|N
74333|2263|OPTSTK|BANDHANBNK|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|4423|8423|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG235PE|0|2|0|0||E|N|N|N|P|N|||6423|N
74334|2263|OPTSTK|BANDHANBNK|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538873|1472083200|1472135400|15|1|            |BANDHANBNK26AUG240CE|0|2|0|0||E|N|N|N|P|N|||1|N
74335|2263|OPTSTK|BANDHANBNK|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|4922|8922|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG240PE|0|2|0|0||E|N|N|N|P|N|||6922|N
74336|2263|OPTSTK|BANDHANBNK|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG245CE|0|2|0|0||E|N|N|N|P|N|||1|N
74338|2263|OPTSTK|BANDHANBNK|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538873|1472083200|1472135400|15|1|            |BANDHANBNK26AUG250CE|0|2|0|0||E|N|N|N|P|N|||1|N
74339|2263|OPTSTK|BANDHANBNK|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|5921|9921|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG250PE|0|2|0|0||E|N|N|N|P|N|||7921|N
74342|2263|OPTSTK|BANDHANBNK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538873|1472083200|1472135400|15|1|            |BANDHANBNK26AUG260CE|0|2|0|0||E|N|N|N|P|N|||1|N
74343|2263|OPTSTK|BANDHANBNK|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3600|3600|1|1.610971E+09|1.080010E+05|0|1464307200|0|0|0|0|0|6920|10920|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANDHANBNK26AUG260PE|0|2|0|0||E|N|N|N|P|N|||8920|N
74350|26000|OPTIDX|NIFTY|XX||1475159400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|10490|81390|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24600PE|0|0|0|0||E|N|N|N|C|N|||45940|N
74351|26000|OPTIDX|NIFTY|XX||1475159400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|45875|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24650CE|0|0|0|0||E|N|N|N|C|N|||19970|N
74352|26000|OPTIDX|NIFTY|XX||1475159400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|12585|85265|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24650PE|0|0|0|0||E|N|N|N|C|N|||48925|N
74353|26000|OPTIDX|NIFTY|XX||1475159400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|42935|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24700CE|0|0|0|0||E|N|N|N|C|N|||17905|N
74354|26000|OPTIDX|NIFTY|XX||1475159400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|14670|89100|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24700PE|0|0|0|0||E|N|N|N|C|N|||51885|N
74355|26000|OPTIDX|NIFTY|XX||1475159400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|40440|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24750CE|0|0|0|0||E|N|N|N|C|N|||16290|N
74356|26000|OPTIDX|NIFTY|XX||1475159400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|17900|94090|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24750PE|0|0|0|0||E|N|N|N|C|N|||55995|N
74357|26000|OPTIDX|NIFTY|XX||1475159400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|37970|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24800CE|0|0|0|0||E|N|N|N|C|N|||14675|N
74358|26000|OPTIDX|NIFTY|XX||1475159400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|19305|97215|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24800PE|0|0|0|0||E|N|N|N|C|N|||58260|N
74359|26000|OPTIDX|NIFTY|XX||1475159400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|35550|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24850CE|0|0|0|0||E|N|N|N|C|N|||13105|N
74360|26000|OPTIDX|NIFTY|XX||1475159400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|22580|102180|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24850PE|0|0|0|0||E|N|N|N|C|N|||62380|N
74361|26000|OPTIDX|NIFTY|XX||1475159400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|33355|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24900CE|0|0|0|0||E|N|N|N|C|N|||11745|N
74362|26000|OPTIDX|NIFTY|XX||1475159400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|24380|105650|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24900PE|0|0|0|0||E|N|N|N|C|N|||65015|N
74363|26000|OPTIDX|NIFTY|XX||1475159400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|31330|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24950CE|0|0|0|0||E|N|N|N|C|N|||10545|N
74364|26000|OPTIDX|NIFTY|XX||1475159400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|27540|110460|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP24950PE|0|0|0|0||E|N|N|N|C|N|||69000|N
74365|26000|OPTIDX|NIFTY|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|29455|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25000CE|0|0|0|0||E|N|N|N|C|N|||9475|N
74366|26000|OPTIDX|NIFTY|XX||1475159400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|27695|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25050CE|0|0|0|0||E|N|N|N|C|N|||8510|N
74367|26000|OPTIDX|NIFTY|XX||1475159400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|32740|118860|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25050PE|0|0|0|0||E|N|N|N|C|N|||75800|N
74368|26000|OPTIDX|NIFTY|XX||1475159400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|25980|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25100CE|0|0|0|0||E|N|N|N|C|N|||7565|N
74369|26000|OPTIDX|NIFTY|XX||1475159400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|36980|124650|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25100PE|0|0|0|0||E|N|N|N|C|N|||80815|N
74370|26000|OPTIDX|NIFTY|XX||1475159400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|24100|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25150CE|0|0|0|0||E|N|N|N|C|N|||6455|N
74371|26000|OPTIDX|NIFTY|XX||1475159400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|60510|149710|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25150PE|0|0|0|0||E|N|N|N|C|N|||105110|N
74372|26000|OPTIDX|NIFTY|XX||1475159400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|22805|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25200CE|0|0|0|0||E|N|N|N|C|N|||5905|N
74373|26000|OPTIDX|NIFTY|XX||1475159400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|43050|133740|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25200PE|0|0|0|0||E|N|N|N|C|N|||88395|N
74374|4717|OPTSTK|GAIL|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||36|N
74375|4717|OPTSTK|GAIL|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1789|5789|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||3789|N
74376|4717|OPTSTK|GAIL|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||22|N
74378|4717|OPTSTK|GAIL|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2271|6271|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||4271|N
74380|4717|OPTSTK|GAIL|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
74382|4717|OPTSTK|GAIL|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2758|6758|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||4758|N
74384|26000|OPTIDX|NIFTY|XX||1475159400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|21440|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25250CE|0|0|0|0||E|N|N|N|C|N|||5260|N
74385|26000|OPTIDX|NIFTY|XX||1475159400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|66575|158705|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25250PE|0|0|0|0||E|N|N|N|C|N|||112640|N
74386|26000|OPTIDX|NIFTY|XX||1475159400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|20190|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25300CE|0|0|0|0||E|N|N|N|C|N|||4725|N
74387|26000|OPTIDX|NIFTY|XX||1475159400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|50840|144410|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25300PE|0|0|0|0||E|N|N|N|C|N|||97625|N
74388|26000|OPTIDX|NIFTY|XX||1475159400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|18885|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25350CE|0|0|0|0||E|N|N|N|C|N|||4115|N
74389|4717|OPTSTK|GAIL|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471538873|1475107200|1475159400|15|1|            |GAIL26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
74390|26000|OPTIDX|NIFTY|XX||1475159400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|53525|148475|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25350PE|0|0|0|0||E|N|N|N|C|N|||101000|N
74391|26000|OPTIDX|NIFTY|XX||1475159400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|17805|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25400CE|0|0|0|0||E|N|N|N|C|N|||3705|N
74394|26000|OPTIDX|NIFTY|XX||1475159400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|57885|154175|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25400PE|0|0|0|0||E|N|N|N|C|N|||106030|N
74395|26000|OPTIDX|NIFTY|XX||1475159400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|16790|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25450CE|0|0|0|0||E|N|N|N|C|N|||3345|N
74396|26000|OPTIDX|NIFTY|XX||1475159400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|79230|176830|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25450PE|0|0|0|0||E|N|N|N|C|N|||128030|N
74397|26000|OPTIDX|NIFTY|XX||1475159400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14875|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25550CE|0|0|0|0||E|N|N|N|C|N|||2680|N
74399|4717|OPTSTK|GAIL|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3250|7250|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||5250|N
74406|26000|OPTIDX|NIFTY|XX||1475159400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|86020|186120|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25550PE|0|0|0|0||E|N|N|N|C|N|||136070|N
74407|26000|OPTIDX|NIFTY|XX||1475159400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|14035|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25600CE|0|0|0|0||E|N|N|N|C|N|||2430|N
74413|26000|OPTIDX|NIFTY|XX||1475159400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|89520|190800|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25600PE|0|0|0|0||E|N|N|N|C|N|||140160|N
74414|26000|OPTIDX|NIFTY|XX||1475159400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1550|23600|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25650CE|0|0|0|0||E|N|N|N|C|N|||12575|N
74415|26000|OPTIDX|NIFTY|XX||1475159400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|93070|195510|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25650PE|0|0|0|0||E|N|N|N|C|N|||144290|N
74416|26000|OPTIDX|NIFTY|XX||1475159400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|12500|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25700CE|0|0|0|0||E|N|N|N|C|N|||2030|N
74417|26000|OPTIDX|NIFTY|XX||1475159400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|96695|200245|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25700PE|0|0|0|0||E|N|N|N|C|N|||148470|N
74418|26000|OPTIDX|NIFTY|XX||1475159400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1110|20970|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25750CE|0|0|0|0||E|N|N|N|C|N|||11040|N
74419|26000|OPTIDX|NIFTY|XX||1475159400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|100370|205000|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25750PE|0|0|0|0||E|N|N|N|C|N|||152685|N
74420|26000|OPTIDX|NIFTY|XX||1475159400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11035|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25800CE|0|0|0|0||E|N|N|N|C|N|||1620|N
74421|26000|OPTIDX|NIFTY|XX||1475159400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|104110|209780|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25800PE|0|0|0|0||E|N|N|N|C|N|||156945|N
74422|26000|OPTIDX|NIFTY|XX||1475159400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|745|18575|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25850CE|0|0|0|0||E|N|N|N|C|N|||9660|N
74423|26000|OPTIDX|NIFTY|XX||1475159400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|107910|214570|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25850PE|0|0|0|0||E|N|N|N|C|N|||161240|N
74426|26000|OPTIDX|NIFTY|XX||1475159400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|595|17465|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25900CE|0|0|0|0||E|N|N|N|C|N|||9030|N
74427|26000|OPTIDX|NIFTY|XX||1475159400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|111760|219380|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25900PE|0|0|0|0||E|N|N|N|C|N|||165570|N
74432|26000|OPTIDX|NIFTY|XX||1475159400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|455|16405|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25950CE|0|0|0|0||E|N|N|N|C|N|||8430|N
74433|26000|OPTIDX|NIFTY|XX||1475159400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|115670|224210|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP25950PE|0|0|0|0||E|N|N|N|C|N|||169940|N
74438|26000|OPTIDX|NIFTY|XX||1475159400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|225|14445|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26050CE|0|0|0|0||E|N|N|N|C|N|||7335|N
74439|26000|OPTIDX|NIFTY|XX||1475159400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|123635|233905|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26050PE|0|0|0|0||E|N|N|N|C|N|||178770|N
74442|26000|OPTIDX|NIFTY|XX||1475159400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|130|13530|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26100CE|0|0|0|0||E|N|N|N|C|N|||6830|N
74443|26000|OPTIDX|NIFTY|XX||1475159400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|127690|238780|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26100PE|0|0|0|0||E|N|N|N|C|N|||183235|N
74463|26000|OPTIDX|NIFTY|XX||1475159400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|45|12675|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26150CE|0|0|0|0||E|N|N|N|C|N|||6360|N
74464|26000|OPTIDX|NIFTY|XX||1475159400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|131795|243665|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26150PE|0|0|0|0||E|N|N|N|C|N|||187730|N
74465|26000|OPTIDX|NIFTY|XX||1475159400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6880|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26200CE|0|0|0|0||E|N|N|N|C|N|||940|N
74466|26000|OPTIDX|NIFTY|XX||1475159400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|122975|235585|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26200PE|0|0|0|0||E|N|N|N|C|N|||179280|N
74467|26000|OPTIDX|NIFTY|XX||1475159400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|11085|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26250CE|0|0|0|0||E|N|N|N|C|N|||5500|N
74468|26000|OPTIDX|NIFTY|XX||1475159400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|140140|253460|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26250PE|0|0|0|0||E|N|N|N|C|N|||196800|N
74471|26000|OPTIDX|NIFTY|XX||1475159400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6090|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26300CE|0|0|0|0||E|N|N|N|C|N|||840|N
74472|26000|OPTIDX|NIFTY|XX||1475159400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|144375|258365|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26300PE|0|0|0|0||E|N|N|N|C|N|||201370|N
74475|26000|OPTIDX|NIFTY|XX||1475159400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9670|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26350CE|0|0|0|0||E|N|N|N|C|N|||4740|N
74476|26000|OPTIDX|NIFTY|XX||1475159400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|148655|263285|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26350PE|0|0|0|0||E|N|N|N|C|N|||205970|N
74477|26000|OPTIDX|NIFTY|XX||1475159400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26400CE|0|0|0|0||E|N|N|N|C|N|||4395|N
74478|26000|OPTIDX|NIFTY|XX||1475159400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|136375|251625|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26400PE|0|0|0|0||E|N|N|N|C|N|||194000|N
74479|26000|OPTIDX|NIFTY|XX||1475159400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|8410|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26450CE|0|0|0|0||E|N|N|N|C|N|||4075|N
74480|26000|OPTIDX|NIFTY|XX||1475159400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|157325|273145|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26450PE|0|0|0|0||E|N|N|N|C|N|||215235|N
74481|26000|OPTIDX|NIFTY|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4790|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26500CE|0|0|0|0||E|N|N|N|C|N|||730|N
74482|26000|OPTIDX|NIFTY|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|153065|269435|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26500PE|0|0|0|0||E|N|N|N|C|N|||211250|N
74483|26000|OPTIDX|NIFTY|XX||1475159400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|7290|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26550CE|0|0|0|0||E|N|N|N|C|N|||3490|N
74484|26000|OPTIDX|NIFTY|XX||1475159400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|166135|283025|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26550PE|0|0|0|0||E|N|N|N|C|N|||224580|N
74485|26000|OPTIDX|NIFTY|XX||1475159400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|4230|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26600CE|0|0|0|0||E|N|N|N|C|N|||680|N
74486|26000|OPTIDX|NIFTY|XX||1475159400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|170590|287980|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26600PE|0|0|0|0||E|N|N|N|C|N|||229285|N
74487|26000|OPTIDX|NIFTY|XX||1475159400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|6295|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26650CE|0|0|0|0||E|N|N|N|C|N|||2980|N
74488|26000|OPTIDX|NIFTY|XX||1475159400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|175070|292940|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26650PE|0|0|0|0||E|N|N|N|C|N|||234005|N
74489|26000|OPTIDX|NIFTY|XX||1475159400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5850|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26700CE|0|0|0|0||E|N|N|N|C|N|||2755|N
74490|26000|OPTIDX|NIFTY|XX||1475159400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|179590|297890|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26700PE|0|0|0|0||E|N|N|N|C|N|||238740|N
74491|26000|OPTIDX|NIFTY|XX||1475159400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5425|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26750CE|0|0|0|0||E|N|N|N|C|N|||2540|N
74492|26000|OPTIDX|NIFTY|XX||1475159400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|184130|302850|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26750PE|0|0|0|0||E|N|N|N|C|N|||243490|N
74493|26000|OPTIDX|NIFTY|XX||1475159400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|5025|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26800CE|0|0|0|0||E|N|N|N|C|N|||2340|N
74494|26000|OPTIDX|NIFTY|XX||1475159400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|188700|307820|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26800PE|0|0|0|0||E|N|N|N|C|N|||248260|N
74495|26000|OPTIDX|NIFTY|XX||1475159400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26850CE|0|0|0|0||E|N|N|N|C|N|||555|N
74496|26000|OPTIDX|NIFTY|XX||1475159400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|193290|312790|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26850PE|0|0|0|0||E|N|N|N|C|N|||253040|N
74497|26000|OPTIDX|NIFTY|XX||1475159400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26900CE|0|0|0|0||E|N|N|N|C|N|||555|N
74498|26000|OPTIDX|NIFTY|XX||1475159400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|197910|317760|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26900PE|0|0|0|0||E|N|N|N|C|N|||257835|N
74499|26000|OPTIDX|NIFTY|XX||1475159400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26950CE|0|0|0|0||E|N|N|N|C|N|||505|N
74500|26000|OPTIDX|NIFTY|XX||1475159400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|202555|322725|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP26950PE|0|0|0|0||E|N|N|N|C|N|||262640|N
74501|26000|OPTIDX|NIFTY|XX||1475159400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27050CE|0|0|0|0||E|N|N|N|C|N|||485|N
74502|26000|OPTIDX|NIFTY|XX||1475159400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|211900|332670|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27050PE|0|0|0|0||E|N|N|N|C|N|||272285|N
74503|26000|OPTIDX|NIFTY|XX||1475159400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27100CE|0|0|0|0||E|N|N|N|C|N|||500|N
74504|26000|OPTIDX|NIFTY|XX||1475159400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|216605|337645|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27100PE|0|0|0|0||E|N|N|N|C|N|||277125|N
74505|26000|OPTIDX|NIFTY|XX||1475159400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27150CE|0|0|0|0||E|N|N|N|C|N|||1295|N
74506|26000|OPTIDX|NIFTY|XX||1475159400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|221320|342620|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27150PE|0|0|0|0||E|N|N|N|C|N|||281970|N
74507|26000|OPTIDX|NIFTY|XX||1475159400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27200CE|0|0|0|0||E|N|N|N|C|N|||445|N
74508|26000|OPTIDX|NIFTY|XX||1475159400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|226060|347600|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27200PE|0|0|0|0||E|N|N|N|C|N|||286830|N
74509|26000|OPTIDX|NIFTY|XX||1475159400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27250CE|0|0|0|0||E|N|N|N|C|N|||1090|N
74510|26000|OPTIDX|NIFTY|XX||1475159400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|230815|352575|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27250PE|0|0|0|0||E|N|N|N|C|N|||291695|N
74511|26000|OPTIDX|NIFTY|XX||1475159400|2730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27300CE|0|0|0|0||E|N|N|N|C|N|||995|N
74512|26000|OPTIDX|NIFTY|XX||1475159400|2730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|235585|357545|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27300PE|0|0|0|0||E|N|N|N|C|N|||296565|N
74513|26000|OPTIDX|NIFTY|XX||1475159400|2735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27350CE|0|0|0|0||E|N|N|N|C|N|||910|N
74514|26000|OPTIDX|NIFTY|XX||1475159400|2735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|240365|362525|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27350PE|0|0|0|0||E|N|N|N|C|N|||301445|N
74515|26000|OPTIDX|NIFTY|XX||1475159400|2740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27400CE|0|0|0|0||E|N|N|N|C|N|||830|N
74516|26000|OPTIDX|NIFTY|XX||1475159400|2740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|245170|367500|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27400PE|0|0|0|0||E|N|N|N|C|N|||306335|N
74517|26000|OPTIDX|NIFTY|XX||1475159400|2745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27450CE|0|0|0|0||E|N|N|N|C|N|||760|N
74518|26000|OPTIDX|NIFTY|XX||1475159400|2745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|249970|372480|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27450PE|0|0|0|0||E|N|N|N|C|N|||311225|N
74519|26000|OPTIDX|NIFTY|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27500CE|0|0|0|0||E|N|N|N|C|N|||695|N
74520|26000|OPTIDX|NIFTY|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|254790|377460|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27500PE|0|0|0|0||E|N|N|N|C|N|||316125|N
74521|26000|OPTIDX|NIFTY|XX||1475159400|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27550CE|0|0|0|0||E|N|N|N|C|N|||630|N
74522|26000|OPTIDX|NIFTY|XX||1475159400|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|259625|382435|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27550PE|0|0|0|0||E|N|N|N|C|N|||321030|N
74523|26000|OPTIDX|NIFTY|XX||1475159400|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27600CE|0|0|0|0||E|N|N|N|C|N|||575|N
74524|26000|OPTIDX|NIFTY|XX||1475159400|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|264470|387410|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27600PE|0|0|0|0||E|N|N|N|C|N|||325940|N
74525|26000|OPTIDX|NIFTY|XX||1475159400|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27650CE|0|0|0|0||E|N|N|N|C|N|||525|N
74526|26000|OPTIDX|NIFTY|XX||1475159400|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|269320|392390|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27650PE|0|0|0|0||E|N|N|N|C|N|||330855|N
74527|26000|OPTIDX|NIFTY|XX||1475159400|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27700CE|0|0|0|0||E|N|N|N|C|N|||475|N
74528|26000|OPTIDX|NIFTY|XX||1475159400|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|274175|397365|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27700PE|0|0|0|0||E|N|N|N|C|N|||335770|N
74529|26000|OPTIDX|NIFTY|XX||1475159400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27750CE|0|0|0|0||E|N|N|N|C|N|||435|N
74530|26000|OPTIDX|NIFTY|XX||1475159400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|279050|402340|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27750PE|0|0|0|0||E|N|N|N|C|N|||340695|N
74531|26000|OPTIDX|NIFTY|XX||1475159400|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27800CE|0|0|0|0||E|N|N|N|C|N|||395|N
74532|26000|OPTIDX|NIFTY|XX||1475159400|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|283925|407315|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27800PE|0|0|0|0||E|N|N|N|C|N|||345620|N
74533|26000|OPTIDX|NIFTY|XX||1475159400|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27850CE|0|0|0|0||E|N|N|N|C|N|||360|N
74534|26000|OPTIDX|NIFTY|XX||1475159400|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|288800|412290|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27850PE|0|0|0|0||E|N|N|N|C|N|||350545|N
74535|26000|OPTIDX|NIFTY|XX||1475159400|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27900CE|0|0|0|0||E|N|N|N|C|N|||325|N
74536|26000|OPTIDX|NIFTY|XX||1475159400|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|293690|417270|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27900PE|0|0|0|0||E|N|N|N|C|N|||355480|N
74537|26000|OPTIDX|NIFTY|XX||1475159400|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27950CE|0|0|0|0||E|N|N|N|C|N|||295|N
74538|26000|OPTIDX|NIFTY|XX||1475159400|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|298590|422240|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP27950PE|0|0|0|0||E|N|N|N|C|N|||360415|N
74539|26000|OPTIDX|NIFTY|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28000CE|0|0|0|0||E|N|N|N|C|N|||265|N
74540|26000|OPTIDX|NIFTY|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|303485|427215|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28000PE|0|0|0|0||E|N|N|N|C|N|||365350|N
74541|26000|OPTIDX|NIFTY|XX||1475159400|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28050CE|0|0|0|0||E|N|N|N|C|N|||240|N
74542|26000|OPTIDX|NIFTY|XX||1475159400|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|308395|432185|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28050PE|0|0|0|0||E|N|N|N|C|N|||370290|N
74543|26000|OPTIDX|NIFTY|XX||1475159400|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28100CE|0|0|0|0||E|N|N|N|C|N|||220|N
74544|26000|OPTIDX|NIFTY|XX||1475159400|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|313310|437160|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28100PE|0|0|0|0||E|N|N|N|C|N|||375235|N
74545|26000|OPTIDX|NIFTY|XX||1475159400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28150CE|0|0|0|0||E|N|N|N|C|N|||200|N
74546|26000|OPTIDX|NIFTY|XX||1475159400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|318220|442140|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28150PE|0|0|0|0||E|N|N|N|C|N|||380180|N
74547|26000|OPTIDX|NIFTY|XX||1475159400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28200CE|0|0|0|0||E|N|N|N|C|N|||180|N
74548|26000|OPTIDX|NIFTY|XX||1475159400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|323140|447110|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28200PE|0|0|0|0||E|N|N|N|C|N|||385125|N
74549|26000|OPTIDX|NIFTY|XX||1475159400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28250CE|0|0|0|0||E|N|N|N|C|N|||160|N
74550|26000|OPTIDX|NIFTY|XX||1475159400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|328065|452085|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28250PE|0|0|0|0||E|N|N|N|C|N|||390075|N
74551|26000|OPTIDX|NIFTY|XX||1475159400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28300CE|0|0|0|0||E|N|N|N|C|N|||145|N
74552|26000|OPTIDX|NIFTY|XX||1475159400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|333000|457050|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28300PE|0|0|0|0||E|N|N|N|C|N|||395025|N
74553|26000|OPTIDX|NIFTY|XX||1475159400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28350CE|0|0|0|0||E|N|N|N|C|N|||130|N
74554|26000|OPTIDX|NIFTY|XX||1475159400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|337930|462020|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28350PE|0|0|0|0||E|N|N|N|C|N|||399975|N
74555|26000|OPTIDX|NIFTY|XX||1475159400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28400CE|0|0|0|0||E|N|N|N|C|N|||120|N
74556|26000|OPTIDX|NIFTY|XX||1475159400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|342860|466990|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28400PE|0|0|0|0||E|N|N|N|C|N|||404925|N
74557|26000|OPTIDX|NIFTY|XX||1475159400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28450CE|0|0|0|0||E|N|N|N|C|N|||105|N
74558|26000|OPTIDX|NIFTY|XX||1475159400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|347800|471960|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28450PE|0|0|0|0||E|N|N|N|C|N|||409880|N
74559|26000|OPTIDX|NIFTY|XX||1475159400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28550CE|0|0|0|0||E|N|N|N|C|N|||85|N
74560|26000|OPTIDX|NIFTY|XX||1475159400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|357675|481905|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28550PE|0|0|0|0||E|N|N|N|C|N|||419790|N
74561|26000|OPTIDX|NIFTY|XX||1475159400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28600CE|0|0|0|0||E|N|N|N|C|N|||80|N
74562|26000|OPTIDX|NIFTY|XX||1475159400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|362620|486870|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28600PE|0|0|0|0||E|N|N|N|C|N|||424745|N
74563|26000|OPTIDX|NIFTY|XX||1475159400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28650CE|0|0|0|0||E|N|N|N|C|N|||70|N
74564|26000|OPTIDX|NIFTY|XX||1475159400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|367565|491845|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28650PE|0|0|0|0||E|N|N|N|C|N|||429705|N
74565|26000|OPTIDX|NIFTY|XX||1475159400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28700CE|0|0|0|0||E|N|N|N|C|N|||65|N
74566|26000|OPTIDX|NIFTY|XX||1475159400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|372520|496810|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28700PE|0|0|0|0||E|N|N|N|C|N|||434665|N
74567|26000|OPTIDX|NIFTY|XX||1475159400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28750CE|0|0|0|0||E|N|N|N|C|N|||55|N
74568|26000|OPTIDX|NIFTY|XX||1475159400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|377465|501775|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28750PE|0|0|0|0||E|N|N|N|C|N|||439620|N
74569|26000|OPTIDX|NIFTY|XX||1475159400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28800CE|0|0|0|0||E|N|N|N|C|N|||50|N
74570|26000|OPTIDX|NIFTY|XX||1475159400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|382415|506745|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28800PE|0|0|0|0||E|N|N|N|C|N|||444580|N
74571|26000|OPTIDX|NIFTY|XX||1475159400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28850CE|0|0|0|0||E|N|N|N|C|N|||45|N
74572|26000|OPTIDX|NIFTY|XX||1475159400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|387365|511715|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28850PE|0|0|0|0||E|N|N|N|C|N|||449540|N
74573|26000|OPTIDX|NIFTY|XX||1475159400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28900CE|0|0|0|0||E|N|N|N|C|N|||40|N
74574|26000|OPTIDX|NIFTY|XX||1475159400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|392320|516680|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28900PE|0|0|0|0||E|N|N|N|C|N|||454500|N
74575|26000|OPTIDX|NIFTY|XX||1475159400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28950CE|0|0|0|0||E|N|N|N|C|N|||35|N
74576|26000|OPTIDX|NIFTY|XX||1475159400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|397275|521655|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP28950PE|0|0|0|0||E|N|N|N|C|N|||459465|N
74577|26000|OPTIDX|NIFTY|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29000CE|0|0|0|0||E|N|N|N|C|N|||35|N
74578|26000|OPTIDX|NIFTY|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|402230|526620|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29000PE|0|0|0|0||E|N|N|N|C|N|||464425|N
74579|4717|OPTSTK|GAIL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1475107200|1475159400|15|1|            |GAIL26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1|N
74580|4717|OPTSTK|GAIL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4981|8981|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP245PE|0|2|0|0||E|N|N|N|P|N|||6981|N
74581|26000|OPTIDX|NIFTY|XX||1475159400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29050CE|0|0|0|0||E|N|N|N|C|N|||30|N
74582|26000|OPTIDX|NIFTY|XX||1475159400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|407185|531585|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29050PE|0|0|0|0||E|N|N|N|C|N|||469385|N
74583|26000|OPTIDX|NIFTY|XX||1475159400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29100CE|0|0|0|0||E|N|N|N|C|N|||25|N
74584|26000|OPTIDX|NIFTY|XX||1475159400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|412145|536555|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTY26SEP29100PE|0|0|0|0||E|N|N|N|C|N|||474350|N
74585|4717|OPTSTK|GAIL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|6454|10454|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT90CE|0|2|0|0||E|N|N|N|P|N|||8454|N
74586|4717|OPTSTK|GAIL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1477526400|1477578600|15|1|            |GAIL26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
74587|4717|OPTSTK|GAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5465|9465|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT100CE|0|2|0|0||E|N|N|N|P|N|||7465|N
74588|4717|OPTSTK|GAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1477526400|1477578600|15|1|            |GAIL26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
74589|26000|OPTIDX|NIFTY|XX||1624545000|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2215230|2392070|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN1500CE|0|0|0|0||E|N|N|N|C|N|||2303650|N
74590|26000|OPTIDX|NIFTY|XX||1624545000|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1624492800|1624545000|15|1|            |NIFTY31JUN1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74591|4717|OPTSTK|GAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4477|8477|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT110CE|0|2|0|0||E|N|N|N|P|N|||6477|N
74592|4717|OPTSTK|GAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1477526400|1477578600|15|1|            |GAIL26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
74593|4717|OPTSTK|GAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3984|7984|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT115CE|0|2|0|0||E|N|N|N|P|N|||5984|N
74594|4717|OPTSTK|GAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1477526400|1477578600|15|1|            |GAIL26OCT115PE|0|2|0|0||E|N|N|N|P|N|||1|N
74597|4717|OPTSTK|GAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3491|7491|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT120CE|0|2|0|0||E|N|N|N|P|N|||5491|N
74598|4717|OPTSTK|GAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT120PE|0|2|0|0||E|N|N|N|P|N|||3|N
74600|4717|OPTSTK|GAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3001|7001|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT125CE|0|2|0|0||E|N|N|N|P|N|||5001|N
74602|4717|OPTSTK|GAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT125PE|0|2|0|0||E|N|N|N|P|N|||7|N
74603|4717|OPTSTK|GAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2516|6516|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT130CE|0|2|0|0||E|N|N|N|P|N|||4516|N
74604|4717|OPTSTK|GAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT130PE|0|2|0|0||E|N|N|N|P|N|||16|N
74605|4717|OPTSTK|GAIL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2037|6037|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT135CE|0|2|0|0||E|N|N|N|P|N|||4037|N
74606|4717|OPTSTK|GAIL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT135PE|0|2|0|0||E|N|N|N|P|N|||32|N
74607|4717|OPTSTK|GAIL|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1571|5571|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT140CE|0|2|0|0||E|N|N|N|P|N|||3571|N
74608|4717|OPTSTK|GAIL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT140PE|0|2|0|0||E|N|N|N|P|N|||59|N
74609|4717|OPTSTK|GAIL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1120|5120|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT145CE|0|2|0|0||E|N|N|N|P|N|||3120|N
74610|4717|OPTSTK|GAIL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT145PE|0|2|0|0||E|N|N|N|P|N|||103|N
74611|4717|OPTSTK|GAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|691|4691|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT150CE|0|2|0|0||E|N|N|N|P|N|||2691|N
74612|4717|OPTSTK|GAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2168|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT150PE|0|2|0|0||E|N|N|N|P|N|||168|N
74613|4717|OPTSTK|GAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|289|4289|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT155CE|0|2|0|0||E|N|N|N|P|N|||2289|N
74614|4717|OPTSTK|GAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2260|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT155PE|0|2|0|0||E|N|N|N|P|N|||260|N
74615|4717|OPTSTK|GAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3919|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT160CE|0|2|0|0||E|N|N|N|P|N|||1919|N
74616|4717|OPTSTK|GAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2385|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT160PE|0|2|0|0||E|N|N|N|P|N|||385|N
74617|4717|OPTSTK|GAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3585|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT165CE|0|2|0|0||E|N|N|N|P|N|||1585|N
74618|4717|OPTSTK|GAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2544|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT165PE|0|2|0|0||E|N|N|N|P|N|||544|N
74619|4717|OPTSTK|GAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3289|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT170CE|0|2|0|0||E|N|N|N|P|N|||1289|N
74620|26000|OPTIDX|NIFTY|XX||1624545000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|2097975|2285645|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2191810|N
74621|26000|OPTIDX|NIFTY|XX||1624545000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1624492800|1624545000|15|1|            |NIFTY31JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74622|26000|OPTIDX|NIFTY|XX||1624545000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1980700|2179230|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2079965|N
74623|26000|OPTIDX|NIFTY|XX||1624545000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1624492800|1624545000|15|1|            |NIFTY31JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74624|26000|OPTIDX|NIFTY|XX||1624545000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1863435|2072815|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1968125|N
74625|26000|OPTIDX|NIFTY|XX||1624545000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1624492800|1624545000|15|1|            |NIFTY31JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74626|26000|OPTIDX|NIFTY|XX||1624545000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1746145|1966425|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1856285|N
74627|26000|OPTIDX|NIFTY|XX||1624545000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1624492800|1624545000|15|1|            |NIFTY31JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74628|26000|OPTIDX|NIFTY|XX||1624545000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1628730|1860200|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1744465|N
74629|26000|OPTIDX|NIFTY|XX||1624545000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538873|1624492800|1624545000|15|1|            |NIFTY31JUN9000PE|0|0|0|0||E|N|N|N|C|N|||25|N
74630|26000|OPTIDX|NIFTY|XX||1624545000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1510925|1754515|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1632720|N
74631|26000|OPTIDX|NIFTY|XX||1624545000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN10500PE|0|0|0|0||E|N|N|N|C|N|||125|N
74632|26000|OPTIDX|NIFTY|XX||1624545000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1392275|1650195|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1521235|N
74633|26000|OPTIDX|NIFTY|XX||1624545000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN12000PE|0|0|0|0||E|N|N|N|C|N|||480|N
74634|26000|OPTIDX|NIFTY|XX||1624545000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1272325|1548355|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1410340|N
74635|26000|OPTIDX|NIFTY|XX||1624545000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|9610|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN13500PE|0|0|0|0||E|N|N|N|C|N|||1425|N
74636|26000|OPTIDX|NIFTY|XX||1624545000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1150870|1450290|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1300580|N
74637|26000|OPTIDX|NIFTY|XX||1624545000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|20455|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN15000PE|0|0|0|0||E|N|N|N|C|N|||3505|N
74638|26000|OPTIDX|NIFTY|XX||1624545000|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|1028310|1357060|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1192685|N
74639|26000|OPTIDX|NIFTY|XX||1624545000|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|37985|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN16500PE|0|0|0|0||E|N|N|N|C|N|||7455|N
74641|26000|OPTIDX|NIFTY|XX||1624545000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|905650|1269380|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1087515|N
74642|26000|OPTIDX|NIFTY|XX||1624545000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|63405|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN18000PE|0|0|0|0||E|N|N|N|C|N|||14125|N
74643|26000|OPTIDX|NIFTY|XX||1624545000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|784455|1187475|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN19500CE|0|0|0|0||E|N|N|N|C|N|||985965|N
74644|26000|OPTIDX|NIFTY|XX||1624545000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|97340|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN19500PE|0|0|0|0||E|N|N|N|C|N|||24420|N
74645|26000|OPTIDX|NIFTY|XX||1624545000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|666675|1111115|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN21000CE|0|0|0|0||E|N|N|N|C|N|||888895|N
74646|26000|OPTIDX|NIFTY|XX||1624545000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|139765|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN21000PE|0|0|0|0||E|N|N|N|C|N|||39195|N
74647|26000|OPTIDX|NIFTY|XX||1624545000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|554305|1039805|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN22500CE|0|0|0|0||E|N|N|N|C|N|||797055|N
74648|26000|OPTIDX|NIFTY|XX||1624545000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|190180|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN22500PE|0|0|0|0||E|N|N|N|C|N|||59190|N
74649|26000|OPTIDX|NIFTY|XX||1624545000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|449255|972915|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN24000CE|0|0|0|0||E|N|N|N|C|N|||711085|N
74650|26000|OPTIDX|NIFTY|XX||1624545000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|247815|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN24000PE|0|0|0|0||E|N|N|N|C|N|||85065|N
74651|26000|OPTIDX|NIFTY|XX||1624545000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|352820|909630|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN25500CE|0|0|0|0||E|N|N|N|C|N|||631225|N
74652|26000|OPTIDX|NIFTY|XX||1624545000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|311485|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN25500PE|0|0|0|0||E|N|N|N|C|N|||117050|N
74653|26000|OPTIDX|NIFTY|XX||1624545000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|266180|849450|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN27000CE|0|0|0|0||E|N|N|N|C|N|||557815|N
74654|26000|OPTIDX|NIFTY|XX||1624545000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|380335|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN27000PE|0|0|0|0||E|N|N|N|C|N|||155480|N
74655|26000|OPTIDX|NIFTY|XX||1624545000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|189845|791855|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN28500CE|0|0|0|0||E|N|N|N|C|N|||490850|N
74656|26000|OPTIDX|NIFTY|XX||1624545000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|453330|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN28500PE|0|0|0|0||E|N|N|N|C|N|||200355|N
74657|26000|OPTIDX|NIFTY|XX||1624545000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|124085|736675|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN30000CE|0|0|0|0||E|N|N|N|C|N|||430380|N
74660|26000|OPTIDX|NIFTY|XX||1624545000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|529890|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN30000PE|0|0|0|0||E|N|N|N|C|N|||251730|N
74661|26000|OPTIDX|NIFTY|XX||1624545000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|68510|683620|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN31500CE|0|0|0|0||E|N|N|N|C|N|||376065|N
74664|26000|OPTIDX|NIFTY|XX||1624545000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|9255|609255|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN31500PE|0|0|0|0||E|N|N|N|C|N|||309255|N
74665|26000|OPTIDX|NIFTY|XX||1624545000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|22590|632610|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN33000CE|0|0|0|0||E|N|N|N|C|N|||327600|N
74666|26000|OPTIDX|NIFTY|XX||1624545000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|54285|690975|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN33000PE|0|0|0|0||E|N|N|N|C|N|||372630|N
74667|26000|OPTIDX|NIFTY|XX||1624545000|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|583665|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN34500CE|0|0|0|0||E|N|N|N|C|N|||284590|N
74668|26000|OPTIDX|NIFTY|XX||1624545000|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|108215|774715|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN34500PE|0|0|0|0||E|N|N|N|C|N|||441465|N
74669|26000|OPTIDX|NIFTY|XX||1624545000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|536865|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN36000CE|0|0|0|0||E|N|N|N|C|N|||246620|N
74672|26000|OPTIDX|NIFTY|XX||1624545000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|170430|860240|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN36000PE|0|0|0|0||E|N|N|N|C|N|||515335|N
74673|26000|OPTIDX|NIFTY|XX||1624545000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|492265|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN37500CE|0|0|0|0||E|N|N|N|C|N|||213255|N
74674|4717|OPTSTK|GAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2743|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT170PE|0|2|0|0||E|N|N|N|P|N|||743|N
74675|26000|OPTIDX|NIFTY|XX||1624545000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|240150|947470|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN37500PE|0|0|0|0||E|N|N|N|C|N|||593810|N
74676|26000|OPTIDX|NIFTY|XX||1624545000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|450115|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN39000CE|0|0|0|0||E|N|N|N|C|N|||184180|N
74677|26000|OPTIDX|NIFTY|XX||1624545000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|316725|1036425|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN39000PE|0|0|0|0||E|N|N|N|C|N|||676575|N
74678|26000|OPTIDX|NIFTY|XX||1624545000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|410270|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN40500CE|0|0|0|0||E|N|N|N|C|N|||158755|N
74679|4717|OPTSTK|GAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3033|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1033|N
74680|26000|OPTIDX|NIFTY|XX||1624545000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|399115|1126875|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN40500PE|0|0|0|0||E|N|N|N|C|N|||762995|N
74681|26000|OPTIDX|NIFTY|XX||1624545000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|372895|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN42000CE|0|0|0|0||E|N|N|N|C|N|||136665|N
74682|4717|OPTSTK|GAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2981|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT175PE|0|2|0|0||E|N|N|N|P|N|||981|N
74683|26000|OPTIDX|NIFTY|XX||1624545000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|486610|1218880|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN42000PE|0|0|0|0||E|N|N|N|C|N|||852745|N
74684|26000|OPTIDX|NIFTY|XX||1624545000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|337980|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN43500CE|0|0|0|0||E|N|N|N|C|N|||117510|N
74685|26000|OPTIDX|NIFTY|XX||1624545000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|578435|1312435|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN43500PE|0|0|0|0||E|N|N|N|C|N|||945435|N
74686|26000|OPTIDX|NIFTY|XX||1624545000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|305405|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN45000CE|0|0|0|0||E|N|N|N|C|N|||100820|N
74687|26000|OPTIDX|NIFTY|XX||1624545000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|673775|1407405|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1040590|N
74688|26000|OPTIDX|NIFTY|XX||1624545000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|5|275360|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN46500CE|0|0|0|0||E|N|N|N|C|N|||86490|N
74689|26000|OPTIDX|NIFTY|XX||1624545000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1624545000|0|65|65|5|1.000000E+12|1.801000E+03|0|1467331200|0|0|0|0|0|772210|1503990|0|0|0|1471540566|1624492800|1624545000|15|1|            |NIFTY31JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1138100|N
74690|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3059415|3559945|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41500CE|0|0|0|0||E|N|N|N|C|N|||3309680|N
74691|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74692|4717|OPTSTK|GAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2815|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT180CE|0|2|0|0||E|N|N|N|P|N|||815|N
74693|4717|OPTSTK|GAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3257|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT180PE|0|2|0|0||E|N|N|N|P|N|||1257|N
74694|4717|OPTSTK|GAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2634|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT185CE|0|2|0|0||E|N|N|N|P|N|||634|N
74695|4717|OPTSTK|GAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3570|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT185PE|0|2|0|0||E|N|N|N|P|N|||1570|N
74696|4717|OPTSTK|GAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2485|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT190CE|0|2|0|0||E|N|N|N|P|N|||485|N
74697|4717|OPTSTK|GAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|3916|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT190PE|0|2|0|0||E|N|N|N|P|N|||1916|N
74698|4717|OPTSTK|GAIL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2368|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT195CE|0|2|0|0||E|N|N|N|P|N|||368|N
74699|4717|OPTSTK|GAIL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|293|4293|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT195PE|0|2|0|0||E|N|N|N|P|N|||2293|N
74700|4717|OPTSTK|GAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2274|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||274|N
74701|4717|OPTSTK|GAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|693|4693|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||2693|N
74702|4717|OPTSTK|GAIL|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2201|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT205CE|0|2|0|0||E|N|N|N|P|N|||201|N
74703|4717|OPTSTK|GAIL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1115|5115|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT205PE|0|2|0|0||E|N|N|N|P|N|||3115|N
74704|4717|OPTSTK|GAIL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2146|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT210CE|0|2|0|0||E|N|N|N|P|N|||146|N
74705|4717|OPTSTK|GAIL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1554|5554|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT210PE|0|2|0|0||E|N|N|N|P|N|||3554|N
74706|4717|OPTSTK|GAIL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2105|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT215CE|0|2|0|0||E|N|N|N|P|N|||105|N
74707|4717|OPTSTK|GAIL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2007|6007|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT215PE|0|2|0|0||E|N|N|N|P|N|||4007|N
74708|4717|OPTSTK|GAIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||74|N
74709|4717|OPTSTK|GAIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2471|6471|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||4471|N
74710|4717|OPTSTK|GAIL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT225CE|0|2|0|0||E|N|N|N|P|N|||52|N
74711|4717|OPTSTK|GAIL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|2943|6943|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT225PE|0|2|0|0||E|N|N|N|P|N|||4943|N
74712|4717|OPTSTK|GAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||36|N
74713|4717|OPTSTK|GAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3421|7421|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5421|N
74714|4717|OPTSTK|GAIL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT235CE|0|2|0|0||E|N|N|N|P|N|||25|N
74715|4717|OPTSTK|GAIL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|3904|7904|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT235PE|0|2|0|0||E|N|N|N|P|N|||5904|N
74716|4717|OPTSTK|GAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||17|N
74717|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3009765|3510295|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42000CE|0|0|0|0||E|N|N|N|C|N|||3260030|N
74718|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74719|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2960110|3460640|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42500CE|0|0|0|0||E|N|N|N|C|N|||3210375|N
74720|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74721|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2910460|3410990|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43000CE|0|0|0|0||E|N|N|N|C|N|||3160725|N
74722|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74723|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2860805|3361335|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43500CE|0|0|0|0||E|N|N|N|C|N|||3111070|N
74724|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74725|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2811150|3311680|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44000CE|0|0|0|0||E|N|N|N|C|N|||3061415|N
74726|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74727|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2761500|3262030|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44500CE|0|0|0|0||E|N|N|N|C|N|||3011765|N
74728|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74729|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2711845|3212375|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45000CE|0|0|0|0||E|N|N|N|C|N|||2962110|N
74730|4717|OPTSTK|GAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|4390|8390|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||6390|N
74731|4717|OPTSTK|GAIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||8|N
74732|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74733|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2662190|3162720|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45500CE|0|0|0|0||E|N|N|N|C|N|||2912455|N
74734|4717|OPTSTK|GAIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|5369|9369|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||7369|N
74735|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74736|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2612540|3113070|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46000CE|0|0|0|0||E|N|N|N|C|N|||2862805|N
74737|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74738|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2562885|3063415|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46500CE|0|0|0|0||E|N|N|N|C|N|||2813150|N
74739|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74740|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2513235|3013765|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47000CE|0|0|0|0||E|N|N|N|C|N|||2763500|N
74741|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74742|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2463580|2964110|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47500CE|0|0|0|0||E|N|N|N|C|N|||2713845|N
74743|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74744|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2413925|2914455|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48000CE|0|0|0|0||E|N|N|N|C|N|||2664190|N
74745|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74746|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2364275|2864805|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48500CE|0|0|0|0||E|N|N|N|C|N|||2614540|N
74747|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74748|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2314620|2815150|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49000CE|0|0|0|0||E|N|N|N|C|N|||2564885|N
74749|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74750|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2264965|2765495|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49500CE|0|0|0|0||E|N|N|N|C|N|||2515230|N
74751|26013|OPTIDX|NIFTYNXT50|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74752|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2215315|2715845|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50000CE|0|0|0|0||E|N|N|N|C|N|||2465580|N
74753|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74754|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2165660|2666190|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50500CE|0|0|0|0||E|N|N|N|C|N|||2415925|N
74755|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74756|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2116010|2616540|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51000CE|0|0|0|0||E|N|N|N|C|N|||2366275|N
74757|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74758|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2066355|2566885|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51500CE|0|0|0|0||E|N|N|N|C|N|||2316620|N
74759|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74760|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2016700|2517230|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52000CE|0|0|0|0||E|N|N|N|C|N|||2266965|N
74761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1967050|2467580|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52500CE|0|0|0|0||E|N|N|N|C|N|||2217315|N
74763|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74764|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1917395|2417925|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53000CE|0|0|0|0||E|N|N|N|C|N|||2167660|N
74765|4717|OPTSTK|GAIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471538873|1477526400|1477578600|15|1|            |GAIL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||3|N
74767|4717|OPTSTK|GAIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|6353|10353|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||8353|N
74768|4717|OPTSTK|GAIL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1477526400|1477578600|15|1|            |GAIL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||1|N
74769|4717|OPTSTK|GAIL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1469750400|0|0|0|0|0|7340|11340|0|0|0|1471540571|1477526400|1477578600|15|1|            |GAIL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||9340|N
74773|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74774|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1867745|2368275|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53500CE|0|0|0|0||E|N|N|N|C|N|||2118010|N
74775|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1818090|2318620|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54000CE|0|0|0|0||E|N|N|N|C|N|||2068355|N
74777|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74778|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1768435|2268965|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54500CE|0|0|0|0||E|N|N|N|C|N|||2018700|N
74779|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74780|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1718785|2219315|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55000CE|0|0|0|0||E|N|N|N|C|N|||1969050|N
74781|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74782|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1669130|2169660|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55500CE|0|0|0|0||E|N|N|N|C|N|||1919395|N
74786|7406|OPTSTK|GLENMARK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|86805|112035|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||99420|N
74789|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
74790|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1619480|2120010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56000CE|0|0|0|0||E|N|N|N|C|N|||1869745|N
74791|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56000PE|0|0|0|0||E|N|N|N|C|N|||5|N
74792|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1569830|2070360|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56500CE|0|0|0|0||E|N|N|N|C|N|||1820095|N
74793|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP56500PE|0|0|0|0||E|N|N|N|C|N|||10|N
74794|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1520180|2020710|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57000CE|0|0|0|0||E|N|N|N|C|N|||1770445|N
74795|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57000PE|0|0|0|0||E|N|N|N|C|N|||10|N
74796|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1470560|1971040|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57500CE|0|0|0|0||E|N|N|N|C|N|||1720800|N
74797|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP57500PE|0|0|0|0||E|N|N|N|C|N|||20|N
74798|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1420940|1921370|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58000CE|0|0|0|0||E|N|N|N|C|N|||1671155|N
74799|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58000PE|0|0|0|0||E|N|N|N|C|N|||30|N
74800|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1371330|1871710|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58500CE|0|0|0|0||E|N|N|N|C|N|||1621520|N
74801|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP58500PE|0|0|0|0||E|N|N|N|C|N|||45|N
74802|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1321730|1822060|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59000CE|0|0|0|0||E|N|N|N|C|N|||1571895|N
74803|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59000PE|0|0|0|0||E|N|N|N|C|N|||70|N
74804|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1272185|1772365|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59500CE|0|0|0|0||E|N|N|N|C|N|||1522275|N
74805|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59500PE|0|0|0|0||E|N|N|N|C|N|||110|N
74806|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1262265|1762445|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59600CE|0|0|0|0||E|N|N|N|C|N|||1512355|N
74807|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59600PE|0|0|0|0||E|N|N|N|C|N|||120|N
74808|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1252370|1752500|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59700CE|0|0|0|0||E|N|N|N|C|N|||1502435|N
74809|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59700PE|0|0|0|0||E|N|N|N|C|N|||130|N
74810|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1242475|1742555|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59800CE|0|0|0|0||E|N|N|N|C|N|||1492515|N
74811|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59800PE|0|0|0|0||E|N|N|N|C|N|||140|N
74812|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1232560|1732640|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59900CE|0|0|0|0||E|N|N|N|C|N|||1482600|N
74813|26013|OPTIDX|NIFTYNXT50|XX||1475159400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP59900PE|0|0|0|0||E|N|N|N|C|N|||155|N
74814|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1222665|1722695|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60000CE|0|0|0|0||E|N|N|N|C|N|||1472680|N
74815|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60000PE|0|0|0|0||E|N|N|N|C|N|||165|N
74816|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1212775|1712755|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60100CE|0|0|0|0||E|N|N|N|C|N|||1462765|N
74817|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60100PE|0|0|0|0||E|N|N|N|C|N|||180|N
74818|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1202885|1702815|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60200CE|0|0|0|0||E|N|N|N|C|N|||1452850|N
74819|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60200PE|0|0|0|0||E|N|N|N|C|N|||195|N
74820|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1192995|1692875|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60300CE|0|0|0|0||E|N|N|N|C|N|||1442935|N
74821|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60300PE|0|0|0|0||E|N|N|N|C|N|||210|N
74822|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1183105|1682935|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60400CE|0|0|0|0||E|N|N|N|C|N|||1433020|N
74823|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60400PE|0|0|0|0||E|N|N|N|C|N|||230|N
74824|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1173220|1673000|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60500CE|0|0|0|0||E|N|N|N|C|N|||1423110|N
74825|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60500PE|0|0|0|0||E|N|N|N|C|N|||250|N
74826|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1163335|1663065|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60600CE|0|0|0|0||E|N|N|N|C|N|||1413200|N
74827|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60600PE|0|0|0|0||E|N|N|N|C|N|||270|N
74828|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1153450|1653130|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60700CE|0|0|0|0||E|N|N|N|C|N|||1403290|N
74829|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60700PE|0|0|0|0||E|N|N|N|C|N|||290|N
74830|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1143595|1643175|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60800CE|0|0|0|0||E|N|N|N|C|N|||1393385|N
74831|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60800PE|0|0|0|0||E|N|N|N|C|N|||315|N
74832|7406|OPTSTK|GLENMARK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GLENMARK26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
74833|7406|OPTSTK|GLENMARK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|78860|104090|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||91475|N
74834|7406|OPTSTK|GLENMARK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GLENMARK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74835|7406|OPTSTK|GLENMARK|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|70915|96145|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||83530|N
74836|7406|OPTSTK|GLENMARK|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GLENMARK26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
74841|7406|OPTSTK|GLENMARK|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|57030|82240|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||69635|N
74842|7406|OPTSTK|GLENMARK|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |GLENMARK26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
74843|7406|OPTSTK|GLENMARK|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|53080|78260|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||65670|N
74844|7406|OPTSTK|GLENMARK|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||20|N
74845|7406|OPTSTK|GLENMARK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|49140|74280|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||61710|N
74846|7406|OPTSTK|GLENMARK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||35|N
74847|7406|OPTSTK|GLENMARK|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|45230|70300|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||57765|N
74848|7406|OPTSTK|GLENMARK|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||60|N
74849|7406|OPTSTK|GLENMARK|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|41360|66320|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||53840|N
74850|7406|OPTSTK|GLENMARK|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||105|N
74851|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1133710|1633240|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60900CE|0|0|0|0||E|N|N|N|C|N|||1383475|N
74852|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP60900PE|0|0|0|0||E|N|N|N|C|N|||340|N
74853|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1123860|1623290|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61000CE|0|0|0|0||E|N|N|N|C|N|||1373575|N
74854|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61000PE|0|0|0|0||E|N|N|N|C|N|||365|N
74855|7406|OPTSTK|GLENMARK|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|37540|62340|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||49940|N
74856|7406|OPTSTK|GLENMARK|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||180|N
74857|7406|OPTSTK|GLENMARK|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|33800|58360|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||46080|N
74858|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1113980|1613360|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61100CE|0|0|0|0||E|N|N|N|C|N|||1363670|N
74859|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61100PE|0|0|0|0||E|N|N|N|C|N|||395|N
74860|7406|OPTSTK|GLENMARK|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||290|N
74863|7406|OPTSTK|GLENMARK|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|30165|54395|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||42280|N
74864|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1104130|1603410|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61200CE|0|0|0|0||E|N|N|N|C|N|||1353770|N
74867|7406|OPTSTK|GLENMARK|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||460|N
74868|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61200PE|0|0|0|0||E|N|N|N|C|N|||425|N
74869|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1094285|1593465|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61300CE|0|0|0|0||E|N|N|N|C|N|||1343875|N
74870|7406|OPTSTK|GLENMARK|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|26660|50440|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||38550|N
74871|7406|OPTSTK|GLENMARK|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||705|N
74872|7406|OPTSTK|GLENMARK|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|23315|46525|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||34920|N
74873|7406|OPTSTK|GLENMARK|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||1045|N
74874|7406|OPTSTK|GLENMARK|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|20160|42650|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||31405|N
74875|7406|OPTSTK|GLENMARK|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||1505|N
74876|7406|OPTSTK|GLENMARK|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|17220|38850|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||28035|N
74877|7406|OPTSTK|GLENMARK|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|105|4105|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||2105|N
74878|7406|OPTSTK|GLENMARK|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|14515|35145|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||24830|N
74879|7406|OPTSTK|GLENMARK|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|565|5175|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||2870|N
74880|7406|OPTSTK|GLENMARK|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12075|31555|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||21815|N
74881|7406|OPTSTK|GLENMARK|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|955|6705|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||3830|N
74882|7406|OPTSTK|GLENMARK|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|9880|28100|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||18990|N
74883|7406|OPTSTK|GLENMARK|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1470|8480|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||4975|N
74884|7406|OPTSTK|GLENMARK|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7960|24830|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||16395|N
74885|7406|OPTSTK|GLENMARK|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2170|10540|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||6355|N
74886|7406|OPTSTK|GLENMARK|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2770|18210|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||10490|N
74887|7406|OPTSTK|GLENMARK|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|125|9915|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||5020|N
74888|7406|OPTSTK|GLENMARK|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2060|16040|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||9050|N
74889|7406|OPTSTK|GLENMARK|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|895|12145|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||6520|N
74890|7406|OPTSTK|GLENMARK|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|740|13260|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||7000|N
74891|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61300PE|0|0|0|0||E|N|N|N|C|N|||460|N
74892|7406|OPTSTK|GLENMARK|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5520|18230|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||11875|N
74893|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1084440|1583520|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61400CE|0|0|0|0||E|N|N|N|C|N|||1333980|N
74894|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61400PE|0|0|0|0||E|N|N|N|C|N|||495|N
74895|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1074595|1573575|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61500CE|0|0|0|0||E|N|N|N|C|N|||1324085|N
74896|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61500PE|0|0|0|0||E|N|N|N|C|N|||530|N
74897|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1064755|1563635|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61600CE|0|0|0|0||E|N|N|N|C|N|||1314195|N
74898|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61600PE|0|0|0|0||E|N|N|N|C|N|||570|N
74899|7406|OPTSTK|GLENMARK|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2785|13865|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||8325|N
74900|7406|OPTSTK|GLENMARK|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7100|21250|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||14175|N
74901|7406|OPTSTK|GLENMARK|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|9600|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||4750|N
74902|7406|OPTSTK|GLENMARK|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|8925|24455|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||16690|N
74903|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1054920|1553700|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61700CE|0|0|0|0||E|N|N|N|C|N|||1304310|N
74904|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61700PE|0|0|0|0||E|N|N|N|C|N|||615|N
74905|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1045110|1543740|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61800CE|0|0|0|0||E|N|N|N|C|N|||1294425|N
74906|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61800PE|0|0|0|0||E|N|N|N|C|N|||660|N
74907|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1035275|1533805|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61900CE|0|0|0|0||E|N|N|N|C|N|||1284540|N
74908|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP61900PE|0|0|0|0||E|N|N|N|C|N|||710|N
74909|7406|OPTSTK|GLENMARK|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1425|9815|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5620|N
74910|7406|OPTSTK|GLENMARK|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10990|27830|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||19410|N
74911|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1025475|1523855|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62000CE|0|0|0|0||E|N|N|N|C|N|||1274665|N
74912|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62000PE|0|0|0|0||E|N|N|N|C|N|||760|N
74913|7406|OPTSTK|GLENMARK|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|970|8160|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||4565|N
74914|7406|OPTSTK|GLENMARK|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|13305|31355|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||22330|N
74947|7406|OPTSTK|GLENMARK|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|625|6705|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||3665|N
74948|7406|OPTSTK|GLENMARK|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|15825|34975|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||25400|N
74949|7406|OPTSTK|GLENMARK|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|375|5465|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||2920|N
74950|7406|OPTSTK|GLENMARK|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|18560|38700|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||28630|N
74951|7406|OPTSTK|GLENMARK|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|195|4415|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||2305|N
74952|7406|OPTSTK|GLENMARK|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|21480|42500|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||31990|N
74953|7406|OPTSTK|GLENMARK|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||1805|N
74954|7406|OPTSTK|GLENMARK|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|24570|46350|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||35460|N
74955|7406|OPTSTK|GLENMARK|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||1405|N
74956|7406|OPTSTK|GLENMARK|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|27815|50245|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||39030|N
74957|7406|OPTSTK|GLENMARK|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||1080|N
74958|7406|OPTSTK|GLENMARK|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|31190|54170|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||42680|N
74959|7406|OPTSTK|GLENMARK|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||830|N
74960|7406|OPTSTK|GLENMARK|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|34680|58120|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||46400|N
74976|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1015675|1513905|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62100CE|0|0|0|0||E|N|N|N|C|N|||1264790|N
74977|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62100PE|0|0|0|0||E|N|N|N|C|N|||820|N
74978|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1005880|1503960|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62200CE|0|0|0|0||E|N|N|N|C|N|||1254920|N
74979|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62200PE|0|0|0|0||E|N|N|N|C|N|||875|N
74980|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|996085|1494015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62300CE|0|0|0|0||E|N|N|N|C|N|||1245050|N
74981|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62300PE|0|0|0|0||E|N|N|N|C|N|||940|N
74982|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|986325|1484055|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62400CE|0|0|0|0||E|N|N|N|C|N|||1235190|N
74986|7406|OPTSTK|GLENMARK|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||630|N
74987|7406|OPTSTK|GLENMARK|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|38260|62080|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||50170|N
74990|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62400PE|0|0|0|0||E|N|N|N|C|N|||1010|N
74991|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|976565|1474095|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62500CE|0|0|0|0||E|N|N|N|C|N|||1225330|N
74992|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62500PE|0|0|0|0||E|N|N|N|C|N|||1080|N
74993|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|966785|1464165|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62600CE|0|0|0|0||E|N|N|N|C|N|||1215475|N
74994|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62600PE|0|0|0|0||E|N|N|N|C|N|||1155|N
74995|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|957035|1454215|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62700CE|0|0|0|0||E|N|N|N|C|N|||1205625|N
74996|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62700PE|0|0|0|0||E|N|N|N|C|N|||1235|N
74997|7406|OPTSTK|GLENMARK|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||165|N
74998|7406|OPTSTK|GLENMARK|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|55190|79980|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||67585|N
74999|7406|OPTSTK|GLENMARK|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||90|N
75000|7406|OPTSTK|GLENMARK|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|62960|87950|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||75455|N
75001|7406|OPTSTK|GLENMARK|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||45|N
75002|7406|OPTSTK|GLENMARK|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|70805|95905|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||83355|N
75005|7406|OPTSTK|GLENMARK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|91365|116595|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||103980|N
75006|7406|OPTSTK|GLENMARK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GLENMARK26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75007|7406|OPTSTK|GLENMARK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|83455|108685|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||96070|N
75008|7406|OPTSTK|GLENMARK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GLENMARK26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
75009|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|947315|1444245|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62800CE|0|0|0|0||E|N|N|N|C|N|||1195780|N
75010|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62800PE|0|0|0|0||E|N|N|N|C|N|||1320|N
75011|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|937575|1434305|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62900CE|0|0|0|0||E|N|N|N|C|N|||1185940|N
75012|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP62900PE|0|0|0|0||E|N|N|N|C|N|||1415|N
75013|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|927865|1424345|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63000CE|0|0|0|0||E|N|N|N|C|N|||1176105|N
75014|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63000PE|0|0|0|0||E|N|N|N|C|N|||1510|N
75015|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|918160|1414390|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63100CE|0|0|0|0||E|N|N|N|C|N|||1166275|N
75016|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63100PE|0|0|0|0||E|N|N|N|C|N|||1610|N
75017|7406|OPTSTK|GLENMARK|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|75565|100775|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||88170|N
75018|7406|OPTSTK|GLENMARK|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
75019|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|908465|1404445|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63200CE|0|0|0|0||E|N|N|N|C|N|||1156455|N
75020|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4025|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63200PE|0|0|0|0||E|N|N|N|C|N|||1720|N
75021|7406|OPTSTK|GLENMARK|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|67685|92865|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||80275|N
75022|7406|OPTSTK|GLENMARK|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||25|N
75023|7406|OPTSTK|GLENMARK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|59865|84955|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||72410|N
75024|7406|OPTSTK|GLENMARK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||65|N
75027|7406|OPTSTK|GLENMARK|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|52160|77060|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||64610|N
75028|7406|OPTSTK|GLENMARK|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||170|N
75029|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|898800|1394480|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63300CE|0|0|0|0||E|N|N|N|C|N|||1146640|N
75030|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4290|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63300PE|0|0|0|0||E|N|N|N|C|N|||1835|N
75031|7406|OPTSTK|GLENMARK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|48370|73120|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||60745|N
75032|7406|OPTSTK|GLENMARK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||265|N
75033|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|889115|1384545|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63400CE|0|0|0|0||E|N|N|N|C|N|||1136830|N
75034|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4535|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63400PE|0|0|0|0||E|N|N|N|C|N|||1955|N
75035|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|879490|1374570|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63500CE|0|0|0|0||E|N|N|N|C|N|||1127030|N
75036|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4840|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63500PE|0|0|0|0||E|N|N|N|C|N|||2085|N
75037|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|869845|1364625|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63600CE|0|0|0|0||E|N|N|N|C|N|||1117235|N
75038|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5125|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63600PE|0|0|0|0||E|N|N|N|C|N|||2220|N
75039|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|860230|1354660|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63700CE|0|0|0|0||E|N|N|N|C|N|||1107445|N
75040|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5445|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63700PE|0|0|0|0||E|N|N|N|C|N|||2365|N
75041|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|850630|1344700|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63800CE|0|0|0|0||E|N|N|N|C|N|||1097665|N
75042|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5770|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63800PE|0|0|0|0||E|N|N|N|C|N|||2515|N
75043|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|841035|1334755|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63900CE|0|0|0|0||E|N|N|N|C|N|||1087895|N
75044|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6105|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP63900PE|0|0|0|0||E|N|N|N|C|N|||2675|N
75045|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|831475|1324795|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64000CE|0|0|0|0||E|N|N|N|C|N|||1078135|N
75046|7406|OPTSTK|GLENMARK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|44655|69195|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||56925|N
75047|7406|OPTSTK|GLENMARK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||395|N
75048|7406|OPTSTK|GLENMARK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|41015|65285|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||53150|N
75049|7406|OPTSTK|GLENMARK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||575|N
75070|7406|OPTSTK|GLENMARK|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|37475|61405|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||49440|N
75071|7406|OPTSTK|GLENMARK|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||815|N
75072|7406|OPTSTK|GLENMARK|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|34045|57555|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||45800|N
75073|7406|OPTSTK|GLENMARK|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||1135|N
75074|7406|OPTSTK|GLENMARK|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|30755|53755|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||42255|N
75075|7406|OPTSTK|GLENMARK|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||1540|N
75080|7406|OPTSTK|GLENMARK|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|27615|50015|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||38815|N
75081|7406|OPTSTK|GLENMARK|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||2055|N
75082|7406|OPTSTK|GLENMARK|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|24640|46350|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||35495|N
75083|7406|OPTSTK|GLENMARK|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|685|4685|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||2685|N
75084|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6475|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64000PE|0|0|0|0||E|N|N|N|C|N|||2845|N
75089|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|821920|1314840|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64100CE|0|0|0|0||E|N|N|N|C|N|||1068380|N
75091|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6850|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64100PE|0|0|0|0||E|N|N|N|C|N|||3020|N
75092|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|812380|1304900|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64200CE|0|0|0|0||E|N|N|N|C|N|||1058640|N
75093|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7240|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64200PE|0|0|0|0||E|N|N|N|C|N|||3210|N
75094|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|802870|1294940|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64300CE|0|0|0|0||E|N|N|N|C|N|||1048905|N
75095|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7660|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64300PE|0|0|0|0||E|N|N|N|C|N|||3405|N
75096|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|793375|1284995|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64400CE|0|0|0|0||E|N|N|N|C|N|||1039185|N
75097|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8095|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64400PE|0|0|0|0||E|N|N|N|C|N|||3615|N
75098|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|783910|1275030|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64500CE|0|0|0|0||E|N|N|N|C|N|||1029470|N
75099|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|8565|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64500PE|0|0|0|0||E|N|N|N|C|N|||3835|N
75100|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|774460|1265080|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64600CE|0|0|0|0||E|N|N|N|C|N|||1019770|N
75101|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9045|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64600PE|0|0|0|0||E|N|N|N|C|N|||4065|N
75102|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|765025|1255145|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64700CE|0|0|0|0||E|N|N|N|C|N|||1010085|N
75103|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9540|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64700PE|0|0|0|0||E|N|N|N|C|N|||4305|N
75104|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|755620|1245190|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64800CE|0|0|0|0||E|N|N|N|C|N|||1000405|N
75105|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10070|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64800PE|0|0|0|0||E|N|N|N|C|N|||4560|N
75106|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|746235|1235255|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64900CE|0|0|0|0||E|N|N|N|C|N|||990745|N
75107|7406|OPTSTK|GLENMARK|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|21840|42770|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||32305|N
75108|7406|OPTSTK|GLENMARK|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1305|5605|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||3455|N
75109|7406|OPTSTK|GLENMARK|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|19230|39300|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||29265|N
75110|7406|OPTSTK|GLENMARK|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1785|6945|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||4365|N
75111|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|10615|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP64900PE|0|0|0|0||E|N|N|N|C|N|||4830|N
75112|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|736885|1225305|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65000CE|0|0|0|0||E|N|N|N|C|N|||981095|N
75113|7406|OPTSTK|GLENMARK|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|16825|35955|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||26390|N
75114|7406|OPTSTK|GLENMARK|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2390|8490|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||5440|N
75115|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11195|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65000PE|0|0|0|0||E|N|N|N|C|N|||5110|N
75116|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|727545|1215365|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65100CE|0|0|0|0||E|N|N|N|C|N|||971455|N
75117|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11790|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65100PE|0|0|0|0||E|N|N|N|C|N|||5405|N
75118|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|718250|1205420|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65200CE|0|0|0|0||E|N|N|N|C|N|||961835|N
75119|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|12425|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65200PE|0|0|0|0||E|N|N|N|C|N|||5715|N
75120|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|708995|1195465|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65300CE|0|0|0|0||E|N|N|N|C|N|||952230|N
75121|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13095|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65300PE|0|0|0|0||E|N|N|N|C|N|||6035|N
75122|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|699730|1185550|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65400CE|0|0|0|0||E|N|N|N|C|N|||942640|N
75123|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13760|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65400PE|0|0|0|0||E|N|N|N|C|N|||6375|N
75124|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|690535|1175595|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65500CE|0|0|0|0||E|N|N|N|C|N|||933065|N
75125|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|14490|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65500PE|0|0|0|0||E|N|N|N|C|N|||6730|N
75133|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|681350|1165660|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65600CE|0|0|0|0||E|N|N|N|C|N|||923505|N
75134|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|15240|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65600PE|0|0|0|0||E|N|N|N|C|N|||7105|N
75137|2144|OPTSTK|BDL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|40825|61985|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG880CE|0|2|0|0||E|N|N|N|P|N|||51405|N
75138|2144|OPTSTK|BDL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BDL26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75139|2144|OPTSTK|BDL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|32835|53995|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG960CE|0|2|0|0||E|N|N|N|P|N|||43415|N
75140|2144|OPTSTK|BDL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BDL26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
75141|2144|OPTSTK|BDL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|28840|50000|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||39420|N
75142|2144|OPTSTK|BDL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BDL26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75143|2144|OPTSTK|BDL|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|25030|46190|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||35610|N
75144|2144|OPTSTK|BDL|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||40|N
75145|2144|OPTSTK|BDL|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|20845|42005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||31425|N
75146|2144|OPTSTK|BDL|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538873|1472083200|1472135400|15|1|            |BDL26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
75147|2144|OPTSTK|BDL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15110|36260|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||25685|N
75148|2144|OPTSTK|BDL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
75149|2144|OPTSTK|BDL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13045|34155|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||23600|N
75150|2144|OPTSTK|BDL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||45|N
75151|2144|OPTSTK|BDL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9920|30840|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||20380|N
75152|2144|OPTSTK|BDL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||70|N
75153|2144|OPTSTK|BDL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5560|25940|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||15750|N
75154|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|672185|1155745|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65700CE|0|0|0|0||E|N|N|N|C|N|||913965|N
75155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|16005|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65700PE|0|0|0|0||E|N|N|N|C|N|||7495|N
75156|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|663060|1145820|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65800CE|0|0|0|0||E|N|N|N|C|N|||904440|N
75157|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|16810|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65800PE|0|0|0|0||E|N|N|N|C|N|||7900|N
75158|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|653980|1135890|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65900CE|0|0|0|0||E|N|N|N|C|N|||894935|N
75159|7406|OPTSTK|GLENMARK|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|14605|32725|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||23665|N
75160|7406|OPTSTK|GLENMARK|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3115|10225|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||6670|N
75161|7406|OPTSTK|GLENMARK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12590|29660|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||21125|N
75162|7406|OPTSTK|GLENMARK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4000|12170|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||8085|N
75163|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|17660|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP65900PE|0|0|0|0||E|N|N|N|C|N|||8325|N
75164|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|644920|1125980|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66000CE|0|0|0|0||E|N|N|N|C|N|||885450|N
75165|7406|OPTSTK|GLENMARK|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10775|26745|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||18760|N
75166|7406|OPTSTK|GLENMARK|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5050|14310|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||9680|N
75167|7406|OPTSTK|GLENMARK|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|9155|24005|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||16580|N
75168|7406|OPTSTK|GLENMARK|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|6260|16640|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||11450|N
75169|7406|OPTSTK|GLENMARK|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7720|21440|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||14580|N
75170|7406|OPTSTK|GLENMARK|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|7650|19160|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||13405|N
75171|7406|OPTSTK|GLENMARK|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|6465|19055|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||12760|N
75172|7406|OPTSTK|GLENMARK|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|9220|21860|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||15540|N
75173|7406|OPTSTK|GLENMARK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5370|16860|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||11115|N
75174|7406|OPTSTK|GLENMARK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|10970|24720|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||17845|N
75175|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|18535|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66000PE|0|0|0|0||E|N|N|N|C|N|||8770|N
75176|7406|OPTSTK|GLENMARK|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|4425|14835|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||9630|N
75177|7406|OPTSTK|GLENMARK|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|12905|27725|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||20315|N
75178|7406|OPTSTK|GLENMARK|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|3615|12995|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||8305|N
75179|7406|OPTSTK|GLENMARK|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|15020|30870|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||22945|N
75180|7406|OPTSTK|GLENMARK|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2930|11330|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||7130|N
75181|7406|OPTSTK|GLENMARK|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|17310|34140|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||25725|N
75182|7406|OPTSTK|GLENMARK|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|2365|9845|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||6105|N
75183|7406|OPTSTK|GLENMARK|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|19770|37530|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||28650|N
75184|7406|OPTSTK|GLENMARK|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1890|8510|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||5200|N
75185|7406|OPTSTK|GLENMARK|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|22390|41010|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||31700|N
75186|7406|OPTSTK|GLENMARK|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1490|7310|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||4400|N
75187|7406|OPTSTK|GLENMARK|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|25140|44560|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||34850|N
75188|7406|OPTSTK|GLENMARK|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|1165|6255|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||3710|N
75189|7406|OPTSTK|GLENMARK|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|28050|48190|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||38120|N
75190|7406|OPTSTK|GLENMARK|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|900|5330|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||3115|N
75191|7406|OPTSTK|GLENMARK|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|31075|51885|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||41480|N
75192|7406|OPTSTK|GLENMARK|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||2610|N
75193|7406|OPTSTK|GLENMARK|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|34225|55625|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||44925|N
75194|7406|OPTSTK|GLENMARK|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||2175|N
75195|7406|OPTSTK|GLENMARK|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|37480|59410|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||48445|N
75196|7406|OPTSTK|GLENMARK|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||1490|N
75197|7406|OPTSTK|GLENMARK|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|44260|67080|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||55670|N
75198|7406|OPTSTK|GLENMARK|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||1010|N
75199|7406|OPTSTK|GLENMARK|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|51340|74850|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||63095|N
75200|7406|OPTSTK|GLENMARK|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||675|N
75201|7406|OPTSTK|GLENMARK|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|58660|82670|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||70665|N
75202|7406|OPTSTK|GLENMARK|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||445|N
75203|7406|OPTSTK|GLENMARK|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|2.822008E+08|1.125100E+04|0|1469750400|0|0|0|0|0|66150|90540|0|0|0|1471540571|1477526400|1477578600|15|1|            |GLENMARK26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||78345|N
75204|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1982|5982|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP62CE|2|0|0|0||E|N|N|N|P|N|||3982|N
75205|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP62PE|2|0|0|0||E|N|N|N|P|N|||1|N
75206|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1585|5585|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP66CE|2|0|0|0||E|N|N|N|P|N|||3585|N
75207|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP66PE|2|0|0|0||E|N|N|N|P|N|||1|N
75208|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1188|5188|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP70CE|2|0|0|0||E|N|N|N|P|N|||3188|N
75209|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP70PE|2|0|0|0||E|N|N|N|P|N|||1|N
75210|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|792|4792|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP74CE|2|0|0|0||E|N|N|N|P|N|||2792|N
75211|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538873|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP74PE|2|0|0|0||E|N|N|N|P|N|||2|N
75212|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|694|4694|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP75CE|2|0|0|0||E|N|N|N|P|N|||2694|N
75213|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471538873|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP75PE|2|0|0|0||E|N|N|N|P|N|||3|N
75214|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|498|4498|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP77CE|2|0|0|0||E|N|N|N|P|N|||2498|N
75215|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP77PE|2|0|0|0||E|N|N|N|P|N|||5|N
75216|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|303|4303|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP79CE|2|0|0|0||E|N|N|N|P|N|||2303|N
75217|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP79PE|2|0|0|0||E|N|N|N|P|N|||9|N
75218|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|111|4111|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP81CE|2|0|0|0||E|N|N|N|P|N|||2111|N
75219|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|635905|1116065|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66100CE|0|0|0|0||E|N|N|N|C|N|||875985|N
75220|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|19450|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66100PE|0|0|0|0||E|N|N|N|C|N|||9235|N
75221|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|626935|1106145|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66200CE|0|0|0|0||E|N|N|N|C|N|||866540|N
75222|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|20415|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66200PE|0|0|0|0||E|N|N|N|C|N|||9725|N
75223|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|617985|1096245|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66300CE|0|0|0|0||E|N|N|N|C|N|||857115|N
75224|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|21395|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66300PE|0|0|0|0||E|N|N|N|C|N|||10230|N
75225|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|609085|1086345|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66400CE|0|0|0|0||E|N|N|N|C|N|||847715|N
75226|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP81PE|2|0|0|0||E|N|N|N|P|N|||16|N
75227|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3922|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP83CE|2|0|0|0||E|N|N|N|P|N|||1922|N
75228|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|22425|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66400PE|0|0|0|0||E|N|N|N|C|N|||10760|N
75229|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|600210|1076460|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66500CE|0|0|0|0||E|N|N|N|C|N|||838335|N
75230|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP83PE|2|0|0|0||E|N|N|N|P|N|||26|N
75231|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3738|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP85CE|2|0|0|0||E|N|N|N|P|N|||1738|N
75232|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|23475|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66500PE|0|0|0|0||E|N|N|N|C|N|||11310|N
75233|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|591380|1066580|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66600CE|0|0|0|0||E|N|N|N|C|N|||828980|N
75234|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|24575|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66600PE|0|0|0|0||E|N|N|N|C|N|||11885|N
75235|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|582600|1056700|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66700CE|0|0|0|0||E|N|N|N|C|N|||819650|N
75236|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|25725|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66700PE|0|0|0|0||E|N|N|N|C|N|||12485|N
75237|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|573865|1046815|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66800CE|0|0|0|0||E|N|N|N|C|N|||810340|N
75238|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|26925|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66800PE|0|0|0|0||E|N|N|N|C|N|||13110|N
75239|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|565160|1036960|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66900CE|0|0|0|0||E|N|N|N|C|N|||801060|N
75240|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|28150|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP66900PE|0|0|0|0||E|N|N|N|C|N|||13755|N
75241|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|556505|1027105|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67000CE|0|0|0|0||E|N|N|N|C|N|||791805|N
75242|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|29430|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67000PE|0|0|0|0||E|N|N|N|C|N|||14435|N
75243|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|547900|1017250|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67100CE|0|0|0|0||E|N|N|N|C|N|||782575|N
75244|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP85PE|2|0|0|0||E|N|N|N|P|N|||40|N
75245|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3559|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP87CE|2|0|0|0||E|N|N|N|P|N|||1559|N
75246|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP87PE|2|0|0|0||E|N|N|N|P|N|||60|N
75247|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3387|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP89CE|2|0|0|0||E|N|N|N|P|N|||1387|N
75248|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2086|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP89PE|2|0|0|0||E|N|N|N|P|N|||86|N
75249|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3224|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP91CE|2|0|0|0||E|N|N|N|P|N|||1224|N
75250|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2122|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP91PE|2|0|0|0||E|N|N|N|P|N|||122|N
75251|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3070|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP93CE|2|0|0|0||E|N|N|N|P|N|||1070|N
75252|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP93PE|2|0|0|0||E|N|N|N|P|N|||54|N
75253|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2927|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP95CE|2|0|0|0||E|N|N|N|P|N|||927|N
75254|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|30755|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67100PE|0|0|0|0||E|N|N|N|C|N|||15135|N
75255|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|539355|1007395|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67200CE|0|0|0|0||E|N|N|N|C|N|||773375|N
75256|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|32135|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67200PE|0|0|0|0||E|N|N|N|C|N|||15865|N
75257|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|530835|997575|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67300CE|0|0|0|0||E|N|N|N|C|N|||764205|N
75258|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|33545|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67300PE|0|0|0|0||E|N|N|N|C|N|||16625|N
75259|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|522370|987760|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67400CE|0|0|0|0||E|N|N|N|C|N|||755065|N
75260|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|35010|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67400PE|0|0|0|0||E|N|N|N|C|N|||17415|N
75261|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|513955|977945|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67500CE|0|0|0|0||E|N|N|N|C|N|||745950|N
75262|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|36535|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67500PE|0|0|0|0||E|N|N|N|C|N|||18235|N
75263|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2084|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP95PE|2|0|0|0||E|N|N|N|P|N|||84|N
75264|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2795|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP97CE|2|0|0|0||E|N|N|N|P|N|||795|N
75265|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2289|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP97PE|2|0|0|0||E|N|N|N|P|N|||289|N
75266|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2676|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP99CE|2|0|0|0||E|N|N|N|P|N|||676|N
75267|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2368|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP99PE|2|0|0|0||E|N|N|N|P|N|||368|N
75268|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2568|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP101CE|2|0|0|0||E|N|N|N|P|N|||568|N
75269|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2459|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP101PE|2|0|0|0||E|N|N|N|P|N|||459|N
75270|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2330|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP103CE|2|0|0|0||E|N|N|N|P|N|||330|N
75271|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2563|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP103PE|2|0|0|0||E|N|N|N|P|N|||563|N
75272|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2260|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP105CE|2|0|0|0||E|N|N|N|P|N|||260|N
75273|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2480|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP105PE|2|0|0|0||E|N|N|N|P|N|||480|N
75274|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2190|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP107CE|2|0|0|0||E|N|N|N|P|N|||190|N
75275|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2806|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP107PE|2|0|0|0||E|N|N|N|P|N|||806|N
75276|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2258|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP109CE|2|0|0|0||E|N|N|N|P|N|||258|N
75277|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2943|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP109PE|2|0|0|0||E|N|N|N|P|N|||943|N
75278|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2207|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP111CE|2|0|0|0||E|N|N|N|P|N|||207|N
75279|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3091|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP111PE|2|0|0|0||E|N|N|N|P|N|||1091|N
75280|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2164|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP113CE|2|0|0|0||E|N|N|N|P|N|||164|N
75281|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3247|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP113PE|2|0|0|0||E|N|N|N|P|N|||1247|N
75282|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP115CE|2|0|0|0||E|N|N|N|P|N|||61|N
75283|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3286|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP115PE|2|0|0|0||E|N|N|N|P|N|||1286|N
75284|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP117CE|2|0|0|0||E|N|N|N|P|N|||48|N
75285|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3581|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP117PE|2|0|0|0||E|N|N|N|P|N|||1581|N
75286|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP119CE|2|0|0|0||E|N|N|N|P|N|||78|N
75287|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3756|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP119PE|2|0|0|0||E|N|N|N|P|N|||1756|N
75288|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP121CE|2|0|0|0||E|N|N|N|P|N|||60|N
75289|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3937|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP121PE|2|0|0|0||E|N|N|N|P|N|||1937|N
75290|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP123CE|2|0|0|0||E|N|N|N|P|N|||45|N
75291|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|121|4121|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP123PE|2|0|0|0||E|N|N|N|P|N|||2121|N
75292|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP125CE|2|0|0|0||E|N|N|N|P|N|||34|N
75293|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|308|4308|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP125PE|2|0|0|0||E|N|N|N|P|N|||2308|N
75294|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|505600|968140|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67600CE|0|0|0|0||E|N|N|N|C|N|||736870|N
75295|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|60|38110|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67600PE|0|0|0|0||E|N|N|N|C|N|||19085|N
75296|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|497280|958370|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67700CE|0|0|0|0||E|N|N|N|C|N|||727825|N
75297|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|215|39715|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67700PE|0|0|0|0||E|N|N|N|C|N|||19965|N
75298|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|489020|948600|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67800CE|0|0|0|0||E|N|N|N|C|N|||718810|N
75299|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|380|41380|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67800PE|0|0|0|0||E|N|N|N|C|N|||20880|N
75300|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|480810|938840|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67900CE|0|0|0|0||E|N|N|N|C|N|||709825|N
75301|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|555|43105|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP67900PE|0|0|0|0||E|N|N|N|C|N|||21830|N
75302|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|472665|929095|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68000CE|0|0|0|0||E|N|N|N|C|N|||700880|N
75303|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP127CE|2|0|0|0||E|N|N|N|P|N|||26|N
75304|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|740|44890|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68000PE|0|0|0|0||E|N|N|N|C|N|||22815|N
75305|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|464575|919355|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68100CE|0|0|0|0||E|N|N|N|C|N|||691965|N
75306|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|925|46735|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68100PE|0|0|0|0||E|N|N|N|C|N|||23830|N
75307|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|456550|909630|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68200CE|0|0|0|0||E|N|N|N|C|N|||683090|N
75308|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1130|48640|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68200PE|0|0|0|0||E|N|N|N|C|N|||24885|N
75309|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|448560|899940|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68300CE|0|0|0|0||E|N|N|N|C|N|||674250|N
75310|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1370|50580|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68300PE|0|0|0|0||E|N|N|N|C|N|||25975|N
75311|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|440640|890260|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68400CE|0|0|0|0||E|N|N|N|C|N|||665450|N
75312|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1625|52585|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68400PE|0|0|0|0||E|N|N|N|C|N|||27105|N
75313|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|432800|880570|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68500CE|0|0|0|0||E|N|N|N|C|N|||656685|N
75314|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1870|54680|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68500PE|0|0|0|0||E|N|N|N|C|N|||28275|N
75315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|425005|870925|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68600CE|0|0|0|0||E|N|N|N|C|N|||647965|N
75316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2150|56820|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68600PE|0|0|0|0||E|N|N|N|C|N|||29485|N
75317|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|417270|861290|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68700CE|0|0|0|0||E|N|N|N|C|N|||639280|N
75318|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2445|59015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68700PE|0|0|0|0||E|N|N|N|C|N|||30730|N
75319|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|409585|851695|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68800CE|0|0|0|0||E|N|N|N|C|N|||630640|N
75320|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2785|61255|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68800PE|0|0|0|0||E|N|N|N|C|N|||32020|N
75321|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|401990|842100|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68900CE|0|0|0|0||E|N|N|N|C|N|||622045|N
75322|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3120|63590|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP68900PE|0|0|0|0||E|N|N|N|C|N|||33355|N
75323|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|394460|832520|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69000CE|0|0|0|0||E|N|N|N|C|N|||613490|N
75324|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3465|65995|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69000PE|0|0|0|0||E|N|N|N|C|N|||34730|N
75325|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|386970|822980|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69100CE|0|0|0|0||E|N|N|N|C|N|||604975|N
75326|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3860|68440|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69100PE|0|0|0|0||E|N|N|N|C|N|||36150|N
75327|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|379580|813440|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69200CE|0|0|0|0||E|N|N|N|C|N|||596510|N
75328|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4245|70975|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69200PE|0|0|0|0||E|N|N|N|C|N|||37610|N
75329|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|372240|803940|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69300CE|0|0|0|0||E|N|N|N|C|N|||588090|N
75330|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4680|73560|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69300PE|0|0|0|0||E|N|N|N|C|N|||39120|N
75331|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|364965|794465|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69400CE|0|0|0|0||E|N|N|N|C|N|||579715|N
75332|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5135|76225|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69400PE|0|0|0|0||E|N|N|N|C|N|||40680|N
75333|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|357765|785015|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69500CE|0|0|0|0||E|N|N|N|C|N|||571390|N
75334|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5610|78950|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69500PE|0|0|0|0||E|N|N|N|C|N|||42280|N
75335|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|350640|775580|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69600CE|0|0|0|0||E|N|N|N|C|N|||563110|N
75336|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6115|81755|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69600PE|0|0|0|0||E|N|N|N|C|N|||43935|N
75337|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|343560|766200|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69700CE|0|0|0|0||E|N|N|N|C|N|||554880|N
75338|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6665|84605|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69700PE|0|0|0|0||E|N|N|N|C|N|||45635|N
75339|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|336580|756820|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69800CE|0|0|0|0||E|N|N|N|C|N|||546700|N
75340|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7215|87565|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69800PE|0|0|0|0||E|N|N|N|C|N|||47390|N
75341|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|329655|747495|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69900CE|0|0|0|0||E|N|N|N|C|N|||538575|N
75342|26013|OPTIDX|NIFTYNXT50|XX||1475159400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7815|90565|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP69900PE|0|0|0|0||E|N|N|N|C|N|||49190|N
75343|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|322835|738165|0|0|0|1471540566|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70000CE|0|0|0|0||E|N|N|N|C|N|||530500|N
75344|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8420|93670|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70000PE|0|0|0|0||E|N|N|N|C|N|||51045|N
75345|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|316060|728890|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70100CE|0|0|0|0||E|N|N|N|C|N|||522475|N
75346|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9075|96825|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70100PE|0|0|0|0||E|N|N|N|C|N|||52950|N
75347|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|309365|719645|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70200CE|0|0|0|0||E|N|N|N|C|N|||514505|N
75349|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|498|4498|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP127PE|2|0|0|0||E|N|N|N|P|N|||2498|N
75350|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP129CE|2|0|0|0||E|N|N|N|P|N|||19|N
75352|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP129PE|2|0|0|0||E|N|N|N|P|N|||2690|N
75353|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP131CE|2|0|0|0||E|N|N|N|P|N|||14|N
75354|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|884|4884|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP131PE|2|0|0|0||E|N|N|N|P|N|||2884|N
75356|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP133CE|2|0|0|0||E|N|N|N|P|N|||10|N
75357|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9760|100070|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70200PE|0|0|0|0||E|N|N|N|C|N|||54915|N
75358|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|302755|710425|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70300CE|0|0|0|0||E|N|N|N|C|N|||506590|N
75359|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10475|103385|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70300PE|0|0|0|0||E|N|N|N|C|N|||56930|N
75363|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1079|5079|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP133PE|2|0|0|0||E|N|N|N|P|N|||3079|N
75373|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP135CE|2|0|0|0||E|N|N|N|P|N|||7|N
75374|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1275|5275|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP135PE|2|0|0|0||E|N|N|N|P|N|||3275|N
75375|2144|OPTSTK|BDL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||105|N
75377|2144|OPTSTK|BDL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|2450|21620|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||12035|N
75378|2144|OPTSTK|BDL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||155|N
75379|2144|OPTSTK|BDL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|16735|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||8230|N
75380|2144|OPTSTK|BDL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||390|N
75381|2144|OPTSTK|BDL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|12290|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5320|N
75382|2144|OPTSTK|BDL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|4655|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||1040|N
75383|2144|OPTSTK|BDL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|8025|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||2835|N
75384|2144|OPTSTK|BDL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|7935|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||2540|N
75385|2144|OPTSTK|BDL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|4865|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||1390|N
75386|2144|OPTSTK|BDL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|12310|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5200|N
75387|2144|OPTSTK|BDL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2740|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||660|N
75388|2144|OPTSTK|BDL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|475|17485|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||8980|N
75389|2144|OPTSTK|BDL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||335|N
75390|2144|OPTSTK|BDL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3315|22255|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||12785|N
75391|2144|OPTSTK|BDL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471538873|1472083200|1472135400|15|1|            |BDL26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||200|N
75393|2144|OPTSTK|BDL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6665|26765|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||16715|N
75398|2144|OPTSTK|BDL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||125|N
75399|2144|OPTSTK|BDL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|10240|30940|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||20590|N
75400|2144|OPTSTK|BDL|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||30|N
75401|2144|OPTSTK|BDL|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|14045|35035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||24540|N
75402|2144|OPTSTK|BDL|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
75403|2144|OPTSTK|BDL|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|17965|39065|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||28515|N
75404|2144|OPTSTK|BDL|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BDL26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
75405|2144|OPTSTK|BDL|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1464307200|0|0|0|0|0|25920|47080|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||36500|N
75406|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP137CE|2|0|0|0||E|N|N|N|P|N|||5|N
75407|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1471|5471|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP137PE|2|0|0|0||E|N|N|N|P|N|||3471|N
75408|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|296195|701265|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70400CE|0|0|0|0||E|N|N|N|C|N|||498730|N
75409|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11240|106750|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70400PE|0|0|0|0||E|N|N|N|C|N|||58995|N
75410|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471538873|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP139CE|2|0|0|0||E|N|N|N|P|N|||4|N
75411|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1668|5668|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP139PE|2|0|0|0||E|N|N|N|P|N|||3668|N
75414|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP146CE|2|0|0|0||E|N|N|N|P|N|||1|N
75415|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2361|6361|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP146PE|2|0|0|0||E|N|N|N|P|N|||4361|N
75416|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP150CE|2|0|0|0||E|N|N|N|P|N|||1|N
75417|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2757|6757|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP150PE|2|0|0|0||E|N|N|N|P|N|||4757|N
75418|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP154CE|2|0|0|0||E|N|N|N|P|N|||1|N
75419|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|3154|7154|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP154PE|2|0|0|0||E|N|N|N|P|N|||5154|N
75420|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2208|6208|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60CE|2|0|0|0||E|N|N|N|P|N|||4208|N
75421|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT60PE|2|0|0|0||E|N|N|N|P|N|||1|N
75422|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1814|5814|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64CE|2|0|0|0||E|N|N|N|P|N|||3814|N
75423|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538873|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT64PE|2|0|0|0||E|N|N|N|P|N|||1|N
75424|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1420|5420|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68CE|2|0|0|0||E|N|N|N|P|N|||3420|N
75425|13528|OPTSTK|GMRAIRPORT|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471538873|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT68PE|2|0|0|0||E|N|N|N|P|N|||3|N
75426|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1030|5030|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72CE|2|0|0|0||E|N|N|N|P|N|||3030|N
75427|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471538873|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT72PE|2|0|0|0||E|N|N|N|P|N|||8|N
75428|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|646|4646|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76CE|2|0|0|0||E|N|N|N|P|N|||2646|N
75429|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT76PE|2|0|0|0||E|N|N|N|P|N|||19|N
75430|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|458|4458|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78CE|2|0|0|0||E|N|N|N|P|N|||2458|N
75431|13528|OPTSTK|GMRAIRPORT|XX||1477578600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT78PE|2|0|0|0||E|N|N|N|P|N|||29|N
75432|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|273|4273|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80CE|2|0|0|0||E|N|N|N|P|N|||2273|N
75433|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT80PE|2|0|0|0||E|N|N|N|P|N|||42|N
75434|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|93|4093|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82CE|2|0|0|0||E|N|N|N|P|N|||2093|N
75435|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT82PE|2|0|0|0||E|N|N|N|P|N|||60|N
75436|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3918|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84CE|2|0|0|0||E|N|N|N|P|N|||1918|N
75437|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2082|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT84PE|2|0|0|0||E|N|N|N|P|N|||82|N
75438|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3749|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86CE|2|0|0|0||E|N|N|N|P|N|||1749|N
75442|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT86PE|2|0|0|0||E|N|N|N|P|N|||111|N
75443|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3587|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88CE|2|0|0|0||E|N|N|N|P|N|||1587|N
75444|13528|OPTSTK|GMRAIRPORT|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2146|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT88PE|2|0|0|0||E|N|N|N|P|N|||146|N
75445|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3432|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90CE|2|0|0|0||E|N|N|N|P|N|||1432|N
75446|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2189|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT90PE|2|0|0|0||E|N|N|N|P|N|||189|N
75447|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3286|0|0|0|1471540504|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92CE|2|0|0|0||E|N|N|N|P|N|||1286|N
75451|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2241|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT92PE|2|0|0|0||E|N|N|N|P|N|||241|N
75452|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3148|0|0|0|1471540504|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94CE|2|0|0|0||E|N|N|N|P|N|||1148|N
75453|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2300|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT94PE|2|0|0|0||E|N|N|N|P|N|||300|N
75454|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3019|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96CE|2|0|0|0||E|N|N|N|P|N|||1019|N
75455|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2369|0|0|0|1471540571|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT96PE|2|0|0|0||E|N|N|N|P|N|||369|N
75456|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2900|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98CE|2|0|0|0||E|N|N|N|P|N|||900|N
75457|13528|OPTSTK|GMRAIRPORT|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2448|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT98PE|2|0|0|0||E|N|N|N|P|N|||448|N
75458|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2791|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100CE|2|0|0|0||E|N|N|N|P|N|||791|N
75459|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2537|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT100PE|2|0|0|0||E|N|N|N|P|N|||537|N
75460|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2691|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102CE|2|0|0|0||E|N|N|N|P|N|||691|N
75461|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2634|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT102PE|2|0|0|0||E|N|N|N|P|N|||634|N
75462|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2601|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104CE|2|0|0|0||E|N|N|N|P|N|||601|N
75463|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2742|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT104PE|2|0|0|0||E|N|N|N|P|N|||742|N
75464|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2519|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106CE|2|0|0|0||E|N|N|N|P|N|||519|N
75465|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2858|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT106PE|2|0|0|0||E|N|N|N|P|N|||858|N
75466|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2447|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108CE|2|0|0|0||E|N|N|N|P|N|||447|N
75467|13528|OPTSTK|GMRAIRPORT|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2983|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT108PE|2|0|0|0||E|N|N|N|P|N|||983|N
75468|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2313|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110CE|2|0|0|0||E|N|N|N|P|N|||313|N
75469|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3116|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT110PE|2|0|0|0||E|N|N|N|P|N|||1116|N
75494|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|289740|692110|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70500CE|0|0|0|0||E|N|N|N|C|N|||490925|N
75495|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12015|110235|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70500PE|0|0|0|0||E|N|N|N|C|N|||61125|N
75496|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|283340|683010|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70600CE|0|0|0|0||E|N|N|N|C|N|||483175|N
75497|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12845|113765|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70600PE|0|0|0|0||E|N|N|N|C|N|||63305|N
75498|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|277055|673915|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70700CE|0|0|0|0||E|N|N|N|C|N|||475485|N
75499|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13685|117405|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70700PE|0|0|0|0||E|N|N|N|C|N|||65545|N
75500|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|270820|664880|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70800CE|0|0|0|0||E|N|N|N|C|N|||467850|N
75501|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14580|121110|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70800PE|0|0|0|0||E|N|N|N|C|N|||67845|N
75502|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|264670|655880|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70900CE|0|0|0|0||E|N|N|N|C|N|||460275|N
75503|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15510|124890|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP70900PE|0|0|0|0||E|N|N|N|C|N|||70200|N
75504|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|258590|646940|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71000CE|0|0|0|0||E|N|N|N|C|N|||452765|N
75505|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16500|128730|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71000PE|0|0|0|0||E|N|N|N|C|N|||72615|N
75506|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|252585|638035|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71100CE|0|0|0|0||E|N|N|N|C|N|||445310|N
75507|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17525|132665|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71100PE|0|0|0|0||E|N|N|N|C|N|||75095|N
75508|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|246940|629440|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71200CE|0|0|0|0||E|N|N|N|C|N|||438190|N
75509|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18860|136950|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71200PE|0|0|0|0||E|N|N|N|C|N|||77905|N
75510|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|241095|620585|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71300CE|0|0|0|0||E|N|N|N|C|N|||430840|N
75511|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19940|141030|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71300PE|0|0|0|0||E|N|N|N|C|N|||80485|N
75512|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|235335|611775|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71400CE|0|0|0|0||E|N|N|N|C|N|||423555|N
75513|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21055|145205|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71400PE|0|0|0|0||E|N|N|N|C|N|||83130|N
75514|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|229360|602700|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71500CE|0|0|0|0||E|N|N|N|C|N|||416030|N
75515|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21910|149160|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71500PE|0|0|0|0||E|N|N|N|C|N|||85535|N
75516|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|223775|594005|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71600CE|0|0|0|0||E|N|N|N|C|N|||408890|N
75517|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23150|153500|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71600PE|0|0|0|0||E|N|N|N|C|N|||88325|N
75518|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|218250|585380|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71700CE|0|0|0|0||E|N|N|N|C|N|||401815|N
75519|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|24455|157915|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71700PE|0|0|0|0||E|N|N|N|C|N|||91185|N
75520|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|212850|576770|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71800CE|0|0|0|0||E|N|N|N|C|N|||394810|N
75521|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25775|162435|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71800PE|0|0|0|0||E|N|N|N|C|N|||94105|N
75522|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|207505|568225|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71900CE|0|0|0|0||E|N|N|N|C|N|||387865|N
75523|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27165|167025|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP71900PE|0|0|0|0||E|N|N|N|C|N|||97095|N
75524|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|202230|559750|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72000CE|0|0|0|0||E|N|N|N|C|N|||380990|N
75525|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28615|171685|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72000PE|0|0|0|0||E|N|N|N|C|N|||100150|N
75536|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|197050|551310|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72100CE|0|0|0|0||E|N|N|N|C|N|||374180|N
75537|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30110|176430|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72100PE|0|0|0|0||E|N|N|N|C|N|||103270|N
75538|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|191960|542920|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72200CE|0|0|0|0||E|N|N|N|C|N|||367440|N
75539|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|31645|181275|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72200PE|0|0|0|0||E|N|N|N|C|N|||106460|N
75540|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|186935|534595|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72300CE|0|0|0|0||E|N|N|N|C|N|||360765|N
75541|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|33255|186185|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72300PE|0|0|0|0||E|N|N|N|C|N|||109720|N
75542|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|182010|526310|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72400CE|0|0|0|0||E|N|N|N|C|N|||354160|N
75543|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|34905|191185|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72400PE|0|0|0|0||E|N|N|N|C|N|||113045|N
75544|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|177175|518075|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72500CE|0|0|0|0||E|N|N|N|C|N|||347625|N
75545|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2326|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112CE|2|0|0|0||E|N|N|N|P|N|||326|N
75546|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|36595|196285|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72500PE|0|0|0|0||E|N|N|N|C|N|||116440|N
75547|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|172415|509905|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72600CE|0|0|0|0||E|N|N|N|C|N|||341160|N
75549|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3257|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT112PE|2|0|0|0||E|N|N|N|P|N|||1257|N
75550|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2276|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114CE|2|0|0|0||E|N|N|N|P|N|||276|N
75551|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3406|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT114PE|2|0|0|0||E|N|N|N|P|N|||1406|N
75558|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2233|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116CE|2|0|0|0||E|N|N|N|P|N|||233|N
75559|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3560|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT116PE|2|0|0|0||E|N|N|N|P|N|||1560|N
75565|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2196|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118CE|2|0|0|0||E|N|N|N|P|N|||196|N
75566|13528|OPTSTK|GMRAIRPORT|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3721|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT118PE|2|0|0|0||E|N|N|N|P|N|||1721|N
75567|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2164|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120CE|2|0|0|0||E|N|N|N|P|N|||164|N
75568|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|3886|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT120PE|2|0|0|0||E|N|N|N|P|N|||1886|N
75569|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2136|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122CE|2|0|0|0||E|N|N|N|P|N|||136|N
75570|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|57|4057|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT122PE|2|0|0|0||E|N|N|N|P|N|||2057|N
75571|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2113|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124CE|2|0|0|0||E|N|N|N|P|N|||113|N
75572|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|231|4231|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT124PE|2|0|0|0||E|N|N|N|P|N|||2231|N
75573|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2093|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126CE|2|0|0|0||E|N|N|N|P|N|||93|N
75574|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|409|4409|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT126PE|2|0|0|0||E|N|N|N|P|N|||2409|N
75575|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2077|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128CE|2|0|0|0||E|N|N|N|P|N|||77|N
75577|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|38360|201450|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72600PE|0|0|0|0||E|N|N|N|C|N|||119905|N
75578|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|167720|501810|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72700CE|0|0|0|0||E|N|N|N|C|N|||334765|N
75579|13528|OPTSTK|GMRAIRPORT|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT128PE|2|0|0|0||E|N|N|N|P|N|||2590|N
75580|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130CE|2|0|0|0||E|N|N|N|P|N|||63|N
75581|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|774|4774|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT130PE|2|0|0|0||E|N|N|N|P|N|||2774|N
75582|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132CE|2|0|0|0||E|N|N|N|P|N|||51|N
75583|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|960|4960|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT132PE|2|0|0|0||E|N|N|N|P|N|||2960|N
75584|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134CE|2|0|0|0||E|N|N|N|P|N|||42|N
75585|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1148|5148|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT134PE|2|0|0|0||E|N|N|N|P|N|||3148|N
75586|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136CE|2|0|0|0||E|N|N|N|P|N|||34|N
75587|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1338|5338|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT136PE|2|0|0|0||E|N|N|N|P|N|||3338|N
75588|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138CE|2|0|0|0||E|N|N|N|P|N|||27|N
75589|13528|OPTSTK|GMRAIRPORT|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1529|5529|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT138PE|2|0|0|0||E|N|N|N|P|N|||3529|N
75590|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT140CE|2|0|0|0||E|N|N|N|P|N|||22|N
75591|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1722|5722|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT140PE|2|0|0|0||E|N|N|N|P|N|||3722|N
75592|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT144CE|2|0|0|0||E|N|N|N|P|N|||14|N
75593|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2109|6109|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT144PE|2|0|0|0||E|N|N|N|P|N|||4109|N
75594|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT148CE|2|0|0|0||E|N|N|N|P|N|||9|N
75595|13528|OPTSTK|GMRAIRPORT|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2499|6499|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT148PE|2|0|0|0||E|N|N|N|P|N|||4499|N
75596|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1471538873|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT152CE|2|0|0|0||E|N|N|N|P|N|||6|N
75597|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|2891|6891|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT152PE|2|0|0|0||E|N|N|N|P|N|||4891|N
75598|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471538873|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT156CE|2|0|0|0||E|N|N|N|P|N|||4|N
75599|13528|OPTSTK|GMRAIRPORT|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1469750400|0|0|0|0|0|3285|7285|0|0|0|1471540572|1477526400|1477578600|15|1|            |GMRAIRPORT26OCT156PE|2|0|0|0||E|N|N|N|P|N|||5285|N
75600|1181|OPTSTK|GODFRYPHLP|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55890|96900|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||76395|N
75601|1181|OPTSTK|GODFRYPHLP|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||230|N
75602|1181|OPTSTK|GODFRYPHLP|XX||1475159400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|46645|86965|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||66805|N
75603|1181|OPTSTK|GODFRYPHLP|XX||1475159400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||570|N
75604|1181|OPTSTK|GODFRYPHLP|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37970|77110|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||57540|N
75605|1181|OPTSTK|GODFRYPHLP|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||1235|N
75606|1181|OPTSTK|GODFRYPHLP|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30075|67435|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||48755|N
75607|1181|OPTSTK|GODFRYPHLP|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|275|4485|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||2380|N
75608|1181|OPTSTK|GODFRYPHLP|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23125|58085|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||40605|N
75609|1181|OPTSTK|GODFRYPHLP|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|850|7470|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||4160|N
75610|1181|OPTSTK|GODFRYPHLP|XX||1475159400|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17235|49235|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||33235|N
75611|1181|OPTSTK|GODFRYPHLP|XX||1475159400|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1930|11510|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||6720|N
75612|1181|OPTSTK|GODFRYPHLP|XX||1475159400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12405|41025|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||26715|N
75613|1181|OPTSTK|GODFRYPHLP|XX||1475159400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3655|16615|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||10135|N
75614|1181|OPTSTK|GODFRYPHLP|XX||1475159400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8615|33625|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||21120|N
75615|1181|OPTSTK|GODFRYPHLP|XX||1475159400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6185|22755|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||14470|N
75616|1181|OPTSTK|GODFRYPHLP|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5750|27100|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||16425|N
75617|1181|OPTSTK|GODFRYPHLP|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9595|29815|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||19705|N
75618|1181|OPTSTK|GODFRYPHLP|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3660|21500|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||12580|N
75619|1181|OPTSTK|GODFRYPHLP|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13925|37655|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||25790|N
75620|1181|OPTSTK|GODFRYPHLP|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|11170|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||3870|N
75621|1181|OPTSTK|GODFRYPHLP|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19145|46125|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||32635|N
75622|1181|OPTSTK|GODFRYPHLP|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1225|12945|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||7085|N
75623|1181|OPTSTK|GODFRYPHLP|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25230|55080|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||40155|N
75624|1181|OPTSTK|GODFRYPHLP|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|590|9830|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||5210|N
75625|1181|OPTSTK|GODFRYPHLP|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|32045|64375|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||48210|N
75626|1181|OPTSTK|GODFRYPHLP|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|205|7375|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||3790|N
75627|1181|OPTSTK|GODFRYPHLP|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|39515|73925|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||56720|N
75628|1181|OPTSTK|GODFRYPHLP|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|5465|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||2730|N
75629|1181|OPTSTK|GODFRYPHLP|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|47540|83640|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||65590|N
75630|1181|OPTSTK|GODFRYPHLP|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|110375|151935|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT800CE|0|2|0|0||E|N|N|N|P|N|||131155|N
75631|1181|OPTSTK|GODFRYPHLP|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75632|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|90685|132165|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||111425|N
75633|1181|OPTSTK|GODFRYPHLP|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
75636|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|71410|112420|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||91915|N
75637|1181|OPTSTK|GODFRYPHLP|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||300|N
75638|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|62180|102620|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||82400|N
75639|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40185|206685|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72700PE|0|0|0|0||E|N|N|N|C|N|||123435|N
75640|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|163115|493755|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72800CE|0|0|0|0||E|N|N|N|C|N|||328435|N
75641|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|42065|212015|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72800PE|0|0|0|0||E|N|N|N|C|N|||127040|N
75642|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|158590|485770|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72900CE|0|0|0|0||E|N|N|N|C|N|||322180|N
75643|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|44015|217415|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP72900PE|0|0|0|0||E|N|N|N|C|N|||130715|N
75644|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|154155|477835|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73000CE|0|0|0|0||E|N|N|N|C|N|||315995|N
75645|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46005|222915|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73000PE|0|0|0|0||E|N|N|N|C|N|||134460|N
75646|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|149795|469965|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73100CE|0|0|0|0||E|N|N|N|C|N|||309880|N
75647|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|48075|228485|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73100PE|0|0|0|0||E|N|N|N|C|N|||138280|N
75648|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|145530|462150|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73200CE|0|0|0|0||E|N|N|N|C|N|||303840|N
75649|1181|OPTSTK|GODFRYPHLP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||670|N
75650|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|53405|92935|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||73170|N
75651|1181|OPTSTK|GODFRYPHLP|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1325|N
75652|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45215|83455|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||64335|N
75653|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50180|234150|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73200PE|0|0|0|0||E|N|N|N|C|N|||142165|N
75654|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|141335|454405|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73300CE|0|0|0|0||E|N|N|N|C|N|||297870|N
75655|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|52365|239885|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73300PE|0|0|0|0||E|N|N|N|C|N|||146125|N
75656|1181|OPTSTK|GODFRYPHLP|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||2375|N
75657|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37725|74275|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||56000|N
75658|1181|OPTSTK|GODFRYPHLP|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1410|6440|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||3925|N
75659|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|137215|446725|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73400CE|0|0|0|0||E|N|N|N|C|N|||291970|N
75660|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|54625|245695|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73400PE|0|0|0|0||E|N|N|N|C|N|||150160|N
75661|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31030|65500|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||48265|N
75662|1181|OPTSTK|GODFRYPHLP|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2515|9625|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||6070|N
75663|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|25165|57225|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||41195|N
75664|1181|OPTSTK|GODFRYPHLP|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4130|13640|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||8885|N
75665|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20110|49530|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||34820|N
75667|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|133190|439100|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73500CE|0|0|0|0||E|N|N|N|C|N|||286145|N
75668|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|56925|251605|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73500PE|0|0|0|0||E|N|N|N|C|N|||154265|N
75677|1181|OPTSTK|GODFRYPHLP|XX||1477578600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6325|18475|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||12400|N
75678|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15865|42505|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||29185|N
75679|1181|OPTSTK|GODFRYPHLP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9185|24115|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||16650|N
75680|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12350|36170|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||24260|N
75681|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|129240|431540|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73600CE|0|0|0|0||E|N|N|N|C|N|||280390|N
75685|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|59300|257580|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73600PE|0|0|0|0||E|N|N|N|C|N|||158440|N
75687|1181|OPTSTK|GODFRYPHLP|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12725|30485|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||21605|N
75688|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9490|30530|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||20010|N
75689|1181|OPTSTK|GODFRYPHLP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16970|37510|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||27240|N
75690|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7200|25570|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||16385|N
75691|383|OPTSTK|BEL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|15060|19400|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG240CE|0|2|0|0||E|N|N|N|P|N|||17230|N
75692|383|OPTSTK|BEL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
75693|383|OPTSTK|BEL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|13060|17400|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG260CE|0|2|0|0||E|N|N|N|P|N|||15230|N
75694|383|OPTSTK|BEL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
75695|383|OPTSTK|BEL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|11065|15405|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG280CE|0|2|0|0||E|N|N|N|P|N|||13235|N
75696|383|OPTSTK|BEL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
75697|383|OPTSTK|BEL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|9065|13405|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG300CE|0|2|0|0||E|N|N|N|P|N|||11235|N
75698|383|OPTSTK|BEL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
75699|383|OPTSTK|BEL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|8070|12410|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG310CE|0|2|0|0||E|N|N|N|P|N|||10240|N
75700|383|OPTSTK|BEL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
75701|383|OPTSTK|BEL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|7070|11410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG320CE|0|2|0|0||E|N|N|N|P|N|||9240|N
75702|383|OPTSTK|BEL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
75703|383|OPTSTK|BEL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|6070|10410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG330CE|0|2|0|0||E|N|N|N|P|N|||8240|N
75704|383|OPTSTK|BEL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG330PE|0|2|0|0||E|N|N|N|P|N|||10|N
75705|383|OPTSTK|BEL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5070|9410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG340CE|0|2|0|0||E|N|N|N|P|N|||7240|N
75706|383|OPTSTK|BEL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG340PE|0|2|0|0||E|N|N|N|P|N|||10|N
75707|383|OPTSTK|BEL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|4130|8470|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG350CE|0|2|0|0||E|N|N|N|P|N|||6300|N
75708|383|OPTSTK|BEL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
75709|383|OPTSTK|BEL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|3130|7470|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG360CE|0|2|0|0||E|N|N|N|P|N|||5300|N
75710|383|OPTSTK|BEL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG360PE|0|2|0|0||E|N|N|N|P|N|||20|N
75711|383|OPTSTK|BEL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|2250|6550|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG370CE|0|2|0|0||E|N|N|N|P|N|||4400|N
75712|383|OPTSTK|BEL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG370PE|0|2|0|0||E|N|N|N|P|N|||25|N
75713|383|OPTSTK|BEL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|1305|5485|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG380CE|0|2|0|0||E|N|N|N|P|N|||3395|N
75714|383|OPTSTK|BEL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG380PE|0|2|0|0||E|N|N|N|P|N|||35|N
75715|383|OPTSTK|BEL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|350|4350|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG390CE|0|2|0|0||E|N|N|N|P|N|||2350|N
75716|383|OPTSTK|BEL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG390PE|0|2|0|0||E|N|N|N|P|N|||75|N
75717|383|OPTSTK|BEL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3440|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG400CE|0|2|0|0||E|N|N|N|P|N|||1440|N
75718|383|OPTSTK|BEL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG400PE|0|2|0|0||E|N|N|N|P|N|||145|N
75719|383|OPTSTK|BEL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG410CE|0|2|0|0||E|N|N|N|P|N|||700|N
75720|383|OPTSTK|BEL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG410PE|0|2|0|0||E|N|N|N|P|N|||390|N
75721|383|OPTSTK|BEL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG420CE|0|2|0|0||E|N|N|N|P|N|||255|N
75722|383|OPTSTK|BEL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG420PE|0|2|0|0||E|N|N|N|P|N|||935|N
75723|383|OPTSTK|BEL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG430CE|0|2|0|0||E|N|N|N|P|N|||95|N
75724|383|OPTSTK|BEL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG430PE|0|2|0|0||E|N|N|N|P|N|||1750|N
75725|383|OPTSTK|BEL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG440CE|0|2|0|0||E|N|N|N|P|N|||35|N
75726|383|OPTSTK|BEL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|700|4700|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG440PE|0|2|0|0||E|N|N|N|P|N|||2700|N
75727|383|OPTSTK|BEL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG450CE|0|2|0|0||E|N|N|N|P|N|||20|N
75728|383|OPTSTK|BEL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|1270|5470|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG450PE|0|2|0|0||E|N|N|N|P|N|||3370|N
75729|383|OPTSTK|BEL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG460CE|0|2|0|0||E|N|N|N|P|N|||15|N
75730|1181|OPTSTK|GODFRYPHLP|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21905|45105|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||33505|N
75731|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5395|21275|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||13335|N
75732|1181|OPTSTK|GODFRYPHLP|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27485|53185|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||40335|N
75733|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4000|17590|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||10795|N
75734|1181|OPTSTK|GODFRYPHLP|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|33695|61675|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||47685|N
75735|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2930|14460|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||8695|N
75736|1181|OPTSTK|GODFRYPHLP|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|40445|70485|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||55465|N
75737|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|125335|424085|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73700CE|0|0|0|0||E|N|N|N|C|N|||274710|N
75738|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|61770|263610|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73700PE|0|0|0|0||E|N|N|N|C|N|||162690|N
75739|1181|OPTSTK|GODFRYPHLP|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2105|11815|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||6960|N
75740|1181|OPTSTK|GODFRYPHLP|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|47680|79550|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||63615|N
75741|1181|OPTSTK|GODFRYPHLP|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1500|9600|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5550|N
75742|1181|OPTSTK|GODFRYPHLP|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55355|88825|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||72090|N
75743|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|121555|416645|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73800CE|0|0|0|0||E|N|N|N|C|N|||269100|N
75744|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|64265|269755|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73800PE|0|0|0|0||E|N|N|N|C|N|||167010|N
75745|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|117820|409310|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73900CE|0|0|0|0||E|N|N|N|C|N|||263565|N
75746|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|66855|275955|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP73900PE|0|0|0|0||E|N|N|N|C|N|||171405|N
75747|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|114185|402025|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74000CE|0|0|0|0||E|N|N|N|C|N|||258105|N
75748|1181|OPTSTK|GODFRYPHLP|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1045|7775|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||4410|N
75749|1181|OPTSTK|GODFRYPHLP|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|63410|98260|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||80835|N
75750|1181|OPTSTK|GODFRYPHLP|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|715|6265|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||3490|N
75751|1181|OPTSTK|GODFRYPHLP|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|71785|107815|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||89800|N
75752|1181|OPTSTK|GODFRYPHLP|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|170|4170|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||2170|N
75753|1181|OPTSTK|GODFRYPHLP|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.559818E+08|1.100100E+04|0|1469750400|0|0|0|0|0|89315|127175|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODFRYPHLP26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||108245|N
75756|10099|OPTSTK|GODREJCP|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26555|36505|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP620CE|0|2|0|0||E|N|N|N|P|N|||31530|N
75757|10099|OPTSTK|GODREJCP|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
75758|10099|OPTSTK|GODREJCP|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22590|32540|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP660CE|0|2|0|0||E|N|N|N|P|N|||27565|N
75759|10099|OPTSTK|GODREJCP|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
75760|10099|OPTSTK|GODREJCP|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18650|28560|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP700CE|0|2|0|0||E|N|N|N|P|N|||23605|N
75761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|69500|282250|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74000PE|0|0|0|0||E|N|N|N|C|N|||175875|N
75762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|110625|394805|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74100CE|0|0|0|0||E|N|N|N|C|N|||252715|N
75763|10099|OPTSTK|GODREJCP|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP700PE|0|2|0|0||E|N|N|N|P|N|||20|N
75766|10099|OPTSTK|GODREJCP|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10280|19620|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP790CE|0|2|0|0||E|N|N|N|P|N|||14950|N
75767|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|72215|288615|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74100PE|0|0|0|0||E|N|N|N|C|N|||180415|N
75768|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|107130|387660|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74200CE|0|0|0|0||E|N|N|N|C|N|||247395|N
75769|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|75000|295060|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74200PE|0|0|0|0||E|N|N|N|C|N|||185030|N
75770|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|103720|380590|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74300CE|0|0|0|0||E|N|N|N|C|N|||242155|N
75771|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|77865|301575|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74300PE|0|0|0|0||E|N|N|N|C|N|||189720|N
75772|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|100375|373595|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74400CE|0|0|0|0||E|N|N|N|C|N|||236985|N
75773|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|80795|308165|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74400PE|0|0|0|0||E|N|N|N|C|N|||194480|N
75774|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|97105|366665|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74500CE|0|0|0|0||E|N|N|N|C|N|||231885|N
75775|10099|OPTSTK|GODREJCP|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP790PE|0|2|0|0||E|N|N|N|P|N|||305|N
75776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|83805|314825|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74500PE|0|0|0|0||E|N|N|N|C|N|||199315|N
75777|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|93910|359820|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74600CE|0|0|0|0||E|N|N|N|C|N|||226865|N
75778|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|86885|321555|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74600PE|0|0|0|0||E|N|N|N|C|N|||204220|N
75779|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|90780|352990|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74700CE|0|0|0|0||E|N|N|N|C|N|||221885|N
75780|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|89980|328360|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74700PE|0|0|0|0||E|N|N|N|C|N|||209170|N
75781|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|87730|346280|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74800CE|0|0|0|0||E|N|N|N|C|N|||217005|N
75782|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|93205|335235|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74800PE|0|0|0|0||E|N|N|N|C|N|||214220|N
75783|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|84750|339650|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74900CE|0|0|0|0||E|N|N|N|C|N|||212200|N
75784|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|96505|342195|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP74900PE|0|0|0|0||E|N|N|N|C|N|||219350|N
75785|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|81845|333085|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75000CE|0|0|0|0||E|N|N|N|C|N|||207465|N
75786|10099|OPTSTK|GODREJCP|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8640|17670|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP810CE|0|2|0|0||E|N|N|N|P|N|||13155|N
75787|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|99875|349215|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75000PE|0|0|0|0||E|N|N|N|C|N|||224545|N
75788|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|79010|326600|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75100CE|0|0|0|0||E|N|N|N|C|N|||202805|N
75789|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|103315|356315|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75100PE|0|0|0|0||E|N|N|N|C|N|||229815|N
75790|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|76250|320190|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75200CE|0|0|0|0||E|N|N|N|C|N|||198220|N
75791|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|106835|363485|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75200PE|0|0|0|0||E|N|N|N|C|N|||235160|N
75792|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|73565|313845|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75300CE|0|0|0|0||E|N|N|N|C|N|||193705|N
75793|10099|OPTSTK|GODREJCP|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP810PE|0|2|0|0||E|N|N|N|P|N|||490|N
75794|10099|OPTSTK|GODREJCP|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7125|15755|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP830CE|0|2|0|0||E|N|N|N|P|N|||11440|N
75795|10099|OPTSTK|GODREJCP|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP830PE|0|2|0|0||E|N|N|N|P|N|||290|N
75796|10099|OPTSTK|GODREJCP|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5750|13890|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP850CE|0|2|0|0||E|N|N|N|P|N|||9820|N
75797|10099|OPTSTK|GODREJCP|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP850PE|0|2|0|0||E|N|N|N|P|N|||395|N
75798|10099|OPTSTK|GODREJCP|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4545|12105|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP870CE|0|2|0|0||E|N|N|N|P|N|||8325|N
75799|10099|OPTSTK|GODREJCP|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP870PE|0|2|0|0||E|N|N|N|P|N|||625|N
75800|10099|OPTSTK|GODREJCP|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3500|10410|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP890CE|0|2|0|0||E|N|N|N|P|N|||6955|N
75801|10099|OPTSTK|GODREJCP|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP890PE|0|2|0|0||E|N|N|N|P|N|||910|N
75802|10099|OPTSTK|GODREJCP|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2625|8835|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP910CE|0|2|0|0||E|N|N|N|P|N|||5730|N
75803|10099|OPTSTK|GODREJCP|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP910PE|0|2|0|0||E|N|N|N|P|N|||2100|N
75804|10099|OPTSTK|GODREJCP|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|690|6170|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP930CE|0|2|0|0||E|N|N|N|P|N|||3430|N
75805|10099|OPTSTK|GODREJCP|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|70|4550|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP930PE|0|2|0|0||E|N|N|N|P|N|||2310|N
75806|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|110425|370725|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75300PE|0|0|0|0||E|N|N|N|C|N|||240575|N
75807|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|70920|307600|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75400CE|0|0|0|0||E|N|N|N|C|N|||189260|N
75808|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|114105|378015|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75400PE|0|0|0|0||E|N|N|N|C|N|||246060|N
75809|10099|OPTSTK|GODREJCP|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|50|4800|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP950CE|0|2|0|0||E|N|N|N|P|N|||2425|N
75810|10099|OPTSTK|GODREJCP|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|705|5915|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP950PE|0|2|0|0||E|N|N|N|P|N|||3310|N
75811|10099|OPTSTK|GODREJCP|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP970CE|0|2|0|0||E|N|N|N|P|N|||1745|N
75812|10099|OPTSTK|GODREJCP|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3210|9120|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP970PE|0|2|0|0||E|N|N|N|P|N|||6165|N
75813|10099|OPTSTK|GODREJCP|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP990CE|0|2|0|0||E|N|N|N|P|N|||1250|N
75814|10099|OPTSTK|GODREJCP|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4205|10785|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP990PE|0|2|0|0||E|N|N|N|P|N|||7495|N
75815|10099|OPTSTK|GODREJCP|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||1755|N
75816|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|68375|301395|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75500CE|0|0|0|0||E|N|N|N|C|N|||184885|N
75817|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|117840|385400|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75500PE|0|0|0|0||E|N|N|N|C|N|||251620|N
75818|10099|OPTSTK|GODREJCP|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5360|12540|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||8950|N
75819|10099|OPTSTK|GODREJCP|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||1320|N
75820|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|65875|295295|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75600CE|0|0|0|0||E|N|N|N|C|N|||180585|N
75821|10099|OPTSTK|GODREJCP|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6650|14370|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||10510|N
75822|10099|OPTSTK|GODREJCP|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||445|N
75823|10099|OPTSTK|GODREJCP|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6905|15095|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||11000|N
75824|10099|OPTSTK|GODREJCP|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||725|N
75825|10099|OPTSTK|GODREJCP|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9590|18170|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||13880|N
75826|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|121660|392830|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75600PE|0|0|0|0||E|N|N|N|C|N|||257245|N
75827|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|63450|289260|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75700CE|0|0|0|0||E|N|N|N|C|N|||176355|N
75828|10099|OPTSTK|GODREJCP|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||525|N
75829|10099|OPTSTK|GODREJCP|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11220|20120|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||15670|N
75830|10099|OPTSTK|GODREJCP|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||375|N
75831|10099|OPTSTK|GODREJCP|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12925|22085|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||17505|N
75832|10099|OPTSTK|GODREJCP|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||265|N
75833|10099|OPTSTK|GODREJCP|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14695|24065|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||19380|N
75834|10099|OPTSTK|GODREJCP|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||185|N
75835|10099|OPTSTK|GODREJCP|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16530|26050|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||21290|N
75836|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|125560|400330|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75700PE|0|0|0|0||E|N|N|N|C|N|||262945|N
75837|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|61090|283300|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75800CE|0|0|0|0||E|N|N|N|C|N|||172195|N
75838|10099|OPTSTK|GODREJCP|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||130|N
75839|10099|OPTSTK|GODREJCP|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18395|28035|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||23215|N
75840|10099|OPTSTK|GODREJCP|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||90|N
75841|10099|OPTSTK|GODREJCP|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20300|30030|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||25165|N
75842|10099|OPTSTK|GODREJCP|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||60|N
75843|10099|OPTSTK|GODREJCP|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22220|32020|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||27120|N
75844|10099|OPTSTK|GODREJCP|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||40|N
75845|10099|OPTSTK|GODREJCP|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24160|34010|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||29085|N
75846|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|129525|407905|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75800PE|0|0|0|0||E|N|N|N|C|N|||268715|N
75847|10099|OPTSTK|GODREJCP|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||30|N
75848|10099|OPTSTK|GODREJCP|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26120|36000|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||31060|N
75849|10099|OPTSTK|GODREJCP|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||20|N
75850|10099|OPTSTK|GODREJCP|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28085|37995|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||33040|N
75851|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|58800|277410|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75900CE|0|0|0|0||E|N|N|N|C|N|||168105|N
75852|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|133570|415550|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP75900PE|0|0|0|0||E|N|N|N|C|N|||274560|N
75853|10099|OPTSTK|GODREJCP|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||15|N
75854|10099|OPTSTK|GODREJCP|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30060|39980|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||35020|N
75855|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|56560|271610|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76000CE|0|0|0|0||E|N|N|N|C|N|||164085|N
75856|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|137705|423235|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76000PE|0|0|0|0||E|N|N|N|C|N|||280470|N
75857|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|54360|265910|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76100CE|0|0|0|0||E|N|N|N|C|N|||160135|N
75858|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|141930|430970|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76100PE|0|0|0|0||E|N|N|N|C|N|||286450|N
75859|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|52255|260245|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76200CE|0|0|0|0||E|N|N|N|C|N|||156250|N
75860|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|146205|438795|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76200PE|0|0|0|0||E|N|N|N|C|N|||292500|N
75861|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|50195|254685|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76300CE|0|0|0|0||E|N|N|N|C|N|||152440|N
75862|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|150565|446665|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76300PE|0|0|0|0||E|N|N|N|C|N|||298615|N
75863|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|48200|249190|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76400CE|0|0|0|0||E|N|N|N|C|N|||148695|N
75864|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|155000|454600|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76400PE|0|0|0|0||E|N|N|N|C|N|||304800|N
75865|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|46250|243780|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76500CE|0|0|0|0||E|N|N|N|C|N|||145015|N
75866|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|159530|462580|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76500PE|0|0|0|0||E|N|N|N|C|N|||311055|N
75867|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|44365|238445|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76600CE|0|0|0|0||E|N|N|N|C|N|||141405|N
75868|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|164120|470630|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76600PE|0|0|0|0||E|N|N|N|C|N|||317375|N
75869|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|42555|233175|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76700CE|0|0|0|0||E|N|N|N|C|N|||137865|N
75870|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|168785|478745|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76700PE|0|0|0|0||E|N|N|N|C|N|||323765|N
75871|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|40775|227995|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76800CE|0|0|0|0||E|N|N|N|C|N|||134385|N
75872|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|173530|486900|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76800PE|0|0|0|0||E|N|N|N|C|N|||330215|N
75873|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|39040|222910|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76900CE|0|0|0|0||E|N|N|N|C|N|||130975|N
75874|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|178375|495095|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP76900PE|0|0|0|0||E|N|N|N|C|N|||336735|N
75875|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|37375|217885|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77000CE|0|0|0|0||E|N|N|N|C|N|||127630|N
75876|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|183285|503355|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77000PE|0|0|0|0||E|N|N|N|C|N|||343320|N
75877|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|35765|212925|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77100CE|0|0|0|0||E|N|N|N|C|N|||124345|N
75878|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|188255|511685|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77100PE|0|0|0|0||E|N|N|N|C|N|||349970|N
75879|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|34205|208055|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77200CE|0|0|0|0||E|N|N|N|C|N|||121130|N
75880|10099|OPTSTK|GODREJCP|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||10|N
75881|10099|OPTSTK|GODREJCP|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|32035|41965|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||37000|N
75882|383|OPTSTK|BEL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|2455|6755|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG460PE|0|2|0|0||E|N|N|N|P|N|||4605|N
75883|383|OPTSTK|BEL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG470CE|0|2|0|0||E|N|N|N|P|N|||10|N
75884|383|OPTSTK|BEL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|3135|7465|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG470PE|0|2|0|0||E|N|N|N|P|N|||5300|N
75885|10099|OPTSTK|GODREJCP|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
75886|10099|OPTSTK|GODREJCP|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|34015|43955|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||38985|N
75887|10099|OPTSTK|GODREJCP|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
75888|10099|OPTSTK|GODREJCP|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|35995|45945|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||40970|N
75889|10099|OPTSTK|GODREJCP|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
75890|10099|OPTSTK|GODREJCP|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|37980|47930|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||42955|N
75891|10099|OPTSTK|GODREJCP|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
75892|10099|OPTSTK|GODREJCP|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|42940|52890|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||47915|N
75893|10099|OPTSTK|GODREJCP|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
75894|10099|OPTSTK|GODREJCP|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|46910|56870|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||51890|N
75895|10099|OPTSTK|GODREJCP|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
75896|10099|OPTSTK|GODREJCP|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|50880|60840|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||55860|N
75897|10099|OPTSTK|GODREJCP|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GODREJCP26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
75898|10099|OPTSTK|GODREJCP|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|54855|64815|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||59835|N
75899|10099|OPTSTK|GODREJCP|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28825|38775|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT600CE|0|2|0|0||E|N|N|N|P|N|||33800|N
75900|10099|OPTSTK|GODREJCP|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75901|10099|OPTSTK|GODREJCP|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24895|34815|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT640CE|0|2|0|0||E|N|N|N|P|N|||29855|N
75902|10099|OPTSTK|GODREJCP|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT640PE|0|2|0|0||E|N|N|N|P|N|||20|N
75903|10099|OPTSTK|GODREJCP|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21025|30865|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT680CE|0|2|0|0||E|N|N|N|P|N|||25945|N
75904|10099|OPTSTK|GODREJCP|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT680PE|0|2|0|0||E|N|N|N|P|N|||60|N
75905|10099|OPTSTK|GODREJCP|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17280|26930|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT720CE|0|2|0|0||E|N|N|N|P|N|||22105|N
75906|10099|OPTSTK|GODREJCP|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT720PE|0|2|0|0||E|N|N|N|P|N|||175|N
75907|10099|OPTSTK|GODREJCP|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13745|23055|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT760CE|0|2|0|0||E|N|N|N|P|N|||18400|N
75908|10099|OPTSTK|GODREJCP|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT760PE|0|2|0|0||E|N|N|N|P|N|||420|N
75909|10099|OPTSTK|GODREJCP|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12090|21150|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT780CE|0|2|0|0||E|N|N|N|P|N|||16620|N
75910|10099|OPTSTK|GODREJCP|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT780PE|0|2|0|0||E|N|N|N|P|N|||620|N
75911|10099|OPTSTK|GODREJCP|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10535|19285|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT800CE|0|2|0|0||E|N|N|N|P|N|||14910|N
75912|10099|OPTSTK|GODREJCP|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT800PE|0|2|0|0||E|N|N|N|P|N|||890|N
75913|10099|OPTSTK|GODREJCP|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9085|17475|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT820CE|0|2|0|0||E|N|N|N|P|N|||13280|N
75914|10099|OPTSTK|GODREJCP|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT820PE|0|2|0|0||E|N|N|N|P|N|||1235|N
75915|10099|OPTSTK|GODREJCP|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7755|15725|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT840CE|0|2|0|0||E|N|N|N|P|N|||11740|N
75916|383|OPTSTK|BEL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG480CE|0|2|0|0||E|N|N|N|P|N|||10|N
75917|383|OPTSTK|BEL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|4255|8595|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG480PE|0|2|0|0||E|N|N|N|P|N|||6425|N
75918|10099|OPTSTK|GODREJCP|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT840PE|0|2|0|0||E|N|N|N|P|N|||1670|N
75919|10099|OPTSTK|GODREJCP|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6545|14045|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT860CE|0|2|0|0||E|N|N|N|P|N|||10295|N
75920|383|OPTSTK|BEL|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
75921|383|OPTSTK|BEL|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5345|9685|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG490PE|0|2|0|0||E|N|N|N|P|N|||7515|N
75922|383|OPTSTK|BEL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
75923|383|OPTSTK|BEL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|6575|10915|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG500PE|0|2|0|0||E|N|N|N|P|N|||8745|N
75924|383|OPTSTK|BEL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
75925|383|OPTSTK|BEL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|7575|11915|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG510PE|0|2|0|0||E|N|N|N|P|N|||9745|N
75926|10099|OPTSTK|GODREJCP|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT860PE|0|2|0|0||E|N|N|N|P|N|||2205|N
75927|10099|OPTSTK|GODREJCP|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5460|12450|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT880CE|0|2|0|0||E|N|N|N|P|N|||8955|N
75928|10099|OPTSTK|GODREJCP|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|840|4840|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT880PE|0|2|0|0||E|N|N|N|P|N|||2840|N
75929|10099|OPTSTK|GODREJCP|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4505|10955|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT900CE|0|2|0|0||E|N|N|N|P|N|||7730|N
75930|10099|OPTSTK|GODREJCP|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1590|5590|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT900PE|0|2|0|0||E|N|N|N|P|N|||3590|N
75931|10099|OPTSTK|GODREJCP|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3675|9565|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT920CE|0|2|0|0||E|N|N|N|P|N|||6620|N
75932|10099|OPTSTK|GODREJCP|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2420|6490|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT920PE|0|2|0|0||E|N|N|N|P|N|||4455|N
75933|10099|OPTSTK|GODREJCP|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2955|8285|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT940CE|0|2|0|0||E|N|N|N|P|N|||5620|N
75934|10099|OPTSTK|GODREJCP|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3120|7750|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT940PE|0|2|0|0||E|N|N|N|P|N|||5435|N
75935|10099|OPTSTK|GODREJCP|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2350|7120|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT960CE|0|2|0|0||E|N|N|N|P|N|||4735|N
75936|10099|OPTSTK|GODREJCP|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3935|9125|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT960PE|0|2|0|0||E|N|N|N|P|N|||6530|N
75937|10099|OPTSTK|GODREJCP|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1850|6070|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT980CE|0|2|0|0||E|N|N|N|P|N|||3960|N
75938|10099|OPTSTK|GODREJCP|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4860|10600|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT980PE|0|2|0|0||E|N|N|N|P|N|||7730|N
75939|10099|OPTSTK|GODREJCP|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1285|5285|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||3285|N
75940|10099|OPTSTK|GODREJCP|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5900|12160|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||9030|N
75941|10099|OPTSTK|GODREJCP|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|705|4705|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||2705|N
75942|10099|OPTSTK|GODREJCP|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7055|13795|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||10425|N
75943|10099|OPTSTK|GODREJCP|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||2215|N
75944|10099|OPTSTK|GODREJCP|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8320|15510|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||11915|N
75945|10099|OPTSTK|GODREJCP|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||1795|N
75946|10099|OPTSTK|GODREJCP|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9670|17270|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||13470|N
75947|10099|OPTSTK|GODREJCP|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1445|N
75948|10099|OPTSTK|GODREJCP|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11115|19085|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||15100|N
75949|10099|OPTSTK|GODREJCP|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||1160|N
75950|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|193315|520045|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77200PE|0|0|0|0||E|N|N|N|C|N|||356680|N
75951|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|32700|203250|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77300CE|0|0|0|0||E|N|N|N|C|N|||117975|N
75952|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|198440|528470|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77300PE|0|0|0|0||E|N|N|N|C|N|||363455|N
75953|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|31205|198555|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77400CE|0|0|0|0||E|N|N|N|C|N|||114880|N
75954|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|203675|536915|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77400PE|0|0|0|0||E|N|N|N|C|N|||370295|N
75955|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|29805|193895|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77500CE|0|0|0|0||E|N|N|N|C|N|||111850|N
75956|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|208950|545440|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77500PE|0|0|0|0||E|N|N|N|C|N|||377195|N
75957|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|28415|189355|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77600CE|0|0|0|0||E|N|N|N|C|N|||108885|N
75962|10099|OPTSTK|GODREJCP|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12640|20940|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||16790|N
75977|10099|OPTSTK|GODREJCP|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||920|N
75980|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|214335|553985|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77600PE|0|0|0|0||E|N|N|N|C|N|||384160|N
75981|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|27105|184845|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77700CE|0|0|0|0||E|N|N|N|C|N|||105975|N
75982|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|219755|562605|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77700PE|0|0|0|0||E|N|N|N|C|N|||391180|N
75983|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|25815|180445|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77800CE|0|0|0|0||E|N|N|N|C|N|||103130|N
75984|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|225290|571240|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77800PE|0|0|0|0||E|N|N|N|C|N|||398265|N
75985|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|24575|176105|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77900CE|0|0|0|0||E|N|N|N|C|N|||100340|N
75986|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|230875|579935|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP77900PE|0|0|0|0||E|N|N|N|C|N|||405405|N
75987|383|OPTSTK|BEL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
75988|383|OPTSTK|BEL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|8570|12910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG520PE|0|2|0|0||E|N|N|N|P|N|||10740|N
75989|383|OPTSTK|BEL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
75990|383|OPTSTK|BEL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|9570|13910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG530PE|0|2|0|0||E|N|N|N|P|N|||11740|N
75991|383|OPTSTK|BEL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
75992|383|OPTSTK|BEL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|10570|14910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG540PE|0|2|0|0||E|N|N|N|P|N|||12740|N
75993|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|23375|171845|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78000CE|0|0|0|0||E|N|N|N|C|N|||97610|N
75994|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|236550|588660|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78000PE|0|0|0|0||E|N|N|N|C|N|||412605|N
75995|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|22230|167650|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78100CE|0|0|0|0||E|N|N|N|C|N|||94940|N
75996|10099|OPTSTK|GODREJCP|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14240|22820|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||18530|N
75997|10099|OPTSTK|GODREJCP|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||725|N
75998|10099|OPTSTK|GODREJCP|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15900|24720|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||20310|N
75999|10099|OPTSTK|GODREJCP|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||570|N
76000|10099|OPTSTK|GODREJCP|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17620|26650|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||22135|N
76001|10099|OPTSTK|GODREJCP|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||445|N
76002|10099|OPTSTK|GODREJCP|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19380|28590|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||23985|N
76003|10099|OPTSTK|GODREJCP|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||345|N
76004|383|OPTSTK|BEL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BEL26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
76005|383|OPTSTK|BEL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1464307200|0|0|0|0|0|12565|16905|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG560PE|0|2|0|0||E|N|N|N|P|N|||14735|N
76008|10099|OPTSTK|GODREJCP|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21185|30535|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||25860|N
76009|10099|OPTSTK|GODREJCP|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||265|N
76016|10099|OPTSTK|GODREJCP|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23020|32500|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||27760|N
76017|10099|OPTSTK|GODREJCP|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||205|N
76019|10099|OPTSTK|GODREJCP|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24885|34465|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||29675|N
76020|10099|OPTSTK|GODREJCP|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||155|N
76021|10099|OPTSTK|GODREJCP|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26775|36435|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||31605|N
76030|10099|OPTSTK|GODREJCP|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||120|N
76031|10099|OPTSTK|GODREJCP|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28685|38405|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||33545|N
76032|10099|OPTSTK|GODREJCP|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||90|N
76033|10099|OPTSTK|GODREJCP|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30605|40375|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||35490|N
76034|10099|OPTSTK|GODREJCP|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||70|N
76035|10099|OPTSTK|GODREJCP|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|32540|42350|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||37445|N
76036|10099|OPTSTK|GODREJCP|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||50|N
76037|10099|OPTSTK|GODREJCP|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|34480|44330|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||39405|N
76038|10099|OPTSTK|GODREJCP|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
76039|10099|OPTSTK|GODREJCP|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|36435|46305|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||41370|N
76040|10099|OPTSTK|GODREJCP|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
76041|10099|OPTSTK|GODREJCP|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|40355|50265|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||45310|N
76042|10099|OPTSTK|GODREJCP|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
76043|10099|OPTSTK|GODREJCP|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|44285|54215|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||49250|N
76046|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|242285|597445|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78100PE|0|0|0|0||E|N|N|N|C|N|||419865|N
76047|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|21115|163535|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78200CE|0|0|0|0||E|N|N|N|C|N|||92325|N
76048|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|248100|606270|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78200PE|0|0|0|0||E|N|N|N|C|N|||427185|N
76049|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|20035|159495|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78300CE|0|0|0|0||E|N|N|N|C|N|||89765|N
76050|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|253995|615115|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78300PE|0|0|0|0||E|N|N|N|C|N|||434555|N
76051|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|19345|155855|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78400CE|0|0|0|0||E|N|N|N|C|N|||87600|N
76052|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|260285|624355|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78400PE|0|0|0|0||E|N|N|N|C|N|||442320|N
76053|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|18370|151980|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78500CE|0|0|0|0||E|N|N|N|C|N|||85175|N
76054|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|266335|633315|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78500PE|0|0|0|0||E|N|N|N|C|N|||449825|N
76055|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|17430|148180|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78600CE|0|0|0|0||E|N|N|N|C|N|||82805|N
76056|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|272470|642300|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78600PE|0|0|0|0||E|N|N|N|C|N|||457385|N
76057|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|16510|144460|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78700CE|0|0|0|0||E|N|N|N|C|N|||80485|N
76058|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|278685|651315|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78700PE|0|0|0|0||E|N|N|N|C|N|||465000|N
76059|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|15355|140455|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78800CE|0|0|0|0||E|N|N|N|C|N|||77905|N
76060|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|284605|660095|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78800PE|0|0|0|0||E|N|N|N|C|N|||472350|N
76061|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|14505|136845|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78900CE|0|0|0|0||E|N|N|N|C|N|||75675|N
76062|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|290930|669170|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP78900PE|0|0|0|0||E|N|N|N|C|N|||480050|N
76063|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|13675|133315|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79000CE|0|0|0|0||E|N|N|N|C|N|||73495|N
76064|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|297330|678270|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79000PE|0|0|0|0||E|N|N|N|C|N|||487800|N
76065|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12900|129840|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79100CE|0|0|0|0||E|N|N|N|C|N|||71370|N
76066|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|303775|687425|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79100PE|0|0|0|0||E|N|N|N|C|N|||495600|N
76067|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|12145|126435|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79200CE|0|0|0|0||E|N|N|N|C|N|||69290|N
76068|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|310305|696605|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79200PE|0|0|0|0||E|N|N|N|C|N|||503455|N
76069|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|11420|123100|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79300CE|0|0|0|0||E|N|N|N|C|N|||67260|N
76070|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|316905|705805|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79300PE|0|0|0|0||E|N|N|N|C|N|||511355|N
76071|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10715|119845|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79400CE|0|0|0|0||E|N|N|N|C|N|||65280|N
76072|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|323575|715035|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79400PE|0|0|0|0||E|N|N|N|C|N|||519305|N
76073|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|10055|116635|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79500CE|0|0|0|0||E|N|N|N|C|N|||63345|N
76074|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|330295|724305|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79500PE|0|0|0|0||E|N|N|N|C|N|||527300|N
76075|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|9420|113490|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79600CE|0|0|0|0||E|N|N|N|C|N|||61455|N
76076|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|337090|733600|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79600PE|0|0|0|0||E|N|N|N|C|N|||535345|N
76077|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8805|110425|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79700CE|0|0|0|0||E|N|N|N|C|N|||59615|N
76078|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|343955|742915|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79700PE|0|0|0|0||E|N|N|N|C|N|||543435|N
76120|422|OPTSTK|BHARATFORG|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|77605|102455|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||90030|N
76121|10099|OPTSTK|GODREJCP|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
76122|10099|OPTSTK|GODREJCP|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|48230|58170|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||53200|N
76123|10099|OPTSTK|GODREJCP|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
76124|10099|OPTSTK|GODREJCP|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|52175|62125|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||57150|N
76125|10099|OPTSTK|GODREJCP|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GODREJCP26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
76126|10099|OPTSTK|GODREJCP|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.023245E+09|2.000100E+04|0|1469750400|0|0|0|0|0|56130|66080|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJCP26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||61105|N
76127|17875|OPTSTK|GODREJPROP|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|54815|82535|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||68675|N
76128|17875|OPTSTK|GODREJPROP|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
76129|17875|OPTSTK|GODREJPROP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|46980|74580|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||60780|N
76130|17875|OPTSTK|GODREJPROP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||70|N
76131|17875|OPTSTK|GODREJPROP|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26780|52760|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||39770|N
76132|17875|OPTSTK|GODREJPROP|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||905|N
76133|17875|OPTSTK|GODREJPROP|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23525|48865|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||36195|N
76134|17875|OPTSTK|GODREJPROP|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||1305|N
76135|17875|OPTSTK|GODREJPROP|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20465|45025|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||32745|N
76136|17875|OPTSTK|GODREJPROP|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1825|N
76137|17875|OPTSTK|GODREJPROP|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17615|41255|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||29435|N
76138|17875|OPTSTK|GODREJPROP|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|420|4560|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||2490|N
76139|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|8210|107430|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79800CE|0|0|0|0||E|N|N|N|C|N|||57820|N
76140|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|350885|752255|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79800PE|0|0|0|0||E|N|N|N|C|N|||551570|N
76141|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7660|104480|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79900CE|0|0|0|0||E|N|N|N|C|N|||56070|N
76142|26013|OPTIDX|NIFTYNXT50|XX||1475159400|7990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|357860|761630|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP79900PE|0|0|0|0||E|N|N|N|C|N|||559745|N
76143|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|7130|101590|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80000CE|0|0|0|0||E|N|N|N|C|N|||54360|N
76144|17875|OPTSTK|GODREJPROP|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15000|37580|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||26290|N
76145|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|364910|771030|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80000PE|0|0|0|0||E|N|N|N|C|N|||567970|N
76146|17875|OPTSTK|GODREJPROP|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|715|5915|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||3315|N
76147|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6615|98775|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80100CE|0|0|0|0||E|N|N|N|C|N|||52695|N
76148|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|372020|780450|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80100PE|0|0|0|0||E|N|N|N|C|N|||576235|N
76149|17875|OPTSTK|GODREJPROP|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12630|34030|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||23330|N
76150|17875|OPTSTK|GODREJPROP|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1135|7515|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||4325|N
76151|17875|OPTSTK|GODREJPROP|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10490|30610|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||20550|N
76152|17875|OPTSTK|GODREJPROP|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|6145|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||2315|N
76153|17875|OPTSTK|GODREJPROP|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6925|25675|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||16300|N
76154|17875|OPTSTK|GODREJPROP|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2410|11440|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||6925|N
76155|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|6120|96030|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80200CE|0|0|0|0||E|N|N|N|C|N|||51075|N
76156|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|379205|789885|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80200PE|0|0|0|0||E|N|N|N|C|N|||584545|N
76157|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5670|93320|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80300CE|0|0|0|0||E|N|N|N|C|N|||49495|N
76158|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|386430|799360|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80300PE|0|0|0|0||E|N|N|N|C|N|||592895|N
76159|17875|OPTSTK|GODREJPROP|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6965|24295|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||15630|N
76160|17875|OPTSTK|GODREJPROP|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3315|13765|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||8540|N
76161|17875|OPTSTK|GODREJPROP|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5555|21425|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||13490|N
76162|17875|OPTSTK|GODREJPROP|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4420|16330|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||10375|N
76163|17875|OPTSTK|GODREJPROP|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4355|18765|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||11560|N
76164|17875|OPTSTK|GODREJPROP|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5730|19110|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||12420|N
76165|17875|OPTSTK|GODREJPROP|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|120|13080|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||6600|N
76166|17875|OPTSTK|GODREJPROP|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2115|16935|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||9525|N
76167|17875|OPTSTK|GODREJPROP|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|11070|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5290|N
76168|17875|OPTSTK|GODREJPROP|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9015|25235|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||17125|N
76169|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5205|90705|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80400CE|0|0|0|0||E|N|N|N|C|N|||47955|N
76170|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|393745|808825|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80400PE|0|0|0|0||E|N|N|N|C|N|||601285|N
76171|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4775|88125|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80500CE|0|0|0|0||E|N|N|N|C|N|||46450|N
76172|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|401095|818335|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80500PE|0|0|0|0||E|N|N|N|C|N|||609715|N
76173|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4390|85590|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80600CE|0|0|0|0||E|N|N|N|C|N|||44990|N
76174|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|408490|827880|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80600PE|0|0|0|0||E|N|N|N|C|N|||618185|N
76175|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|4000|83140|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80700CE|0|0|0|0||E|N|N|N|C|N|||43570|N
76176|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|415975|837415|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80700PE|0|0|0|0||E|N|N|N|C|N|||626695|N
76177|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3640|80730|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80800CE|0|0|0|0||E|N|N|N|C|N|||42185|N
76178|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|423495|846985|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80800PE|0|0|0|0||E|N|N|N|C|N|||635240|N
76179|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|3290|78380|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80900CE|0|0|0|0||E|N|N|N|C|N|||40835|N
76180|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|431070|856570|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP80900PE|0|0|0|0||E|N|N|N|C|N|||643820|N
76181|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2955|76095|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81000CE|0|0|0|0||E|N|N|N|C|N|||39525|N
76182|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|438715|866165|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81000PE|0|0|0|0||E|N|N|N|C|N|||652440|N
76183|17875|OPTSTK|GODREJPROP|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1880|12100|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||6990|N
76184|17875|OPTSTK|GODREJPROP|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10985|28545|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||19765|N
76185|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2655|73845|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81100CE|0|0|0|0||E|N|N|N|C|N|||38250|N
76193|17875|OPTSTK|GODREJPROP|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1350|10310|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||5830|N
76231|17875|OPTSTK|GODREJPROP|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13170|31990|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||22580|N
76232|17875|OPTSTK|GODREJPROP|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|950|8740|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||4845|N
76233|17875|OPTSTK|GODREJPROP|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15570|35560|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||25565|N
76234|17875|OPTSTK|GODREJPROP|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|635|7345|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||3990|N
76235|17875|OPTSTK|GODREJPROP|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18145|39215|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||28680|N
76236|17875|OPTSTK|GODREJPROP|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4245|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||1375|N
76237|17875|OPTSTK|GODREJPROP|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16980|39020|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||28000|N
76238|17875|OPTSTK|GODREJPROP|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|225|5095|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||2660|N
76239|17875|OPTSTK|GODREJPROP|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23845|46755|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||35300|N
76240|17875|OPTSTK|GODREJPROP|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|100|4210|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||2155|N
76241|17875|OPTSTK|GODREJPROP|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26930|50600|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||38765|N
76242|17875|OPTSTK|GODREJPROP|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||1735|N
76243|17875|OPTSTK|GODREJPROP|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30140|54490|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||42315|N
76244|17875|OPTSTK|GODREJPROP|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||1390|N
76245|17875|OPTSTK|GODREJPROP|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|33480|58410|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||45945|N
76246|17875|OPTSTK|GODREJPROP|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||1105|N
76247|17875|OPTSTK|GODREJPROP|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36925|62345|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||49635|N
76248|17875|OPTSTK|GODREJPROP|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||875|N
76249|17875|OPTSTK|GODREJPROP|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|40450|66300|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||53375|N
76250|17875|OPTSTK|GODREJPROP|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||690|N
76251|17875|OPTSTK|GODREJPROP|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44055|70265|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||57160|N
76252|17875|OPTSTK|GODREJPROP|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||545|N
76253|17875|OPTSTK|GODREJPROP|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|47735|74235|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||60985|N
76254|17875|OPTSTK|GODREJPROP|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||425|N
76255|17875|OPTSTK|GODREJPROP|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|51465|78215|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||64840|N
76256|17875|OPTSTK|GODREJPROP|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||375|N
76257|422|OPTSTK|BHARATFORG|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARATFORG26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76258|17875|OPTSTK|GODREJPROP|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|53345|80205|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||66775|N
76259|422|OPTSTK|BHARATFORG|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|69615|94465|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||82040|N
76260|17875|OPTSTK|GODREJPROP|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||225|N
76261|422|OPTSTK|BHARATFORG|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARATFORG26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
76262|17875|OPTSTK|GODREJPROP|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|60970|88170|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||74570|N
76263|422|OPTSTK|BHARATFORG|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|61630|86470|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||74050|N
76264|17875|OPTSTK|GODREJPROP|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||135|N
76265|422|OPTSTK|BHARATFORG|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARATFORG26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
76266|17875|OPTSTK|GODREJPROP|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|68715|96135|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||82425|N
76267|422|OPTSTK|BHARATFORG|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|53640|78480|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||66060|N
76268|17875|OPTSTK|GODREJPROP|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||80|N
76269|422|OPTSTK|BHARATFORG|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARATFORG26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76270|422|OPTSTK|BHARATFORG|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|49645|74485|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||62065|N
76271|422|OPTSTK|BHARATFORG|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARATFORG26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
76272|422|OPTSTK|BHARATFORG|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|45650|70490|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||58070|N
76273|422|OPTSTK|BHARATFORG|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARATFORG26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
76274|422|OPTSTK|BHARATFORG|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|41655|66495|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||54075|N
76275|422|OPTSTK|BHARATFORG|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARATFORG26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
76276|422|OPTSTK|BHARATFORG|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|37660|62500|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||50080|N
76277|422|OPTSTK|BHARATFORG|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARATFORG26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76278|422|OPTSTK|BHARATFORG|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|33660|58500|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||46080|N
76279|17875|OPTSTK|GODREJPROP|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|76535|104095|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||90315|N
76280|422|OPTSTK|BHARATFORG|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARATFORG26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
76281|422|OPTSTK|BHARATFORG|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|29665|54505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||42085|N
76282|422|OPTSTK|BHARATFORG|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARATFORG26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
76283|422|OPTSTK|BHARATFORG|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|25670|50510|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||38090|N
76284|17875|OPTSTK|GODREJPROP|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||60|N
76285|17875|OPTSTK|GODREJPROP|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|80460|108070|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||94265|N
76286|422|OPTSTK|BHARATFORG|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
76287|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|44495|71375|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||57935|N
76288|422|OPTSTK|BHARATFORG|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|21675|46515|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||34095|N
76289|17875|OPTSTK|GODREJPROP|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||535|N
76290|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37480|63630|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||50555|N
76291|17875|OPTSTK|GODREJPROP|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1060|N
76292|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30955|56055|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||43505|N
76293|17875|OPTSTK|GODREJPROP|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1920|N
76296|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|25050|48750|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||36900|N
76297|17875|OPTSTK|GODREJPROP|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1175|5265|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||3220|N
76298|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22355|45225|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||33790|N
76299|17875|OPTSTK|GODREJPROP|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1610|6520|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||4065|N
76300|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19845|41815|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||30830|N
76301|17875|OPTSTK|GODREJPROP|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2155|7965|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5060|N
76302|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17515|38515|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||28015|N
76303|17875|OPTSTK|GODREJPROP|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2805|9585|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||6195|N
76304|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15365|35335|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||25350|N
76305|17875|OPTSTK|GODREJPROP|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3585|11395|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||7490|N
76306|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13415|32315|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||22865|N
76307|17875|OPTSTK|GODREJPROP|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4515|13395|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||8955|N
76308|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11640|29440|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||20540|N
76309|17875|OPTSTK|GODREJPROP|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5595|15575|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||10585|N
76310|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10045|26725|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||18385|N
76311|17875|OPTSTK|GODREJPROP|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6830|17940|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||12385|N
76312|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8620|24170|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||16395|N
76313|17875|OPTSTK|GODREJPROP|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8230|20470|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||14350|N
76314|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7360|21780|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||14570|N
76315|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|446395|875795|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81100PE|0|0|0|0||E|N|N|N|C|N|||661095|N
76316|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2370|71650|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81200CE|0|0|0|0||E|N|N|N|C|N|||37010|N
76317|17875|OPTSTK|GODREJPROP|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|9795|23155|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||16475|N
76318|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6245|19555|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||12900|N
76319|17875|OPTSTK|GODREJPROP|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11525|25995|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||18760|N
76320|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5265|17495|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||11380|N
76321|17875|OPTSTK|GODREJPROP|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13420|28970|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||21195|N
76322|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4420|15600|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||10010|N
76323|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|454135|885435|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81200PE|0|0|0|0||E|N|N|N|C|N|||669785|N
76324|422|OPTSTK|BHARATFORG|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
76325|422|OPTSTK|BHARATFORG|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|17700|42510|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||30105|N
76326|17875|OPTSTK|GODREJPROP|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15475|32075|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||23775|N
76327|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3680|13860|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||8770|N
76328|17875|OPTSTK|GODREJPROP|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|17695|35295|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||26495|N
76329|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3050|12270|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||7660|N
76330|17875|OPTSTK|GODREJPROP|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|20060|38620|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||29340|N
76331|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2525|10845|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||6685|N
76332|422|OPTSTK|BHARATFORG|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||50|N
76333|422|OPTSTK|BHARATFORG|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|13765|38485|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||26125|N
76334|17875|OPTSTK|GODREJPROP|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22585|42045|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||32315|N
76335|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2070|9550|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||5810|N
76336|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2085|69515|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81300CE|0|0|0|0||E|N|N|N|C|N|||35800|N
76346|17875|OPTSTK|GODREJPROP|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|25240|45540|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||35390|N
76347|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1680|8370|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||5025|N
76348|17875|OPTSTK|GODREJPROP|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|28015|49105|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||38560|N
76349|17875|OPTSTK|GODREJPROP|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1360|7320|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||4340|N
76357|422|OPTSTK|BHARATFORG|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||60|N
76358|422|OPTSTK|BHARATFORG|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|9940|34400|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||22170|N
76359|17875|OPTSTK|GODREJPROP|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30920|52740|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||41830|N
76360|17875|OPTSTK|GODREJPROP|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1085|6385|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||3735|N
76361|17875|OPTSTK|GODREJPROP|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|33935|56425|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||45180|N
76362|17875|OPTSTK|GODREJPROP|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|865|5555|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||3210|N
76363|17875|OPTSTK|GODREJPROP|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37060|60160|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||48610|N
76364|17875|OPTSTK|GODREJPROP|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|685|4815|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||2750|N
76365|17875|OPTSTK|GODREJPROP|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|40280|63930|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||52105|N
76366|17875|OPTSTK|GODREJPROP|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||2350|N
76367|17875|OPTSTK|GODREJPROP|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|43580|67730|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||55655|N
76368|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|2136735|2667355|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2402045|N
76369|26009|OPTIDX|BANKNIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2060|0|0|0|1471538873|1490832000|1490884200|15|1|            |BANKNIFTY27MAR34500PE|0|0|0|0||E|N|N|N|C|N|||60|N
76370|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1990935|2524305|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2257620|N
76371|26009|OPTIDX|BANKNIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|2170|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR36000PE|0|0|0|0||E|N|N|N|C|N|||170|N
76372|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1844805|2381875|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500CE|0|0|0|0||E|N|N|N|C|N|||2113340|N
76373|26009|OPTIDX|BANKNIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|3100|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR37500PE|0|0|0|0||E|N|N|N|C|N|||420|N
76374|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1698170|2240550|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000CE|0|0|0|0||E|N|N|N|C|N|||1969360|N
76375|26009|OPTIDX|BANKNIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|6380|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR39000PE|0|0|0|0||E|N|N|N|C|N|||970|N
76376|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1550975|2100865|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1825920|N
76377|26009|OPTIDX|BANKNIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|12200|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR40500PE|0|0|0|0||E|N|N|N|C|N|||2065|N
76378|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1403250|1963560|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1683405|N
76379|26009|OPTIDX|BANKNIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|21700|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR42000PE|0|0|0|0||E|N|N|N|C|N|||4085|N
76380|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1255280|1829430|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1542355|N
76381|26009|OPTIDX|BANKNIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|36185|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR43500PE|0|0|0|0||E|N|N|N|C|N|||7565|N
76382|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1107825|1699145|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1403485|N
76383|26009|OPTIDX|BANKNIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|57055|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR45000PE|0|0|0|0||E|N|N|N|C|N|||13230|N
76384|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|962000|1573330|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500CE|0|0|0|0||E|N|N|N|C|N|||1267665|N
76385|26009|OPTIDX|BANKNIFTY|XX||1490884200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|85510|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR46500PE|0|0|0|0||E|N|N|N|C|N|||21945|N
76386|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|819400|1452380|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000CE|0|0|0|0||E|N|N|N|C|N|||1135890|N
76387|26009|OPTIDX|BANKNIFTY|XX||1490884200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|122455|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR48000PE|0|0|0|0||E|N|N|N|C|N|||34700|N
76388|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|681975|1336495|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500CE|0|0|0|0||E|N|N|N|C|N|||1009235|N
76389|26009|OPTIDX|BANKNIFTY|XX||1490884200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|168455|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR49500PE|0|0|0|0||E|N|N|N|C|N|||52580|N
76390|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|551860|1225670|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000CE|0|0|0|0||E|N|N|N|C|N|||888765|N
76391|26009|OPTIDX|BANKNIFTY|XX||1490884200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|223555|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR51000PE|0|0|0|0||E|N|N|N|C|N|||76640|N
76392|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|431255|1119705|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500CE|0|0|0|0||E|N|N|N|C|N|||775480|N
76393|26009|OPTIDX|BANKNIFTY|XX||1490884200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|287525|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR52500PE|0|0|0|0||E|N|N|N|C|N|||107890|N
76394|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|322165|1018545|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000CE|0|0|0|0||E|N|N|N|C|N|||670355|N
76395|26009|OPTIDX|BANKNIFTY|XX||1490884200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|359810|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR54000PE|0|0|0|0||E|N|N|N|C|N|||147300|N
76396|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|225675|921615|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500CE|0|0|0|0||E|N|N|N|C|N|||573645|N
76397|26009|OPTIDX|BANKNIFTY|XX||1490884200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|439165|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR55500PE|0|0|0|0||E|N|N|N|C|N|||195115|N
76398|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|143290|829380|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000CE|0|0|0|0||E|N|N|N|C|N|||486335|N
76399|26009|OPTIDX|BANKNIFTY|XX||1490884200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|386830|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR57000PE|0|0|0|0||E|N|N|N|C|N|||113875|N
76400|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|75080|741610|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500CE|0|0|0|0||E|N|N|N|C|N|||408345|N
76401|26009|OPTIDX|BANKNIFTY|XX||1490884200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|20710|617060|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR58500PE|0|0|0|0||E|N|N|N|C|N|||318885|N
76402|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|20655|658475|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000CE|0|0|0|0||E|N|N|N|C|N|||339565|N
76403|422|OPTSTK|BHARATFORG|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||105|N
76404|422|OPTSTK|BHARATFORG|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6365|30225|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||18295|N
76405|422|OPTSTK|BHARATFORG|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||185|N
76406|422|OPTSTK|BHARATFORG|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|3225|25915|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||14570|N
76407|422|OPTSTK|BHARATFORG|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||260|N
76408|422|OPTSTK|BHARATFORG|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|19805|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||9435|N
76409|422|OPTSTK|BHARATFORG|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||485|N
76410|422|OPTSTK|BHARATFORG|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|15045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||6055|N
76411|422|OPTSTK|BHARATFORG|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4590|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||1155|N
76412|422|OPTSTK|BHARATFORG|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|10640|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||3340|N
76413|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|461935|895085|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81300PE|0|0|0|0||E|N|N|N|C|N|||678510|N
76414|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1810|67440|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81400CE|0|0|0|0||E|N|N|N|C|N|||34625|N
76415|422|OPTSTK|BHARATFORG|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|7570|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||2445|N
76417|422|OPTSTK|BHARATFORG|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|7165|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||1660|N
76418|26009|OPTIDX|BANKNIFTY|XX||1490884200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|75640|713630|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR60000PE|0|0|0|0||E|N|N|N|C|N|||394635|N
76419|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|580250|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500CE|0|0|0|0||E|N|N|N|C|N|||279720|N
76421|422|OPTSTK|BHARATFORG|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|11485|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||4565|N
76422|422|OPTSTK|BHARATFORG|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4595|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||770|N
76424|26009|OPTIDX|BANKNIFTY|XX||1490884200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|144210|814440|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR61500PE|0|0|0|0||E|N|N|N|C|N|||479325|N
76425|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|395675|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000CE|0|0|0|0||E|N|N|N|C|N|||116800|N
76426|26009|OPTIDX|BANKNIFTY|XX||1490884200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|225820|919040|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR63000PE|0|0|0|0||E|N|N|N|C|N|||572430|N
76428|422|OPTSTK|BHARATFORG|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|16415|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||7815|N
76429|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|439525|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500CE|0|0|0|0||E|N|N|N|C|N|||184640|N
76430|422|OPTSTK|BHARATFORG|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2850|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||405|N
76431|422|OPTSTK|BHARATFORG|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|1950|21910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||11930|N
76432|26009|OPTIDX|BANKNIFTY|XX||1490884200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|319515|1027105|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR64500PE|0|0|0|0||E|N|N|N|C|N|||673310|N
76433|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|377960|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000CE|0|0|0|0||E|N|N|N|C|N|||148355|N
76434|26009|OPTIDX|BANKNIFTY|XX||1490884200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|424400|1138710|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR66000PE|0|0|0|0||E|N|N|N|C|N|||781555|N
76435|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|321710|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500CE|0|0|0|0||E|N|N|N|C|N|||117855|N
76436|422|OPTSTK|BHARATFORG|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||245|N
76437|422|OPTSTK|BHARATFORG|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5725|27705|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||16715|N
76438|422|OPTSTK|BHARATFORG|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||170|N
76439|26009|OPTIDX|BANKNIFTY|XX||1490884200|6750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|538160|1253020|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR67500PE|0|0|0|0||E|N|N|N|C|N|||895590|N
76440|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|271525|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000CE|0|0|0|0||E|N|N|N|C|N|||92960|N
76441|422|OPTSTK|BHARATFORG|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|9445|32755|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||21100|N
76442|422|OPTSTK|BHARATFORG|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||135|N
76443|26009|OPTIDX|BANKNIFTY|XX||1490884200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|659970|1370490|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR69000PE|0|0|0|0||E|N|N|N|C|N|||1015230|N
76444|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|227120|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500CE|0|0|0|0||E|N|N|N|C|N|||72745|N
76445|26009|OPTIDX|BANKNIFTY|XX||1490884200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|788200|1490900|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1139550|N
76446|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|188285|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000CE|0|0|0|0||E|N|N|N|C|N|||56490|N
76447|422|OPTSTK|BHARATFORG|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|9925|34015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||21970|N
76448|422|OPTSTK|BHARATFORG|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||85|N
76449|422|OPTSTK|BHARATFORG|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|13640|38140|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||25890|N
76450|422|OPTSTK|BHARATFORG|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||60|N
76451|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|469785|904745|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81400PE|0|0|0|0||E|N|N|N|C|N|||687265|N
76452|422|OPTSTK|BHARATFORG|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|18520|43220|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||30870|N
76453|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1570|65400|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81500CE|0|0|0|0||E|N|N|N|C|N|||33485|N
76454|422|OPTSTK|BHARATFORG|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||40|N
76455|422|OPTSTK|BHARATFORG|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|25410|50240|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||37825|N
76456|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|477675|914435|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81500PE|0|0|0|0||E|N|N|N|C|N|||696055|N
76457|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1345|63415|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81600CE|0|0|0|0||E|N|N|N|C|N|||32380|N
76458|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|485625|924135|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81600PE|0|0|0|0||E|N|N|N|C|N|||704880|N
76459|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1115|61485|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81700CE|0|0|0|0||E|N|N|N|C|N|||31300|N
76460|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|493625|933835|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81700PE|0|0|0|0||E|N|N|N|C|N|||713730|N
76461|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|895|59615|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81800CE|0|0|0|0||E|N|N|N|C|N|||30255|N
76462|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|501685|943545|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81800PE|0|0|0|0||E|N|N|N|C|N|||722615|N
76463|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|705|57775|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81900CE|0|0|0|0||E|N|N|N|C|N|||29240|N
76464|422|OPTSTK|BHARATFORG|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
76465|422|OPTSTK|BHARATFORG|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|33390|58240|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||45815|N
76466|422|OPTSTK|BHARATFORG|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARATFORG26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
76467|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|509770|953290|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP81900PE|0|0|0|0||E|N|N|N|C|N|||731530|N
76468|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|515|55985|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82000CE|0|0|0|0||E|N|N|N|C|N|||28250|N
76469|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|517915|963035|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82000PE|0|0|0|0||E|N|N|N|C|N|||740475|N
76470|422|OPTSTK|BHARATFORG|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1464307200|0|0|0|0|0|41380|66230|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||53805|N
76471|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|330|54250|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82100CE|0|0|0|0||E|N|N|N|C|N|||27290|N
76472|26009|OPTIDX|BANKNIFTY|XX||1490884200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|921480|1614170|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1267825|N
76473|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|5|154745|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500CE|0|0|0|0||E|N|N|N|C|N|||43545|N
76474|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|526110|972780|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82100PE|0|0|0|0||E|N|N|N|C|N|||749445|N
76475|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|180|52540|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82200CE|0|0|0|0||E|N|N|N|C|N|||26360|N
76476|26009|OPTIDX|BANKNIFTY|XX||1490884200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|30|30|5|1.000000E+12|6.010000E+02|0|1459468800|0|0|0|0|0|1058670|1740160|0|0|0|1471540565|1490832000|1490884200|15|1|            |BANKNIFTY27MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1399415|N
76477|17875|OPTSTK|GODREJPROP|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|4005|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||2005|N
76478|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|534335|982555|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82200PE|0|0|0|0||E|N|N|N|C|N|||758445|N
76479|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|30|50890|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82300CE|0|0|0|0||E|N|N|N|C|N|||25460|N
76480|17875|OPTSTK|GODREJPROP|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|46965|71565|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||59265|N
76482|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|542615|992335|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82300PE|0|0|0|0||E|N|N|N|C|N|||767475|N
76483|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|49285|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82400CE|0|0|0|0||E|N|N|N|C|N|||24580|N
76484|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|550935|1002115|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82400PE|0|0|0|0||E|N|N|N|C|N|||776525|N
76485|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|47710|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82500CE|0|0|0|0||E|N|N|N|C|N|||23730|N
76486|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|559290|1011920|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82500PE|0|0|0|0||E|N|N|N|C|N|||785605|N
76487|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|46185|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82600CE|0|0|0|0||E|N|N|N|C|N|||22905|N
76488|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|567700|1021730|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82600PE|0|0|0|0||E|N|N|N|C|N|||794715|N
76489|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|44685|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82700CE|0|0|0|0||E|N|N|N|C|N|||22105|N
76490|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|576130|1031560|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82700PE|0|0|0|0||E|N|N|N|C|N|||803845|N
76491|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|43255|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82800CE|0|0|0|0||E|N|N|N|C|N|||21330|N
76492|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|584635|1041365|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82800PE|0|0|0|0||E|N|N|N|C|N|||813000|N
76493|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|41830|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82900CE|0|0|0|0||E|N|N|N|C|N|||20580|N
76495|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|593140|1051220|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP82900PE|0|0|0|0||E|N|N|N|C|N|||822180|N
76496|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|40475|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83000CE|0|0|0|0||E|N|N|N|C|N|||19850|N
76555|10604|OPTSTK|BHARTIARTL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|74005|89095|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||81550|N
76556|10604|OPTSTK|BHARTIARTL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
76557|10604|OPTSTK|BHARTIARTL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|66015|81105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||73560|N
76558|10604|OPTSTK|BHARTIARTL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76559|10604|OPTSTK|BHARTIARTL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|62020|77110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||69565|N
76560|10604|OPTSTK|BHARTIARTL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
76561|10604|OPTSTK|BHARTIARTL|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|58025|73115|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||65570|N
76562|10604|OPTSTK|BHARTIARTL|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
76563|10604|OPTSTK|BHARTIARTL|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|54030|69120|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||61575|N
76564|10604|OPTSTK|BHARTIARTL|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
76565|10604|OPTSTK|BHARTIARTL|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|50035|65125|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||57580|N
76566|10604|OPTSTK|BHARTIARTL|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
76567|10604|OPTSTK|BHARTIARTL|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|46040|61130|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||53585|N
76568|10604|OPTSTK|BHARTIARTL|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76569|10604|OPTSTK|BHARTIARTL|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|42045|57135|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||49590|N
76570|10604|OPTSTK|BHARTIARTL|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76571|10604|OPTSTK|BHARTIARTL|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|38050|53140|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||45595|N
76572|10604|OPTSTK|BHARTIARTL|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
76573|10604|OPTSTK|BHARTIARTL|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|34055|49145|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||41600|N
76574|10604|OPTSTK|BHARTIARTL|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
76575|10604|OPTSTK|BHARTIARTL|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|30060|45150|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||37605|N
76576|10604|OPTSTK|BHARTIARTL|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
76577|10604|OPTSTK|BHARTIARTL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|26065|41155|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||33610|N
76578|10604|OPTSTK|BHARTIARTL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76579|10604|OPTSTK|BHARTIARTL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|22065|37155|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||29610|N
76580|10604|OPTSTK|BHARTIARTL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
76581|10604|OPTSTK|BHARTIARTL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|18070|33160|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||25615|N
76582|10604|OPTSTK|BHARTIARTL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
76583|10604|OPTSTK|BHARTIARTL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|14075|29165|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||21620|N
76584|10604|OPTSTK|BHARTIARTL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||10|N
76585|10604|OPTSTK|BHARTIARTL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|10875|25925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||18400|N
76586|10604|OPTSTK|BHARTIARTL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||10|N
76587|10604|OPTSTK|BHARTIARTL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|7475|22325|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||14900|N
76588|10604|OPTSTK|BHARTIARTL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||30|N
76589|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|601715|1061045|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83000PE|0|0|0|0||E|N|N|N|C|N|||831380|N
76590|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|39145|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83100CE|0|0|0|0||E|N|N|N|C|N|||19145|N
76591|10604|OPTSTK|BHARTIARTL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|3765|17855|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||10810|N
76592|10604|OPTSTK|BHARTIARTL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||120|N
76593|10604|OPTSTK|BHARTIARTL|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|470|12690|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||6580|N
76594|10604|OPTSTK|BHARTIARTL|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||285|N
76595|10604|OPTSTK|BHARTIARTL|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|7865|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||3305|N
76596|10604|OPTSTK|BHARTIARTL|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3960|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||975|N
76597|10604|OPTSTK|BHARTIARTL|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|3920|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||1135|N
76598|10604|OPTSTK|BHARTIARTL|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|7590|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||2830|N
76599|10604|OPTSTK|BHARTIARTL|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||345|N
76600|10604|OPTSTK|BHARTIARTL|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|12110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5910|N
76601|10604|OPTSTK|BHARTIARTL|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||155|N
76602|10604|OPTSTK|BHARTIARTL|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|2930|17010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||9970|N
76603|10604|OPTSTK|BHARTIARTL|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||100|N
76604|10604|OPTSTK|BHARTIARTL|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|6990|21790|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||14390|N
76605|10604|OPTSTK|BHARTIARTL|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||75|N
76606|10604|OPTSTK|BHARTIARTL|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|10380|25410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||17895|N
76607|10604|OPTSTK|BHARTIARTL|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||60|N
76608|10604|OPTSTK|BHARTIARTL|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|14795|29875|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||22335|N
76609|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|610310|1070900|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83100PE|0|0|0|0||E|N|N|N|C|N|||840605|N
76610|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|37860|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83200CE|0|0|0|0||E|N|N|N|C|N|||18460|N
76611|10604|OPTSTK|BHARTIARTL|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||45|N
76612|10604|OPTSTK|BHARTIARTL|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|18780|33870|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||26325|N
76613|10604|OPTSTK|BHARTIARTL|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||50|N
76614|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|618955|1080745|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83200PE|0|0|0|0||E|N|N|N|C|N|||849850|N
76615|10604|OPTSTK|BHARTIARTL|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|22775|37865|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||30320|N
76616|10604|OPTSTK|BHARTIARTL|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
76617|10604|OPTSTK|BHARTIARTL|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|26775|41865|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||34320|N
76618|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|36600|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83300CE|0|0|0|0||E|N|N|N|C|N|||17800|N
76619|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|627625|1090615|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83300PE|0|0|0|0||E|N|N|N|C|N|||859120|N
76620|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|35380|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83400CE|0|0|0|0||E|N|N|N|C|N|||17155|N
76621|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|636340|1100480|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83400PE|0|0|0|0||E|N|N|N|C|N|||868410|N
76624|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|34180|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83500CE|0|0|0|0||E|N|N|N|C|N|||16535|N
76625|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|645070|1110360|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83500PE|0|0|0|0||E|N|N|N|C|N|||877715|N
76626|10604|OPTSTK|BHARTIARTL|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
76627|10604|OPTSTK|BHARTIARTL|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|30770|45860|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||38315|N
76628|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|33030|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83600CE|0|0|0|0||E|N|N|N|C|N|||15935|N
76629|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|653850|1120240|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP83600PE|0|0|0|0||E|N|N|N|C|N|||887045|N
76630|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|28760|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84000CE|0|0|0|0||E|N|N|N|C|N|||13715|N
76631|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|689300|1159800|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84000PE|0|0|0|0||E|N|N|N|C|N|||924550|N
76632|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|24095|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84500CE|0|0|0|0||E|N|N|N|C|N|||11330|N
76633|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|734295|1209345|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP84500PE|0|0|0|0||E|N|N|N|C|N|||971820|N
76636|10604|OPTSTK|BHARTIARTL|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
76637|10604|OPTSTK|BHARTIARTL|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|34765|49855|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||42310|N
76638|10604|OPTSTK|BHARTIARTL|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
76639|10604|OPTSTK|BHARTIARTL|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|38760|53850|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||46305|N
76640|10604|OPTSTK|BHARTIARTL|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
76641|10604|OPTSTK|BHARTIARTL|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|42755|57845|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||50300|N
76642|10604|OPTSTK|BHARTIARTL|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
76643|10604|OPTSTK|BHARTIARTL|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|46750|61840|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||54295|N
76644|10604|OPTSTK|BHARTIARTL|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
76645|10604|OPTSTK|BHARTIARTL|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|6.093104E+09|1.425100E+04|0|1464307200|0|0|0|0|0|54740|69830|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||62285|N
76646|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|20085|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85000CE|0|0|0|0||E|N|N|N|C|N|||9320|N
76647|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|779930|1258990|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85000PE|0|0|0|0||E|N|N|N|C|N|||1019460|N
76648|17875|OPTSTK|GODREJPROP|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||1705|N
76649|17875|OPTSTK|GODREJPROP|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|50415|75425|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||62920|N
76650|17875|OPTSTK|GODREJPROP|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||1225|N
76652|17875|OPTSTK|GODREJPROP|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|57505|83195|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||70350|N
76653|17875|OPTSTK|GODREJPROP|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||875|N
76654|17875|OPTSTK|GODREJPROP|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|64795|91015|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||77905|N
76656|17875|OPTSTK|GODREJPROP|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||620|N
76658|17875|OPTSTK|GODREJPROP|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|3.012260E+08|1.300100E+04|0|1469750400|0|0|0|0|0|72245|98865|0|0|0|1471540572|1477526400|1477578600|15|1|            |GODREJPROP26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||85555|N
76660|1232|OPTSTK|GRASIM|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|142575|171555|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||157065|N
76663|1232|OPTSTK|GRASIM|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GRASIM26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
76664|1232|OPTSTK|GRASIM|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|134630|163610|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||149120|N
76683|1232|OPTSTK|GRASIM|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GRASIM26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76685|1232|OPTSTK|GRASIM|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|126685|155665|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||141175|N
76704|1232|OPTSTK|GRASIM|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GRASIM26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76705|1232|OPTSTK|GRASIM|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|118740|147720|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||133230|N
76706|1232|OPTSTK|GRASIM|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GRASIM26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76707|1232|OPTSTK|GRASIM|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|110795|139775|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||125285|N
76708|1232|OPTSTK|GRASIM|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GRASIM26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
76709|1232|OPTSTK|GRASIM|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|102855|131835|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||117345|N
76710|1232|OPTSTK|GRASIM|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GRASIM26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
76711|1232|OPTSTK|GRASIM|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|94910|123890|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||109400|N
76712|1232|OPTSTK|GRASIM|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GRASIM26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76713|1232|OPTSTK|GRASIM|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|86965|115945|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||101455|N
76714|1232|OPTSTK|GRASIM|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GRASIM26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
76715|1232|OPTSTK|GRASIM|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|73075|102035|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||87555|N
76716|1232|OPTSTK|GRASIM|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
76719|1232|OPTSTK|GRASIM|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|69110|98060|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||83585|N
76720|1232|OPTSTK|GRASIM|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||10|N
76721|1232|OPTSTK|GRASIM|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|65155|94085|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||79620|N
76722|1232|OPTSTK|GRASIM|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
76737|1232|OPTSTK|GRASIM|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|61210|90110|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||75660|N
76746|438|OPTSTK|BHEL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|9465|15605|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG300CE|0|2|0|0||E|N|N|N|P|N|||12535|N
76747|438|OPTSTK|BHEL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHEL26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76748|438|OPTSTK|BHEL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|8470|14610|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG310CE|0|2|0|0||E|N|N|N|P|N|||11540|N
76749|438|OPTSTK|BHEL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHEL26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
76750|438|OPTSTK|BHEL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|7470|13610|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG320CE|0|2|0|0||E|N|N|N|P|N|||10540|N
76751|438|OPTSTK|BHEL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
76752|438|OPTSTK|BHEL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|6865|13005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG330CE|0|2|0|0||E|N|N|N|P|N|||9935|N
76753|438|OPTSTK|BHEL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHEL26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
76754|438|OPTSTK|BHEL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5470|11610|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG340CE|0|2|0|0||E|N|N|N|P|N|||8540|N
76755|438|OPTSTK|BHEL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHEL26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
76756|438|OPTSTK|BHEL|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|4970|11110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG345CE|0|2|0|0||E|N|N|N|P|N|||8040|N
76757|438|OPTSTK|BHEL|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHEL26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
76758|438|OPTSTK|BHEL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|4835|10965|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG350CE|0|2|0|0||E|N|N|N|P|N|||7900|N
76759|438|OPTSTK|BHEL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
76760|438|OPTSTK|BHEL|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3980|10110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG355CE|0|2|0|0||E|N|N|N|P|N|||7045|N
76761|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|16670|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85500CE|0|0|0|0||E|N|N|N|C|N|||7635|N
76762|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|826175|1308685|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP85500PE|0|0|0|0||E|N|N|N|C|N|||1067430|N
76763|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|13790|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86000CE|0|0|0|0||E|N|N|N|C|N|||6230|N
76764|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|872950|1358410|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86000PE|0|0|0|0||E|N|N|N|C|N|||1115680|N
76765|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|11350|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86500CE|0|0|0|0||E|N|N|N|C|N|||5065|N
76766|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|920155|1408175|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP86500PE|0|0|0|0||E|N|N|N|C|N|||1164165|N
76767|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|9310|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87000CE|0|0|0|0||E|N|N|N|C|N|||4100|N
76768|438|OPTSTK|BHEL|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
76769|438|OPTSTK|BHEL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3490|9600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG360CE|0|2|0|0||E|N|N|N|P|N|||6545|N
76770|438|OPTSTK|BHEL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
76771|438|OPTSTK|BHEL|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3005|9095|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG365CE|0|2|0|0||E|N|N|N|P|N|||6050|N
76772|438|OPTSTK|BHEL|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG365PE|0|2|0|0||E|N|N|N|P|N|||10|N
76773|438|OPTSTK|BHEL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2585|8645|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG370CE|0|2|0|0||E|N|N|N|P|N|||5615|N
76775|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|967770|1457940|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87000PE|0|0|0|0||E|N|N|N|C|N|||1212855|N
76776|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|7610|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87500CE|0|0|0|0||E|N|N|N|C|N|||3305|N
76777|438|OPTSTK|BHEL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG370PE|0|2|0|0||E|N|N|N|P|N|||25|N
76778|438|OPTSTK|BHEL|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2120|8120|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG375CE|0|2|0|0||E|N|N|N|P|N|||5120|N
76781|438|OPTSTK|BHEL|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHEL26AUG375PE|0|2|0|0||E|N|N|N|P|N|||25|N
76782|438|OPTSTK|BHEL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1550|7470|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG380CE|0|2|0|0||E|N|N|N|P|N|||4510|N
76785|438|OPTSTK|BHEL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG380PE|0|2|0|0||E|N|N|N|P|N|||35|N
76786|438|OPTSTK|BHEL|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1210|7010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG385CE|0|2|0|0||E|N|N|N|P|N|||4110|N
76787|438|OPTSTK|BHEL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG385PE|0|2|0|0||E|N|N|N|P|N|||45|N
76788|438|OPTSTK|BHEL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1020|6660|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG390CE|0|2|0|0||E|N|N|N|P|N|||3840|N
76789|438|OPTSTK|BHEL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG390PE|0|2|0|0||E|N|N|N|P|N|||55|N
76790|438|OPTSTK|BHEL|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|490|5920|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG395CE|0|2|0|0||E|N|N|N|P|N|||3205|N
76792|1232|OPTSTK|GRASIM|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||25|N
76793|1232|OPTSTK|GRASIM|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|57280|86130|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||71705|N
76794|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1015725|1507695|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP87500PE|0|0|0|0||E|N|N|N|C|N|||1261710|N
76795|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|6185|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88000CE|0|0|0|0||E|N|N|N|C|N|||2655|N
76796|1232|OPTSTK|GRASIM|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||45|N
76797|438|OPTSTK|BHEL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHEL26AUG395PE|0|2|0|0||E|N|N|N|P|N|||70|N
76798|438|OPTSTK|BHEL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|15|5185|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG400CE|0|2|0|0||E|N|N|N|P|N|||2600|N
76799|438|OPTSTK|BHEL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG400PE|0|2|0|0||E|N|N|N|P|N|||105|N
76800|438|OPTSTK|BHEL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|4575|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG405CE|0|2|0|0||E|N|N|N|P|N|||2150|N
76801|438|OPTSTK|BHEL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG405PE|0|2|0|0||E|N|N|N|P|N|||150|N
76802|438|OPTSTK|BHEL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3980|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG410CE|0|2|0|0||E|N|N|N|P|N|||1735|N
76803|1232|OPTSTK|GRASIM|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|53370|82150|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||67760|N
76804|1232|OPTSTK|GRASIM|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||75|N
76805|1232|OPTSTK|GRASIM|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|49490|78170|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||63830|N
76806|1232|OPTSTK|GRASIM|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||115|N
76807|1232|OPTSTK|GRASIM|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|45660|74190|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||59925|N
76808|1232|OPTSTK|GRASIM|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||180|N
76809|1232|OPTSTK|GRASIM|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|41890|70210|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||56050|N
76810|438|OPTSTK|BHEL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG410PE|0|2|0|0||E|N|N|N|P|N|||225|N
76811|438|OPTSTK|BHEL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3420|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG415CE|0|2|0|0||E|N|N|N|P|N|||1380|N
76812|1232|OPTSTK|GRASIM|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||275|N
76813|438|OPTSTK|BHEL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG415PE|0|2|0|0||E|N|N|N|P|N|||355|N
76814|1232|OPTSTK|GRASIM|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|38185|66235|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||52210|N
76815|1232|OPTSTK|GRASIM|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||410|N
76816|438|OPTSTK|BHEL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG420CE|0|2|0|0||E|N|N|N|P|N|||1055|N
76817|1232|OPTSTK|GRASIM|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|34580|62270|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||48425|N
76818|1232|OPTSTK|GRASIM|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||600|N
76819|1232|OPTSTK|GRASIM|XX||1475159400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|31090|58320|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||44705|N
76820|1232|OPTSTK|GRASIM|XX||1475159400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||850|N
76821|1232|OPTSTK|GRASIM|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|27730|54400|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||41065|N
76822|1232|OPTSTK|GRASIM|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||1185|N
76823|1232|OPTSTK|GRASIM|XX||1475159400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|24525|50515|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2940CE|0|2|0|0||E|N|N|N|P|N|||37520|N
76824|1232|OPTSTK|GRASIM|XX||1475159400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2940PE|0|2|0|0||E|N|N|N|P|N|||1610|N
76825|1232|OPTSTK|GRASIM|XX||1475159400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|21505|46685|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2980CE|0|2|0|0||E|N|N|N|P|N|||34095|N
76826|1232|OPTSTK|GRASIM|XX||1475159400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2980PE|0|2|0|0||E|N|N|N|P|N|||2155|N
76827|1232|OPTSTK|GRASIM|XX||1475159400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|18670|42920|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3020CE|0|2|0|0||E|N|N|N|P|N|||30795|N
76828|1232|OPTSTK|GRASIM|XX||1475159400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3020PE|0|2|0|0||E|N|N|N|P|N|||1585|N
76829|1232|OPTSTK|GRASIM|XX||1475159400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|16045|39245|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3060CE|0|2|0|0||E|N|N|N|P|N|||27645|N
76830|1232|OPTSTK|GRASIM|XX||1475159400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|5200|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3060PE|0|2|0|0||E|N|N|N|P|N|||2310|N
76831|1232|OPTSTK|GRASIM|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|13650|35690|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||24670|N
76832|1232|OPTSTK|GRASIM|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|6575|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||3100|N
76833|1232|OPTSTK|GRASIM|XX||1475159400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|11460|32230|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3140CE|0|2|0|0||E|N|N|N|P|N|||21845|N
76834|1232|OPTSTK|GRASIM|XX||1475159400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1690|9900|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3140PE|0|2|0|0||E|N|N|N|P|N|||5795|N
76835|1232|OPTSTK|GRASIM|XX||1475159400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|9510|28940|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3180CE|0|2|0|0||E|N|N|N|P|N|||19225|N
76836|1232|OPTSTK|GRASIM|XX||1475159400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|9400|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3180PE|0|2|0|0||E|N|N|N|P|N|||4620|N
76837|1232|OPTSTK|GRASIM|XX||1475159400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|7795|25805|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3220CE|0|2|0|0||E|N|N|N|P|N|||16800|N
76838|1232|OPTSTK|GRASIM|XX||1475159400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3215|14185|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3220PE|0|2|0|0||E|N|N|N|P|N|||8700|N
76839|1232|OPTSTK|GRASIM|XX||1475159400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3215|19785|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3260CE|0|2|0|0||E|N|N|N|P|N|||11500|N
76840|1232|OPTSTK|GRASIM|XX||1475159400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2290|14710|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3260PE|0|2|0|0||E|N|N|N|P|N|||8500|N
76841|1232|OPTSTK|GRASIM|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1660|16760|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||9210|N
76842|1232|OPTSTK|GRASIM|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2660|16540|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||9600|N
76843|1232|OPTSTK|GRASIM|XX||1475159400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|485|14125|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3340CE|0|2|0|0||E|N|N|N|P|N|||7305|N
76844|1232|OPTSTK|GRASIM|XX||1475159400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6885|22225|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3340PE|0|2|0|0||E|N|N|N|P|N|||14555|N
76845|1232|OPTSTK|GRASIM|XX||1475159400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|12095|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3380CE|0|2|0|0||E|N|N|N|P|N|||5990|N
76846|1232|OPTSTK|GRASIM|XX||1475159400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|8515|25285|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3380PE|0|2|0|0||E|N|N|N|P|N|||16900|N
76847|1232|OPTSTK|GRASIM|XX||1475159400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2260|13100|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3420CE|0|2|0|0||E|N|N|N|P|N|||7680|N
76848|1232|OPTSTK|GRASIM|XX||1475159400|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|10370|28510|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3420PE|0|2|0|0||E|N|N|N|P|N|||19440|N
76849|1232|OPTSTK|GRASIM|XX||1475159400|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1660|11190|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3460CE|0|2|0|0||E|N|N|N|P|N|||6425|N
76850|438|OPTSTK|BHEL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG420PE|0|2|0|0||E|N|N|N|P|N|||530|N
76851|438|OPTSTK|BHEL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG425CE|0|2|0|0||E|N|N|N|P|N|||795|N
76852|438|OPTSTK|BHEL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG425PE|0|2|0|0||E|N|N|N|P|N|||770|N
76853|1232|OPTSTK|GRASIM|XX||1475159400|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|12430|31880|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3460PE|0|2|0|0||E|N|N|N|P|N|||22155|N
76854|1232|OPTSTK|GRASIM|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|7075|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||2925|N
76855|438|OPTSTK|BHEL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG430CE|0|2|0|0||E|N|N|N|P|N|||595|N
76856|438|OPTSTK|BHEL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG430PE|0|2|0|0||E|N|N|N|P|N|||1060|N
76857|1232|OPTSTK|GRASIM|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|14695|35375|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||25035|N
76858|1232|OPTSTK|GRASIM|XX||1475159400|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|815|7985|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3540CE|0|2|0|0||E|N|N|N|P|N|||4400|N
76859|438|OPTSTK|BHEL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2425|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG435CE|0|2|0|0||E|N|N|N|P|N|||425|N
76860|1232|OPTSTK|GRASIM|XX||1475159400|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|17170|38980|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3540PE|0|2|0|0||E|N|N|N|P|N|||28075|N
76861|1232|OPTSTK|GRASIM|XX||1475159400|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|530|6670|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3580CE|0|2|0|0||E|N|N|N|P|N|||3600|N
76862|1232|OPTSTK|GRASIM|XX||1475159400|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|19830|42670|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3580PE|0|2|0|0||E|N|N|N|P|N|||31250|N
76863|1232|OPTSTK|GRASIM|XX||1475159400|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|4050|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3620CE|0|2|0|0||E|N|N|N|P|N|||1450|N
76864|1232|OPTSTK|GRASIM|XX||1475159400|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|22655|46435|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3620PE|0|2|0|0||E|N|N|N|P|N|||34545|N
76865|1232|OPTSTK|GRASIM|XX||1475159400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|170|4550|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3660CE|0|2|0|0||E|N|N|N|P|N|||2360|N
76872|438|OPTSTK|BHEL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG435PE|0|2|0|0||E|N|N|N|P|N|||1390|N
76873|438|OPTSTK|BHEL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG440CE|0|2|0|0||E|N|N|N|P|N|||305|N
76906|438|OPTSTK|BHEL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|3895|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG440PE|0|2|0|0||E|N|N|N|P|N|||1780|N
76907|438|OPTSTK|BHEL|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG445CE|0|2|0|0||E|N|N|N|P|N|||215|N
76912|438|OPTSTK|BHEL|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|45|4645|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG445PE|0|2|0|0||E|N|N|N|P|N|||2345|N
76917|438|OPTSTK|BHEL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG450CE|0|2|0|0||E|N|N|N|P|N|||160|N
76918|438|OPTSTK|BHEL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|185|5105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG450PE|0|2|0|0||E|N|N|N|P|N|||2645|N
76934|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1063955|1557475|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88000PE|0|0|0|0||E|N|N|N|C|N|||1310715|N
76935|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|5005|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88500CE|0|0|0|0||E|N|N|N|C|N|||2125|N
76936|438|OPTSTK|BHEL|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG455CE|0|2|0|0||E|N|N|N|P|N|||120|N
76937|438|OPTSTK|BHEL|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|535|5735|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG455PE|0|2|0|0||E|N|N|N|P|N|||3135|N
76938|438|OPTSTK|BHEL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG460CE|0|2|0|0||E|N|N|N|P|N|||95|N
76939|438|OPTSTK|BHEL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|670|6100|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG460PE|0|2|0|0||E|N|N|N|P|N|||3385|N
76940|438|OPTSTK|BHEL|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG465CE|0|2|0|0||E|N|N|N|P|N|||75|N
76941|438|OPTSTK|BHEL|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1250|6860|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG465PE|0|2|0|0||E|N|N|N|P|N|||4055|N
76942|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1112420|1607250|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP88500PE|0|0|0|0||E|N|N|N|C|N|||1359835|N
76943|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|4050|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89000CE|0|0|0|0||E|N|N|N|C|N|||1695|N
76944|438|OPTSTK|BHEL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG470CE|0|2|0|0||E|N|N|N|P|N|||50|N
76945|438|OPTSTK|BHEL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|1620|7370|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG470PE|0|2|0|0||E|N|N|N|P|N|||4495|N
76946|438|OPTSTK|BHEL|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG475CE|0|2|0|0||E|N|N|N|P|N|||40|N
76947|438|OPTSTK|BHEL|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2065|7925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG475PE|0|2|0|0||E|N|N|N|P|N|||4995|N
76948|438|OPTSTK|BHEL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG480CE|0|2|0|0||E|N|N|N|P|N|||30|N
76949|438|OPTSTK|BHEL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2555|8505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5530|N
76950|438|OPTSTK|BHEL|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG485CE|0|2|0|0||E|N|N|N|P|N|||25|N
76951|438|OPTSTK|BHEL|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|2960|8970|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG485PE|0|2|0|0||E|N|N|N|P|N|||5965|N
76952|438|OPTSTK|BHEL|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG490CE|0|2|0|0||E|N|N|N|P|N|||15|N
76953|438|OPTSTK|BHEL|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3435|9485|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG490PE|0|2|0|0||E|N|N|N|P|N|||6460|N
76954|438|OPTSTK|BHEL|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG495CE|0|2|0|0||E|N|N|N|P|N|||10|N
76955|438|OPTSTK|BHEL|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|3915|9995|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG495PE|0|2|0|0||E|N|N|N|P|N|||6955|N
76956|438|OPTSTK|BHEL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG500CE|0|2|0|0||E|N|N|N|P|N|||10|N
76957|438|OPTSTK|BHEL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|4400|10500|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG500PE|0|2|0|0||E|N|N|N|P|N|||7450|N
76958|438|OPTSTK|BHEL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
76959|438|OPTSTK|BHEL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5385|11505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG510PE|0|2|0|0||E|N|N|N|P|N|||8445|N
76960|438|OPTSTK|BHEL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHEL26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
76961|438|OPTSTK|BHEL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|6375|12505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG520PE|0|2|0|0||E|N|N|N|P|N|||9440|N
76962|438|OPTSTK|BHEL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHEL26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
76963|438|OPTSTK|BHEL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|7370|13510|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG530PE|0|2|0|0||E|N|N|N|P|N|||10440|N
76964|438|OPTSTK|BHEL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BHEL26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
76965|438|OPTSTK|BHEL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1464307200|0|0|0|0|0|8370|14510|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG540PE|0|2|0|0||E|N|N|N|P|N|||11440|N
76966|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1161120|1657000|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89000PE|0|0|0|0||E|N|N|N|C|N|||1409060|N
76967|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89500CE|0|0|0|0||E|N|N|N|C|N|||1345|N
77008|26013|OPTIDX|NIFTYNXT50|XX||1475159400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1209975|1706755|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP89500PE|0|0|0|0||E|N|N|N|C|N|||1458365|N
77009|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90000CE|0|0|0|0||E|N|N|N|C|N|||1065|N
77010|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1258970|1756500|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90000PE|0|0|0|0||E|N|N|N|C|N|||1507735|N
77015|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90500CE|0|0|0|0||E|N|N|N|C|N|||840|N
77016|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1308100|1806230|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP90500PE|0|0|0|0||E|N|N|N|C|N|||1557165|N
77017|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91000CE|0|0|0|0||E|N|N|N|C|N|||660|N
77018|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1357325|1855955|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91000PE|0|0|0|0||E|N|N|N|C|N|||1606640|N
77019|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91500CE|0|0|0|0||E|N|N|N|C|N|||515|N
77020|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1406635|1905665|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP91500PE|0|0|0|0||E|N|N|N|C|N|||1656150|N
77023|1232|OPTSTK|GRASIM|XX||1475159400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|25645|50255|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3660PE|0|2|0|0||E|N|N|N|P|N|||37950|N
77024|1232|OPTSTK|GRASIM|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||830|N
77025|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92000CE|0|0|0|0||E|N|N|N|C|N|||400|N
77026|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1456025|1955355|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92000PE|0|0|0|0||E|N|N|N|C|N|||1705690|N
77030|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92500CE|0|0|0|0||E|N|N|N|C|N|||315|N
77031|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1505435|2005065|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP92500PE|0|0|0|0||E|N|N|N|C|N|||1755250|N
77033|1232|OPTSTK|GRASIM|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|28790|54120|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||41455|N
77034|1232|OPTSTK|GRASIM|XX||1475159400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3740CE|0|2|0|0||E|N|N|N|P|N|||1505|N
77035|11373|OPTSTK|BIOCON|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|13525|18035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG260CE|0|2|0|0||E|N|N|N|P|N|||15780|N
77036|11373|OPTSTK|BIOCON|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
77037|11373|OPTSTK|BIOCON|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|11530|16040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG280CE|0|2|0|0||E|N|N|N|P|N|||13785|N
77038|11373|OPTSTK|BIOCON|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
77039|11373|OPTSTK|BIOCON|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9530|14040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG300CE|0|2|0|0||E|N|N|N|P|N|||11785|N
77040|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93000CE|0|0|0|0||E|N|N|N|C|N|||245|N
77041|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1554920|2054750|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93000PE|0|0|0|0||E|N|N|N|C|N|||1804835|N
77042|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93500CE|0|0|0|0||E|N|N|N|C|N|||190|N
77043|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1604440|2104420|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP93500PE|0|0|0|0||E|N|N|N|C|N|||1854430|N
77044|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94000CE|0|0|0|0||E|N|N|N|C|N|||145|N
77045|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1653980|2154110|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94000PE|0|0|0|0||E|N|N|N|C|N|||1904045|N
77046|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94500CE|0|0|0|0||E|N|N|N|C|N|||110|N
77047|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1703545|2203775|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP94500PE|0|0|0|0||E|N|N|N|C|N|||1953660|N
77048|11373|OPTSTK|BIOCON|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
77049|11373|OPTSTK|BIOCON|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7535|12045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG320CE|0|2|0|0||E|N|N|N|P|N|||9790|N
77050|11373|OPTSTK|BIOCON|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
77051|11373|OPTSTK|BIOCON|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6535|11045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG330CE|0|2|0|0||E|N|N|N|P|N|||8790|N
77052|11373|OPTSTK|BIOCON|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
77053|11373|OPTSTK|BIOCON|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5535|10045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG340CE|0|2|0|0||E|N|N|N|P|N|||7790|N
77054|11373|OPTSTK|BIOCON|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
77055|11373|OPTSTK|BIOCON|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4540|9050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG350CE|0|2|0|0||E|N|N|N|P|N|||6795|N
77056|11373|OPTSTK|BIOCON|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
77057|11373|OPTSTK|BIOCON|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3545|8045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG360CE|0|2|0|0||E|N|N|N|P|N|||5795|N
77058|11373|OPTSTK|BIOCON|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
77059|11373|OPTSTK|BIOCON|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2590|7070|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG370CE|0|2|0|0||E|N|N|N|P|N|||4830|N
77060|11373|OPTSTK|BIOCON|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG370PE|0|2|0|0||E|N|N|N|P|N|||10|N
77061|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95000CE|0|0|0|0||E|N|N|N|C|N|||85|N
77062|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1753125|2253455|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95000PE|0|0|0|0||E|N|N|N|C|N|||2003290|N
77063|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95500CE|0|0|0|0||E|N|N|N|C|N|||65|N
77064|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1802735|2303115|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP95500PE|0|0|0|0||E|N|N|N|C|N|||2052925|N
77066|11373|OPTSTK|BIOCON|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1795|6205|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG380CE|0|2|0|0||E|N|N|N|P|N|||4000|N
77067|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96000CE|0|0|0|0||E|N|N|N|C|N|||50|N
77068|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1852345|2352775|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96000PE|0|0|0|0||E|N|N|N|C|N|||2102560|N
77069|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96500CE|0|0|0|0||E|N|N|N|C|N|||40|N
77070|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1901960|2402440|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP96500PE|0|0|0|0||E|N|N|N|C|N|||2152200|N
77071|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97000CE|0|0|0|0||E|N|N|N|C|N|||30|N
77072|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|1951605|2452085|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97000PE|0|0|0|0||E|N|N|N|C|N|||2201845|N
77073|11373|OPTSTK|BIOCON|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG380PE|0|2|0|0||E|N|N|N|P|N|||15|N
77074|1232|OPTSTK|GRASIM|XX||1475159400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|32055|58025|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3740PE|0|2|0|0||E|N|N|N|P|N|||45040|N
77075|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97500CE|0|0|0|0||E|N|N|N|C|N|||25|N
77076|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2001225|2501755|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP97500PE|0|0|0|0||E|N|N|N|C|N|||2251490|N
77077|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98000CE|0|0|0|0||E|N|N|N|C|N|||20|N
77078|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2050875|2551405|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98000PE|0|0|0|0||E|N|N|N|C|N|||2301140|N
77079|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98500CE|0|0|0|0||E|N|N|N|C|N|||15|N
77080|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2100500|2601080|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP98500PE|0|0|0|0||E|N|N|N|C|N|||2350790|N
77081|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99000CE|0|0|0|0||E|N|N|N|C|N|||10|N
77082|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2150150|2650730|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99000PE|0|0|0|0||E|N|N|N|C|N|||2400440|N
77083|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99500CE|0|0|0|0||E|N|N|N|C|N|||10|N
77084|26013|OPTIDX|NIFTYNXT50|XX||1475159400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2199800|2700380|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP99500PE|0|0|0|0||E|N|N|N|C|N|||2450090|N
77085|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77086|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2249450|2750030|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100000PE|0|0|0|0||E|N|N|N|C|N|||2499740|N
77087|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77088|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2299105|2799685|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP100500PE|0|0|0|0||E|N|N|N|C|N|||2549395|N
77089|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101000CE|0|0|0|0||E|N|N|N|C|N|||5|N
77090|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2348755|2849335|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101000PE|0|0|0|0||E|N|N|N|C|N|||2599045|N
77091|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101500CE|0|0|0|0||E|N|N|N|C|N|||5|N
77092|26013|OPTIDX|NIFTYNXT50|XX||1475159400|10150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.000000E+12|6.010000E+02|0|1467331200|0|0|0|0|0|2398410|2898990|0|0|0|1471540567|1475107200|1475159400|15|1|            |NIFTYNXT5026SEP101500PE|0|0|0|0||E|N|N|N|C|N|||2648700|N
77094|1232|OPTSTK|GRASIM|XX||1475159400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3780CE|0|2|0|0||E|N|N|N|P|N|||1185|N
77095|1232|OPTSTK|GRASIM|XX||1475159400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|35440|61950|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3780PE|0|2|0|0||E|N|N|N|P|N|||48695|N
77096|1232|OPTSTK|GRASIM|XX||1475159400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3820CE|0|2|0|0||E|N|N|N|P|N|||930|N
77097|11373|OPTSTK|BIOCON|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|525|4715|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG390CE|0|2|0|0||E|N|N|N|P|N|||2620|N
77098|11373|OPTSTK|BIOCON|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG390PE|0|2|0|0||E|N|N|N|P|N|||30|N
77099|1232|OPTSTK|GRASIM|XX||1475159400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|38925|65895|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3820PE|0|2|0|0||E|N|N|N|P|N|||52410|N
77100|1232|OPTSTK|GRASIM|XX||1475159400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3960CE|0|2|0|0||E|N|N|N|P|N|||375|N
77101|1232|OPTSTK|GRASIM|XX||1475159400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|51725|79795|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3960PE|0|2|0|0||E|N|N|N|P|N|||65760|N
77102|1232|OPTSTK|GRASIM|XX||1475159400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4040CE|0|2|0|0||E|N|N|N|P|N|||220|N
77103|1232|OPTSTK|GRASIM|XX||1475159400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|59335|87755|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4040PE|0|2|0|0||E|N|N|N|P|N|||73545|N
77104|1232|OPTSTK|GRASIM|XX||1475159400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4120CE|0|2|0|0||E|N|N|N|P|N|||125|N
77105|1232|OPTSTK|GRASIM|XX||1475159400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|67070|95720|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4120PE|0|2|0|0||E|N|N|N|P|N|||81395|N
77106|1232|OPTSTK|GRASIM|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||70|N
77107|1232|OPTSTK|GRASIM|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|74890|103680|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||89285|N
77108|1232|OPTSTK|GRASIM|XX||1475159400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4280CE|0|2|0|0||E|N|N|N|P|N|||40|N
77109|1232|OPTSTK|GRASIM|XX||1475159400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|82765|111635|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4280PE|0|2|0|0||E|N|N|N|P|N|||97200|N
77110|1232|OPTSTK|GRASIM|XX||1475159400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538873|1475107200|1475159400|15|1|            |GRASIM26SEP4360CE|0|2|0|0||E|N|N|N|P|N|||20|N
77111|1232|OPTSTK|GRASIM|XX||1475159400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|90665|119585|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4360PE|0|2|0|0||E|N|N|N|P|N|||105125|N
77112|11373|OPTSTK|BIOCON|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|45|4045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG400CE|0|2|0|0||E|N|N|N|P|N|||2045|N
77113|11373|OPTSTK|BIOCON|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG400PE|0|2|0|0||E|N|N|N|P|N|||75|N
77114|11373|OPTSTK|BIOCON|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3175|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG410CE|0|2|0|0||E|N|N|N|P|N|||1175|N
77115|11373|OPTSTK|BIOCON|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG410PE|0|2|0|0||E|N|N|N|P|N|||220|N
77116|11373|OPTSTK|BIOCON|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG420CE|0|2|0|0||E|N|N|N|P|N|||540|N
77117|11373|OPTSTK|BIOCON|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG420PE|0|2|0|0||E|N|N|N|P|N|||575|N
77118|11373|OPTSTK|BIOCON|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG430CE|0|2|0|0||E|N|N|N|P|N|||235|N
77119|11373|OPTSTK|BIOCON|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG430PE|0|2|0|0||E|N|N|N|P|N|||1275|N
77120|11373|OPTSTK|BIOCON|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG440CE|0|2|0|0||E|N|N|N|P|N|||105|N
77121|11373|OPTSTK|BIOCON|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|85|4085|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG440PE|0|2|0|0||E|N|N|N|P|N|||2085|N
77122|11373|OPTSTK|BIOCON|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG450CE|0|2|0|0||E|N|N|N|P|N|||55|N
77123|11373|OPTSTK|BIOCON|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|990|5210|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG450PE|0|2|0|0||E|N|N|N|P|N|||3100|N
77124|11373|OPTSTK|BIOCON|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG460CE|0|2|0|0||E|N|N|N|P|N|||35|N
77125|11373|OPTSTK|BIOCON|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1900|6300|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG460PE|0|2|0|0||E|N|N|N|P|N|||4100|N
77126|11373|OPTSTK|BIOCON|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG470CE|0|2|0|0||E|N|N|N|P|N|||20|N
77127|11373|OPTSTK|BIOCON|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2965|7435|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG470PE|0|2|0|0||E|N|N|N|P|N|||5200|N
77128|11373|OPTSTK|BIOCON|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG480CE|0|2|0|0||E|N|N|N|P|N|||15|N
77129|11373|OPTSTK|BIOCON|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3760|8260|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG480PE|0|2|0|0||E|N|N|N|P|N|||6010|N
77130|11373|OPTSTK|BIOCON|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
77131|11373|OPTSTK|BIOCON|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4945|9445|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG490PE|0|2|0|0||E|N|N|N|P|N|||7195|N
77132|11373|OPTSTK|BIOCON|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG500CE|0|2|0|0||E|N|N|N|P|N|||10|N
77133|11373|OPTSTK|BIOCON|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5940|10450|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG500PE|0|2|0|0||E|N|N|N|P|N|||8195|N
77134|11373|OPTSTK|BIOCON|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
77135|11373|OPTSTK|BIOCON|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6940|11450|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG510PE|0|2|0|0||E|N|N|N|P|N|||9195|N
77136|11373|OPTSTK|BIOCON|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
77137|11373|OPTSTK|BIOCON|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7935|12445|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG520PE|0|2|0|0||E|N|N|N|P|N|||10190|N
77138|1232|OPTSTK|GRASIM|XX||1475159400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |GRASIM26SEP4440CE|0|2|0|0||E|N|N|N|P|N|||10|N
77139|1232|OPTSTK|GRASIM|XX||1475159400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|98585|127535|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4440PE|0|2|0|0||E|N|N|N|P|N|||113060|N
77140|1232|OPTSTK|GRASIM|XX||1475159400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GRASIM26SEP4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
77141|1232|OPTSTK|GRASIM|XX||1475159400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|106520|135480|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4520PE|0|2|0|0||E|N|N|N|P|N|||121000|N
77142|1232|OPTSTK|GRASIM|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|147320|176300|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||161810|N
77143|1232|OPTSTK|GRASIM|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GRASIM26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
77144|1232|OPTSTK|GRASIM|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|139410|168390|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||153900|N
77145|11373|OPTSTK|BIOCON|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
77146|11373|OPTSTK|BIOCON|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8935|13445|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG530PE|0|2|0|0||E|N|N|N|P|N|||11190|N
77147|11373|OPTSTK|BIOCON|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
77148|11373|OPTSTK|BIOCON|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9935|14445|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG540PE|0|2|0|0||E|N|N|N|P|N|||12190|N
77149|11373|OPTSTK|BIOCON|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
77150|11373|OPTSTK|BIOCON|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10935|15445|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG550PE|0|2|0|0||E|N|N|N|P|N|||13190|N
77156|1232|OPTSTK|GRASIM|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GRASIM26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
77157|1232|OPTSTK|GRASIM|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|131505|160485|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||145995|N
77158|1232|OPTSTK|GRASIM|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GRASIM26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
77159|1232|OPTSTK|GRASIM|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|123595|152575|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||138085|N
77160|1232|OPTSTK|GRASIM|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GRASIM26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77161|1232|OPTSTK|GRASIM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|115690|144670|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||130180|N
77162|1232|OPTSTK|GRASIM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GRASIM26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77163|1232|OPTSTK|GRASIM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|107780|136760|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||122270|N
77164|1232|OPTSTK|GRASIM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GRASIM26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
77165|1232|OPTSTK|GRASIM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|99880|128850|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||114365|N
77166|1232|OPTSTK|GRASIM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GRASIM26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
77167|1232|OPTSTK|GRASIM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|91980|120940|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||106460|N
77168|1232|OPTSTK|GRASIM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1477526400|1477578600|15|1|            |GRASIM26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
77169|1232|OPTSTK|GRASIM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|84100|113030|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||98565|N
77170|1232|OPTSTK|GRASIM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||20|N
77171|1232|OPTSTK|GRASIM|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|76250|105120|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||90685|N
77172|1232|OPTSTK|GRASIM|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||50|N
77173|1232|OPTSTK|GRASIM|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|72350|101170|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||86760|N
77174|1232|OPTSTK|GRASIM|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||75|N
77175|1232|OPTSTK|GRASIM|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|68460|97220|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||82840|N
77176|1232|OPTSTK|GRASIM|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||110|N
77177|1232|OPTSTK|GRASIM|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|64610|93270|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||78940|N
77178|1232|OPTSTK|GRASIM|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||160|N
77179|1232|OPTSTK|GRASIM|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|60785|89325|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||75055|N
77180|1232|OPTSTK|GRASIM|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||230|N
77181|1232|OPTSTK|GRASIM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|57005|85385|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||71195|N
77182|1232|OPTSTK|GRASIM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||325|N
77183|1232|OPTSTK|GRASIM|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|53285|81455|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||67370|N
77184|11373|OPTSTK|BIOCON|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
77185|11373|OPTSTK|BIOCON|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|11930|16440|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG560PE|0|2|0|0||E|N|N|N|P|N|||14185|N
77186|11373|OPTSTK|BIOCON|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
77187|11373|OPTSTK|BIOCON|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|13930|18440|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG580PE|0|2|0|0||E|N|N|N|P|N|||16185|N
77188|11373|OPTSTK|BIOCON|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BIOCON26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
77189|11373|OPTSTK|BIOCON|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1464307200|0|0|0|0|0|15925|20435|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG600PE|0|2|0|0||E|N|N|N|P|N|||18180|N
77190|1232|OPTSTK|GRASIM|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||455|N
77191|1232|OPTSTK|GRASIM|XX||1477578600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|49620|77540|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||63580|N
77192|1232|OPTSTK|GRASIM|XX||1477578600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||620|N
77193|1232|OPTSTK|GRASIM|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|46040|73650|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||59845|N
77194|1232|OPTSTK|GRASIM|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||835|N
77195|1232|OPTSTK|GRASIM|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|42540|69780|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||56160|N
77200|1232|OPTSTK|GRASIM|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||1105|N
77201|1232|OPTSTK|GRASIM|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|39150|65940|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||52545|N
77202|1232|OPTSTK|GRASIM|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1445|N
77203|1232|OPTSTK|GRASIM|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|35865|62145|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||49005|N
77204|1232|OPTSTK|GRASIM|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||1860|N
77205|1232|OPTSTK|GRASIM|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|32710|58400|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||45555|N
77206|1232|OPTSTK|GRASIM|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||2365|N
77207|1232|OPTSTK|GRASIM|XX||1477578600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|29690|54710|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||42200|N
77208|1232|OPTSTK|GRASIM|XX||1477578600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|965|4965|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||2965|N
77209|1232|OPTSTK|GRASIM|XX||1477578600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|26820|51100|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||38960|N
77210|1232|OPTSTK|GRASIM|XX||1477578600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1325|6025|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||3675|N
77211|1232|OPTSTK|GRASIM|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|24105|47565|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||35835|N
77212|1232|OPTSTK|GRASIM|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1745|7265|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||4505|N
77213|1232|OPTSTK|GRASIM|XX||1477578600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|21560|44140|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||32850|N
77214|1232|OPTSTK|GRASIM|XX||1477578600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2270|8670|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||5470|N
77215|1232|OPTSTK|GRASIM|XX||1477578600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|19170|40800|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||29985|N
77216|1232|OPTSTK|GRASIM|XX||1477578600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2885|10235|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||6560|N
77217|1232|OPTSTK|GRASIM|XX||1477578600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|16945|37565|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||27255|N
77218|1232|OPTSTK|GRASIM|XX||1477578600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3605|11965|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||7785|N
77219|1232|OPTSTK|GRASIM|XX||1477578600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|14905|34475|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3160CE|0|2|0|0||E|N|N|N|P|N|||24690|N
77220|1232|OPTSTK|GRASIM|XX||1477578600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4470|13880|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3160PE|0|2|0|0||E|N|N|N|P|N|||9175|N
77221|1232|OPTSTK|GRASIM|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|13030|31520|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||22275|N
77222|1232|OPTSTK|GRASIM|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5465|15965|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||10715|N
77223|1232|OPTSTK|GRASIM|XX||1477578600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|11330|28700|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3240CE|0|2|0|0||E|N|N|N|P|N|||20015|N
77224|1232|OPTSTK|GRASIM|XX||1477578600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6605|18215|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3240PE|0|2|0|0||E|N|N|N|P|N|||12410|N
77225|1232|OPTSTK|GRASIM|XX||1477578600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|9790|26040|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||17915|N
77226|1232|OPTSTK|GRASIM|XX||1477578600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|7895|20625|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||14260|N
77227|1232|OPTSTK|GRASIM|XX||1477578600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|8415|23525|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3320CE|0|2|0|0||E|N|N|N|P|N|||15970|N
77228|1232|OPTSTK|GRASIM|XX||1477578600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|9335|23205|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3320PE|0|2|0|0||E|N|N|N|P|N|||16270|N
77229|1232|OPTSTK|GRASIM|XX||1477578600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|7180|21170|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3360CE|0|2|0|0||E|N|N|N|P|N|||14175|N
77230|1232|OPTSTK|GRASIM|XX||1477578600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|10935|25925|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3360PE|0|2|0|0||E|N|N|N|P|N|||18430|N
77231|1232|OPTSTK|GRASIM|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|6090|18980|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||12535|N
77232|1232|OPTSTK|GRASIM|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|12700|28790|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||20745|N
77233|1232|OPTSTK|GRASIM|XX||1477578600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5135|16945|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3440CE|0|2|0|0||E|N|N|N|P|N|||11040|N
77234|1232|OPTSTK|GRASIM|XX||1477578600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|14615|31785|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3440PE|0|2|0|0||E|N|N|N|P|N|||23200|N
77235|1232|OPTSTK|GRASIM|XX||1477578600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|4295|15065|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3480CE|0|2|0|0||E|N|N|N|P|N|||9680|N
77236|1232|OPTSTK|GRASIM|XX||1477578600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|16695|34905|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3480PE|0|2|0|0||E|N|N|N|P|N|||25800|N
77237|1232|OPTSTK|GRASIM|XX||1477578600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|3575|13345|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3520CE|0|2|0|0||E|N|N|N|P|N|||8460|N
77238|1232|OPTSTK|GRASIM|XX||1477578600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|18925|38135|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3520PE|0|2|0|0||E|N|N|N|P|N|||28530|N
77239|1232|OPTSTK|GRASIM|XX||1477578600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2950|11770|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3560CE|0|2|0|0||E|N|N|N|P|N|||7360|N
77240|1232|OPTSTK|GRASIM|XX||1477578600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|21305|41465|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3560PE|0|2|0|0||E|N|N|N|P|N|||31385|N
77241|1232|OPTSTK|GRASIM|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|2435|10355|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||6395|N
77242|1232|OPTSTK|GRASIM|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|23845|44905|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||34375|N
77243|1232|OPTSTK|GRASIM|XX||1477578600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1975|9055|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3640CE|0|2|0|0||E|N|N|N|P|N|||5515|N
77244|1232|OPTSTK|GRASIM|XX||1477578600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|26495|48395|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3640PE|0|2|0|0||E|N|N|N|P|N|||37445|N
77245|1232|OPTSTK|GRASIM|XX||1477578600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1595|7895|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3680CE|0|2|0|0||E|N|N|N|P|N|||4745|N
77246|1232|OPTSTK|GRASIM|XX||1477578600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|29285|51975|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3680PE|0|2|0|0||E|N|N|N|P|N|||40630|N
77247|1232|OPTSTK|GRASIM|XX||1477578600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1285|6855|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3720CE|0|2|0|0||E|N|N|N|P|N|||4070|N
77248|1232|OPTSTK|GRASIM|XX||1477578600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|32200|55610|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3720PE|0|2|0|0||E|N|N|N|P|N|||43905|N
77249|1232|OPTSTK|GRASIM|XX||1477578600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|1020|5930|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3760CE|0|2|0|0||E|N|N|N|P|N|||3475|N
77250|1232|OPTSTK|GRASIM|XX||1477578600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|35230|59300|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3760PE|0|2|0|0||E|N|N|N|P|N|||47265|N
77251|1232|OPTSTK|GRASIM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|800|5110|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||2955|N
77252|1232|OPTSTK|GRASIM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|38365|63035|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||50700|N
77253|1232|OPTSTK|GRASIM|XX||1477578600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|505|4505|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3840CE|0|2|0|0||E|N|N|N|P|N|||2505|N
77254|1232|OPTSTK|GRASIM|XX||1477578600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|41595|66815|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3840PE|0|2|0|0||E|N|N|N|P|N|||54205|N
77255|1232|OPTSTK|GRASIM|XX||1477578600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3920CE|0|2|0|0||E|N|N|N|P|N|||1780|N
77256|1232|OPTSTK|GRASIM|XX||1477578600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|48315|74465|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT3920PE|0|2|0|0||E|N|N|N|P|N|||61390|N
77257|1232|OPTSTK|GRASIM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||1250|N
77258|1232|OPTSTK|GRASIM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|55325|82205|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||68765|N
77259|1232|OPTSTK|GRASIM|XX||1477578600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4080CE|0|2|0|0||E|N|N|N|P|N|||865|N
77260|1232|OPTSTK|GRASIM|XX||1477578600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|62565|90015|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4080PE|0|2|0|0||E|N|N|N|P|N|||76290|N
77261|1232|OPTSTK|GRASIM|XX||1477578600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4160CE|0|2|0|0||E|N|N|N|P|N|||590|N
77262|1232|OPTSTK|GRASIM|XX||1477578600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|69975|97865|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4160PE|0|2|0|0||E|N|N|N|P|N|||83920|N
77263|1232|OPTSTK|GRASIM|XX||1477578600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4240CE|0|2|0|0||E|N|N|N|P|N|||400|N
77264|1232|OPTSTK|GRASIM|XX||1477578600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|77535|105745|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4240PE|0|2|0|0||E|N|N|N|P|N|||91640|N
77265|1232|OPTSTK|GRASIM|XX||1477578600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4320CE|0|2|0|0||E|N|N|N|P|N|||265|N
77266|1232|OPTSTK|GRASIM|XX||1477578600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|85195|113635|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4320PE|0|2|0|0||E|N|N|N|P|N|||99415|N
77267|1232|OPTSTK|GRASIM|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||175|N
77268|1232|OPTSTK|GRASIM|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|92925|121535|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||107230|N
77269|1232|OPTSTK|GRASIM|XX||1477578600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4480CE|0|2|0|0||E|N|N|N|P|N|||115|N
77273|1232|OPTSTK|GRASIM|XX||1477578600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|100715|129445|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4480PE|0|2|0|0||E|N|N|N|P|N|||115080|N
77274|1232|OPTSTK|GRASIM|XX||1477578600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4560CE|0|2|0|0||E|N|N|N|P|N|||75|N
77281|1232|OPTSTK|GRASIM|XX||1477578600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|6.805247E+08|7.501000E+03|0|1469750400|0|0|0|0|0|108540|137350|0|0|0|1471540572|1477526400|1477578600|15|1|            |GRASIM26OCT4560PE|0|2|0|0||E|N|N|N|P|N|||122945|N
77282|16783|OPTSTK|GVT&D|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|205055|276445|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||240750|N
77283|16783|OPTSTK|GVT&D|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GVT&D26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77284|16783|OPTSTK|GVT&D|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|165340|236720|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||201030|N
77285|16783|OPTSTK|GVT&D|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |GVT&D26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77286|16783|OPTSTK|GVT&D|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|116035|187015|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||151525|N
77287|16783|OPTSTK|GVT&D|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||155|N
77288|16783|OPTSTK|GVT&D|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|96875|167115|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||131995|N
77289|16783|OPTSTK|GVT&D|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||480|N
77290|16783|OPTSTK|GVT&D|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|78565|147255|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||112910|N
77291|16783|OPTSTK|GVT&D|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||1260|N
77292|16783|OPTSTK|GVT&D|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|61620|127620|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||94620|N
77293|16783|OPTSTK|GVT&D|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|135|5535|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||2835|N
77294|16783|OPTSTK|GVT&D|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|46555|108495|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||77525|N
77295|16783|OPTSTK|GVT&D|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|865|10325|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5595|N
77296|16783|OPTSTK|GVT&D|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|33760|90290|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||62025|N
77297|16783|OPTSTK|GVT&D|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2520|17390|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||9955|N
77298|16783|OPTSTK|GVT&D|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23375|73395|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||48385|N
77299|16783|OPTSTK|GVT&D|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5490|26870|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||16180|N
77300|16783|OPTSTK|GVT&D|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15410|58270|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||36840|N
77301|16783|OPTSTK|GVT&D|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30|28570|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||14300|N
77302|16783|OPTSTK|GVT&D|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20|35580|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||17800|N
77303|16783|OPTSTK|GVT&D|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5680|41520|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||23600|N
77304|16783|OPTSTK|GVT&D|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|25500|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||11200|N
77305|16783|OPTSTK|GVT&D|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16400|59200|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||37800|N
77306|16783|OPTSTK|GVT&D|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2995|25305|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||14150|N
77307|16783|OPTSTK|GVT&D|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|36845|85935|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||61390|N
77308|16783|OPTSTK|GVT&D|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1385|18315|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||9850|N
77309|16783|OPTSTK|GVT&D|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|49715|104185|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||76950|N
77310|16783|OPTSTK|GVT&D|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|475|12995|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||6735|N
77311|16783|OPTSTK|GVT&D|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|64255|123135|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||93695|N
77312|16783|OPTSTK|GVT&D|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|9040|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||4520|N
77313|16783|OPTSTK|GVT&D|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|80165|142525|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||111345|N
77314|16783|OPTSTK|GVT&D|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|6180|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||2985|N
77315|16783|OPTSTK|GVT&D|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|97165|162175|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||129670|N
77316|16783|OPTSTK|GVT&D|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|225655|297045|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||261350|N
77317|16783|OPTSTK|GVT&D|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |GVT&D26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
77318|16783|OPTSTK|GVT&D|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|186145|257505|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||221825|N
77319|16783|OPTSTK|GVT&D|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538873|1477526400|1477578600|15|1|            |GVT&D26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||15|N
77320|16783|OPTSTK|GVT&D|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|146990|217960|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||182475|N
77321|16783|OPTSTK|GVT&D|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||205|N
77322|16783|OPTSTK|GVT&D|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|127875|198235|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||163055|N
77323|16783|OPTSTK|GVT&D|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||555|N
77324|16783|OPTSTK|GVT&D|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|109425|178635|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||144030|N
77325|16783|OPTSTK|GVT&D|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1300|N
77326|16783|OPTSTK|GVT&D|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|91970|159300|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||125635|N
77327|16783|OPTSTK|GVT&D|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|640|4710|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||2675|N
77328|16783|OPTSTK|GVT&D|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75845|140435|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||108140|N
77331|16783|OPTSTK|GVT&D|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1545|8355|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||4950|N
77332|16783|OPTSTK|GVT&D|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|61320|122290|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||91805|N
77333|16783|OPTSTK|GVT&D|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3170|13600|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||8385|N
77343|13061|OPTSTK|360ONE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|27310|41600|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG820CE|0|2|0|0||E|N|N|N|P|N|||34455|N
77345|13061|OPTSTK|360ONE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |360ONE26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
77347|13061|OPTSTK|360ONE|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|23315|37605|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG860CE|0|2|0|0||E|N|N|N|P|N|||30460|N
77349|13061|OPTSTK|360ONE|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |360ONE26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
77350|13061|OPTSTK|360ONE|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|19320|33610|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG900CE|0|2|0|0||E|N|N|N|P|N|||26465|N
77352|13061|OPTSTK|360ONE|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |360ONE26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77357|13061|OPTSTK|360ONE|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|15325|29615|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG940CE|0|2|0|0||E|N|N|N|P|N|||22470|N
77358|13061|OPTSTK|360ONE|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
77359|13061|OPTSTK|360ONE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|11335|25615|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG980CE|0|2|0|0||E|N|N|N|P|N|||18475|N
77360|13061|OPTSTK|360ONE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
77361|13061|OPTSTK|360ONE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|7990|22180|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||15085|N
77362|13061|OPTSTK|360ONE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||55|N
77363|13061|OPTSTK|360ONE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3715|17455|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||10585|N
77364|13061|OPTSTK|360ONE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||75|N
77365|13061|OPTSTK|360ONE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|995|13305|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||7150|N
77366|13061|OPTSTK|360ONE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||190|N
77367|13061|OPTSTK|360ONE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|8455|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||3700|N
77368|13061|OPTSTK|360ONE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||750|N
77369|16783|OPTSTK|GVT&D|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|48615|105135|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||76875|N
77370|13061|OPTSTK|360ONE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|4320|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||1340|N
77371|13061|OPTSTK|360ONE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|6600|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||2435|N
77372|13061|OPTSTK|360ONE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||365|N
77373|13061|OPTSTK|360ONE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|520|11890|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||6205|N
77374|13061|OPTSTK|360ONE|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||145|N
77375|13061|OPTSTK|360ONE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3120|16300|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||9710|N
77376|13061|OPTSTK|360ONE|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||50|N
77377|13061|OPTSTK|360ONE|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6565|20525|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||13545|N
77378|13061|OPTSTK|360ONE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||10|N
77379|13061|OPTSTK|360ONE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10390|24600|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||17495|N
77380|13061|OPTSTK|360ONE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
77381|13061|OPTSTK|360ONE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|14350|28620|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||21485|N
77382|13061|OPTSTK|360ONE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |360ONE26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
77383|16783|OPTSTK|GVT&D|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5785|20665|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||13225|N
77384|13061|OPTSTK|360ONE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|18335|32625|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||25480|N
77385|13061|OPTSTK|360ONE|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |360ONE26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
77386|13061|OPTSTK|360ONE|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|32315|46605|0|0|0|1471540567|1472083200|1472135400|15|1|            |360ONE26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||39460|N
77391|13061|OPTSTK|360ONE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|37715|52005|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||44860|N
77392|13061|OPTSTK|360ONE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |360ONE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
77393|16783|OPTSTK|GVT&D|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|37755|89185|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||63470|N
77394|16783|OPTSTK|GVT&D|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9605|29565|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||19585|N
77395|13061|OPTSTK|360ONE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|33750|48030|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||40890|N
77396|13061|OPTSTK|360ONE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |360ONE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
77397|16783|OPTSTK|GVT&D|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|28755|74705|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||51730|N
77398|16783|OPTSTK|GVT&D|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|14890|40340|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||27615|N
77399|16783|OPTSTK|GVT&D|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21850|62150|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||42000|N
77400|16783|OPTSTK|GVT&D|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21740|52830|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||37285|N
77401|16783|OPTSTK|GVT&D|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|15735|50475|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||33105|N
77402|16783|OPTSTK|GVT&D|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|30200|66860|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||48530|N
77403|16783|OPTSTK|GVT&D|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|11305|40765|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||26035|N
77404|16783|OPTSTK|GVT&D|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|40255|82195|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||61225|N
77405|16783|OPTSTK|GVT&D|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7960|32560|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||20260|N
77406|16783|OPTSTK|GVT&D|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|51825|98625|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||75225|N
77450|16783|OPTSTK|GVT&D|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5525|25775|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||15650|N
77451|16783|OPTSTK|GVT&D|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|64810|115960|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||90385|N
77457|16783|OPTSTK|GVT&D|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3740|20180|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||11960|N
77458|16783|OPTSTK|GVT&D|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|78985|133935|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||106460|N
77459|16783|OPTSTK|GVT&D|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2475|15675|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||9075|N
77460|16783|OPTSTK|GVT&D|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|94245|152445|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||123345|N
77461|16783|OPTSTK|GVT&D|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1595|12075|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||6835|N
77462|16783|OPTSTK|GVT&D|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|110415|171335|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||140875|N
77463|16783|OPTSTK|GVT&D|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|995|9235|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5115|N
77464|16783|OPTSTK|GVT&D|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|127345|190505|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||158925|N
77465|16783|OPTSTK|GVT&D|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|595|7015|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||3805|N
77466|16783|OPTSTK|GVT&D|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|144895|209875|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||177385|N
77469|16783|OPTSTK|GVT&D|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|75|4075|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||2075|N
77470|16783|OPTSTK|GVT&D|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|2.560465E+08|5.001000E+03|0|1469750400|0|0|0|0|0|181395|248985|0|0|0|1471540572|1477526400|1477578600|15|1|            |GVT&D26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||215190|N
77471|2303|OPTSTK|HAL|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|192890|250940|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||221915|N
77472|2303|OPTSTK|HAL|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HAL26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77473|2303|OPTSTK|HAL|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|173030|231080|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||202055|N
77474|2303|OPTSTK|HAL|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HAL26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
77475|2303|OPTSTK|HAL|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|158135|216185|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||187160|N
77476|2303|OPTSTK|HAL|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HAL26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
77477|2303|OPTSTK|HAL|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|148215|206245|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||177230|N
77478|2303|OPTSTK|HAL|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HAL26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
77479|2303|OPTSTK|HAL|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|138295|196315|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||167305|N
77480|2303|OPTSTK|HAL|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||10|N
77481|2303|OPTSTK|HAL|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|128390|186380|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||157385|N
77482|2303|OPTSTK|HAL|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||20|N
77483|2303|OPTSTK|HAL|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|118520|176440|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||147480|N
77484|2303|OPTSTK|HAL|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||45|N
77485|2303|OPTSTK|HAL|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|108700|166490|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||137595|N
77486|2303|OPTSTK|HAL|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||95|N
77487|2303|OPTSTK|HAL|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|98960|156540|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||127750|N
77488|2303|OPTSTK|HAL|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||180|N
77489|2303|OPTSTK|HAL|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|89355|146585|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||117970|N
77490|2303|OPTSTK|HAL|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||330|N
77491|2303|OPTSTK|HAL|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|79930|136640|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||108285|N
77492|2303|OPTSTK|HAL|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||575|N
77493|2303|OPTSTK|HAL|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|70775|126705|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||98740|N
77494|2303|OPTSTK|HAL|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||960|N
77495|2303|OPTSTK|HAL|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|61955|116825|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||89390|N
77496|2303|OPTSTK|HAL|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||1540|N
77497|2303|OPTSTK|HAL|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53570|107020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||80295|N
77498|2303|OPTSTK|HAL|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|75|4675|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||2375|N
77499|2303|OPTSTK|HAL|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|45690|97350|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||71520|N
77500|2303|OPTSTK|HAL|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|335|6735|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||3535|N
77501|2303|OPTSTK|HAL|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|38415|87875|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||63145|N
77502|2303|OPTSTK|HAL|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|785|9385|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||5085|N
77503|2303|OPTSTK|HAL|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31795|78655|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||55225|N
77504|2303|OPTSTK|HAL|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1505|12695|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||7100|N
77505|2303|OPTSTK|HAL|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25890|69800|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||47845|N
77506|2303|OPTSTK|HAL|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2575|16725|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||9650|N
77507|2303|OPTSTK|HAL|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15080|55730|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||35405|N
77508|2303|OPTSTK|HAL|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4035|21445|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||12740|N
77512|2303|OPTSTK|HAL|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16210|53380|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||34795|N
77513|2303|OPTSTK|HAL|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|19045|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||8600|N
77514|2303|OPTSTK|HAL|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4145|37695|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||20920|N
77515|2303|OPTSTK|HAL|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|875|25385|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||13130|N
77516|2303|OPTSTK|HAL|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1190|31070|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||16130|N
77517|2303|OPTSTK|HAL|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3915|32085|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||18000|N
77518|2303|OPTSTK|HAL|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|25485|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||12350|N
77519|2303|OPTSTK|HAL|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15525|47315|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||31420|N
77520|2303|OPTSTK|HAL|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4845|27635|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||16240|N
77521|2303|OPTSTK|HAL|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19990|55260|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||37625|N
77522|2303|OPTSTK|HAL|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3315|22825|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||13070|N
77523|2303|OPTSTK|HAL|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|25115|63665|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||44390|N
77524|2303|OPTSTK|HAL|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2200|18680|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||10440|N
77525|2303|OPTSTK|HAL|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30905|72475|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||51690|N
77526|2303|OPTSTK|HAL|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1350|15100|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||8225|N
77527|2303|OPTSTK|HAL|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|37250|81560|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||59405|N
77528|2303|OPTSTK|HAL|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|765|12085|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||6425|N
77529|2303|OPTSTK|HAL|XX||1475159400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|44170|90900|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||67535|N
77530|2303|OPTSTK|HAL|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|360|9580|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||4970|N
77531|2303|OPTSTK|HAL|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|51590|100430|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||76010|N
77532|2303|OPTSTK|HAL|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|215|8495|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||4355|N
77533|2303|OPTSTK|HAL|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|55470|105250|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||80360|N
77534|2303|OPTSTK|HAL|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|100|7510|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5950CE|0|2|0|0||E|N|N|N|P|N|||3805|N
77535|2303|OPTSTK|HAL|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59455|110105|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5950PE|0|2|0|0||E|N|N|N|P|N|||84780|N
77536|2303|OPTSTK|HAL|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|5125|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||2510|N
77537|2303|OPTSTK|HAL|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71960|124790|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||98375|N
77540|2303|OPTSTK|HAL|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||1395|N
77541|2303|OPTSTK|HAL|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|89680|144570|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||117125|N
77546|2303|OPTSTK|HAL|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|204110|262160|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||233135|N
77547|2303|OPTSTK|HAL|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HAL26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77548|2303|OPTSTK|HAL|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|184355|242385|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||213370|N
77549|2303|OPTSTK|HAL|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
77550|2303|OPTSTK|HAL|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|164620|222610|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||193615|N
77555|2303|OPTSTK|HAL|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||25|N
77556|2303|OPTSTK|HAL|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|144985|202845|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||173915|N
77560|2303|OPTSTK|HAL|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||90|N
77561|2303|OPTSTK|HAL|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|135240|192960|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||164100|N
77562|2303|OPTSTK|HAL|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||160|N
77563|2303|OPTSTK|HAL|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|125580|183080|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||154330|N
77564|2303|OPTSTK|HAL|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||275|N
77565|2303|OPTSTK|HAL|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|116030|173220|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||144625|N
77566|8311|OPTSTK|BLUESTARCO|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|43910|62920|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG960CE|0|2|0|0||E|N|N|N|P|N|||53415|N
77567|8311|OPTSTK|BLUESTARCO|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
77568|8311|OPTSTK|BLUESTARCO|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|35920|54930|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||45425|N
77569|8311|OPTSTK|BLUESTARCO|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
77570|8311|OPTSTK|BLUESTARCO|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|31920|50930|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||41425|N
77571|8311|OPTSTK|BLUESTARCO|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
77572|8311|OPTSTK|BLUESTARCO|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|27925|46935|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||37430|N
77573|8311|OPTSTK|BLUESTARCO|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
77574|8311|OPTSTK|BLUESTARCO|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|23930|42940|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||33435|N
77575|8311|OPTSTK|BLUESTARCO|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
77576|8311|OPTSTK|BLUESTARCO|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|19935|38945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||29440|N
77577|8311|OPTSTK|BLUESTARCO|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77578|8311|OPTSTK|BLUESTARCO|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|15940|34950|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||25445|N
77579|8311|OPTSTK|BLUESTARCO|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
77582|2303|OPTSTK|HAL|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||455|N
77585|2303|OPTSTK|HAL|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|106630|163380|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||135005|N
77586|2303|OPTSTK|HAL|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||725|N
77589|2303|OPTSTK|HAL|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|97435|153585|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||125510|N
77590|2303|OPTSTK|HAL|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||1110|N
77595|2303|OPTSTK|HAL|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|88490|143850|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||116170|N
77596|2303|OPTSTK|HAL|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||1655|N
77600|2303|OPTSTK|HAL|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|79835|134205|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||107020|N
77601|2303|OPTSTK|HAL|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|390|4390|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||2390|N
77602|2303|OPTSTK|HAL|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71545|124685|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||98115|N
77603|2303|OPTSTK|HAL|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|915|5825|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||3370|N
77605|2303|OPTSTK|HAL|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|63655|115325|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||89490|N
77606|2303|OPTSTK|HAL|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1435|7825|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||4630|N
77607|2303|OPTSTK|HAL|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56220|106160|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||81190|N
77608|2303|OPTSTK|HAL|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2150|10270|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||6210|N
77609|8311|OPTSTK|BLUESTARCO|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|11975|30935|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||21455|N
77612|8311|OPTSTK|BLUESTARCO|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
77613|8311|OPTSTK|BLUESTARCO|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|8100|26880|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||17490|N
77614|8311|OPTSTK|BLUESTARCO|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||55|N
77615|8311|OPTSTK|BLUESTARCO|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6610|24800|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||15705|N
77618|8311|OPTSTK|BLUESTARCO|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||90|N
77619|8311|OPTSTK|BLUESTARCO|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1295|18105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||9700|N
77622|8311|OPTSTK|BLUESTARCO|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||195|N
77623|13061|OPTSTK|360ONE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|29795|44055|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||36925|N
77624|2303|OPTSTK|HAL|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49270|97240|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||73255|N
77625|2303|OPTSTK|HAL|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3120|13210|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||8165|N
77626|2303|OPTSTK|HAL|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42860|88630|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||65745|N
77627|2303|OPTSTK|HAL|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4400|16680|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||10540|N
77628|2303|OPTSTK|HAL|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|36955|80335|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||58645|N
77629|2303|OPTSTK|HAL|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5985|20665|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||13325|N
77630|2303|OPTSTK|HAL|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31595|72405|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||52000|N
77631|2303|OPTSTK|HAL|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7945|25185|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||16565|N
77632|2303|OPTSTK|HAL|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26805|64915|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||45860|N
77634|2303|OPTSTK|HAL|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10340|30280|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||20310|N
77635|2303|OPTSTK|HAL|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22545|57875|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||40210|N
77636|2303|OPTSTK|HAL|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3950|26670|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||15310|N
77637|2303|OPTSTK|HAL|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18795|51305|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||35050|N
77638|2303|OPTSTK|HAL|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16495|42035|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||29265|N
77639|2303|OPTSTK|HAL|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5550|35250|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||20400|N
77640|2303|OPTSTK|HAL|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20300|48660|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||34480|N
77641|2303|OPTSTK|HAL|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12720|39640|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||26180|N
77642|2303|OPTSTK|HAL|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24600|55730|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||40165|N
77643|2303|OPTSTK|HAL|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10320|34550|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||22435|N
77644|2303|OPTSTK|HAL|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29395|63225|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||46310|N
77645|2303|OPTSTK|HAL|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8305|29945|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||19125|N
77646|2303|OPTSTK|HAL|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34675|71085|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||52880|N
77647|2303|OPTSTK|HAL|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6610|25810|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||16210|N
77648|2303|OPTSTK|HAL|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40420|79280|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||59850|N
77649|2303|OPTSTK|HAL|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5240|22150|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||13695|N
77651|8311|OPTSTK|BLUESTARCO|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|13910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||6725|N
77652|8311|OPTSTK|BLUESTARCO|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2905|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||580|N
77653|2303|OPTSTK|HAL|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46650|87790|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||67220|N
77654|8311|OPTSTK|BLUESTARCO|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|8495|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||2970|N
77655|8311|OPTSTK|BLUESTARCO|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5665|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||1680|N
77656|13061|OPTSTK|360ONE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |360ONE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||10|N
77657|13061|OPTSTK|360ONE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|25860|40080|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||32970|N
77658|13061|OPTSTK|360ONE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538873|1475107200|1475159400|15|1|            |360ONE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||25|N
77659|13061|OPTSTK|360ONE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|21995|36095|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||29045|N
77660|13061|OPTSTK|360ONE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||75|N
77661|13061|OPTSTK|360ONE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|18250|32120|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||25185|N
77662|13061|OPTSTK|360ONE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||185|N
77663|13061|OPTSTK|360ONE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|14705|28165|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||21435|N
77664|13061|OPTSTK|360ONE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||410|N
77665|13061|OPTSTK|360ONE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|11460|24270|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||17865|N
77666|13061|OPTSTK|360ONE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||735|N
77667|13061|OPTSTK|360ONE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8595|20495|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||14545|N
77668|13061|OPTSTK|360ONE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3465|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1465|N
77669|13061|OPTSTK|360ONE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6180|16930|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||11555|N
77670|13061|OPTSTK|360ONE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|445|4445|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||2445|N
77671|13061|OPTSTK|360ONE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4230|13630|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||8930|N
77672|2303|OPTSTK|HAL|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4105|18905|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||11505|N
77673|13061|OPTSTK|360ONE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1350|6240|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||3795|N
77674|2303|OPTSTK|HAL|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53285|96545|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||74915|N
77675|13061|OPTSTK|360ONE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1450|9400|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5425|N
77676|13061|OPTSTK|360ONE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|705|7045|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||3875|N
77677|13061|OPTSTK|360ONE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|485|6985|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||3735|N
77678|13061|OPTSTK|360ONE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2275|10065|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||6170|N
77679|2303|OPTSTK|HAL|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2415|13525|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||7970|N
77680|13061|OPTSTK|360ONE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|945|6075|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||3510|N
77681|13061|OPTSTK|360ONE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5710|14870|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||10290|N
77682|2303|OPTSTK|HAL|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67670|114620|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||91145|N
77683|2303|OPTSTK|HAL|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1355|9495|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||5425|N
77684|2303|OPTSTK|HAL|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|83415|133335|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||108375|N
77685|2303|OPTSTK|HAL|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|715|6545|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||3630|N
77686|2303|OPTSTK|HAL|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.687750E+08|6.001000E+03|0|1469750400|0|0|0|0|0|100230|152460|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAL26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||126345|N
77687|9819|OPTSTK|HAVELLS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|48570|60430|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||54500|N
77688|9819|OPTSTK|HAVELLS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HAVELLS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
77691|9819|OPTSTK|HAVELLS|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|34665|46525|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||40595|N
77692|9819|OPTSTK|HAVELLS|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HAVELLS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
77693|9819|OPTSTK|HAVELLS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|30695|42555|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||36625|N
77694|9819|OPTSTK|HAVELLS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HAVELLS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
77695|9819|OPTSTK|HAVELLS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|26730|38580|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||32655|N
77696|9819|OPTSTK|HAVELLS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
77697|9819|OPTSTK|HAVELLS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|22795|34605|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||28700|N
77698|9819|OPTSTK|HAVELLS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538873|1475107200|1475159400|15|1|            |HAVELLS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||25|N
77699|9819|OPTSTK|HAVELLS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|18930|30620|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||24775|N
77700|9819|OPTSTK|HAVELLS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||70|N
77701|9819|OPTSTK|HAVELLS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|15195|26645|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||20920|N
77702|9819|OPTSTK|HAVELLS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||185|N
77703|9819|OPTSTK|HAVELLS|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|11705|22695|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||17200|N
77704|9819|OPTSTK|HAVELLS|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||565|N
77705|9819|OPTSTK|HAVELLS|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8580|18840|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||13710|N
77706|9819|OPTSTK|HAVELLS|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||925|N
77707|9819|OPTSTK|HAVELLS|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4545|13765|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||9155|N
77708|9819|OPTSTK|HAVELLS|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1205|N
77709|9819|OPTSTK|HAVELLS|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2550|10480|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||6515|N
77710|9819|OPTSTK|HAVELLS|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||2425|N
77711|9819|OPTSTK|HAVELLS|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|990|7480|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||4235|N
77712|9819|OPTSTK|HAVELLS|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1420|6800|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||4110|N
77713|9819|OPTSTK|HAVELLS|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|5020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||2500|N
77714|9819|OPTSTK|HAVELLS|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3185|10015|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||6600|N
77715|9819|OPTSTK|HAVELLS|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1400|N
77716|9819|OPTSTK|HAVELLS|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5445|13605|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||9525|N
77717|9819|OPTSTK|HAVELLS|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||795|N
77718|9819|OPTSTK|HAVELLS|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7935|17215|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||12575|N
77719|9819|OPTSTK|HAVELLS|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||915|N
77720|13061|OPTSTK|360ONE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3895|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||1895|N
77721|13061|OPTSTK|360ONE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|8010|18380|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||13195|N
77722|13061|OPTSTK|360ONE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||1650|N
77723|13061|OPTSTK|360ONE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10675|22075|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||16375|N
77724|13061|OPTSTK|360ONE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||660|N
77725|13061|OPTSTK|360ONE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|13680|25900|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||19790|N
77726|13061|OPTSTK|360ONE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||705|N
77727|13061|OPTSTK|360ONE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|16950|29800|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||23375|N
77728|9819|OPTSTK|HAVELLS|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10860|21010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||15935|N
77729|9819|OPTSTK|HAVELLS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||525|N
77730|9819|OPTSTK|HAVELLS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14120|24910|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||19515|N
77731|9819|OPTSTK|HAVELLS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||290|N
77732|9819|OPTSTK|HAVELLS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|17640|28860|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||23250|N
77733|9819|OPTSTK|HAVELLS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||155|N
77734|9819|OPTSTK|HAVELLS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|21345|32835|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||27090|N
77735|9819|OPTSTK|HAVELLS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||55|N
77736|9819|OPTSTK|HAVELLS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|27090|38810|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||32950|N
77737|9819|OPTSTK|HAVELLS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538873|1475107200|1475159400|15|1|            |HAVELLS26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
77738|9819|OPTSTK|HAVELLS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|34935|46765|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||40850|N
77739|9819|OPTSTK|HAVELLS|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|52875|64735|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT720CE|0|2|0|0||E|N|N|N|P|N|||58805|N
77740|9819|OPTSTK|HAVELLS|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HAVELLS26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
77741|9819|OPTSTK|HAVELLS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|44965|56825|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||50895|N
77742|9819|OPTSTK|HAVELLS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HAVELLS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77743|9819|OPTSTK|HAVELLS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|37060|48920|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||42990|N
77744|9819|OPTSTK|HAVELLS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HAVELLS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77745|9819|OPTSTK|HAVELLS|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|33125|44965|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||39045|N
77746|9819|OPTSTK|HAVELLS|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||10|N
77747|9819|OPTSTK|HAVELLS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|29210|41010|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||35110|N
77748|9819|OPTSTK|HAVELLS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538873|1477526400|1477578600|15|1|            |HAVELLS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||35|N
77749|9819|OPTSTK|HAVELLS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|25350|37060|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||31205|N
77750|8311|OPTSTK|BLUESTARCO|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|4995|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||1255|N
77751|8311|OPTSTK|BLUESTARCO|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|9845|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||4075|N
77752|8311|OPTSTK|BLUESTARCO|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||475|N
77753|8311|OPTSTK|BLUESTARCO|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|14305|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||7000|N
77754|9819|OPTSTK|HAVELLS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||85|N
77755|9819|OPTSTK|HAVELLS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|21595|33125|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||27360|N
77756|9819|OPTSTK|HAVELLS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||190|N
77757|9819|OPTSTK|HAVELLS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|18000|29230|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||23615|N
77758|9819|OPTSTK|HAVELLS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||400|N
77759|9819|OPTSTK|HAVELLS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|14635|25405|0|0|0|1471540505|1477526400|1477578600|15|1|            |HAVELLS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||20020|N
77760|13061|OPTSTK|360ONE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||445|N
77761|13061|OPTSTK|360ONE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|20430|33740|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||27085|N
77762|8311|OPTSTK|BLUESTARCO|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||225|N
77763|9819|OPTSTK|HAVELLS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||760|N
77764|9819|OPTSTK|HAVELLS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|11585|21705|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||16645|N
77765|8311|OPTSTK|BLUESTARCO|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2340|19110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||10725|N
77766|8311|OPTSTK|BLUESTARCO|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||125|N
77767|8311|OPTSTK|BLUESTARCO|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6135|24165|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||15150|N
77768|8311|OPTSTK|BLUESTARCO|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
77769|8311|OPTSTK|BLUESTARCO|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|9180|27820|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||18500|N
77770|13061|OPTSTK|360ONE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||165|N
77771|13061|OPTSTK|360ONE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.064866E+08|2.000100E+04|0|1467331200|0|0|0|0|0|27815|41695|0|0|0|1471540567|1475107200|1475159400|15|1|            |360ONE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||34755|N
77776|13|OPTSTK|ABB|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|272535|362775|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||317655|N
77777|13|OPTSTK|ABB|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ABB26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
77778|13|OPTSTK|ABB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|232820|323050|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||277935|N
77779|13|OPTSTK|ABB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ABB26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77780|13|OPTSTK|ABB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|193190|283310|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||238250|N
77781|13|OPTSTK|ABB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||40|N
77782|8311|OPTSTK|BLUESTARCO|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||55|N
77783|8311|OPTSTK|BLUESTARCO|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|13075|31965|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||22520|N
77784|8311|OPTSTK|BLUESTARCO|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||50|N
77785|8311|OPTSTK|BLUESTARCO|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|17015|35995|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||26505|N
77786|13|OPTSTK|ABB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|173485|263425|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||218455|N
77787|13|OPTSTK|ABB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||105|N
77788|13|OPTSTK|ABB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|153960|243520|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||198740|N
77789|13|OPTSTK|ABB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||255|N
77790|13|OPTSTK|ABB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|134765|223615|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||179190|N
77791|13|OPTSTK|ABB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||570|N
77802|13|OPTSTK|ABB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|116110|203730|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||159920|N
77803|13|OPTSTK|ABB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||1155|N
77804|8311|OPTSTK|BLUESTARCO|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||45|N
77805|8311|OPTSTK|BLUESTARCO|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|20335|39345|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||29840|N
77806|9819|OPTSTK|HAVELLS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1335|N
77807|9819|OPTSTK|HAVELLS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|8905|18195|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||13550|N
77808|9819|OPTSTK|HAVELLS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2195|N
77809|9819|OPTSTK|HAVELLS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|6625|14925|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||10775|N
77810|9819|OPTSTK|HAVELLS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1375|5375|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3375|N
77811|9819|OPTSTK|HAVELLS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|4765|11985|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||8375|N
77812|9819|OPTSTK|HAVELLS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2605|7255|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||4930|N
77813|9819|OPTSTK|HAVELLS|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3315|9405|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||6360|N
77814|9819|OPTSTK|HAVELLS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|3975|9755|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||6865|N
77815|9819|OPTSTK|HAVELLS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|2220|7210|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||4715|N
77816|9819|OPTSTK|HAVELLS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5735|12615|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||9175|N
77817|9819|OPTSTK|HAVELLS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|1410|5410|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3410|N
77818|9819|OPTSTK|HAVELLS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|7870|15780|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||11825|N
77819|9819|OPTSTK|HAVELLS|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|420|4420|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2420|N
77820|9819|OPTSTK|HAVELLS|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|10385|19195|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||14790|N
77821|9819|OPTSTK|HAVELLS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3670|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1670|N
77822|9819|OPTSTK|HAVELLS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|13210|22780|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||17995|N
77823|9819|OPTSTK|HAVELLS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||1135|N
77824|9819|OPTSTK|HAVELLS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|16315|26505|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||21410|N
77825|9819|OPTSTK|HAVELLS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||750|N
77826|9819|OPTSTK|HAVELLS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|19640|30320|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||24980|N
77827|9819|OPTSTK|HAVELLS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||490|N
77828|9819|OPTSTK|HAVELLS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|23155|34195|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||28675|N
77829|9819|OPTSTK|HAVELLS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||195|N
77830|9819|OPTSTK|HAVELLS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|6.275617E+08|2.000100E+04|0|1469750400|0|0|0|0|0|30545|42035|0|0|0|1471540572|1477526400|1477578600|15|1|            |HAVELLS26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||36290|N
77831|7229|OPTSTK|HCLTECH|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |HCLTECH26AUG1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
77832|7229|OPTSTK|HCLTECH|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|27925|42095|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1650PE|0|2|0|0||E|N|N|N|P|N|||35010|N
77833|7229|OPTSTK|HCLTECH|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |HCLTECH26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
77834|7229|OPTSTK|HCLTECH|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|42910|57080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||49995|N
77837|7229|OPTSTK|HCLTECH|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22570|36570|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||29570|N
77838|7229|OPTSTK|HCLTECH|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||70|N
77839|7229|OPTSTK|HCLTECH|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20670|34580|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||27625|N
77840|7229|OPTSTK|HCLTECH|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||110|N
77841|7229|OPTSTK|HCLTECH|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18810|32590|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||25700|N
77842|7229|OPTSTK|HCLTECH|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||170|N
77843|7229|OPTSTK|HCLTECH|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16995|30605|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||23800|N
77844|7229|OPTSTK|HCLTECH|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||260|N
77845|7229|OPTSTK|HCLTECH|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15235|28635|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||21935|N
77846|7229|OPTSTK|HCLTECH|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||375|N
77847|7229|OPTSTK|HCLTECH|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13545|26665|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||20105|N
77848|7229|OPTSTK|HCLTECH|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||535|N
77849|7229|OPTSTK|HCLTECH|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11935|24725|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||18330|N
77850|7229|OPTSTK|HCLTECH|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||745|N
77851|13|OPTSTK|ABB|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|97155|182845|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||140000|N
77852|13|OPTSTK|ABB|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|4460|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||2180|N
77853|7229|OPTSTK|HCLTECH|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10420|22810|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||16615|N
77854|7229|OPTSTK|HCLTECH|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||1015|N
77855|7229|OPTSTK|HCLTECH|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9005|20925|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||14965|N
77856|13|OPTSTK|ABB|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|81445|164315|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||122880|N
77857|7229|OPTSTK|HCLTECH|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||1355|N
77858|7229|OPTSTK|HCLTECH|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7705|19095|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||13400|N
77859|7229|OPTSTK|HCLTECH|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||1770|N
77860|7229|OPTSTK|HCLTECH|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6515|17315|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||11915|N
77861|7229|OPTSTK|HCLTECH|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||2280|N
77862|7229|OPTSTK|HCLTECH|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4120|14280|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||9200|N
77863|13|OPTSTK|ABB|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|150|7530|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||3840|N
77864|7229|OPTSTK|HCLTECH|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|860|4870|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||2865|N
77865|7229|OPTSTK|HCLTECH|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3105|12585|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||7845|N
77866|7229|OPTSTK|HCLTECH|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4325|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||1980|N
77867|7229|OPTSTK|HCLTECH|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3650|12420|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||8035|N
77868|7229|OPTSTK|HCLTECH|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5285|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||2585|N
77869|7229|OPTSTK|HCLTECH|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2925|10975|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||6950|N
77870|7229|OPTSTK|HCLTECH|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|275|6405|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||3340|N
77871|7229|OPTSTK|HCLTECH|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|830|8140|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||4485|N
77872|7229|OPTSTK|HCLTECH|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|835|7695|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||4265|N
77873|7229|OPTSTK|HCLTECH|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|280|6870|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||3575|N
77874|7229|OPTSTK|HCLTECH|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1465|9055|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||5260|N
77875|7229|OPTSTK|HCLTECH|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|5805|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||2865|N
77876|7229|OPTSTK|HCLTECH|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2515|10815|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||6665|N
77877|7229|OPTSTK|HCLTECH|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4855|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||2255|N
77878|7229|OPTSTK|HCLTECH|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3715|12685|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||8200|N
77879|7229|OPTSTK|HCLTECH|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4065|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||1785|N
77880|7229|OPTSTK|HCLTECH|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4795|14405|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||9600|N
77881|7229|OPTSTK|HCLTECH|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||1315|N
77882|7229|OPTSTK|HCLTECH|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7620|17830|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||12725|N
77883|13|OPTSTK|ABB|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|66005|145075|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||105540|N
77884|13|OPTSTK|ABB|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|770|11950|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||6360|N
77885|13|OPTSTK|ABB|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|52180|126400|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||89290|N
77886|7229|OPTSTK|HCLTECH|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||1060|N
77887|7229|OPTSTK|HCLTECH|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8885|19645|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||14265|N
77888|7229|OPTSTK|HCLTECH|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||800|N
77889|7229|OPTSTK|HCLTECH|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10245|21505|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||15875|N
77890|7229|OPTSTK|HCLTECH|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||1365|N
77891|7229|OPTSTK|HCLTECH|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11695|23395|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||17545|N
77892|7229|OPTSTK|HCLTECH|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||485|N
77893|7229|OPTSTK|HCLTECH|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13220|25320|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||19270|N
77894|7229|OPTSTK|HCLTECH|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||880|N
77895|7229|OPTSTK|HCLTECH|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14810|27260|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||21035|N
77896|7229|OPTSTK|HCLTECH|XX||1475159400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||700|N
77897|7229|OPTSTK|HCLTECH|XX||1475159400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16465|29215|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||22840|N
77898|7229|OPTSTK|HCLTECH|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||555|N
77899|7229|OPTSTK|HCLTECH|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18180|31180|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||24680|N
77900|7229|OPTSTK|HCLTECH|XX||1475159400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1570CE|0|2|0|0||E|N|N|N|P|N|||435|N
77901|7229|OPTSTK|HCLTECH|XX||1475159400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19940|33160|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1570PE|0|2|0|0||E|N|N|N|P|N|||26550|N
77902|7229|OPTSTK|HCLTECH|XX||1475159400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1590CE|0|2|0|0||E|N|N|N|P|N|||340|N
77903|13|OPTSTK|ABB|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|1960|17990|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||9975|N
77904|13|OPTSTK|ABB|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|40165|108575|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||74370|N
77905|13|OPTSTK|ABB|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|17570|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||6650|N
77906|13|OPTSTK|ABB|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|29975|91795|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||60885|N
77907|13|OPTSTK|ABB|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|7075|35505|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||21290|N
77908|13|OPTSTK|ABB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|21665|76385|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||49025|N
77909|13|OPTSTK|ABB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|405|35935|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||18170|N
77910|13|OPTSTK|ABB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|4385|51775|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||28080|N
77911|13|OPTSTK|ABB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|6070|48930|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||27500|N
77912|13|OPTSTK|ABB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|39795|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||19710|N
77913|13|OPTSTK|ABB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|25130|75210|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||50170|N
77914|13|OPTSTK|ABB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|31065|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||14405|N
77915|13|OPTSTK|ABB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|22935|79865|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||51400|N
77916|13|OPTSTK|ABB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|23425|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||9895|N
77917|13|OPTSTK|ABB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|45470|108660|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||77065|N
77918|13|OPTSTK|ABB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|17595|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||6840|N
77919|13|OPTSTK|ABB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|58055|126795|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||92425|N
77920|13|OPTSTK|ABB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|985|17735|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||9360|N
77921|13|OPTSTK|ABB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|72045|145545|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||108795|N
77922|13|OPTSTK|ABB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|310|13110|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||6710|N
77923|7229|OPTSTK|HCLTECH|XX||1475159400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21740|35140|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1590PE|0|2|0|0||E|N|N|N|P|N|||28440|N
77924|7229|OPTSTK|HCLTECH|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1610CE|0|2|0|0||E|N|N|N|P|N|||265|N
77925|13|OPTSTK|ABB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|87280|164730|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||126005|N
77926|7229|OPTSTK|HCLTECH|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23575|37125|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1610PE|0|2|0|0||E|N|N|N|P|N|||30350|N
77927|7229|OPTSTK|HCLTECH|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1630CE|0|2|0|0||E|N|N|N|P|N|||205|N
77928|13|OPTSTK|ABB|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|6830|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||3295|N
77929|13|OPTSTK|ABB|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|120725|203905|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||162315|N
77930|13|OPTSTK|ABB|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||1530|N
77931|7229|OPTSTK|HCLTECH|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25435|39115|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1630PE|0|2|0|0||E|N|N|N|P|N|||32275|N
77932|13|OPTSTK|ABB|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|156965|243575|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||200270|N
77933|13|OPTSTK|ABB|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||675|N
77934|13|OPTSTK|ABB|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|194895|283385|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||239140|N
77935|13|OPTSTK|ABB|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||285|N
77936|7229|OPTSTK|HCLTECH|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||160|N
77937|7229|OPTSTK|HCLTECH|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|27325|41105|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||34215|N
77944|7229|OPTSTK|HCLTECH|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||80|N
77945|8311|OPTSTK|BLUESTARCO|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||40|N
77946|8311|OPTSTK|BLUESTARCO|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|24985|43995|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||34490|N
77947|8311|OPTSTK|BLUESTARCO|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||25|N
77948|8311|OPTSTK|BLUESTARCO|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|28975|47995|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||38485|N
77949|7229|OPTSTK|HCLTECH|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|32120|46080|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||39100|N
77950|8311|OPTSTK|BLUESTARCO|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
77951|8311|OPTSTK|BLUESTARCO|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|32970|51990|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||42480|N
77952|8311|OPTSTK|BLUESTARCO|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
77953|8311|OPTSTK|BLUESTARCO|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|36965|55985|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||46475|N
77954|8311|OPTSTK|BLUESTARCO|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
77955|8311|OPTSTK|BLUESTARCO|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|41280|60300|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||50790|N
77956|8311|OPTSTK|BLUESTARCO|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
77957|8311|OPTSTK|BLUESTARCO|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|44955|63975|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||54465|N
77958|8311|OPTSTK|BLUESTARCO|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
77959|8311|OPTSTK|BLUESTARCO|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|48950|67970|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||58460|N
77960|8311|OPTSTK|BLUESTARCO|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
77961|8311|OPTSTK|BLUESTARCO|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|52945|71965|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||62455|N
77962|8311|OPTSTK|BLUESTARCO|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
77963|8311|OPTSTK|BLUESTARCO|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|56940|75960|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||66450|N
77964|8311|OPTSTK|BLUESTARCO|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
77965|8311|OPTSTK|BLUESTARCO|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|60935|79955|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||70445|N
77966|8311|OPTSTK|BLUESTARCO|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
77967|8311|OPTSTK|BLUESTARCO|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|64930|83950|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||74440|N
77968|8311|OPTSTK|BLUESTARCO|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
77969|8311|OPTSTK|BLUESTARCO|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1464307200|0|0|0|0|0|72925|91945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||82435|N
77970|7229|OPTSTK|HCLTECH|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||45|N
77971|7229|OPTSTK|HCLTECH|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|36015|50065|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||43040|N
77972|7229|OPTSTK|HCLTECH|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||25|N
77973|7229|OPTSTK|HCLTECH|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|39940|54040|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||46990|N
77974|7229|OPTSTK|HCLTECH|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
77975|7229|OPTSTK|HCLTECH|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|41910|56030|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||48970|N
77978|7229|OPTSTK|HCLTECH|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|35780|49900|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT880CE|0|2|0|0||E|N|N|N|P|N|||42840|N
77979|7229|OPTSTK|HCLTECH|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT880PE|0|2|0|0||E|N|N|N|P|N|||25|N
77980|7229|OPTSTK|HCLTECH|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|31890|45950|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT920CE|0|2|0|0||E|N|N|N|P|N|||38920|N
77981|13|OPTSTK|ABB|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.119084E+08|3.751000E+03|0|1467331200|0|0|0|0|0|233750|323190|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABB26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||278470|N
77982|7229|OPTSTK|HCLTECH|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT920PE|0|2|0|0||E|N|N|N|P|N|||55|N
77983|7229|OPTSTK|HCLTECH|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28060|42000|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT960CE|0|2|0|0||E|N|N|N|P|N|||35030|N
77984|7229|OPTSTK|HCLTECH|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT960PE|0|2|0|0||E|N|N|N|P|N|||125|N
77985|7229|OPTSTK|HCLTECH|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26185|40035|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT980CE|0|2|0|0||E|N|N|N|P|N|||33110|N
77986|7229|OPTSTK|HCLTECH|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT980PE|0|2|0|0||E|N|N|N|P|N|||180|N
77987|7229|OPTSTK|HCLTECH|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24345|38075|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||31210|N
77988|7229|OPTSTK|HCLTECH|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||255|N
77989|7229|OPTSTK|HCLTECH|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22535|36125|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||29330|N
77990|7229|OPTSTK|HCLTECH|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||355|N
77991|7229|OPTSTK|HCLTECH|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|20775|34185|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||27480|N
77992|7229|OPTSTK|HCLTECH|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||480|N
77993|7229|OPTSTK|HCLTECH|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19070|32260|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||25665|N
77994|7229|OPTSTK|HCLTECH|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||645|N
77995|7229|OPTSTK|HCLTECH|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|17425|30365|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||23895|N
77996|7229|OPTSTK|HCLTECH|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||845|N
77997|7229|OPTSTK|HCLTECH|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15840|28490|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||22165|N
77998|7229|OPTSTK|HCLTECH|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||1095|N
77999|7229|OPTSTK|HCLTECH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|14330|26650|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||20490|N
78000|7229|OPTSTK|HCLTECH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1395|N
78001|7229|OPTSTK|HCLTECH|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12900|24840|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||18870|N
78002|7229|OPTSTK|HCLTECH|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||1755|N
78003|7229|OPTSTK|HCLTECH|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11550|23080|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||17315|N
78004|7229|OPTSTK|HCLTECH|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||2180|N
78005|7229|OPTSTK|HCLTECH|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|10290|21370|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||15830|N
78006|7229|OPTSTK|HCLTECH|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|670|4670|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||2670|N
78007|7229|OPTSTK|HCLTECH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9115|19715|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||14415|N
78008|7229|OPTSTK|HCLTECH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2055|N
78009|7229|OPTSTK|HCLTECH|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8025|18115|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||13070|N
78010|7229|OPTSTK|HCLTECH|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1820|5900|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||3860|N
78011|7229|OPTSTK|HCLTECH|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7030|16590|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||11810|N
78016|7229|OPTSTK|HCLTECH|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2270|6890|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||4580|N
78017|7229|OPTSTK|HCLTECH|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6120|15130|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||10625|N
78018|7229|OPTSTK|HCLTECH|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2795|7955|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||5375|N
78019|7229|OPTSTK|HCLTECH|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5300|13750|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||9525|N
78020|7229|OPTSTK|HCLTECH|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3390|9110|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||6250|N
78021|7229|OPTSTK|HCLTECH|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4560|12450|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||8505|N
78022|7229|OPTSTK|HCLTECH|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2055|8345|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||5200|N
78023|7229|OPTSTK|HCLTECH|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3905|11225|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||7565|N
78024|7229|OPTSTK|HCLTECH|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|4815|11665|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||8240|N
78025|7229|OPTSTK|HCLTECH|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3315|10085|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||6700|N
78026|7229|OPTSTK|HCLTECH|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5650|13060|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||9355|N
78027|7229|OPTSTK|HCLTECH|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|990|7210|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||4100|N
78028|7229|OPTSTK|HCLTECH|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6565|14525|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||10545|N
78031|7229|OPTSTK|HCLTECH|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2355|8045|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||5200|N
78032|7229|OPTSTK|HCLTECH|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7560|16050|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||11805|N
78036|7229|OPTSTK|HCLTECH|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1965|7145|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||4555|N
78038|7229|OPTSTK|HCLTECH|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8640|17640|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||13140|N
78042|7229|OPTSTK|HCLTECH|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1630|6320|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||3975|N
78044|7229|OPTSTK|HCLTECH|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9790|19280|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||14535|N
78046|7229|OPTSTK|HCLTECH|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1345|5575|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3460|N
78050|7229|OPTSTK|HCLTECH|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|11025|20975|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||16000|N
78052|7229|OPTSTK|HCLTECH|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||3000|N
78063|7229|OPTSTK|HCLTECH|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12325|22705|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||17515|N
78064|7229|OPTSTK|HCLTECH|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|585|4585|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||2585|N
78065|7229|OPTSTK|HCLTECH|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|13685|24475|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||19080|N
78067|7229|OPTSTK|HCLTECH|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||2225|N
78068|7229|OPTSTK|HCLTECH|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15115|26275|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||20695|N
78069|7229|OPTSTK|HCLTECH|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||1910|N
78070|7229|OPTSTK|HCLTECH|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16600|28110|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||22355|N
78072|7229|OPTSTK|HCLTECH|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||1635|N
78075|7229|OPTSTK|HCLTECH|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18145|29965|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||24055|N
78076|7229|OPTSTK|HCLTECH|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1390|N
78077|7229|OPTSTK|HCLTECH|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19735|31845|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||25790|N
78078|7229|OPTSTK|HCLTECH|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||1180|N
78080|7229|OPTSTK|HCLTECH|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21375|33745|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||27560|N
78081|7229|OPTSTK|HCLTECH|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1000|N
78082|7229|OPTSTK|HCLTECH|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23055|35655|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||29355|N
78083|7229|OPTSTK|HCLTECH|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||845|N
78084|7229|OPTSTK|HCLTECH|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|24770|37580|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||31175|N
78085|7229|OPTSTK|HCLTECH|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||710|N
78086|7229|OPTSTK|HCLTECH|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26520|39520|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||33020|N
78087|7229|OPTSTK|HCLTECH|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||600|N
78088|7229|OPTSTK|HCLTECH|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|28305|41465|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||34885|N
78089|7229|OPTSTK|HCLTECH|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||500|N
78090|7229|OPTSTK|HCLTECH|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|30110|43410|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||36760|N
78091|7229|OPTSTK|HCLTECH|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||350|N
78092|7229|OPTSTK|HCLTECH|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|33795|47335|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||40565|N
78093|7229|OPTSTK|HCLTECH|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||240|N
78094|7229|OPTSTK|HCLTECH|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|37550|51270|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||44410|N
78095|7229|OPTSTK|HCLTECH|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||165|N
78096|7229|OPTSTK|HCLTECH|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|2.713665E+09|2.000100E+04|0|1469750400|0|0|0|0|0|41365|55215|0|0|0|1471540572|1477526400|1477578600|15|1|            |HCLTECH26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||48290|N
78097|4244|OPTSTK|HDFCAMC|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|108195|138615|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||123405|N
78098|4244|OPTSTK|HDFCAMC|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCAMC26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78099|4244|OPTSTK|HDFCAMC|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|88335|118755|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||103545|N
78100|4244|OPTSTK|HDFCAMC|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCAMC26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78101|4244|OPTSTK|HDFCAMC|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|53730|83970|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||68850|N
78102|4244|OPTSTK|HDFCAMC|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||70|N
78103|4244|OPTSTK|HDFCAMC|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|44135|74015|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||59075|N
78104|4244|OPTSTK|HDFCAMC|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||220|N
78105|4244|OPTSTK|HDFCAMC|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|34970|64090|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||49530|N
78106|4244|OPTSTK|HDFCAMC|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||605|N
78107|4244|OPTSTK|HDFCAMC|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|26530|54280|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||40405|N
78108|4244|OPTSTK|HDFCAMC|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||1415|N
78109|4244|OPTSTK|HDFCAMC|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|19135|44765|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||31950|N
78110|4244|OPTSTK|HDFCAMC|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|495|5285|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||2890|N
78111|4244|OPTSTK|HDFCAMC|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13030|35810|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||24420|N
78112|4244|OPTSTK|HDFCAMC|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1465|9115|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5290|N
78113|4244|OPTSTK|HDFCAMC|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3230|22610|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||12920|N
78114|4244|OPTSTK|HDFCAMC|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|10225|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||4700|N
78115|4244|OPTSTK|HDFCAMC|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|15265|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||7400|N
78116|4244|OPTSTK|HDFCAMC|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1850|16550|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||9200|N
78117|4244|OPTSTK|HDFCAMC|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|10290|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||4200|N
78118|4244|OPTSTK|HDFCAMC|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10250|28500|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||19375|N
78119|4244|OPTSTK|HDFCAMC|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1250|10240|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||5745|N
78120|4244|OPTSTK|HDFCAMC|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14010|35450|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||24730|N
78121|4244|OPTSTK|HDFCAMC|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|480|6820|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||3650|N
78122|4244|OPTSTK|HDFCAMC|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|22125|46215|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||34170|N
78123|4244|OPTSTK|HDFCAMC|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|100|4380|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||2240|N
78124|4244|OPTSTK|HDFCAMC|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|29620|55770|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||42695|N
78125|4244|OPTSTK|HDFCAMC|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||1330|N
78126|4244|OPTSTK|HDFCAMC|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|37890|65540|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||51715|N
78127|4244|OPTSTK|HDFCAMC|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||765|N
78128|4244|OPTSTK|HDFCAMC|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|46735|75425|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||61080|N
78129|4244|OPTSTK|HDFCAMC|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||430|N
78130|4244|OPTSTK|HDFCAMC|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|55985|85365|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||70675|N
78131|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|98910|129330|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||114120|N
78133|4244|OPTSTK|HDFCAMC|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCAMC26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78134|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|79195|109555|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||94375|N
78135|4244|OPTSTK|HDFCAMC|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCAMC26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||30|N
78136|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|69430|99670|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||84550|N
78137|4244|OPTSTK|HDFCAMC|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||90|N
78138|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|59840|89800|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||74820|N
78139|4244|OPTSTK|HDFCAMC|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||245|N
78140|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|50550|79990|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||65270|N
78147|4244|OPTSTK|HDFCAMC|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||580|N
78148|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|41750|70300|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||56025|N
78149|4244|OPTSTK|HDFCAMC|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||1215|N
78150|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|33635|60845|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||47240|N
78151|4244|OPTSTK|HDFCAMC|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|315|4315|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||2315|N
78153|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|26370|51770|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||39070|N
78174|4244|OPTSTK|HDFCAMC|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1520|6550|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||4035|N
78177|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|20105|43245|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||31675|N
78178|4244|OPTSTK|HDFCAMC|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2885|10165|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||6525|N
78186|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14865|35415|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||25140|N
78187|4244|OPTSTK|HDFCAMC|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4940|14810|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||9875|N
78193|21614|OPTSTK|ABCAPITAL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|14675|19785|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG230CE|2|0|0|0||E|N|N|N|P|N|||17230|N
78194|21614|OPTSTK|ABCAPITAL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG230PE|2|0|0|0||E|N|N|N|P|N|||5|N
78195|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10670|28440|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||19555|N
78196|4244|OPTSTK|HDFCAMC|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7840|20500|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||14170|N
78199|2181|OPTSTK|BOSCHLTD|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|2317645|2833695|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG23000CE|0|2|0|0||E|N|N|N|P|N|||2575670|N
78200|2181|OPTSTK|BOSCHLTD|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78209|21614|OPTSTK|ABCAPITAL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8180|13290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG295CE|2|0|0|0||E|N|N|N|P|N|||10735|N
78210|21614|OPTSTK|ABCAPITAL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG295PE|2|0|0|0||E|N|N|N|P|N|||5|N
78211|21614|OPTSTK|ABCAPITAL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7180|12290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG305CE|2|0|0|0||E|N|N|N|P|N|||9735|N
78212|21614|OPTSTK|ABCAPITAL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG305PE|2|0|0|0||E|N|N|N|P|N|||5|N
78213|21614|OPTSTK|ABCAPITAL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6185|11295|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG315CE|2|0|0|0||E|N|N|N|P|N|||8740|N
78214|21614|OPTSTK|ABCAPITAL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG315PE|2|0|0|0||E|N|N|N|P|N|||5|N
78215|21614|OPTSTK|ABCAPITAL|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5185|10295|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG325CE|2|0|0|0||E|N|N|N|P|N|||7740|N
78216|21614|OPTSTK|ABCAPITAL|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG325PE|2|0|0|0||E|N|N|N|P|N|||15|N
78217|21614|OPTSTK|ABCAPITAL|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4185|9295|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG335CE|2|0|0|0||E|N|N|N|P|N|||6740|N
78218|21614|OPTSTK|ABCAPITAL|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG335PE|2|0|0|0||E|N|N|N|P|N|||5|N
78219|2181|OPTSTK|BOSCHLTD|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|2217760|2733810|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG24000CE|0|2|0|0||E|N|N|N|P|N|||2475785|N
78220|2181|OPTSTK|BOSCHLTD|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78221|21614|OPTSTK|ABCAPITAL|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3195|8295|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG345CE|2|0|0|0||E|N|N|N|P|N|||5745|N
78222|21614|OPTSTK|ABCAPITAL|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG345PE|2|0|0|0||E|N|N|N|P|N|||5|N
78223|21614|OPTSTK|ABCAPITAL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2225|7275|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG355CE|2|0|0|0||E|N|N|N|P|N|||4750|N
78224|21614|OPTSTK|ABCAPITAL|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG355PE|2|0|0|0||E|N|N|N|P|N|||10|N
78225|21614|OPTSTK|ABCAPITAL|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1320|6240|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG365CE|2|0|0|0||E|N|N|N|P|N|||3780|N
78226|21614|OPTSTK|ABCAPITAL|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG365PE|2|0|0|0||E|N|N|N|P|N|||25|N
78227|21614|OPTSTK|ABCAPITAL|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|550|5160|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG375CE|2|0|0|0||E|N|N|N|P|N|||2855|N
78228|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7425|22375|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||14900|N
78229|4244|OPTSTK|HDFCAMC|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|11665|27135|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||19400|N
78230|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4995|17255|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||11125|N
78231|21614|OPTSTK|ABCAPITAL|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG375PE|2|0|0|0||E|N|N|N|P|N|||45|N
78232|21614|OPTSTK|ABCAPITAL|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|4045|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG385CE|2|0|0|0||E|N|N|N|P|N|||2015|N
78233|21614|OPTSTK|ABCAPITAL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG385PE|2|0|0|0||E|N|N|N|P|N|||95|N
78234|21614|OPTSTK|ABCAPITAL|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG395CE|2|0|0|0||E|N|N|N|P|N|||980|N
78235|4244|OPTSTK|HDFCAMC|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16425|34595|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||25510|N
78236|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3255|13045|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||8150|N
78237|4244|OPTSTK|HDFCAMC|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|22105|42735|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||32420|N
78238|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2055|9695|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||5875|N
78239|4244|OPTSTK|HDFCAMC|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|28635|51425|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||40030|N
78240|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1245|7065|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||4155|N
78241|4244|OPTSTK|HDFCAMC|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35890|60500|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||48195|N
78242|4244|OPTSTK|HDFCAMC|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|725|5065|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||2895|N
78243|4244|OPTSTK|HDFCAMC|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|43775|69855|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||56815|N
78244|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||1985|N
78245|21614|OPTSTK|ABCAPITAL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG395PE|2|0|0|0||E|N|N|N|P|N|||265|N
78246|21614|OPTSTK|ABCAPITAL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG405CE|2|0|0|0||E|N|N|N|P|N|||430|N
78247|21614|OPTSTK|ABCAPITAL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG405PE|2|0|0|0||E|N|N|N|P|N|||725|N
78248|21614|OPTSTK|ABCAPITAL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG415CE|2|0|0|0||E|N|N|N|P|N|||175|N
78249|21614|OPTSTK|ABCAPITAL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG415PE|2|0|0|0||E|N|N|N|P|N|||1400|N
78250|21614|OPTSTK|ABCAPITAL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG425CE|2|0|0|0||E|N|N|N|P|N|||80|N
78251|21614|OPTSTK|ABCAPITAL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|170|4400|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG425PE|2|0|0|0||E|N|N|N|P|N|||2285|N
78252|21614|OPTSTK|ABCAPITAL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG435CE|2|0|0|0||E|N|N|N|P|N|||40|N
78253|21614|OPTSTK|ABCAPITAL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1005|5675|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG435PE|2|0|0|0||E|N|N|N|P|N|||3340|N
78254|21614|OPTSTK|ABCAPITAL|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG445CE|2|0|0|0||E|N|N|N|P|N|||25|N
78255|21614|OPTSTK|ABCAPITAL|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1830|6740|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG445PE|2|0|0|0||E|N|N|N|P|N|||4285|N
78256|21614|OPTSTK|ABCAPITAL|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG455CE|2|0|0|0||E|N|N|N|P|N|||15|N
78257|21614|OPTSTK|ABCAPITAL|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2745|7775|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG455PE|2|0|0|0||E|N|N|N|P|N|||5260|N
78258|4244|OPTSTK|HDFCAMC|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|52165|79415|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||65790|N
78259|4244|OPTSTK|HDFCAMC|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||1340|N
78260|4244|OPTSTK|HDFCAMC|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|60960|89110|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||75035|N
78261|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||895|N
78262|4244|OPTSTK|HDFCAMC|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|70060|98880|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||84470|N
78263|4244|OPTSTK|HDFCAMC|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||385|N
78264|4244|OPTSTK|HDFCAMC|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|88900|118560|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||103730|N
78265|4244|OPTSTK|HDFCAMC|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCAMC26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||160|N
78266|4244|OPTSTK|HDFCAMC|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|4.286533E+08|9.001000E+03|0|1469750400|0|0|0|0|0|108235|138315|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCAMC26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||123275|N
78267|1333|OPTSTK|HDFCBANK|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|31635|37495|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP380CE|0|2|0|0||E|N|N|N|P|N|||34565|N
78268|1333|OPTSTK|HDFCBANK|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCBANK26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
78269|1333|OPTSTK|HDFCBANK|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|27665|33525|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP420CE|0|2|0|0||E|N|N|N|P|N|||30595|N
78270|1333|OPTSTK|HDFCBANK|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCBANK26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
78271|1333|OPTSTK|HDFCBANK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|23690|29550|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP460CE|0|2|0|0||E|N|N|N|P|N|||26620|N
78272|21614|OPTSTK|ABCAPITAL|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG465CE|2|0|0|0||E|N|N|N|P|N|||5|N
78273|21614|OPTSTK|ABCAPITAL|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3705|8795|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG465PE|2|0|0|0||E|N|N|N|P|N|||6250|N
78274|1333|OPTSTK|HDFCBANK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCBANK26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
78275|1333|OPTSTK|HDFCBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|18725|24585|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP510CE|0|2|0|0||E|N|N|N|P|N|||21655|N
78276|1333|OPTSTK|HDFCBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCBANK26SEP510PE|0|2|0|0||E|N|N|N|P|N|||5|N
78277|1333|OPTSTK|HDFCBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|16740|22600|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP530CE|0|2|0|0||E|N|N|N|P|N|||19670|N
78278|1333|OPTSTK|HDFCBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCBANK26SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
78279|1333|OPTSTK|HDFCBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|14760|20610|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP550CE|0|2|0|0||E|N|N|N|P|N|||17685|N
78280|1333|OPTSTK|HDFCBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCBANK26SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
78281|1333|OPTSTK|HDFCBANK|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|12780|18620|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP570CE|0|2|0|0||E|N|N|N|P|N|||15700|N
78282|1333|OPTSTK|HDFCBANK|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCBANK26SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
78283|1333|OPTSTK|HDFCBANK|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10820|16630|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP590CE|0|2|0|0||E|N|N|N|P|N|||13725|N
78284|1333|OPTSTK|HDFCBANK|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCBANK26SEP590PE|0|2|0|0||E|N|N|N|P|N|||15|N
78285|1333|OPTSTK|HDFCBANK|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|8900|14640|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP610CE|0|2|0|0||E|N|N|N|P|N|||11770|N
78286|1333|OPTSTK|HDFCBANK|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP610PE|0|2|0|0||E|N|N|N|P|N|||50|N
78287|1333|OPTSTK|HDFCBANK|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|7065|12655|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP630CE|0|2|0|0||E|N|N|N|P|N|||9860|N
78288|1333|OPTSTK|HDFCBANK|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP630PE|0|2|0|0||E|N|N|N|P|N|||125|N
78289|1333|OPTSTK|HDFCBANK|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5365|10695|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP650CE|0|2|0|0||E|N|N|N|P|N|||8030|N
78290|1333|OPTSTK|HDFCBANK|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP650PE|0|2|0|0||E|N|N|N|P|N|||195|N
78291|1333|OPTSTK|HDFCBANK|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|3865|8785|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP670CE|0|2|0|0||E|N|N|N|P|N|||6325|N
78292|1333|OPTSTK|HDFCBANK|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP670PE|0|2|0|0||E|N|N|N|P|N|||375|N
78293|21614|OPTSTK|ABCAPITAL|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG475CE|2|0|0|0||E|N|N|N|P|N|||5|N
78294|21614|OPTSTK|ABCAPITAL|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4700|9800|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG475PE|2|0|0|0||E|N|N|N|P|N|||7250|N
78295|21614|OPTSTK|ABCAPITAL|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG485CE|2|0|0|0||E|N|N|N|P|N|||5|N
78296|21614|OPTSTK|ABCAPITAL|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5690|10800|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG485PE|2|0|0|0||E|N|N|N|P|N|||8245|N
78297|1333|OPTSTK|HDFCBANK|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2460|6820|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP690CE|0|2|0|0||E|N|N|N|P|N|||4640|N
78298|1333|OPTSTK|HDFCBANK|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP690PE|0|2|0|0||E|N|N|N|P|N|||710|N
78299|1333|OPTSTK|HDFCBANK|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1210|5210|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP710CE|0|2|0|0||E|N|N|N|P|N|||3210|N
78300|1333|OPTSTK|HDFCBANK|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP710PE|0|2|0|0||E|N|N|N|P|N|||1295|N
78301|1333|OPTSTK|HDFCBANK|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP730CE|0|2|0|0||E|N|N|N|P|N|||2135|N
78302|1333|OPTSTK|HDFCBANK|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP730PE|0|2|0|0||E|N|N|N|P|N|||2225|N
78303|1333|OPTSTK|HDFCBANK|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP750CE|0|2|0|0||E|N|N|N|P|N|||1345|N
78304|1333|OPTSTK|HDFCBANK|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1410|5410|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP750PE|0|2|0|0||E|N|N|N|P|N|||3410|N
78305|1333|OPTSTK|HDFCBANK|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP770CE|0|2|0|0||E|N|N|N|P|N|||800|N
78306|1333|OPTSTK|HDFCBANK|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2720|6970|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP770PE|0|2|0|0||E|N|N|N|P|N|||4845|N
78307|1333|OPTSTK|HDFCBANK|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP790CE|0|2|0|0||E|N|N|N|P|N|||475|N
78308|1333|OPTSTK|HDFCBANK|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|3940|8700|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP790PE|0|2|0|0||E|N|N|N|P|N|||6320|N
78309|1333|OPTSTK|HDFCBANK|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP810CE|0|2|0|0||E|N|N|N|P|N|||290|N
78310|1333|OPTSTK|HDFCBANK|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5520|10680|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP810PE|0|2|0|0||E|N|N|N|P|N|||8100|N
78311|1333|OPTSTK|HDFCBANK|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP830CE|0|2|0|0||E|N|N|N|P|N|||185|N
78312|1333|OPTSTK|HDFCBANK|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|7360|12790|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP830PE|0|2|0|0||E|N|N|N|P|N|||10075|N
78313|1333|OPTSTK|HDFCBANK|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP850CE|0|2|0|0||E|N|N|N|P|N|||105|N
78314|1333|OPTSTK|HDFCBANK|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|9415|15025|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP850PE|0|2|0|0||E|N|N|N|P|N|||12220|N
78315|1333|OPTSTK|HDFCBANK|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP870CE|0|2|0|0||E|N|N|N|P|N|||55|N
78316|1333|OPTSTK|HDFCBANK|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|11290|17010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP870PE|0|2|0|0||E|N|N|N|P|N|||14150|N
78317|1333|OPTSTK|HDFCBANK|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP890CE|0|2|0|0||E|N|N|N|P|N|||30|N
78318|1333|OPTSTK|HDFCBANK|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|13215|19005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP890PE|0|2|0|0||E|N|N|N|P|N|||16110|N
78319|21614|OPTSTK|ABCAPITAL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG490CE|2|0|0|0||E|N|N|N|P|N|||5|N
78320|21614|OPTSTK|ABCAPITAL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6190|11300|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG490PE|2|0|0|0||E|N|N|N|P|N|||8745|N
78321|21614|OPTSTK|ABCAPITAL|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG495CE|2|0|0|0||E|N|N|N|P|N|||5|N
78322|21614|OPTSTK|ABCAPITAL|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6690|11800|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG495PE|2|0|0|0||E|N|N|N|P|N|||9245|N
78323|1333|OPTSTK|HDFCBANK|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP910CE|0|2|0|0||E|N|N|N|P|N|||15|N
78324|1333|OPTSTK|HDFCBANK|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15175|20995|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP910PE|0|2|0|0||E|N|N|N|P|N|||18085|N
78325|21614|OPTSTK|ABCAPITAL|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG510CE|2|0|0|0||E|N|N|N|P|N|||5|N
78326|21614|OPTSTK|ABCAPITAL|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8190|13300|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG510PE|2|0|0|0||E|N|N|N|P|N|||10745|N
78327|21614|OPTSTK|ABCAPITAL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG530CE|2|0|0|0||E|N|N|N|P|N|||5|N
78328|21614|OPTSTK|ABCAPITAL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10185|15295|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG530PE|2|0|0|0||E|N|N|N|P|N|||12740|N
78329|21614|OPTSTK|ABCAPITAL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG540CE|2|0|0|0||E|N|N|N|P|N|||5|N
78330|21614|OPTSTK|ABCAPITAL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11185|16295|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG540PE|2|0|0|0||E|N|N|N|P|N|||13740|N
78331|21614|OPTSTK|ABCAPITAL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG550CE|2|0|0|0||E|N|N|N|P|N|||5|N
78332|21614|OPTSTK|ABCAPITAL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|12185|17295|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG550PE|2|0|0|0||E|N|N|N|P|N|||14740|N
78333|21614|OPTSTK|ABCAPITAL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG560CE|2|0|0|0||E|N|N|N|P|N|||5|N
78334|21614|OPTSTK|ABCAPITAL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|13180|18290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG560PE|2|0|0|0||E|N|N|N|P|N|||15735|N
78335|21614|OPTSTK|ABCAPITAL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ABCAPITAL26AUG570CE|2|0|0|0||E|N|N|N|P|N|||5|N
78336|21614|OPTSTK|ABCAPITAL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|14180|19290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ABCAPITAL26AUG570PE|2|0|0|0||E|N|N|N|P|N|||16735|N
78337|21614|OPTSTK|ABCAPITAL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|15800|20910|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP220CE|2|0|0|0||E|N|N|N|P|N|||18355|N
78338|21614|OPTSTK|ABCAPITAL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ABCAPITAL26SEP220PE|2|0|0|0||E|N|N|N|P|N|||5|N
78339|1333|OPTSTK|HDFCBANK|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP930CE|0|2|0|0||E|N|N|N|P|N|||5|N
78340|1333|OPTSTK|HDFCBANK|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|17140|22980|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP930PE|0|2|0|0||E|N|N|N|P|N|||20060|N
78341|1333|OPTSTK|HDFCBANK|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCBANK26SEP950CE|0|2|0|0||E|N|N|N|P|N|||5|N
78342|21614|OPTSTK|ABCAPITAL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|13815|18925|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP240CE|2|0|0|0||E|N|N|N|P|N|||16370|N
78343|21614|OPTSTK|ABCAPITAL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ABCAPITAL26SEP240PE|2|0|0|0||E|N|N|N|P|N|||5|N
78344|21614|OPTSTK|ABCAPITAL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|11830|16940|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP260CE|2|0|0|0||E|N|N|N|P|N|||14385|N
78345|21614|OPTSTK|ABCAPITAL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ABCAPITAL26SEP260PE|2|0|0|0||E|N|N|N|P|N|||5|N
78346|21614|OPTSTK|ABCAPITAL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10835|15945|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP270CE|2|0|0|0||E|N|N|N|P|N|||13390|N
78347|21614|OPTSTK|ABCAPITAL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ABCAPITAL26SEP270PE|2|0|0|0||E|N|N|N|P|N|||5|N
78348|21614|OPTSTK|ABCAPITAL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|9850|14950|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP280CE|2|0|0|0||E|N|N|N|P|N|||12400|N
78349|21614|OPTSTK|ABCAPITAL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP280PE|2|0|0|0||E|N|N|N|P|N|||5|N
78350|21614|OPTSTK|ABCAPITAL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8875|13955|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP290CE|2|0|0|0||E|N|N|N|P|N|||11415|N
78351|21614|OPTSTK|ABCAPITAL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538873|1475107200|1475159400|15|1|            |ABCAPITAL26SEP290PE|2|0|0|0||E|N|N|N|P|N|||15|N
78352|21614|OPTSTK|ABCAPITAL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7910|12960|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP300CE|2|0|0|0||E|N|N|N|P|N|||10435|N
78353|21614|OPTSTK|ABCAPITAL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP300PE|2|0|0|0||E|N|N|N|P|N|||25|N
78354|21614|OPTSTK|ABCAPITAL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6965|11965|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP310CE|2|0|0|0||E|N|N|N|P|N|||9465|N
78355|21614|OPTSTK|ABCAPITAL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP310PE|2|0|0|0||E|N|N|N|P|N|||50|N
78356|21614|OPTSTK|ABCAPITAL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6050|10970|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP320CE|2|0|0|0||E|N|N|N|P|N|||8510|N
78357|21614|OPTSTK|ABCAPITAL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP320PE|2|0|0|0||E|N|N|N|P|N|||90|N
78358|21614|OPTSTK|ABCAPITAL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5175|9985|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP330CE|2|0|0|0||E|N|N|N|P|N|||7580|N
78359|21614|OPTSTK|ABCAPITAL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP330PE|2|0|0|0||E|N|N|N|P|N|||150|N
78360|21614|OPTSTK|ABCAPITAL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4360|9010|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP340CE|2|0|0|0||E|N|N|N|P|N|||6685|N
78361|2181|OPTSTK|BOSCHLTD|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|2117875|2633925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG25000CE|0|2|0|0||E|N|N|N|P|N|||2375900|N
78362|1333|OPTSTK|HDFCBANK|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|19120|24970|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP950PE|0|2|0|0||E|N|N|N|P|N|||22045|N
78363|1333|OPTSTK|HDFCBANK|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCBANK26SEP970CE|0|2|0|0||E|N|N|N|P|N|||5|N
78364|1333|OPTSTK|HDFCBANK|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|21105|26955|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP970PE|0|2|0|0||E|N|N|N|P|N|||24030|N
78365|1333|OPTSTK|HDFCBANK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCBANK26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
78366|1333|OPTSTK|HDFCBANK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|34010|39870|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||36940|N
78369|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|29835|35695|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT400CE|0|2|0|0||E|N|N|N|P|N|||32765|N
78370|1333|OPTSTK|HDFCBANK|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCBANK26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78371|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|25880|31740|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT440CE|0|2|0|0||E|N|N|N|P|N|||28810|N
78372|1333|OPTSTK|HDFCBANK|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCBANK26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78373|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|21925|27785|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT480CE|0|2|0|0||E|N|N|N|P|N|||24855|N
78374|1333|OPTSTK|HDFCBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCBANK26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
78375|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|19955|25805|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT500CE|0|2|0|0||E|N|N|N|P|N|||22880|N
78376|1333|OPTSTK|HDFCBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCBANK26OCT500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78377|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|17980|23830|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT520CE|0|2|0|0||E|N|N|N|P|N|||20905|N
78378|2181|OPTSTK|BOSCHLTD|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78379|2181|OPTSTK|BOSCHLTD|XX||1472135400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|2017990|2534040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG26000CE|0|2|0|0||E|N|N|N|P|N|||2276015|N
78380|2181|OPTSTK|BOSCHLTD|XX||1472135400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78381|2181|OPTSTK|BOSCHLTD|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1918110|2434160|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG27000CE|0|2|0|0||E|N|N|N|P|N|||2176135|N
78382|2181|OPTSTK|BOSCHLTD|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78383|1333|OPTSTK|HDFCBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCBANK26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
78384|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|16015|21855|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT540CE|0|2|0|0||E|N|N|N|P|N|||18935|N
78385|2181|OPTSTK|BOSCHLTD|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1818225|2334275|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG28000CE|0|2|0|0||E|N|N|N|P|N|||2076250|N
78386|1333|OPTSTK|HDFCBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCBANK26OCT540PE|0|2|0|0||E|N|N|N|P|N|||10|N
78387|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|14065|19875|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT560CE|0|2|0|0||E|N|N|N|P|N|||16970|N
78388|1333|OPTSTK|HDFCBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT560PE|0|2|0|0||E|N|N|N|P|N|||25|N
78389|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|12150|17900|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT580CE|0|2|0|0||E|N|N|N|P|N|||15025|N
78390|2181|OPTSTK|BOSCHLTD|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78391|1333|OPTSTK|HDFCBANK|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT580PE|0|2|0|0||E|N|N|N|P|N|||55|N
78392|21614|OPTSTK|ABCAPITAL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP340PE|2|0|0|0||E|N|N|N|P|N|||245|N
78393|21614|OPTSTK|ABCAPITAL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3600|8050|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP350CE|2|0|0|0||E|N|N|N|P|N|||5825|N
78394|21614|OPTSTK|ABCAPITAL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP350PE|2|0|0|0||E|N|N|N|P|N|||385|N
78395|21614|OPTSTK|ABCAPITAL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2920|7120|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP360CE|2|0|0|0||E|N|N|N|P|N|||5020|N
78396|21614|OPTSTK|ABCAPITAL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP360PE|2|0|0|0||E|N|N|N|P|N|||155|N
78397|21614|OPTSTK|ABCAPITAL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2275|6275|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP370CE|2|0|0|0||E|N|N|N|P|N|||4275|N
78398|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10290|15940|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT600CE|0|2|0|0||E|N|N|N|P|N|||13115|N
78399|2181|OPTSTK|BOSCHLTD|XX||1472135400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1718340|2234390|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29000CE|0|2|0|0||E|N|N|N|P|N|||1976365|N
78400|2181|OPTSTK|BOSCHLTD|XX||1472135400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78401|2181|OPTSTK|BOSCHLTD|XX||1472135400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1668400|2184450|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29500CE|0|2|0|0||E|N|N|N|P|N|||1926425|N
78402|21614|OPTSTK|ABCAPITAL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP370PE|2|0|0|0||E|N|N|N|P|N|||245|N
78403|21614|OPTSTK|ABCAPITAL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1590|5590|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP380CE|2|0|0|0||E|N|N|N|P|N|||3590|N
78404|1333|OPTSTK|HDFCBANK|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT600PE|0|2|0|0||E|N|N|N|P|N|||160|N
78405|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|8515|13995|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT620CE|0|2|0|0||E|N|N|N|P|N|||11255|N
78406|1333|OPTSTK|HDFCBANK|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT620PE|0|2|0|0||E|N|N|N|P|N|||240|N
78407|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|6870|12100|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT640CE|0|2|0|0||E|N|N|N|P|N|||9485|N
78408|1333|OPTSTK|HDFCBANK|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT640PE|0|2|0|0||E|N|N|N|P|N|||365|N
78409|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5390|10270|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT660CE|0|2|0|0||E|N|N|N|P|N|||7830|N
78410|2181|OPTSTK|BOSCHLTD|XX||1472135400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78411|2181|OPTSTK|BOSCHLTD|XX||1472135400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1618455|2134505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30000CE|0|2|0|0||E|N|N|N|P|N|||1876480|N
78412|2181|OPTSTK|BOSCHLTD|XX||1472135400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78413|2181|OPTSTK|BOSCHLTD|XX||1472135400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1568515|2084565|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30500CE|0|2|0|0||E|N|N|N|P|N|||1826540|N
78414|2181|OPTSTK|BOSCHLTD|XX||1472135400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78415|2181|OPTSTK|BOSCHLTD|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1518570|2034620|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31000CE|0|2|0|0||E|N|N|N|P|N|||1776595|N
78416|2181|OPTSTK|BOSCHLTD|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78417|2181|OPTSTK|BOSCHLTD|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1468630|1984680|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31500CE|0|2|0|0||E|N|N|N|P|N|||1726655|N
78418|2181|OPTSTK|BOSCHLTD|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG31500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78419|2181|OPTSTK|BOSCHLTD|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1418690|1934740|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32000CE|0|2|0|0||E|N|N|N|P|N|||1676715|N
78420|2181|OPTSTK|BOSCHLTD|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78421|1333|OPTSTK|HDFCBANK|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT660PE|0|2|0|0||E|N|N|N|P|N|||605|N
78422|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4100|8540|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT680CE|0|2|0|0||E|N|N|N|P|N|||6320|N
78423|1333|OPTSTK|HDFCBANK|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT680PE|0|2|0|0||E|N|N|N|P|N|||875|N
78424|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2890|6890|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT700CE|0|2|0|0||E|N|N|N|P|N|||4890|N
78425|1333|OPTSTK|HDFCBANK|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT700PE|0|2|0|0||E|N|N|N|P|N|||1440|N
78426|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1715|5715|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT720CE|0|2|0|0||E|N|N|N|P|N|||3715|N
78427|1333|OPTSTK|HDFCBANK|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT720PE|0|2|0|0||E|N|N|N|P|N|||2265|N
78428|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT740CE|0|2|0|0||E|N|N|N|P|N|||2690|N
78429|1333|OPTSTK|HDFCBANK|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|1250|5250|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT740PE|0|2|0|0||E|N|N|N|P|N|||3250|N
78430|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT760CE|0|2|0|0||E|N|N|N|P|N|||1970|N
78431|1333|OPTSTK|HDFCBANK|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|2450|6450|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT760PE|0|2|0|0||E|N|N|N|P|N|||4450|N
78432|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT780CE|0|2|0|0||E|N|N|N|P|N|||1400|N
78433|1333|OPTSTK|HDFCBANK|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|4255|8335|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT780PE|0|2|0|0||E|N|N|N|P|N|||6295|N
78434|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT800CE|0|2|0|0||E|N|N|N|P|N|||980|N
78435|1333|OPTSTK|HDFCBANK|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5560|10070|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT800PE|0|2|0|0||E|N|N|N|P|N|||7815|N
78436|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT820CE|0|2|0|0||E|N|N|N|P|N|||705|N
78437|1333|OPTSTK|HDFCBANK|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|7025|11895|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT820PE|0|2|0|0||E|N|N|N|P|N|||9460|N
78438|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT840CE|0|2|0|0||E|N|N|N|P|N|||500|N
78439|1333|OPTSTK|HDFCBANK|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|8625|13775|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT840PE|0|2|0|0||E|N|N|N|P|N|||11200|N
78440|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT860CE|0|2|0|0||E|N|N|N|P|N|||305|N
78441|1333|OPTSTK|HDFCBANK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|10330|15690|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT860PE|0|2|0|0||E|N|N|N|P|N|||13010|N
78442|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT880CE|0|2|0|0||E|N|N|N|P|N|||270|N
78443|1333|OPTSTK|HDFCBANK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|12120|17640|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT880PE|0|2|0|0||E|N|N|N|P|N|||14880|N
78444|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT900CE|0|2|0|0||E|N|N|N|P|N|||120|N
78445|1333|OPTSTK|HDFCBANK|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|13960|19600|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT900PE|0|2|0|0||E|N|N|N|P|N|||16780|N
78446|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT920CE|0|2|0|0||E|N|N|N|P|N|||75|N
78447|1333|OPTSTK|HDFCBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|15850|21570|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT920PE|0|2|0|0||E|N|N|N|P|N|||18710|N
78448|2181|OPTSTK|BOSCHLTD|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1368745|1884795|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32500CE|0|2|0|0||E|N|N|N|P|N|||1626770|N
78449|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT940CE|0|2|0|0||E|N|N|N|P|N|||45|N
78450|2181|OPTSTK|BOSCHLTD|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG32500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78451|2181|OPTSTK|BOSCHLTD|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1318830|1834830|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33000CE|0|2|0|0||E|N|N|N|P|N|||1576830|N
78452|2181|OPTSTK|BOSCHLTD|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78453|1333|OPTSTK|HDFCBANK|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|17775|23545|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT940PE|0|2|0|0||E|N|N|N|P|N|||20660|N
78454|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT960CE|0|2|0|0||E|N|N|N|P|N|||25|N
78455|2181|OPTSTK|BOSCHLTD|XX||1472135400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1268885|1784885|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33500CE|0|2|0|0||E|N|N|N|P|N|||1526885|N
78456|1333|OPTSTK|HDFCBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|19720|25520|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT960PE|0|2|0|0||E|N|N|N|P|N|||22620|N
78457|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT980CE|0|2|0|0||E|N|N|N|P|N|||15|N
78458|21614|OPTSTK|ABCAPITAL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP380PE|2|0|0|0||E|N|N|N|P|N|||425|N
78459|2181|OPTSTK|BOSCHLTD|XX||1472135400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG33500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78460|21614|OPTSTK|ABCAPITAL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP390CE|2|0|0|0||E|N|N|N|P|N|||2085|N
78461|21614|OPTSTK|ABCAPITAL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP390PE|2|0|0|0||E|N|N|N|P|N|||705|N
78462|21614|OPTSTK|ABCAPITAL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP400CE|2|0|0|0||E|N|N|N|P|N|||1570|N
78463|21614|OPTSTK|ABCAPITAL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP400PE|2|0|0|0||E|N|N|N|P|N|||1050|N
78464|21614|OPTSTK|ABCAPITAL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP410CE|2|0|0|0||E|N|N|N|P|N|||1090|N
78465|21614|OPTSTK|ABCAPITAL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP410PE|2|0|0|0||E|N|N|N|P|N|||1750|N
78466|21614|OPTSTK|ABCAPITAL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471538873|1475107200|1475159400|15|1|            |ABCAPITAL26SEP420CE|2|0|0|0||E|N|N|N|P|N|||750|N
78467|21614|OPTSTK|ABCAPITAL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|385|4385|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP420PE|2|0|0|0||E|N|N|N|P|N|||2385|N
78468|21614|OPTSTK|ABCAPITAL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP430CE|2|0|0|0||E|N|N|N|P|N|||490|N
78469|21614|OPTSTK|ABCAPITAL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|1735|5735|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP430PE|2|0|0|0||E|N|N|N|P|N|||3735|N
78470|21614|OPTSTK|ABCAPITAL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP440CE|2|0|0|0||E|N|N|N|P|N|||315|N
78471|21614|OPTSTK|ABCAPITAL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|2455|6455|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP440PE|2|0|0|0||E|N|N|N|P|N|||4455|N
78472|21614|OPTSTK|ABCAPITAL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP450CE|2|0|0|0||E|N|N|N|P|N|||210|N
78473|21614|OPTSTK|ABCAPITAL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3225|7225|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP450PE|2|0|0|0||E|N|N|N|P|N|||5225|N
78474|1333|OPTSTK|HDFCBANK|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|21675|27495|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT980PE|0|2|0|0||E|N|N|N|P|N|||24585|N
78475|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
78476|1333|OPTSTK|HDFCBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|23635|29475|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||26555|N
78477|1333|OPTSTK|HDFCBANK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCBANK26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78478|1333|OPTSTK|HDFCBANK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|27580|33430|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||30505|N
78479|1333|OPTSTK|HDFCBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCBANK26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
78480|1333|OPTSTK|HDFCBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|1.540081E+10|3.250100E+04|0|1469750400|0|0|0|0|0|31530|37380|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCBANK26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||34455|N
78481|467|OPTSTK|HDFCLIFE|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|22695|27365|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP290CE|0|2|0|0||E|N|N|N|P|N|||25030|N
78482|467|OPTSTK|HDFCLIFE|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
78483|467|OPTSTK|HDFCLIFE|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|21700|26370|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP300CE|0|2|0|0||E|N|N|N|P|N|||24035|N
78484|467|OPTSTK|HDFCLIFE|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
78485|467|OPTSTK|HDFCLIFE|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|20705|25375|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP310CE|0|2|0|0||E|N|N|N|P|N|||23040|N
78486|467|OPTSTK|HDFCLIFE|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
78487|467|OPTSTK|HDFCLIFE|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18720|23390|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP330CE|0|2|0|0||E|N|N|N|P|N|||21055|N
78488|467|OPTSTK|HDFCLIFE|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
78489|467|OPTSTK|HDFCLIFE|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16735|21405|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP350CE|0|2|0|0||E|N|N|N|P|N|||19070|N
78490|467|OPTSTK|HDFCLIFE|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
78491|21614|OPTSTK|ABCAPITAL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP460CE|2|0|0|0||E|N|N|N|P|N|||140|N
78492|21614|OPTSTK|ABCAPITAL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|3980|8100|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP460PE|2|0|0|0||E|N|N|N|P|N|||6040|N
78493|21614|OPTSTK|ABCAPITAL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP470CE|2|0|0|0||E|N|N|N|P|N|||420|N
78494|21614|OPTSTK|ABCAPITAL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|4730|9060|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP470PE|2|0|0|0||E|N|N|N|P|N|||6895|N
78499|467|OPTSTK|HDFCLIFE|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13260|17930|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP385CE|0|2|0|0||E|N|N|N|P|N|||15595|N
78500|467|OPTSTK|HDFCLIFE|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP385PE|0|2|0|0||E|N|N|N|P|N|||5|N
78502|467|OPTSTK|HDFCLIFE|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12270|16930|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP395CE|0|2|0|0||E|N|N|N|P|N|||14600|N
78504|467|OPTSTK|HDFCLIFE|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP395PE|0|2|0|0||E|N|N|N|P|N|||5|N
78505|21614|OPTSTK|ABCAPITAL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP480CE|2|0|0|0||E|N|N|N|P|N|||310|N
78506|21614|OPTSTK|ABCAPITAL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5530|10030|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP480PE|2|0|0|0||E|N|N|N|P|N|||7780|N
78507|21614|OPTSTK|ABCAPITAL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP490CE|2|0|0|0||E|N|N|N|P|N|||230|N
78508|21614|OPTSTK|ABCAPITAL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|6370|11010|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP490PE|2|0|0|0||E|N|N|N|P|N|||8690|N
78509|21614|OPTSTK|ABCAPITAL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP500CE|2|0|0|0||E|N|N|N|P|N|||165|N
78510|21614|OPTSTK|ABCAPITAL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|7245|11995|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP500PE|2|0|0|0||E|N|N|N|P|N|||9620|N
78517|467|OPTSTK|HDFCLIFE|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11280|15940|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP405CE|0|2|0|0||E|N|N|N|P|N|||13610|N
78519|467|OPTSTK|HDFCLIFE|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP405PE|0|2|0|0||E|N|N|N|P|N|||5|N
78520|467|OPTSTK|HDFCLIFE|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10290|14950|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP415CE|0|2|0|0||E|N|N|N|P|N|||12620|N
78521|467|OPTSTK|HDFCLIFE|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP415PE|0|2|0|0||E|N|N|N|P|N|||5|N
78522|467|OPTSTK|HDFCLIFE|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9305|13955|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP425CE|0|2|0|0||E|N|N|N|P|N|||11630|N
78523|467|OPTSTK|HDFCLIFE|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP425PE|0|2|0|0||E|N|N|N|P|N|||10|N
78524|467|OPTSTK|HDFCLIFE|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8330|12960|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP435CE|0|2|0|0||E|N|N|N|P|N|||10645|N
78525|467|OPTSTK|HDFCLIFE|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP435PE|0|2|0|0||E|N|N|N|P|N|||15|N
78532|467|OPTSTK|HDFCLIFE|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7370|11960|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP445CE|0|2|0|0||E|N|N|N|P|N|||9665|N
78534|467|OPTSTK|HDFCLIFE|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP445PE|0|2|0|0||E|N|N|N|P|N|||30|N
78537|467|OPTSTK|HDFCLIFE|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6430|10970|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP455CE|0|2|0|0||E|N|N|N|P|N|||8700|N
78538|467|OPTSTK|HDFCLIFE|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP455PE|0|2|0|0||E|N|N|N|P|N|||55|N
78541|467|OPTSTK|HDFCLIFE|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5525|9975|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP465CE|0|2|0|0||E|N|N|N|P|N|||7750|N
78566|467|OPTSTK|HDFCLIFE|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP465PE|0|2|0|0||E|N|N|N|P|N|||100|N
78568|467|OPTSTK|HDFCLIFE|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4660|8990|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP475CE|0|2|0|0||E|N|N|N|P|N|||6825|N
78574|21614|OPTSTK|ABCAPITAL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP510CE|2|0|0|0||E|N|N|N|P|N|||120|N
78575|21614|OPTSTK|ABCAPITAL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|8145|12985|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP510PE|2|0|0|0||E|N|N|N|P|N|||10565|N
78576|21614|OPTSTK|ABCAPITAL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP520CE|2|0|0|0||E|N|N|N|P|N|||85|N
78577|21614|OPTSTK|ABCAPITAL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|9070|13980|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP520PE|2|0|0|0||E|N|N|N|P|N|||11525|N
78578|21614|OPTSTK|ABCAPITAL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP540CE|2|0|0|0||E|N|N|N|P|N|||45|N
78579|21614|OPTSTK|ABCAPITAL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|10965|15975|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP540PE|2|0|0|0||E|N|N|N|P|N|||13470|N
78580|21614|OPTSTK|ABCAPITAL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538873|1475107200|1475159400|15|1|            |ABCAPITAL26SEP560CE|2|0|0|0||E|N|N|N|P|N|||20|N
78581|21614|OPTSTK|ABCAPITAL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|12905|17965|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP560PE|2|0|0|0||E|N|N|N|P|N|||15435|N
78582|21614|OPTSTK|ABCAPITAL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |ABCAPITAL26SEP580CE|2|0|0|0||E|N|N|N|P|N|||10|N
78583|21614|OPTSTK|ABCAPITAL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3100|3100|5|2.621853E+09|6.200100E+04|0|1467331200|0|0|0|0|0|14865|19955|0|0|0|1471540567|1475107200|1475159400|15|1|            |ABCAPITAL26SEP580PE|2|0|0|0||E|N|N|N|P|N|||17410|N
78584|467|OPTSTK|HDFCLIFE|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP475PE|0|2|0|0||E|N|N|N|P|N|||170|N
78585|467|OPTSTK|HDFCLIFE|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3860|8020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP485CE|0|2|0|0||E|N|N|N|P|N|||5940|N
78586|467|OPTSTK|HDFCLIFE|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP485PE|0|2|0|0||E|N|N|N|P|N|||275|N
78587|467|OPTSTK|HDFCLIFE|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3095|7095|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5095|N
78588|467|OPTSTK|HDFCLIFE|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP495PE|0|2|0|0||E|N|N|N|P|N|||430|N
78589|467|OPTSTK|HDFCLIFE|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2310|6310|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP505CE|0|2|0|0||E|N|N|N|P|N|||4310|N
78590|467|OPTSTK|HDFCLIFE|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP505PE|0|2|0|0||E|N|N|N|P|N|||635|N
78591|467|OPTSTK|HDFCLIFE|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1585|5585|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP515CE|0|2|0|0||E|N|N|N|P|N|||3585|N
78592|467|OPTSTK|HDFCLIFE|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP515PE|0|2|0|0||E|N|N|N|P|N|||905|N
78593|467|OPTSTK|HDFCLIFE|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|940|4940|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP525CE|0|2|0|0||E|N|N|N|P|N|||2940|N
78594|467|OPTSTK|HDFCLIFE|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP525PE|0|2|0|0||E|N|N|N|P|N|||805|N
78595|467|OPTSTK|HDFCLIFE|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP535CE|0|2|0|0||E|N|N|N|P|N|||2365|N
78596|467|OPTSTK|HDFCLIFE|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP535PE|0|2|0|0||E|N|N|N|P|N|||1200|N
78597|467|OPTSTK|HDFCLIFE|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP545CE|0|2|0|0||E|N|N|N|P|N|||1540|N
78598|467|OPTSTK|HDFCLIFE|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP545PE|0|2|0|0||E|N|N|N|P|N|||1710|N
78599|467|OPTSTK|HDFCLIFE|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP555CE|0|2|0|0||E|N|N|N|P|N|||1185|N
78600|467|OPTSTK|HDFCLIFE|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|745|4745|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP555PE|0|2|0|0||E|N|N|N|P|N|||2745|N
78601|467|OPTSTK|HDFCLIFE|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP565CE|0|2|0|0||E|N|N|N|P|N|||780|N
78602|467|OPTSTK|HDFCLIFE|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1395|5395|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP565PE|0|2|0|0||E|N|N|N|P|N|||3395|N
78603|467|OPTSTK|HDFCLIFE|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP575CE|0|2|0|0||E|N|N|N|P|N|||590|N
78604|467|OPTSTK|HDFCLIFE|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2110|6110|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP575PE|0|2|0|0||E|N|N|N|P|N|||4110|N
78605|467|OPTSTK|HDFCLIFE|XX||1475159400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP585CE|0|2|0|0||E|N|N|N|P|N|||615|N
78606|467|OPTSTK|HDFCLIFE|XX||1475159400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2885|6885|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP585PE|0|2|0|0||E|N|N|N|P|N|||4885|N
78607|467|OPTSTK|HDFCLIFE|XX||1475159400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP595CE|0|2|0|0||E|N|N|N|P|N|||445|N
78608|467|OPTSTK|HDFCLIFE|XX||1475159400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3350|7350|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP595PE|0|2|0|0||E|N|N|N|P|N|||5350|N
78609|467|OPTSTK|HDFCLIFE|XX||1475159400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP605CE|0|2|0|0||E|N|N|N|P|N|||315|N
78610|467|OPTSTK|HDFCLIFE|XX||1475159400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4540|8600|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP605PE|0|2|0|0||E|N|N|N|P|N|||6570|N
78611|467|OPTSTK|HDFCLIFE|XX||1475159400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP615CE|0|2|0|0||E|N|N|N|P|N|||220|N
78612|467|OPTSTK|HDFCLIFE|XX||1475159400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5360|9580|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP615PE|0|2|0|0||E|N|N|N|P|N|||7470|N
78613|467|OPTSTK|HDFCLIFE|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP625CE|0|2|0|0||E|N|N|N|P|N|||155|N
78614|467|OPTSTK|HDFCLIFE|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6225|10565|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP625PE|0|2|0|0||E|N|N|N|P|N|||8395|N
78615|467|OPTSTK|HDFCLIFE|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP635CE|0|2|0|0||E|N|N|N|P|N|||105|N
78616|467|OPTSTK|HDFCLIFE|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7125|11555|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP635PE|0|2|0|0||E|N|N|N|P|N|||9340|N
78617|467|OPTSTK|HDFCLIFE|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP645CE|0|2|0|0||E|N|N|N|P|N|||70|N
78618|467|OPTSTK|HDFCLIFE|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8045|12545|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP645PE|0|2|0|0||E|N|N|N|P|N|||10295|N
78619|467|OPTSTK|HDFCLIFE|XX||1475159400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP655CE|0|2|0|0||E|N|N|N|P|N|||45|N
78620|467|OPTSTK|HDFCLIFE|XX||1475159400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8985|13545|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP655PE|0|2|0|0||E|N|N|N|P|N|||11265|N
78621|467|OPTSTK|HDFCLIFE|XX||1475159400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP665CE|0|2|0|0||E|N|N|N|P|N|||30|N
78622|467|OPTSTK|HDFCLIFE|XX||1475159400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9950|14540|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP665PE|0|2|0|0||E|N|N|N|P|N|||12245|N
78623|467|OPTSTK|HDFCLIFE|XX||1475159400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP675CE|0|2|0|0||E|N|N|N|P|N|||20|N
78624|467|OPTSTK|HDFCLIFE|XX||1475159400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10915|15535|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP675PE|0|2|0|0||E|N|N|N|P|N|||13225|N
78625|467|OPTSTK|HDFCLIFE|XX||1475159400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP685CE|0|2|0|0||E|N|N|N|P|N|||15|N
78626|467|OPTSTK|HDFCLIFE|XX||1475159400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11900|16530|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP685PE|0|2|0|0||E|N|N|N|P|N|||14215|N
78627|467|OPTSTK|HDFCLIFE|XX||1475159400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP695CE|0|2|0|0||E|N|N|N|P|N|||10|N
78628|467|OPTSTK|HDFCLIFE|XX||1475159400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12875|17525|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP695PE|0|2|0|0||E|N|N|N|P|N|||15200|N
78629|467|OPTSTK|HDFCLIFE|XX||1475159400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP705CE|0|2|0|0||E|N|N|N|P|N|||5|N
78630|467|OPTSTK|HDFCLIFE|XX||1475159400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13865|18515|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP705PE|0|2|0|0||E|N|N|N|P|N|||16190|N
78631|467|OPTSTK|HDFCLIFE|XX||1475159400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP715CE|0|2|0|0||E|N|N|N|P|N|||5|N
78632|467|OPTSTK|HDFCLIFE|XX||1475159400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14855|19515|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP715PE|0|2|0|0||E|N|N|N|P|N|||17185|N
78633|467|OPTSTK|HDFCLIFE|XX||1475159400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP725CE|0|2|0|0||E|N|N|N|P|N|||5|N
78634|467|OPTSTK|HDFCLIFE|XX||1475159400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15845|20505|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP725PE|0|2|0|0||E|N|N|N|P|N|||18175|N
78635|467|OPTSTK|HDFCLIFE|XX||1475159400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP735CE|0|2|0|0||E|N|N|N|P|N|||5|N
78636|467|OPTSTK|HDFCLIFE|XX||1475159400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16840|21500|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP735PE|0|2|0|0||E|N|N|N|P|N|||19170|N
78637|467|OPTSTK|HDFCLIFE|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP770CE|0|2|0|0||E|N|N|N|P|N|||5|N
78638|467|OPTSTK|HDFCLIFE|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|20310|24980|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP770PE|0|2|0|0||E|N|N|N|P|N|||22645|N
78639|467|OPTSTK|HDFCLIFE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP790CE|0|2|0|0||E|N|N|N|P|N|||5|N
78640|467|OPTSTK|HDFCLIFE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|22295|26965|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP790PE|0|2|0|0||E|N|N|N|P|N|||24630|N
78641|467|OPTSTK|HDFCLIFE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP810CE|0|2|0|0||E|N|N|N|P|N|||5|N
78642|467|OPTSTK|HDFCLIFE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|24280|28950|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP810PE|0|2|0|0||E|N|N|N|P|N|||26615|N
78643|467|OPTSTK|HDFCLIFE|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HDFCLIFE26SEP830CE|0|2|0|0||E|N|N|N|P|N|||5|N
78644|467|OPTSTK|HDFCLIFE|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|26265|30935|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP830PE|0|2|0|0||E|N|N|N|P|N|||28600|N
78645|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|19860|24530|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320CE|0|2|0|0||E|N|N|N|P|N|||22195|N
78646|467|OPTSTK|HDFCLIFE|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCLIFE26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78647|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|17885|22555|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340CE|0|2|0|0||E|N|N|N|P|N|||20220|N
78648|467|OPTSTK|HDFCLIFE|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCLIFE26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
78649|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15910|20580|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360CE|0|2|0|0||E|N|N|N|P|N|||18245|N
78650|467|OPTSTK|HDFCLIFE|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCLIFE26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78651|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13940|18600|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380CE|0|2|0|0||E|N|N|N|P|N|||16270|N
78652|467|OPTSTK|HDFCLIFE|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCLIFE26OCT380PE|0|2|0|0||E|N|N|N|P|N|||5|N
78653|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12950|17610|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390CE|0|2|0|0||E|N|N|N|P|N|||15280|N
78654|467|OPTSTK|HDFCLIFE|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCLIFE26OCT390PE|0|2|0|0||E|N|N|N|P|N|||5|N
78655|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11975|16625|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400CE|0|2|0|0||E|N|N|N|P|N|||14300|N
78656|467|OPTSTK|HDFCLIFE|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCLIFE26OCT400PE|0|2|0|0||E|N|N|N|P|N|||10|N
78657|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11005|15635|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410CE|0|2|0|0||E|N|N|N|P|N|||13320|N
78658|467|OPTSTK|HDFCLIFE|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT410PE|0|2|0|0||E|N|N|N|P|N|||20|N
78659|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10045|14645|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420CE|0|2|0|0||E|N|N|N|P|N|||12345|N
78660|467|OPTSTK|HDFCLIFE|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT420PE|0|2|0|0||E|N|N|N|P|N|||35|N
78661|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9100|13660|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430CE|0|2|0|0||E|N|N|N|P|N|||11380|N
78662|467|OPTSTK|HDFCLIFE|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT430PE|0|2|0|0||E|N|N|N|P|N|||60|N
78663|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8170|12680|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440CE|0|2|0|0||E|N|N|N|P|N|||10425|N
78664|467|OPTSTK|HDFCLIFE|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT440PE|0|2|0|0||E|N|N|N|P|N|||95|N
78665|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7275|11705|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450CE|0|2|0|0||E|N|N|N|P|N|||9490|N
78666|467|OPTSTK|HDFCLIFE|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT450PE|0|2|0|0||E|N|N|N|P|N|||145|N
78667|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6415|10745|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460CE|0|2|0|0||E|N|N|N|P|N|||8580|N
78668|467|OPTSTK|HDFCLIFE|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT460PE|0|2|0|0||E|N|N|N|P|N|||225|N
78669|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5595|9795|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470CE|0|2|0|0||E|N|N|N|P|N|||7695|N
78670|467|OPTSTK|HDFCLIFE|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT470PE|0|2|0|0||E|N|N|N|P|N|||330|N
78671|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4830|8870|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480CE|0|2|0|0||E|N|N|N|P|N|||6850|N
78672|467|OPTSTK|HDFCLIFE|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT480PE|0|2|0|0||E|N|N|N|P|N|||470|N
78673|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4045|8045|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490CE|0|2|0|0||E|N|N|N|P|N|||6045|N
78675|467|OPTSTK|HDFCLIFE|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT490PE|0|2|0|0||E|N|N|N|P|N|||655|N
78676|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3285|7285|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500CE|0|2|0|0||E|N|N|N|P|N|||5285|N
78678|467|OPTSTK|HDFCLIFE|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT500PE|0|2|0|0||E|N|N|N|P|N|||500|N
78679|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2580|6580|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510CE|0|2|0|0||E|N|N|N|P|N|||4580|N
78680|467|OPTSTK|HDFCLIFE|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT510PE|0|2|0|0||E|N|N|N|P|N|||1165|N
78681|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1930|5930|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520CE|0|2|0|0||E|N|N|N|P|N|||3930|N
78682|467|OPTSTK|HDFCLIFE|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT520PE|0|2|0|0||E|N|N|N|P|N|||1030|N
78683|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1340|5340|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530CE|0|2|0|0||E|N|N|N|P|N|||3340|N
78684|467|OPTSTK|HDFCLIFE|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT530PE|0|2|0|0||E|N|N|N|P|N|||1905|N
78685|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540CE|0|2|0|0||E|N|N|N|P|N|||2815|N
78694|467|OPTSTK|HDFCLIFE|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT540PE|0|2|0|0||E|N|N|N|P|N|||2365|N
78695|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550CE|0|2|0|0||E|N|N|N|P|N|||2345|N
78697|467|OPTSTK|HDFCLIFE|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT550PE|0|2|0|0||E|N|N|N|P|N|||2885|N
78698|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3935|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560CE|0|2|0|0||E|N|N|N|P|N|||1935|N
78699|467|OPTSTK|HDFCLIFE|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|1465|5465|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT560PE|0|2|0|0||E|N|N|N|P|N|||3465|N
78700|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570CE|0|2|0|0||E|N|N|N|P|N|||1585|N
78701|467|OPTSTK|HDFCLIFE|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2100|6100|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT570PE|0|2|0|0||E|N|N|N|P|N|||4100|N
78702|2181|OPTSTK|BOSCHLTD|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1218945|1734945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34000CE|0|2|0|0||E|N|N|N|P|N|||1476945|N
78703|2181|OPTSTK|BOSCHLTD|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78704|2181|OPTSTK|BOSCHLTD|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1169005|1685005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34500CE|0|2|0|0||E|N|N|N|P|N|||1427005|N
78705|2181|OPTSTK|BOSCHLTD|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG34500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78706|2181|OPTSTK|BOSCHLTD|XX||1472135400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1119060|1635060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35000CE|0|2|0|0||E|N|N|N|P|N|||1377060|N
78707|2181|OPTSTK|BOSCHLTD|XX||1472135400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35000PE|0|2|0|0||E|N|N|N|P|N|||600|N
78708|2181|OPTSTK|BOSCHLTD|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1069120|1585120|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35500CE|0|2|0|0||E|N|N|N|P|N|||1327120|N
78709|2181|OPTSTK|BOSCHLTD|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG35500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78710|2181|OPTSTK|BOSCHLTD|XX||1472135400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|1019175|1535175|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36000CE|0|2|0|0||E|N|N|N|P|N|||1277175|N
78711|2181|OPTSTK|BOSCHLTD|XX||1472135400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36000PE|0|2|0|0||E|N|N|N|P|N|||775|N
78712|2181|OPTSTK|BOSCHLTD|XX||1472135400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|969235|1485235|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36500CE|0|2|0|0||E|N|N|N|P|N|||1227235|N
78713|2181|OPTSTK|BOSCHLTD|XX||1472135400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG36500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78714|2181|OPTSTK|BOSCHLTD|XX||1472135400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|919295|1435295|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37000CE|0|2|0|0||E|N|N|N|P|N|||1177295|N
78715|2181|OPTSTK|BOSCHLTD|XX||1472135400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37000PE|0|2|0|0||E|N|N|N|P|N|||925|N
78716|2181|OPTSTK|BOSCHLTD|XX||1472135400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|869350|1385350|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37500CE|0|2|0|0||E|N|N|N|P|N|||1127350|N
78717|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580CE|0|2|0|0||E|N|N|N|P|N|||1285|N
78718|2181|OPTSTK|BOSCHLTD|XX||1472135400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG37500PE|0|2|0|0||E|N|N|N|P|N|||635|N
78719|467|OPTSTK|HDFCLIFE|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|2790|6790|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT580PE|0|2|0|0||E|N|N|N|P|N|||4790|N
78720|2181|OPTSTK|BOSCHLTD|XX||1472135400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|819410|1335410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38000CE|0|2|0|0||E|N|N|N|P|N|||1077410|N
78721|2181|OPTSTK|BOSCHLTD|XX||1472135400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38000PE|0|2|0|0||E|N|N|N|P|N|||900|N
78722|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590CE|0|2|0|0||E|N|N|N|P|N|||1030|N
78723|467|OPTSTK|HDFCLIFE|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|3525|7525|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT590PE|0|2|0|0||E|N|N|N|P|N|||5525|N
78724|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600CE|0|2|0|0||E|N|N|N|P|N|||820|N
78725|467|OPTSTK|HDFCLIFE|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|4300|8300|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT600PE|0|2|0|0||E|N|N|N|P|N|||6300|N
78726|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610CE|0|2|0|0||E|N|N|N|P|N|||645|N
78727|2181|OPTSTK|BOSCHLTD|XX||1472135400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|769465|1285465|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38500CE|0|2|0|0||E|N|N|N|P|N|||1027465|N
78728|2181|OPTSTK|BOSCHLTD|XX||1472135400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG38500PE|0|2|0|0||E|N|N|N|P|N|||780|N
78729|467|OPTSTK|HDFCLIFE|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5115|9115|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT610PE|0|2|0|0||E|N|N|N|P|N|||7115|N
78730|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620CE|0|2|0|0||E|N|N|N|P|N|||505|N
78731|2181|OPTSTK|BOSCHLTD|XX||1472135400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|719525|1235525|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39000CE|0|2|0|0||E|N|N|N|P|N|||977525|N
78732|2181|OPTSTK|BOSCHLTD|XX||1472135400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2895|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39000PE|0|2|0|0||E|N|N|N|P|N|||895|N
78733|467|OPTSTK|HDFCLIFE|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5965|9965|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT620PE|0|2|0|0||E|N|N|N|P|N|||7965|N
78734|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630CE|0|2|0|0||E|N|N|N|P|N|||390|N
78735|467|OPTSTK|HDFCLIFE|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|6800|10880|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT630PE|0|2|0|0||E|N|N|N|P|N|||8840|N
78736|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640CE|0|2|0|0||E|N|N|N|P|N|||300|N
78737|2181|OPTSTK|BOSCHLTD|XX||1472135400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|669585|1185585|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39500CE|0|2|0|0||E|N|N|N|P|N|||927585|N
78738|2181|OPTSTK|BOSCHLTD|XX||1472135400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG39500PE|0|2|0|0||E|N|N|N|P|N|||1040|N
78739|2181|OPTSTK|BOSCHLTD|XX||1472135400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|631370|1147370|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40000CE|0|2|0|0||E|N|N|N|P|N|||889370|N
78740|2181|OPTSTK|BOSCHLTD|XX||1472135400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40000PE|0|2|0|0||E|N|N|N|P|N|||1100|N
78741|2181|OPTSTK|BOSCHLTD|XX||1472135400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|569700|1085700|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40500CE|0|2|0|0||E|N|N|N|P|N|||827700|N
78742|2181|OPTSTK|BOSCHLTD|XX||1472135400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|3105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG40500PE|0|2|0|0||E|N|N|N|P|N|||1105|N
78743|2181|OPTSTK|BOSCHLTD|XX||1472135400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|489860|1005860|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41000CE|0|2|0|0||E|N|N|N|P|N|||747860|N
78744|2181|OPTSTK|BOSCHLTD|XX||1472135400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41000PE|0|2|0|0||E|N|N|N|P|N|||1165|N
78745|2181|OPTSTK|BOSCHLTD|XX||1472135400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|469885|985775|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41500CE|0|2|0|0||E|N|N|N|P|N|||727830|N
78746|2181|OPTSTK|BOSCHLTD|XX||1472135400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|3405|0|0|0|1471538873|1472083200|1472135400|15|1|            |BOSCHLTD26AUG41500PE|0|2|0|0||E|N|N|N|P|N|||1405|N
78747|2181|OPTSTK|BOSCHLTD|XX||1472135400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|410255|925945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42000CE|0|2|0|0||E|N|N|N|P|N|||668100|N
78748|2181|OPTSTK|BOSCHLTD|XX||1472135400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|3755|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42000PE|0|2|0|0||E|N|N|N|P|N|||1755|N
78749|2181|OPTSTK|BOSCHLTD|XX||1472135400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|377360|892640|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42500CE|0|2|0|0||E|N|N|N|P|N|||635000|N
78750|2181|OPTSTK|BOSCHLTD|XX||1472135400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|15|4015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG42500PE|0|2|0|0||E|N|N|N|P|N|||2015|N
78751|2181|OPTSTK|BOSCHLTD|XX||1472135400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|312200|826600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43000CE|0|2|0|0||E|N|N|N|P|N|||569400|N
78752|2181|OPTSTK|BOSCHLTD|XX||1472135400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|180|4180|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43000PE|0|2|0|0||E|N|N|N|P|N|||2180|N
78753|2181|OPTSTK|BOSCHLTD|XX||1472135400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|272220|784860|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43500CE|0|2|0|0||E|N|N|N|P|N|||528540|N
78754|2181|OPTSTK|BOSCHLTD|XX||1472135400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|465|4465|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG43500PE|0|2|0|0||E|N|N|N|P|N|||2465|N
78755|2181|OPTSTK|BOSCHLTD|XX||1472135400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|217250|726750|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44000CE|0|2|0|0||E|N|N|N|P|N|||472000|N
78756|2181|OPTSTK|BOSCHLTD|XX||1472135400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|6045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44000PE|0|2|0|0||E|N|N|N|P|N|||2765|N
78757|2181|OPTSTK|BOSCHLTD|XX||1472135400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|133565|637695|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44500CE|0|2|0|0||E|N|N|N|P|N|||385630|N
78758|2181|OPTSTK|BOSCHLTD|XX||1472135400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|9465|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG44500PE|0|2|0|0||E|N|N|N|P|N|||3505|N
78759|2181|OPTSTK|BOSCHLTD|XX||1472135400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|123790|619350|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45000CE|0|2|0|0||E|N|N|N|P|N|||371570|N
78760|2181|OPTSTK|BOSCHLTD|XX||1472135400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|14580|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG45000PE|0|2|0|0||E|N|N|N|P|N|||4335|N
78761|2181|OPTSTK|BOSCHLTD|XX||1472135400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|48325|512925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46000CE|0|2|0|0||E|N|N|N|P|N|||280625|N
78762|467|OPTSTK|HDFCLIFE|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|7635|11835|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT640PE|0|2|0|0||E|N|N|N|P|N|||9735|N
78763|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650CE|0|2|0|0||E|N|N|N|P|N|||230|N
78764|2181|OPTSTK|BOSCHLTD|XX||1472135400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|33070|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG46000PE|0|2|0|0||E|N|N|N|P|N|||7345|N
78765|2181|OPTSTK|BOSCHLTD|XX||1472135400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|391785|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47000CE|0|2|0|0||E|N|N|N|P|N|||186785|N
78766|2181|OPTSTK|BOSCHLTD|XX||1472135400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|68210|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG47000PE|0|2|0|0||E|N|N|N|P|N|||15185|N
78767|2181|OPTSTK|BOSCHLTD|XX||1472135400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|271945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48000CE|0|2|0|0||E|N|N|N|P|N|||105570|N
78768|2181|OPTSTK|BOSCHLTD|XX||1472135400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|125385|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG48000PE|0|2|0|0||E|N|N|N|P|N|||33735|N
78769|2181|OPTSTK|BOSCHLTD|XX||1472135400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|165815|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49000CE|0|2|0|0||E|N|N|N|P|N|||44025|N
78770|2181|OPTSTK|BOSCHLTD|XX||1472135400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|208965|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG49000PE|0|2|0|0||E|N|N|N|P|N|||72725|N
78771|2181|OPTSTK|BOSCHLTD|XX||1472135400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|92465|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50000CE|0|2|0|0||E|N|N|N|P|N|||13120|N
78772|467|OPTSTK|HDFCLIFE|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|8510|12800|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT650PE|0|2|0|0||E|N|N|N|P|N|||10655|N
78773|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660CE|0|2|0|0||E|N|N|N|P|N|||170|N
78774|467|OPTSTK|HDFCLIFE|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|9400|13770|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT660PE|0|2|0|0||E|N|N|N|P|N|||11585|N
78775|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670CE|0|2|0|0||E|N|N|N|P|N|||130|N
78776|467|OPTSTK|HDFCLIFE|XX||1477578600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|10310|14750|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT670PE|0|2|0|0||E|N|N|N|P|N|||12530|N
78777|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||95|N
78778|467|OPTSTK|HDFCLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|11240|15730|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||13485|N
78779|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690CE|0|2|0|0||E|N|N|N|P|N|||70|N
78780|467|OPTSTK|HDFCLIFE|XX||1477578600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|12185|16715|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT690PE|0|2|0|0||E|N|N|N|P|N|||14450|N
78781|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700CE|0|2|0|0||E|N|N|N|P|N|||55|N
78782|467|OPTSTK|HDFCLIFE|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|13135|17705|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT700PE|0|2|0|0||E|N|N|N|P|N|||15420|N
78783|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710CE|0|2|0|0||E|N|N|N|P|N|||40|N
78784|467|OPTSTK|HDFCLIFE|XX||1477578600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|14100|18690|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT710PE|0|2|0|0||E|N|N|N|P|N|||16395|N
78785|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||30|N
78786|467|OPTSTK|HDFCLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|15070|19680|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||17375|N
78787|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730CE|0|2|0|0||E|N|N|N|P|N|||20|N
78788|2181|OPTSTK|BOSCHLTD|XX||1472135400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|319685|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50000PE|0|2|0|0||E|N|N|N|P|N|||141000|N
78789|2181|OPTSTK|BOSCHLTD|XX||1472135400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|51795|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51000CE|0|2|0|0||E|N|N|N|P|N|||6150|N
78790|467|OPTSTK|HDFCLIFE|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|16040|20670|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT730PE|0|2|0|0||E|N|N|N|P|N|||18355|N
78791|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740CE|0|2|0|0||E|N|N|N|P|N|||15|N
78792|467|OPTSTK|HDFCLIFE|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|17015|21655|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT740PE|0|2|0|0||E|N|N|N|P|N|||19335|N
78793|2181|OPTSTK|BOSCHLTD|XX||1472135400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1464307200|0|0|0|0|0|30040|454800|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51000PE|0|2|0|0||E|N|N|N|P|N|||242420|N
78799|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||10|N
78800|467|OPTSTK|HDFCLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|18980|23630|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||21305|N
78801|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780CE|0|2|0|0||E|N|N|N|P|N|||5|N
78802|467|OPTSTK|HDFCLIFE|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|20950|25610|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT780PE|0|2|0|0||E|N|N|N|P|N|||23280|N
78807|467|OPTSTK|HDFCLIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HDFCLIFE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78808|467|OPTSTK|HDFCLIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1469750400|0|0|0|0|0|22925|27585|0|0|0|1471540572|1477526400|1477578600|15|1|            |HDFCLIFE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||25255|N
78813|1348|OPTSTK|HEROMOTOCO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|178475|235765|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||207120|N
78818|1348|OPTSTK|HEROMOTOCO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
78819|1348|OPTSTK|HEROMOTOCO|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|158620|215900|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||187260|N
78823|1348|OPTSTK|HEROMOTOCO|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
78824|1348|OPTSTK|HEROMOTOCO|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|138775|196035|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||167405|N
78825|1348|OPTSTK|HEROMOTOCO|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
78826|1348|OPTSTK|HEROMOTOCO|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|119005|176155|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||147580|N
78829|1348|OPTSTK|HEROMOTOCO|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||50|N
78830|1348|OPTSTK|HEROMOTOCO|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|99450|156260|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||127855|N
78831|1348|OPTSTK|HEROMOTOCO|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||185|N
78834|1348|OPTSTK|HEROMOTOCO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|80415|136355|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||108385|N
78835|1348|OPTSTK|HEROMOTOCO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||575|N
78836|1348|OPTSTK|HEROMOTOCO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|62400|116540|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||89470|N
78837|1348|OPTSTK|HEROMOTOCO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||1520|N
78838|1348|OPTSTK|HEROMOTOCO|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|46065|97045|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||71555|N
78839|1348|OPTSTK|HEROMOTOCO|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|310|6630|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||3470|N
78840|1348|OPTSTK|HEROMOTOCO|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|32055|78305|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||55180|N
78841|1348|OPTSTK|HEROMOTOCO|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|8915|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||3395|N
78842|1348|OPTSTK|HEROMOTOCO|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|20815|60905|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||40860|N
78843|1348|OPTSTK|HEROMOTOCO|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|15700|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||7100|N
78844|1348|OPTSTK|HEROMOTOCO|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4195|37205|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||20700|N
78845|1348|OPTSTK|HEROMOTOCO|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1670|25950|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||13810|N
78912|526|OPTSTK|BPCL|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|11055|15055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG180CE|0|2|0|0||E|N|N|N|P|N|||13055|N
78913|526|OPTSTK|BPCL|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
78914|526|OPTSTK|BPCL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|9055|13055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG200CE|0|2|0|0||E|N|N|N|P|N|||11055|N
78922|526|OPTSTK|BPCL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78925|526|OPTSTK|BPCL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|7060|11060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG220CE|0|2|0|0||E|N|N|N|P|N|||9060|N
78937|526|OPTSTK|BPCL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
78938|526|OPTSTK|BPCL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|6060|10060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG230CE|0|2|0|0||E|N|N|N|P|N|||8060|N
78949|1348|OPTSTK|HEROMOTOCO|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|24855|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||11990|N
78950|1348|OPTSTK|HEROMOTOCO|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|8270|39830|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||24050|N
78951|1348|OPTSTK|HEROMOTOCO|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3250|22210|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||12730|N
78952|1348|OPTSTK|HEROMOTOCO|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|24780|63120|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||43950|N
78953|1348|OPTSTK|HEROMOTOCO|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1290|14500|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||7895|N
78954|1348|OPTSTK|HEROMOTOCO|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|36930|81020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||58975|N
78955|1348|OPTSTK|HEROMOTOCO|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|330|9040|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||4685|N
78956|1348|OPTSTK|HEROMOTOCO|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|51335|99915|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||75625|N
78959|526|OPTSTK|BPCL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
78960|526|OPTSTK|BPCL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5060|9060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG240CE|0|2|0|0||E|N|N|N|P|N|||7060|N
78962|1348|OPTSTK|HEROMOTOCO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||270|N
78963|1348|OPTSTK|HEROMOTOCO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|132300|188870|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||160585|N
78964|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|269135|326425|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||297780|N
78965|1348|OPTSTK|HEROMOTOCO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
78966|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|229600|286890|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||258245|N
78967|1348|OPTSTK|HEROMOTOCO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78968|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|209830|267120|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||238475|N
78969|1348|OPTSTK|HEROMOTOCO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78970|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|190070|247350|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||218710|N
78971|1348|OPTSTK|HEROMOTOCO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
78972|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|170335|227575|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||198955|N
78973|1348|OPTSTK|HEROMOTOCO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
78974|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|150675|207805|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||179240|N
78975|1348|OPTSTK|HEROMOTOCO|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||75|N
78976|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|131205|188035|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||159620|N
78977|1348|OPTSTK|HEROMOTOCO|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||225|N
78978|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|112115|168315|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||140215|N
78979|1348|OPTSTK|HEROMOTOCO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||590|N
78980|526|OPTSTK|BPCL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78981|526|OPTSTK|BPCL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|4060|8060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG250CE|0|2|0|0||E|N|N|N|P|N|||6060|N
78982|526|OPTSTK|BPCL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG250PE|0|2|0|0||E|N|N|N|P|N|||10|N
78983|526|OPTSTK|BPCL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|3620|7620|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG260CE|0|2|0|0||E|N|N|N|P|N|||5620|N
78984|526|OPTSTK|BPCL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
78985|526|OPTSTK|BPCL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|2300|6300|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG270CE|0|2|0|0||E|N|N|N|P|N|||4300|N
78986|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|93715|148725|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||121220|N
78992|1348|OPTSTK|HEROMOTOCO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||1360|N
78993|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|76375|129425|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||102900|N
78994|1348|OPTSTK|HEROMOTOCO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|690|4930|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||2810|N
78995|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|60505|110665|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||85585|N
78996|1348|OPTSTK|HEROMOTOCO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1695|8835|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||5265|N
78997|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|46475|92765|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||69620|N
78998|1348|OPTSTK|HEROMOTOCO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3575|14575|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||9075|N
78999|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|34525|76085|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||55305|N
79000|1348|OPTSTK|HEROMOTOCO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|6660|22390|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||14525|N
79001|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|24780|60990|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||42885|N
79002|1348|OPTSTK|HEROMOTOCO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11330|32420|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||21875|N
79003|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|17145|47725|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||32435|N
79004|1348|OPTSTK|HEROMOTOCO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|17840|44550|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||31195|N
79005|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11420|36450|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||23935|N
79006|526|OPTSTK|BPCL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
79007|1348|OPTSTK|HEROMOTOCO|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|26330|58590|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||42460|N
79008|526|OPTSTK|BPCL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|1330|5330|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG280CE|0|2|0|0||E|N|N|N|P|N|||3330|N
79009|526|OPTSTK|BPCL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG280PE|0|2|0|0||E|N|N|N|P|N|||10|N
79010|526|OPTSTK|BPCL|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|250|4250|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG290CE|0|2|0|0||E|N|N|N|P|N|||2250|N
79011|526|OPTSTK|BPCL|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG290PE|0|2|0|0||E|N|N|N|P|N|||30|N
79012|526|OPTSTK|BPCL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3305|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG300CE|0|2|0|0||E|N|N|N|P|N|||1305|N
79013|526|OPTSTK|BPCL|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG300PE|0|2|0|0||E|N|N|N|P|N|||80|N
79014|526|OPTSTK|BPCL|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG310CE|0|2|0|0||E|N|N|N|P|N|||520|N
79015|526|OPTSTK|BPCL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG310PE|0|2|0|0||E|N|N|N|P|N|||325|N
79016|526|OPTSTK|BPCL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG320CE|0|2|0|0||E|N|N|N|P|N|||150|N
79017|526|OPTSTK|BPCL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG320PE|0|2|0|0||E|N|N|N|P|N|||935|N
79018|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|7305|27165|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||17235|N
79019|526|OPTSTK|BPCL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG330CE|0|2|0|0||E|N|N|N|P|N|||45|N
79020|1348|OPTSTK|HEROMOTOCO|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|36810|74250|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||55530|N
79021|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4510|19790|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||12150|N
79022|1348|OPTSTK|HEROMOTOCO|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|49210|91230|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||70220|N
79023|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2635|14055|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||8345|N
79024|1348|OPTSTK|HEROMOTOCO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|63240|109120|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||86180|N
79025|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1470|9760|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||5615|N
79026|1348|OPTSTK|HEROMOTOCO|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|78720|127720|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||103220|N
79027|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|770|6630|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||3700|N
79028|1348|OPTSTK|HEROMOTOCO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|95360|146790|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||121075|N
79029|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|365|4415|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||2390|N
79030|1348|OPTSTK|HEROMOTOCO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|112905|166155|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||139530|N
79031|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||940|N
79032|1348|OPTSTK|HEROMOTOCO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.000929E+08|4.501000E+03|0|1469750400|0|0|0|0|0|149880|205370|0|0|0|1471540572|1477526400|1477578600|15|1|            |HEROMOTOCO26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||177625|N
79035|1363|OPTSTK|HINDALCO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|46720|58330|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP520CE|0|2|0|0||E|N|N|N|P|N|||52525|N
79036|1363|OPTSTK|HINDALCO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDALCO26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79037|1363|OPTSTK|HINDALCO|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|32815|44425|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP660CE|0|2|0|0||E|N|N|N|P|N|||38620|N
79038|1363|OPTSTK|HINDALCO|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDALCO26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
79039|1363|OPTSTK|HINDALCO|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|28845|40455|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP700CE|0|2|0|0||E|N|N|N|P|N|||34650|N
79040|1363|OPTSTK|HINDALCO|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDALCO26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
79041|1363|OPTSTK|HINDALCO|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|24885|36475|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP740CE|0|2|0|0||E|N|N|N|P|N|||30680|N
79042|1363|OPTSTK|HINDALCO|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP740PE|0|2|0|0||E|N|N|N|P|N|||10|N
79043|1363|OPTSTK|HINDALCO|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|20960|32500|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP780CE|0|2|0|0||E|N|N|N|P|N|||26730|N
79044|1363|OPTSTK|HINDALCO|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDALCO26SEP780PE|0|2|0|0||E|N|N|N|P|N|||25|N
79045|1363|OPTSTK|HINDALCO|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|17110|28520|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP820CE|0|2|0|0||E|N|N|N|P|N|||22815|N
79046|1363|OPTSTK|HINDALCO|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP820PE|0|2|0|0||E|N|N|N|P|N|||85|N
79047|1363|OPTSTK|HINDALCO|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|13440|24550|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP860CE|0|2|0|0||E|N|N|N|P|N|||18995|N
79048|1363|OPTSTK|HINDALCO|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP860PE|0|2|0|0||E|N|N|N|P|N|||240|N
79049|1363|OPTSTK|HINDALCO|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|10075|20625|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP900CE|0|2|0|0||E|N|N|N|P|N|||15350|N
79050|1363|OPTSTK|HINDALCO|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDALCO26SEP900PE|0|2|0|0||E|N|N|N|P|N|||190|N
79051|1363|OPTSTK|HINDALCO|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|7140|16830|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP940CE|0|2|0|0||E|N|N|N|P|N|||11985|N
79052|1363|OPTSTK|HINDALCO|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP940PE|0|2|0|0||E|N|N|N|P|N|||325|N
79053|1363|OPTSTK|HINDALCO|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|4745|13265|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP980CE|0|2|0|0||E|N|N|N|P|N|||9005|N
79054|1363|OPTSTK|HINDALCO|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP980PE|0|2|0|0||E|N|N|N|P|N|||825|N
79055|1363|OPTSTK|HINDALCO|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|1060|8200|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||4630|N
79056|1363|OPTSTK|HINDALCO|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|4195|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1960|N
79057|1363|OPTSTK|HINDALCO|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|5535|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||2695|N
79058|1363|OPTSTK|HINDALCO|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|890|6830|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3860|N
79061|526|OPTSTK|BPCL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|3780|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG330PE|0|2|0|0||E|N|N|N|P|N|||1780|N
79062|526|OPTSTK|BPCL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG340CE|0|2|0|0||E|N|N|N|P|N|||15|N
79063|526|OPTSTK|BPCL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|770|4770|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG340PE|0|2|0|0||E|N|N|N|P|N|||2770|N
79064|526|OPTSTK|BPCL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG350CE|0|2|0|0||E|N|N|N|P|N|||10|N
79065|1363|OPTSTK|HINDALCO|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1440|N
79066|1363|OPTSTK|HINDALCO|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|3080|10410|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||6745|N
79067|1363|OPTSTK|HINDALCO|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||730|N
79068|1363|OPTSTK|HINDALCO|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|6675|15225|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||10950|N
79069|1363|OPTSTK|HINDALCO|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1160|N
79070|1363|OPTSTK|HINDALCO|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|9415|18945|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||14180|N
79071|526|OPTSTK|BPCL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|1725|5725|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG350PE|0|2|0|0||E|N|N|N|P|N|||3725|N
79072|526|OPTSTK|BPCL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG360CE|0|2|0|0||E|N|N|N|P|N|||15|N
79074|10217|OPTSTK|ADANIENSOL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|47660|73180|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1000CE|2|0|0|0||E|N|N|N|P|N|||60420|N
79087|1363|OPTSTK|HINDALCO|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||680|N
79088|1363|OPTSTK|HINDALCO|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|12540|22810|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||17675|N
79100|10217|OPTSTK|ADANIENSOL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
79101|1363|OPTSTK|HINDALCO|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||40|N
79102|1363|OPTSTK|HINDALCO|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|29160|40660|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||34910|N
79105|10217|OPTSTK|ADANIENSOL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|39665|65185|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1080CE|2|0|0|0||E|N|N|N|P|N|||52425|N
79106|10217|OPTSTK|ADANIENSOL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
79111|10217|OPTSTK|ADANIENSOL|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|29680|55200|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1180CE|2|0|0|0||E|N|N|N|P|N|||42440|N
79112|10217|OPTSTK|ADANIENSOL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
79113|10217|OPTSTK|ADANIENSOL|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|25685|51205|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1220CE|2|0|0|0||E|N|N|N|P|N|||38445|N
79114|10217|OPTSTK|ADANIENSOL|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
79115|10217|OPTSTK|ADANIENSOL|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|21695|47205|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1260CE|2|0|0|0||E|N|N|N|P|N|||34450|N
79116|10217|OPTSTK|ADANIENSOL|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1260PE|2|0|0|0||E|N|N|N|P|N|||5|N
79117|10217|OPTSTK|ADANIENSOL|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|17710|43200|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1300CE|2|0|0|0||E|N|N|N|P|N|||30455|N
79118|10217|OPTSTK|ADANIENSOL|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
79119|10217|OPTSTK|ADANIENSOL|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|13775|39175|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1340CE|2|0|0|0||E|N|N|N|P|N|||26475|N
79120|10217|OPTSTK|ADANIENSOL|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1340PE|2|0|0|0||E|N|N|N|P|N|||20|N
79121|10217|OPTSTK|ADANIENSOL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|9945|35095|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1380CE|2|0|0|0||E|N|N|N|P|N|||22520|N
79122|10217|OPTSTK|ADANIENSOL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1380PE|2|0|0|0||E|N|N|N|P|N|||60|N
79123|10217|OPTSTK|ADANIENSOL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|6360|30920|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1420CE|2|0|0|0||E|N|N|N|P|N|||18640|N
79124|10217|OPTSTK|ADANIENSOL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1420PE|2|0|0|0||E|N|N|N|P|N|||175|N
79125|10217|OPTSTK|ADANIENSOL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|3215|26615|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1460CE|2|0|0|0||E|N|N|N|P|N|||14915|N
79126|1363|OPTSTK|HINDALCO|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|50910|62520|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT480CE|0|2|0|0||E|N|N|N|P|N|||56715|N
79127|526|OPTSTK|BPCL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|2800|6800|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG360PE|0|2|0|0||E|N|N|N|P|N|||4800|N
79128|10217|OPTSTK|ADANIENSOL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1460PE|2|0|0|0||E|N|N|N|P|N|||135|N
79129|10217|OPTSTK|ADANIENSOL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|340|21800|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1500CE|2|0|0|0||E|N|N|N|P|N|||11070|N
79130|526|OPTSTK|BPCL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
79131|526|OPTSTK|BPCL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|3930|7930|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5930|N
79132|10217|OPTSTK|ADANIENSOL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1500PE|2|0|0|0||E|N|N|N|P|N|||285|N
79133|10217|OPTSTK|ADANIENSOL|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|17730|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1540CE|2|0|0|0||E|N|N|N|P|N|||8375|N
79134|10217|OPTSTK|ADANIENSOL|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|4145|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1540PE|2|0|0|0||E|N|N|N|P|N|||740|N
79135|10217|OPTSTK|ADANIENSOL|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|11985|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1580CE|2|0|0|0||E|N|N|N|P|N|||4305|N
79136|1363|OPTSTK|HINDALCO|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDALCO26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
79137|1363|OPTSTK|HINDALCO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|43005|54615|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT560CE|0|2|0|0||E|N|N|N|P|N|||48810|N
79138|1363|OPTSTK|HINDALCO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDALCO26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79139|1363|OPTSTK|HINDALCO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|39050|50660|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT600CE|0|2|0|0||E|N|N|N|P|N|||44855|N
79140|1363|OPTSTK|HINDALCO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDALCO26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79141|1363|OPTSTK|HINDALCO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|35100|46710|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT640CE|0|2|0|0||E|N|N|N|P|N|||40905|N
79142|1363|OPTSTK|HINDALCO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDALCO26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
79143|1363|OPTSTK|HINDALCO|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|31160|42750|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT680CE|0|2|0|0||E|N|N|N|P|N|||36955|N
79144|1363|OPTSTK|HINDALCO|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDALCO26OCT680PE|0|2|0|0||E|N|N|N|P|N|||10|N
79145|1363|OPTSTK|HINDALCO|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|27250|38800|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT720CE|0|2|0|0||E|N|N|N|P|N|||33025|N
79146|1363|OPTSTK|HINDALCO|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT720PE|0|2|0|0||E|N|N|N|P|N|||35|N
79147|1363|OPTSTK|HINDALCO|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|23405|34845|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT760CE|0|2|0|0||E|N|N|N|P|N|||29125|N
79148|1363|OPTSTK|HINDALCO|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT760PE|0|2|0|0||E|N|N|N|P|N|||90|N
79149|1363|OPTSTK|HINDALCO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|19680|30920|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT800CE|0|2|0|0||E|N|N|N|P|N|||25300|N
79150|1363|OPTSTK|HINDALCO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT800PE|0|2|0|0||E|N|N|N|P|N|||220|N
79151|1363|OPTSTK|HINDALCO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|16150|27040|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT840CE|0|2|0|0||E|N|N|N|P|N|||21595|N
79152|1363|OPTSTK|HINDALCO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT840PE|0|2|0|0||E|N|N|N|P|N|||470|N
79153|1363|OPTSTK|HINDALCO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|12900|23260|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT880CE|0|2|0|0||E|N|N|N|P|N|||18080|N
79154|1363|OPTSTK|HINDALCO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT880PE|0|2|0|0||E|N|N|N|P|N|||905|N
79155|526|OPTSTK|BPCL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
79156|526|OPTSTK|BPCL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|4930|8930|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG380PE|0|2|0|0||E|N|N|N|P|N|||6930|N
79157|1363|OPTSTK|HINDALCO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|10005|19635|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT920CE|0|2|0|0||E|N|N|N|P|N|||14820|N
79158|1363|OPTSTK|HINDALCO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT920PE|0|2|0|0||E|N|N|N|P|N|||1595|N
79159|1363|OPTSTK|HINDALCO|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|7520|16240|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT960CE|0|2|0|0||E|N|N|N|P|N|||11880|N
79160|1363|OPTSTK|HINDALCO|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT960PE|0|2|0|0||E|N|N|N|P|N|||2610|N
79161|1363|OPTSTK|HINDALCO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5465|13135|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||9300|N
79162|1363|OPTSTK|HINDALCO|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|1985|5985|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||3985|N
79163|1363|OPTSTK|HINDALCO|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|3835|10395|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||7115|N
79164|1363|OPTSTK|HINDALCO|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|3225|8285|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5755|N
79165|1363|OPTSTK|HINDALCO|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|2600|8040|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5320|N
79166|1363|OPTSTK|HINDALCO|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|4825|11005|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||7915|N
79167|526|OPTSTK|BPCL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
79168|1363|OPTSTK|HINDALCO|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|4310|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||2125|N
79169|1363|OPTSTK|HINDALCO|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|6815|14055|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||10435|N
79170|526|OPTSTK|BPCL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5925|9925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG390PE|0|2|0|0||E|N|N|N|P|N|||7925|N
79171|526|OPTSTK|BPCL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79172|1363|OPTSTK|HINDALCO|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|785|4785|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2785|N
79173|1363|OPTSTK|HINDALCO|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|9190|17380|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||13285|N
79174|1363|OPTSTK|HINDALCO|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1950|N
79175|1363|OPTSTK|HINDALCO|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|11900|20910|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||16405|N
79176|1363|OPTSTK|HINDALCO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1340|N
79177|1363|OPTSTK|HINDALCO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|14905|24595|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||19750|N
79178|1363|OPTSTK|HINDALCO|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||905|N
79179|1363|OPTSTK|HINDALCO|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|18155|28375|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||23265|N
79180|1363|OPTSTK|HINDALCO|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||390|N
79181|526|OPTSTK|BPCL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|6925|10925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG400PE|0|2|0|0||E|N|N|N|P|N|||8925|N
79182|526|OPTSTK|BPCL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BPCL26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79183|526|OPTSTK|BPCL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1464307200|0|0|0|0|0|8925|12925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG420PE|0|2|0|0||E|N|N|N|P|N|||10925|N
79184|1363|OPTSTK|HINDALCO|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|25195|36125|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||30660|N
79185|1363|OPTSTK|HINDALCO|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||160|N
79186|1363|OPTSTK|HINDALCO|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|2.247227E+09|2.800100E+04|0|1469750400|0|0|0|0|0|32690|43990|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDALCO26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||38340|N
79193|1406|OPTSTK|HINDPETRO|XX||1475159400|33075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|2420|6420|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP330.75CE|0|2|0|0||E|N|N|N|P|N|||4420|N
79194|1406|OPTSTK|HINDPETRO|XX||1475159400|33075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP330.75PE|0|2|0|0||E|N|N|N|P|N|||665|N
79195|1406|OPTSTK|HINDPETRO|XX||1475159400|35075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|1070|5070|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP350.75CE|0|2|0|0||E|N|N|N|P|N|||3070|N
79196|1406|OPTSTK|HINDPETRO|XX||1475159400|35075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP350.75PE|0|2|0|0||E|N|N|N|P|N|||465|N
79197|1406|OPTSTK|HINDPETRO|XX||1475159400|37075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP370.75CE|0|2|0|0||E|N|N|N|P|N|||1285|N
79198|1406|OPTSTK|HINDPETRO|XX||1475159400|37075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP370.75PE|0|2|0|0||E|N|N|N|P|N|||1295|N
79199|1406|OPTSTK|HINDPETRO|XX||1475159400|39075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP390.75CE|0|2|0|0||E|N|N|N|P|N|||550|N
79200|1406|OPTSTK|HINDPETRO|XX||1475159400|39075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|1455|5455|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP390.75PE|0|2|0|0||E|N|N|N|P|N|||3455|N
79201|1406|OPTSTK|HINDPETRO|XX||1475159400|41075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP410.75CE|0|2|0|0||E|N|N|N|P|N|||220|N
79202|1406|OPTSTK|HINDPETRO|XX||1475159400|41075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|2930|6930|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP410.75PE|0|2|0|0||E|N|N|N|P|N|||4930|N
79225|1406|OPTSTK|HINDPETRO|XX||1477578600|30075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5115|9465|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT300.75CE|0|2|0|0||E|N|N|N|P|N|||7290|N
79226|1406|OPTSTK|HINDPETRO|XX||1477578600|30075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT300.75PE|0|2|0|0||E|N|N|N|P|N|||415|N
79227|1406|OPTSTK|HINDPETRO|XX||1477578600|32075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|3710|7710|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT320.75CE|0|2|0|0||E|N|N|N|P|N|||5710|N
79228|1406|OPTSTK|HINDPETRO|XX||1477578600|32075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT320.75PE|0|2|0|0||E|N|N|N|P|N|||815|N
79229|1406|OPTSTK|HINDPETRO|XX||1477578600|34075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|2335|6335|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT340.75CE|0|2|0|0||E|N|N|N|P|N|||4335|N
79230|1406|OPTSTK|HINDPETRO|XX||1477578600|34075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT340.75PE|0|2|0|0||E|N|N|N|P|N|||1415|N
79231|1406|OPTSTK|HINDPETRO|XX||1477578600|36075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|1190|5190|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT360.75CE|0|2|0|0||E|N|N|N|P|N|||3190|N
79232|1406|OPTSTK|HINDPETRO|XX||1477578600|36075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT360.75PE|0|2|0|0||E|N|N|N|P|N|||2250|N
79233|1406|OPTSTK|HINDPETRO|XX||1477578600|38075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT380.75CE|0|2|0|0||E|N|N|N|P|N|||2280|N
79234|1406|OPTSTK|HINDPETRO|XX||1477578600|38075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|1315|5315|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT380.75PE|0|2|0|0||E|N|N|N|P|N|||3315|N
79235|1406|OPTSTK|HINDPETRO|XX||1477578600|40075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT400.75CE|0|2|0|0||E|N|N|N|P|N|||1585|N
79236|1406|OPTSTK|HINDPETRO|XX||1477578600|40075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|2600|6600|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT400.75PE|0|2|0|0||E|N|N|N|P|N|||4600|N
79237|1406|OPTSTK|HINDPETRO|XX||1477578600|42075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT420.75CE|0|2|0|0||E|N|N|N|P|N|||1075|N
79238|1406|OPTSTK|HINDPETRO|XX||1477578600|42075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|4065|8065|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT420.75PE|0|2|0|0||E|N|N|N|P|N|||6065|N
79239|1406|OPTSTK|HINDPETRO|XX||1477578600|44075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT440.75CE|0|2|0|0||E|N|N|N|P|N|||710|N
79241|10217|OPTSTK|ADANIENSOL|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|6795|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1580PE|2|0|0|0||E|N|N|N|P|N|||1710|N
79242|10217|OPTSTK|ADANIENSOL|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|8185|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1620CE|2|0|0|0||E|N|N|N|P|N|||2305|N
79243|1406|OPTSTK|HINDPETRO|XX||1477578600|44075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5675|9675|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT440.75PE|0|2|0|0||E|N|N|N|P|N|||7675|N
79244|1406|OPTSTK|HINDPETRO|XX||1477578600|46075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT460.75CE|0|2|0|0||E|N|N|N|P|N|||460|N
79245|1406|OPTSTK|HINDPETRO|XX||1477578600|46075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1469750400|0|0|0|0|0|7295|11515|0|0|0|1471540572|1477526400|1477578600|15|1|            |HINDPETRO26OCT460.75PE|0|2|0|0||E|N|N|N|P|N|||9405|N
79255|10217|OPTSTK|ADANIENSOL|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|10580|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1620PE|2|0|0|0||E|N|N|N|P|N|||3695|N
79260|10217|OPTSTK|ADANIENSOL|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|5340|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1660CE|2|0|0|0||E|N|N|N|P|N|||1155|N
79261|10217|OPTSTK|ADANIENSOL|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|15580|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1660PE|2|0|0|0||E|N|N|N|P|N|||7000|N
79262|10217|OPTSTK|ADANIENSOL|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1700CE|2|0|0|0||E|N|N|N|P|N|||530|N
79263|10217|OPTSTK|ADANIENSOL|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|19905|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1700PE|2|0|0|0||E|N|N|N|P|N|||9900|N
79266|10217|OPTSTK|ADANIENSOL|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1740CE|2|0|0|0||E|N|N|N|P|N|||260|N
79267|10217|OPTSTK|ADANIENSOL|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|3145|25305|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1740PE|2|0|0|0||E|N|N|N|P|N|||14225|N
79302|10217|OPTSTK|ADANIENSOL|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1780CE|2|0|0|0||E|N|N|N|P|N|||170|N
79303|10217|OPTSTK|ADANIENSOL|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|6055|29675|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1780PE|2|0|0|0||E|N|N|N|P|N|||17865|N
79306|10217|OPTSTK|ADANIENSOL|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1820CE|2|0|0|0||E|N|N|N|P|N|||105|N
79307|10217|OPTSTK|ADANIENSOL|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|9405|33925|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1820PE|2|0|0|0||E|N|N|N|P|N|||21665|N
79321|10217|OPTSTK|ADANIENSOL|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1860CE|2|0|0|0||E|N|N|N|P|N|||80|N
79325|10217|OPTSTK|ADANIENSOL|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|13050|38080|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1860PE|2|0|0|0||E|N|N|N|P|N|||25565|N
79326|10217|OPTSTK|ADANIENSOL|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1900CE|2|0|0|0||E|N|N|N|P|N|||125|N
79327|10217|OPTSTK|ADANIENSOL|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|16865|42165|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1900PE|2|0|0|0||E|N|N|N|P|N|||29515|N
79328|10217|OPTSTK|ADANIENSOL|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1940CE|2|0|0|0||E|N|N|N|P|N|||15|N
79336|10217|OPTSTK|ADANIENSOL|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|20780|46200|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1940PE|2|0|0|0||E|N|N|N|P|N|||33490|N
79337|10217|OPTSTK|ADANIENSOL|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1960CE|2|0|0|0||E|N|N|N|P|N|||10|N
79338|10217|OPTSTK|ADANIENSOL|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|22755|48215|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1960PE|2|0|0|0||E|N|N|N|P|N|||35485|N
79339|10217|OPTSTK|ADANIENSOL|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1980CE|2|0|0|0||E|N|N|N|P|N|||5|N
79340|10217|OPTSTK|ADANIENSOL|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|24735|50215|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG1980PE|2|0|0|0||E|N|N|N|P|N|||37475|N
79341|10217|OPTSTK|ADANIENSOL|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
79342|10217|OPTSTK|ADANIENSOL|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|30710|56220|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2040PE|2|0|0|0||E|N|N|N|P|N|||43465|N
79343|10217|OPTSTK|ADANIENSOL|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
79344|10217|OPTSTK|ADANIENSOL|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|38695|64215|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2120PE|2|0|0|0||E|N|N|N|P|N|||51455|N
79345|10217|OPTSTK|ADANIENSOL|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
79346|10217|OPTSTK|ADANIENSOL|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|42690|68210|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2160PE|2|0|0|0||E|N|N|N|P|N|||55450|N
79347|10217|OPTSTK|ADANIENSOL|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
79376|1394|OPTSTK|HINDUNILVR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|79840|96770|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||88305|N
79377|1394|OPTSTK|HINDUNILVR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
79378|1394|OPTSTK|HINDUNILVR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|71895|88825|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||80360|N
79379|1394|OPTSTK|HINDUNILVR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79380|1394|OPTSTK|HINDUNILVR|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|63955|80885|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||72420|N
79381|1394|OPTSTK|HINDUNILVR|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79384|1394|OPTSTK|HINDUNILVR|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|56010|72940|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||64475|N
79385|1394|OPTSTK|HINDUNILVR|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79388|1394|OPTSTK|HINDUNILVR|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|50050|66980|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||58515|N
79397|1394|OPTSTK|HINDUNILVR|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
79398|1394|OPTSTK|HINDUNILVR|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|46080|63010|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||54545|N
79404|1394|OPTSTK|HINDUNILVR|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79405|1394|OPTSTK|HINDUNILVR|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|42115|59035|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||50575|N
79406|1394|OPTSTK|HINDUNILVR|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
79407|1394|OPTSTK|HINDUNILVR|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|38155|55055|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||46605|N
79413|1394|OPTSTK|HINDUNILVR|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
79414|1394|OPTSTK|HINDUNILVR|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|34215|51085|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||42650|N
79417|1394|OPTSTK|HINDUNILVR|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||25|N
79424|1394|OPTSTK|HINDUNILVR|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|30310|47100|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||38705|N
79425|1394|OPTSTK|HINDUNILVR|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||55|N
79430|10217|OPTSTK|ADANIENSOL|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|46685|72205|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENSOL26AUG2200PE|2|0|0|0||E|N|N|N|P|N|||59445|N
79436|1394|OPTSTK|HINDUNILVR|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|26470|43120|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||34795|N
79437|1394|OPTSTK|HINDUNILVR|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||115|N
79438|1394|OPTSTK|HINDUNILVR|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|22735|39145|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||30940|N
79439|1394|OPTSTK|HINDUNILVR|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||230|N
79440|1394|OPTSTK|HINDUNILVR|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|19150|35180|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||27165|N
79441|1394|OPTSTK|HINDUNILVR|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||430|N
79442|1394|OPTSTK|HINDUNILVR|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|15780|31260|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||23520|N
79443|1394|OPTSTK|HINDUNILVR|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||755|N
79444|1394|OPTSTK|HINDUNILVR|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12685|27405|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||20045|N
79445|1394|OPTSTK|HINDUNILVR|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||1255|N
79446|1394|OPTSTK|HINDUNILVR|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9120|22880|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||16000|N
79447|1394|OPTSTK|HINDUNILVR|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||525|N
79448|1394|OPTSTK|HINDUNILVR|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7505|20095|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||13800|N
79449|1394|OPTSTK|HINDUNILVR|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||1005|N
79450|1394|OPTSTK|HINDUNILVR|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5490|16760|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||11125|N
79451|1394|OPTSTK|HINDUNILVR|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1415|7085|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||4250|N
79452|1394|OPTSTK|HINDUNILVR|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1935|11775|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||6855|N
79453|1394|OPTSTK|HINDUNILVR|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2335|9435|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||5885|N
79454|1394|OPTSTK|HINDUNILVR|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|460|8840|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||4650|N
79455|1394|OPTSTK|HINDUNILVR|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|835|9395|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||5115|N
79456|1394|OPTSTK|HINDUNILVR|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|6590|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||3120|N
79459|1394|OPTSTK|HINDUNILVR|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2490|12480|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||7485|N
79460|1394|OPTSTK|HINDUNILVR|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|4840|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||2035|N
79461|1394|OPTSTK|HINDUNILVR|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7150|18480|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||12815|N
79462|1394|OPTSTK|HINDUNILVR|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||1315|N
79463|1394|OPTSTK|HINDUNILVR|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9480|22010|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||15745|N
79464|1394|OPTSTK|HINDUNILVR|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||860|N
79465|1394|OPTSTK|HINDUNILVR|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12125|25695|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||18910|N
79466|1394|OPTSTK|HINDUNILVR|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||610|N
79467|1394|OPTSTK|HINDUNILVR|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13785|28215|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||21000|N
79468|1394|OPTSTK|HINDUNILVR|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||415|N
79469|1394|OPTSTK|HINDUNILVR|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16745|31855|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||24300|N
79470|1394|OPTSTK|HINDUNILVR|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||610|N
79471|1394|OPTSTK|HINDUNILVR|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|21660|37310|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||29485|N
79472|1394|OPTSTK|HINDUNILVR|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||395|N
79473|1394|OPTSTK|HINDUNILVR|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|25220|41270|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||33245|N
79474|1394|OPTSTK|HINDUNILVR|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||250|N
79475|1394|OPTSTK|HINDUNILVR|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|28905|45245|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||37075|N
79476|1394|OPTSTK|HINDUNILVR|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||160|N
79477|1394|OPTSTK|HINDUNILVR|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|32680|49220|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||40950|N
79478|1394|OPTSTK|HINDUNILVR|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||95|N
79479|1394|OPTSTK|HINDUNILVR|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|36525|53205|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||44865|N
79480|1394|OPTSTK|HINDUNILVR|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||60|N
79481|1394|OPTSTK|HINDUNILVR|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|40410|57180|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||48795|N
79482|1394|OPTSTK|HINDUNILVR|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||35|N
79483|1394|OPTSTK|HINDUNILVR|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|44330|61160|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||52745|N
79484|1394|OPTSTK|HINDUNILVR|XX||1475159400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||20|N
79485|1394|OPTSTK|HINDUNILVR|XX||1475159400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|48270|65140|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||56705|N
79486|1394|OPTSTK|HINDUNILVR|XX||1475159400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||15|N
79500|1394|OPTSTK|HINDUNILVR|XX||1475159400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|52220|69120|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||60670|N
79501|1394|OPTSTK|HINDUNILVR|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
79502|1394|OPTSTK|HINDUNILVR|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|70065|86995|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||78530|N
79503|1394|OPTSTK|HINDUNILVR|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
79504|1394|OPTSTK|HINDUNILVR|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|78010|94940|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||86475|N
79505|1394|OPTSTK|HINDUNILVR|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79506|1394|OPTSTK|HINDUNILVR|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|85955|102885|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||94420|N
79509|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|84330|101260|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||92795|N
79510|1394|OPTSTK|HINDUNILVR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
79511|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|76420|93350|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||84885|N
79512|1394|OPTSTK|HINDUNILVR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79513|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|68515|85445|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||76980|N
79514|1394|OPTSTK|HINDUNILVR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79515|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|60605|77535|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||69070|N
79516|1394|OPTSTK|HINDUNILVR|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79517|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|52710|69630|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||61170|N
79518|1394|OPTSTK|HINDUNILVR|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
79521|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|44850|61720|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||53285|N
79522|1394|OPTSTK|HINDUNILVR|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||30|N
79523|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|40955|57765|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||49360|N
79524|1394|OPTSTK|HINDUNILVR|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||60|N
79525|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|37100|53820|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||45460|N
79526|1394|OPTSTK|HINDUNILVR|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||110|N
79527|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|33315|49875|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||41595|N
79528|1394|OPTSTK|HINDUNILVR|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||200|N
79529|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|29615|45955|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||37785|N
79530|1394|OPTSTK|HINDUNILVR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||345|N
79531|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|26040|42060|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||34050|N
79532|1394|OPTSTK|HINDUNILVR|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||570|N
79533|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|22630|38220|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||30425|N
79534|1394|OPTSTK|HINDUNILVR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||895|N
79535|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|19410|34450|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||26930|N
79536|1394|OPTSTK|HINDUNILVR|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||1355|N
79537|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|16425|30775|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||23600|N
79538|1394|OPTSTK|HINDUNILVR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||1980|N
79539|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|13695|27235|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||20465|N
79540|1394|OPTSTK|HINDUNILVR|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||2800|N
79541|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|11240|23860|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||17550|N
79542|1394|OPTSTK|HINDUNILVR|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1675|5995|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||3835|N
79543|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|9080|20680|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||14880|N
79544|1394|OPTSTK|HINDUNILVR|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2450|7790|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||5120|N
79545|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|7215|17725|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||12470|N
79546|1394|OPTSTK|HINDUNILVR|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3455|9875|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||6665|N
79547|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5635|15025|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||10330|N
79548|1394|OPTSTK|HINDUNILVR|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4700|12250|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||8475|N
79549|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|4320|12580|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||8450|N
79550|1394|OPTSTK|HINDUNILVR|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|6215|14885|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||10550|N
79551|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|3250|10410|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||6830|N
79552|1394|OPTSTK|HINDUNILVR|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|8000|17770|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||12885|N
79553|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|2400|8510|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5455|N
79554|1394|OPTSTK|HINDUNILVR|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|10055|20875|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||15465|N
79555|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1735|6875|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||4305|N
79556|1394|OPTSTK|HINDUNILVR|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|12370|24160|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||18265|N
79557|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|1230|5490|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||3360|N
79558|1394|OPTSTK|HINDUNILVR|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|14940|27610|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||21275|N
79559|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||2590|N
79560|1394|OPTSTK|HINDUNILVR|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|17735|31185|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||24460|N
79564|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1975|N
79565|1394|OPTSTK|HINDUNILVR|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|20735|34865|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||27800|N
79566|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||1490|N
79567|1394|OPTSTK|HINDUNILVR|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|23915|38625|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||31270|N
79570|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1110|N
79571|1394|OPTSTK|HINDUNILVR|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|27250|42440|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||34845|N
79572|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||820|N
79573|1394|OPTSTK|HINDUNILVR|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|30710|46300|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||38505|N
79574|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||600|N
79575|1394|OPTSTK|HINDUNILVR|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|34290|50190|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||42240|N
79576|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||435|N
79577|1394|OPTSTK|HINDUNILVR|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|37945|54105|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||46025|N
79580|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||310|N
79581|1394|OPTSTK|HINDUNILVR|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|41685|58035|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||49860|N
79584|547|OPTSTK|BRITANNIA|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|208810|250940|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||229875|N
79585|547|OPTSTK|BRITANNIA|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79586|547|OPTSTK|BRITANNIA|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|188830|230960|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||209895|N
79587|547|OPTSTK|BRITANNIA|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79588|547|OPTSTK|BRITANNIA|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|178845|220975|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||199910|N
79589|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||220|N
79590|1394|OPTSTK|HINDUNILVR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|45465|61975|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||53720|N
79591|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||155|N
79592|1394|OPTSTK|HINDUNILVR|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|49300|65920|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||57610|N
79593|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||75|N
79594|1394|OPTSTK|HINDUNILVR|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|57055|73825|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||65440|N
79595|1394|OPTSTK|HINDUNILVR|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||35|N
79596|1394|OPTSTK|HINDUNILVR|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|64880|81730|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||73305|N
79597|547|OPTSTK|BRITANNIA|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79598|547|OPTSTK|BRITANNIA|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|168855|210985|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||189920|N
79599|547|OPTSTK|BRITANNIA|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
79600|547|OPTSTK|BRITANNIA|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|158865|200995|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||179930|N
79601|547|OPTSTK|BRITANNIA|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
79602|547|OPTSTK|BRITANNIA|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|148880|191010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||169945|N
79603|547|OPTSTK|BRITANNIA|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
79604|547|OPTSTK|BRITANNIA|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|138890|181020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||159955|N
79606|10217|OPTSTK|ADANIENSOL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|52225|77725|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP960CE|2|0|0|0||E|N|N|N|P|N|||64975|N
79607|547|OPTSTK|BRITANNIA|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
79608|547|OPTSTK|BRITANNIA|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|128900|171030|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||149965|N
79609|10217|OPTSTK|ADANIENSOL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |ADANIENSOL26SEP960PE|2|0|0|0||E|N|N|N|P|N|||10|N
79610|1394|OPTSTK|HINDUNILVR|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||15|N
79611|1394|OPTSTK|HINDUNILVR|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|72745|89645|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||81195|N
79612|10217|OPTSTK|ADANIENSOL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|44350|69770|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1040CE|2|0|0|0||E|N|N|N|P|N|||57060|N
79613|10217|OPTSTK|ADANIENSOL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1040PE|2|0|0|0||E|N|N|N|P|N|||40|N
79614|10217|OPTSTK|ADANIENSOL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|40460|65790|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1080CE|2|0|0|0||E|N|N|N|P|N|||53125|N
79615|10217|OPTSTK|ADANIENSOL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1080PE|2|0|0|0||E|N|N|N|P|N|||75|N
79616|10217|OPTSTK|ADANIENSOL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|36630|61810|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1120CE|2|0|0|0||E|N|N|N|P|N|||49220|N
79617|10217|OPTSTK|ADANIENSOL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1120PE|2|0|0|0||E|N|N|N|P|N|||140|N
79618|10217|OPTSTK|ADANIENSOL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|32875|57825|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1160CE|2|0|0|0||E|N|N|N|P|N|||45350|N
79619|10217|OPTSTK|ADANIENSOL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1160PE|2|0|0|0||E|N|N|N|P|N|||245|N
79620|10217|OPTSTK|ADANIENSOL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|29230|53860|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1200CE|2|0|0|0||E|N|N|N|P|N|||41545|N
79621|10217|OPTSTK|ADANIENSOL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1200PE|2|0|0|0||E|N|N|N|P|N|||410|N
79622|10217|OPTSTK|ADANIENSOL|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|25730|49910|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1240CE|2|0|0|0||E|N|N|N|P|N|||37820|N
79623|10217|OPTSTK|ADANIENSOL|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1240PE|2|0|0|0||E|N|N|N|P|N|||660|N
79624|10217|OPTSTK|ADANIENSOL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|22400|45990|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1280CE|2|0|0|0||E|N|N|N|P|N|||34195|N
79625|10217|OPTSTK|ADANIENSOL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1280PE|2|0|0|0||E|N|N|N|P|N|||1010|N
79626|10217|OPTSTK|ADANIENSOL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|19275|42135|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1320CE|2|0|0|0||E|N|N|N|P|N|||30705|N
79627|10217|OPTSTK|ADANIENSOL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1320PE|2|0|0|0||E|N|N|N|P|N|||1490|N
79628|10217|OPTSTK|ADANIENSOL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|16390|38350|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1360CE|2|0|0|0||E|N|N|N|P|N|||27370|N
79629|10217|OPTSTK|ADANIENSOL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1360PE|2|0|0|0||E|N|N|N|P|N|||2125|N
79630|10217|OPTSTK|ADANIENSOL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|13750|34670|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1400CE|2|0|0|0||E|N|N|N|P|N|||24210|N
79631|10217|OPTSTK|ADANIENSOL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1400PE|2|0|0|0||E|N|N|N|P|N|||970|N
79632|10217|OPTSTK|ADANIENSOL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|11385|31125|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1440CE|2|0|0|0||E|N|N|N|P|N|||21255|N
79633|1394|OPTSTK|HINDUNILVR|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
79634|1394|OPTSTK|HINDUNILVR|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|300|300|5|2.349591E+09|1.200100E+04|0|1469750400|0|0|0|0|0|80635|97555|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDUNILVR26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||89095|N
79635|1424|OPTSTK|HINDZINC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|21915|30105|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP300CE|0|2|0|0||E|N|N|N|P|N|||26010|N
79636|1424|OPTSTK|HINDZINC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDZINC26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79639|1424|OPTSTK|HINDZINC|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|14985|23155|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP370CE|0|2|0|0||E|N|N|N|P|N|||19070|N
79640|1424|OPTSTK|HINDZINC|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1475107200|1475159400|15|1|            |HINDZINC26SEP370PE|0|2|0|0||E|N|N|N|P|N|||10|N
79641|1424|OPTSTK|HINDZINC|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|13035|21165|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP390CE|0|2|0|0||E|N|N|N|P|N|||17100|N
79642|1424|OPTSTK|HINDZINC|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP390PE|0|2|0|0||E|N|N|N|P|N|||30|N
79643|1424|OPTSTK|HINDZINC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|11135|19175|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP410CE|0|2|0|0||E|N|N|N|P|N|||15155|N
79644|1424|OPTSTK|HINDZINC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP410PE|0|2|0|0||E|N|N|N|P|N|||70|N
79645|547|OPTSTK|BRITANNIA|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79646|547|OPTSTK|BRITANNIA|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|118910|161040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||139975|N
79648|547|OPTSTK|BRITANNIA|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
79649|547|OPTSTK|BRITANNIA|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|108930|151050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||129990|N
79650|547|OPTSTK|BRITANNIA|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79651|547|OPTSTK|BRITANNIA|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|98940|141060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||120000|N
79652|1424|OPTSTK|HINDZINC|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|9305|17185|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP430CE|0|2|0|0||E|N|N|N|P|N|||13245|N
79653|1424|OPTSTK|HINDZINC|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP430PE|0|2|0|0||E|N|N|N|P|N|||150|N
79654|547|OPTSTK|BRITANNIA|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79655|547|OPTSTK|BRITANNIA|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|88950|131070|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||110010|N
79656|547|OPTSTK|BRITANNIA|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
79657|547|OPTSTK|BRITANNIA|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|78965|121085|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||100025|N
79658|547|OPTSTK|BRITANNIA|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79659|547|OPTSTK|BRITANNIA|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|68975|111095|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||90035|N
79660|547|OPTSTK|BRITANNIA|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||40|N
79661|547|OPTSTK|BRITANNIA|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|58985|101105|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||80045|N
79662|547|OPTSTK|BRITANNIA|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||45|N
79663|547|OPTSTK|BRITANNIA|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|49000|91120|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||70060|N
79664|547|OPTSTK|BRITANNIA|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||15|N
79665|547|OPTSTK|BRITANNIA|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|39010|81130|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||60070|N
79666|547|OPTSTK|BRITANNIA|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||35|N
79667|547|OPTSTK|BRITANNIA|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|29080|71110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||50095|N
79668|547|OPTSTK|BRITANNIA|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||110|N
79669|547|OPTSTK|BRITANNIA|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|19360|60980|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||40170|N
79670|547|OPTSTK|BRITANNIA|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||150|N
79671|547|OPTSTK|BRITANNIA|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|10370|50560|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||30465|N
79672|547|OPTSTK|BRITANNIA|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||270|N
79673|547|OPTSTK|BRITANNIA|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|1370|37970|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||19670|N
79674|547|OPTSTK|BRITANNIA|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3550|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||785|N
79675|547|OPTSTK|BRITANNIA|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|27365|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||12310|N
79676|547|OPTSTK|BRITANNIA|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|8275|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||2260|N
79677|547|OPTSTK|BRITANNIA|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|16305|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5570|N
79678|547|OPTSTK|BRITANNIA|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|16400|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||6070|N
79679|547|OPTSTK|BRITANNIA|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|8600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||2165|N
79686|547|OPTSTK|BRITANNIA|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|26755|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||12125|N
79687|547|OPTSTK|BRITANNIA|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|4065|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||885|N
79688|547|OPTSTK|BRITANNIA|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3365|39145|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||21255|N
79689|547|OPTSTK|BRITANNIA|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||485|N
79690|547|OPTSTK|BRITANNIA|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|10530|50100|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||30315|N
79693|1424|OPTSTK|HINDZINC|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|7590|15220|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP450CE|0|2|0|0||E|N|N|N|P|N|||11405|N
79694|1424|OPTSTK|HINDZINC|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP450PE|0|2|0|0||E|N|N|N|P|N|||295|N
79695|1424|OPTSTK|HINDZINC|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|6025|13285|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP470CE|0|2|0|0||E|N|N|N|P|N|||9655|N
79696|1424|OPTSTK|HINDZINC|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP470PE|0|2|0|0||E|N|N|N|P|N|||530|N
79697|1424|OPTSTK|HINDZINC|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|4640|11420|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP490CE|0|2|0|0||E|N|N|N|P|N|||8030|N
79698|1424|OPTSTK|HINDZINC|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP490PE|0|2|0|0||E|N|N|N|P|N|||890|N
79699|1424|OPTSTK|HINDZINC|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|3460|9650|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP510CE|0|2|0|0||E|N|N|N|P|N|||6555|N
79700|1424|OPTSTK|HINDZINC|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP510PE|0|2|0|0||E|N|N|N|P|N|||295|N
79701|1424|OPTSTK|HINDZINC|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|2485|7995|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5240|N
79702|1424|OPTSTK|HINDZINC|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP530PE|0|2|0|0||E|N|N|N|P|N|||695|N
79703|1424|OPTSTK|HINDZINC|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|290|5080|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP550CE|0|2|0|0||E|N|N|N|P|N|||2685|N
79704|1424|OPTSTK|HINDZINC|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP550PE|0|2|0|0||E|N|N|N|P|N|||1385|N
79705|1424|OPTSTK|HINDZINC|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP570CE|0|2|0|0||E|N|N|N|P|N|||1705|N
79706|1424|OPTSTK|HINDZINC|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|100|4240|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP570PE|0|2|0|0||E|N|N|N|P|N|||2170|N
79707|1424|OPTSTK|HINDZINC|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP590CE|0|2|0|0||E|N|N|N|P|N|||1005|N
79708|1424|OPTSTK|HINDZINC|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|1110|5950|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP590PE|0|2|0|0||E|N|N|N|P|N|||3530|N
79709|1424|OPTSTK|HINDZINC|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP610CE|0|2|0|0||E|N|N|N|P|N|||555|N
79710|1424|OPTSTK|HINDZINC|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|3805|9295|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP610PE|0|2|0|0||E|N|N|N|P|N|||6550|N
79711|1424|OPTSTK|HINDZINC|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP630CE|0|2|0|0||E|N|N|N|P|N|||320|N
79712|1424|OPTSTK|HINDZINC|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5025|11085|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP630PE|0|2|0|0||E|N|N|N|P|N|||8055|N
79713|1424|OPTSTK|HINDZINC|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP650CE|0|2|0|0||E|N|N|N|P|N|||200|N
79714|1424|OPTSTK|HINDZINC|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|6400|12950|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP650PE|0|2|0|0||E|N|N|N|P|N|||9675|N
79715|547|OPTSTK|BRITANNIA|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||300|N
79716|547|OPTSTK|BRITANNIA|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|19310|60600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||39955|N
79717|547|OPTSTK|BRITANNIA|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||235|N
79718|547|OPTSTK|BRITANNIA|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|28890|70790|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||49840|N
79719|547|OPTSTK|BRITANNIA|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||145|N
79720|547|OPTSTK|BRITANNIA|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|38760|80840|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||59800|N
79721|547|OPTSTK|BRITANNIA|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||150|N
79722|1424|OPTSTK|HINDZINC|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP670CE|0|2|0|0||E|N|N|N|P|N|||145|N
79723|1424|OPTSTK|HINDZINC|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|7910|14870|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP670PE|0|2|0|0||E|N|N|N|P|N|||11390|N
79724|547|OPTSTK|BRITANNIA|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|48725|90845|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||69785|N
79725|547|OPTSTK|BRITANNIA|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||145|N
79726|547|OPTSTK|BRITANNIA|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|58705|100835|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||79770|N
79727|547|OPTSTK|BRITANNIA|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79728|1424|OPTSTK|HINDZINC|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP690CE|0|2|0|0||E|N|N|N|P|N|||455|N
79729|1424|OPTSTK|HINDZINC|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|9535|16815|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP690PE|0|2|0|0||E|N|N|N|P|N|||13175|N
79730|1424|OPTSTK|HINDZINC|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP710CE|0|2|0|0||E|N|N|N|P|N|||310|N
79731|1424|OPTSTK|HINDZINC|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|11255|18785|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP710PE|0|2|0|0||E|N|N|N|P|N|||15020|N
79732|1424|OPTSTK|HINDZINC|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP740CE|0|2|0|0||E|N|N|N|P|N|||170|N
79733|1424|OPTSTK|HINDZINC|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|13960|21760|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP740PE|0|2|0|0||E|N|N|N|P|N|||17860|N
79734|1424|OPTSTK|HINDZINC|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|24030|32220|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT280CE|0|2|0|0||E|N|N|N|P|N|||28125|N
79735|1424|OPTSTK|HINDZINC|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDZINC26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79736|1424|OPTSTK|HINDZINC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|20090|28270|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT320CE|0|2|0|0||E|N|N|N|P|N|||24180|N
79737|1424|OPTSTK|HINDZINC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1477526400|1477578600|15|1|            |HINDZINC26OCT320PE|0|2|0|0||E|N|N|N|P|N|||10|N
79740|1424|OPTSTK|HINDZINC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|16205|24315|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT360CE|0|2|0|0||E|N|N|N|P|N|||20260|N
79741|1424|OPTSTK|HINDZINC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT360PE|0|2|0|0||E|N|N|N|P|N|||45|N
79742|1424|OPTSTK|HINDZINC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|14325|22345|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT380CE|0|2|0|0||E|N|N|N|P|N|||18335|N
79743|1424|OPTSTK|HINDZINC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT380PE|0|2|0|0||E|N|N|N|P|N|||95|N
79744|547|OPTSTK|BRITANNIA|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|68695|110825|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||89760|N
79745|547|OPTSTK|BRITANNIA|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79746|1424|OPTSTK|HINDZINC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|12500|20390|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT400CE|0|2|0|0||E|N|N|N|P|N|||16445|N
79747|1424|OPTSTK|HINDZINC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT400PE|0|2|0|0||E|N|N|N|P|N|||185|N
79748|1424|OPTSTK|HINDZINC|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|10765|18465|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT420CE|0|2|0|0||E|N|N|N|P|N|||14615|N
79749|1424|OPTSTK|HINDZINC|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT420PE|0|2|0|0||E|N|N|N|P|N|||330|N
79750|1424|OPTSTK|HINDZINC|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|9140|16570|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT440CE|0|2|0|0||E|N|N|N|P|N|||12855|N
79751|1424|OPTSTK|HINDZINC|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT440PE|0|2|0|0||E|N|N|N|P|N|||550|N
79752|547|OPTSTK|BRITANNIA|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|78685|120815|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||99750|N
79753|547|OPTSTK|BRITANNIA|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79754|1424|OPTSTK|HINDZINC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|7645|14735|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT460CE|0|2|0|0||E|N|N|N|P|N|||11190|N
79755|1424|OPTSTK|HINDZINC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT460PE|0|2|0|0||E|N|N|N|P|N|||860|N
79756|1424|OPTSTK|HINDZINC|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|6300|12980|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT480CE|0|2|0|0||E|N|N|N|P|N|||9640|N
79757|1424|OPTSTK|HINDZINC|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT480PE|0|2|0|0||E|N|N|N|P|N|||1285|N
79758|1424|OPTSTK|HINDZINC|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5110|11310|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT500CE|0|2|0|0||E|N|N|N|P|N|||8210|N
79759|1424|OPTSTK|HINDZINC|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT500PE|0|2|0|0||E|N|N|N|P|N|||500|N
79760|1424|OPTSTK|HINDZINC|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|4080|9760|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT520CE|0|2|0|0||E|N|N|N|P|N|||6920|N
79761|1424|OPTSTK|HINDZINC|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|520|4520|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT520PE|0|2|0|0||E|N|N|N|P|N|||2520|N
79762|1424|OPTSTK|HINDZINC|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|3210|8330|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5770|N
79763|1424|OPTSTK|HINDZINC|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|1345|5345|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT540PE|0|2|0|0||E|N|N|N|P|N|||3345|N
79764|547|OPTSTK|BRITANNIA|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|88670|130800|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||109735|N
79765|547|OPTSTK|BRITANNIA|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
79766|1424|OPTSTK|HINDZINC|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|2480|7040|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT560CE|0|2|0|0||E|N|N|N|P|N|||4760|N
79767|1424|OPTSTK|HINDZINC|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|2315|6315|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT560PE|0|2|0|0||E|N|N|N|P|N|||4315|N
79768|1424|OPTSTK|HINDZINC|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT580CE|0|2|0|0||E|N|N|N|P|N|||3890|N
79769|1424|OPTSTK|HINDZINC|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|3320|7520|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT580PE|0|2|0|0||E|N|N|N|P|N|||5420|N
79770|1424|OPTSTK|HINDZINC|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT600CE|0|2|0|0||E|N|N|N|P|N|||2200|N
79771|547|OPTSTK|BRITANNIA|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|98660|140790|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||119725|N
79772|547|OPTSTK|BRITANNIA|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79773|1424|OPTSTK|HINDZINC|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|4290|9020|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT600PE|0|2|0|0||E|N|N|N|P|N|||6655|N
79774|1424|OPTSTK|HINDZINC|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|525|4525|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT620CE|0|2|0|0||E|N|N|N|P|N|||2525|N
79779|547|OPTSTK|BRITANNIA|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|108650|150780|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||129715|N
79780|547|OPTSTK|BRITANNIA|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
79781|547|OPTSTK|BRITANNIA|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|118635|160765|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||139700|N
79782|547|OPTSTK|BRITANNIA|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79783|547|OPTSTK|BRITANNIA|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|128625|170755|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||149690|N
79784|547|OPTSTK|BRITANNIA|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
79785|547|OPTSTK|BRITANNIA|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|138615|180745|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||159680|N
79786|547|OPTSTK|BRITANNIA|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
79787|547|OPTSTK|BRITANNIA|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|148600|190730|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||169665|N
79788|547|OPTSTK|BRITANNIA|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79789|547|OPTSTK|BRITANNIA|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|168580|210710|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||189645|N
79790|547|OPTSTK|BRITANNIA|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BRITANNIA26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
79791|547|OPTSTK|BRITANNIA|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1464307200|0|0|0|0|0|188555|230685|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||209620|N
79792|1424|OPTSTK|HINDZINC|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5385|10625|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT620PE|0|2|0|0||E|N|N|N|P|N|||8005|N
79793|1424|OPTSTK|HINDZINC|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT640CE|0|2|0|0||E|N|N|N|P|N|||2010|N
79794|10217|OPTSTK|ADANIENSOL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|1060|6850|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1440PE|2|0|0|0||E|N|N|N|P|N|||3955|N
79795|10217|OPTSTK|ADANIENSOL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|9280|27720|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1480CE|2|0|0|0||E|N|N|N|P|N|||18500|N
79796|10217|OPTSTK|ADANIENSOL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|1635|8715|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1480PE|2|0|0|0||E|N|N|N|P|N|||5175|N
79797|10217|OPTSTK|ADANIENSOL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|7455|24515|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1520CE|2|0|0|0||E|N|N|N|P|N|||15985|N
79798|1424|OPTSTK|HINDZINC|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|6620|12320|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT640PE|0|2|0|0||E|N|N|N|P|N|||9470|N
79799|1424|OPTSTK|HINDZINC|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT660CE|0|2|0|0||E|N|N|N|P|N|||1585|N
79800|1424|OPTSTK|HINDZINC|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|7970|14080|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT660PE|0|2|0|0||E|N|N|N|P|N|||11025|N
79802|1424|OPTSTK|HINDZINC|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT680CE|0|2|0|0||E|N|N|N|P|N|||1240|N
79803|1424|OPTSTK|HINDZINC|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|9415|15895|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT680PE|0|2|0|0||E|N|N|N|P|N|||12655|N
79804|1424|OPTSTK|HINDZINC|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT700CE|0|2|0|0||E|N|N|N|P|N|||965|N
79805|1424|OPTSTK|HINDZINC|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|10960|17750|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT700PE|0|2|0|0||E|N|N|N|P|N|||14355|N
79806|1424|OPTSTK|HINDZINC|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT720CE|0|2|0|0||E|N|N|N|P|N|||745|N
79807|1424|OPTSTK|HINDZINC|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|12585|19645|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT720PE|0|2|0|0||E|N|N|N|P|N|||16115|N
79808|1424|OPTSTK|HINDZINC|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT760CE|0|2|0|0||E|N|N|N|P|N|||435|N
79809|1424|OPTSTK|HINDZINC|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1469750400|0|0|0|0|0|16025|23495|0|0|0|1471540573|1477526400|1477578600|15|1|            |HINDZINC26OCT760PE|0|2|0|0||E|N|N|N|P|N|||19760|N
79810|25844|OPTSTK|HYUNDAI|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|99845|122855|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||111350|N
79811|25844|OPTSTK|HYUNDAI|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HYUNDAI26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79812|25844|OPTSTK|HYUNDAI|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|91900|114910|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||103405|N
79813|25844|OPTSTK|HYUNDAI|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HYUNDAI26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
79814|25844|OPTSTK|HYUNDAI|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|83955|106965|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||95460|N
79817|25844|OPTSTK|HYUNDAI|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HYUNDAI26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79825|25844|OPTSTK|HYUNDAI|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|66080|89090|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||77585|N
79827|25844|OPTSTK|HYUNDAI|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HYUNDAI26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
79828|25844|OPTSTK|HYUNDAI|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|62110|85120|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||73615|N
79829|25844|OPTSTK|HYUNDAI|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HYUNDAI26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
79830|25844|OPTSTK|HYUNDAI|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|58140|81150|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||69645|N
79831|25844|OPTSTK|HYUNDAI|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HYUNDAI26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
79832|25844|OPTSTK|HYUNDAI|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|54175|77175|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||65675|N
79838|25844|OPTSTK|HYUNDAI|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |HYUNDAI26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
79839|25844|OPTSTK|HYUNDAI|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50220|73200|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||61710|N
79840|25844|OPTSTK|HYUNDAI|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538873|1475107200|1475159400|15|1|            |HYUNDAI26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||15|N
79841|25844|OPTSTK|HYUNDAI|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|46275|69225|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||57750|N
79842|25844|OPTSTK|HYUNDAI|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538873|1475107200|1475159400|15|1|            |HYUNDAI26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||25|N
79843|25844|OPTSTK|HYUNDAI|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|42355|65245|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||53800|N
79844|25844|OPTSTK|HYUNDAI|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471538873|1475107200|1475159400|15|1|            |HYUNDAI26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||50|N
79845|25844|OPTSTK|HYUNDAI|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38475|61265|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||49870|N
79846|25844|OPTSTK|HYUNDAI|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||90|N
79847|25844|OPTSTK|HYUNDAI|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|34650|57280|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||45965|N
79848|25844|OPTSTK|HYUNDAI|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||160|N
79849|25844|OPTSTK|HYUNDAI|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|30910|53300|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||42105|N
79850|25844|OPTSTK|HYUNDAI|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||270|N
79851|25844|OPTSTK|HYUNDAI|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27285|49335|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||38310|N
79852|25844|OPTSTK|HYUNDAI|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||445|N
79853|25844|OPTSTK|HYUNDAI|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|23800|45390|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||34595|N
79854|25844|OPTSTK|HYUNDAI|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||705|N
79855|25844|OPTSTK|HYUNDAI|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21110|42090|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||31600|N
79856|25844|OPTSTK|HYUNDAI|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||1070|N
79857|25844|OPTSTK|HYUNDAI|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|17405|37625|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||27515|N
79858|25844|OPTSTK|HYUNDAI|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||1570|N
79859|25844|OPTSTK|HYUNDAI|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14560|33860|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||24210|N
79860|25844|OPTSTK|HYUNDAI|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||2240|N
79861|25844|OPTSTK|HYUNDAI|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|11990|30210|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||21100|N
79862|25844|OPTSTK|HYUNDAI|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|700|5490|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||3095|N
79865|25844|OPTSTK|HYUNDAI|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9690|26700|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||18195|N
79866|25844|OPTSTK|HYUNDAI|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1160|7170|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||4165|N
79867|25844|OPTSTK|HYUNDAI|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7690|23370|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||15530|N
79868|25844|OPTSTK|HYUNDAI|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|7270|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||3600|N
79889|25844|OPTSTK|HYUNDAI|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5980|20250|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||13115|N
79890|25844|OPTSTK|HYUNDAI|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2655|11405|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||7030|N
79892|25844|OPTSTK|HYUNDAI|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4550|17360|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||10955|N
79893|25844|OPTSTK|HYUNDAI|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3740|13950|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||8845|N
79894|25844|OPTSTK|HYUNDAI|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3375|14725|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||9050|N
79895|25844|OPTSTK|HYUNDAI|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5075|16745|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||10910|N
79898|25844|OPTSTK|HYUNDAI|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2440|12350|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||7395|N
79899|25844|OPTSTK|HYUNDAI|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6675|19785|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||13230|N
79900|25844|OPTSTK|HYUNDAI|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|7890|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||3620|N
79901|25844|OPTSTK|HYUNDAI|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5060|19540|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||12300|N
79902|25844|OPTSTK|HYUNDAI|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1145|8405|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||4775|N
79903|25844|OPTSTK|HYUNDAI|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10675|26435|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||18555|N
79904|25844|OPTSTK|HYUNDAI|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|745|6835|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||3790|N
79905|25844|OPTSTK|HYUNDAI|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13070|30000|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||21535|N
79906|25844|OPTSTK|HYUNDAI|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|440|5480|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||2960|N
79907|25844|OPTSTK|HYUNDAI|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15690|33670|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||24680|N
79908|25844|OPTSTK|HYUNDAI|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|235|4345|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||2290|N
79909|25844|OPTSTK|HYUNDAI|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18530|37440|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||27985|N
79910|25844|OPTSTK|HYUNDAI|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||1755|N
79911|25844|OPTSTK|HYUNDAI|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21570|41270|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||31420|N
79912|25844|OPTSTK|HYUNDAI|XX||1475159400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||1330|N
79913|25844|OPTSTK|HYUNDAI|XX||1475159400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24780|45160|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||34970|N
79914|25844|OPTSTK|HYUNDAI|XX||1475159400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||1000|N
79915|25844|OPTSTK|HYUNDAI|XX||1475159400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|28140|49080|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||38610|N
79916|25844|OPTSTK|HYUNDAI|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||470|N
79917|25844|OPTSTK|HYUNDAI|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37040|58980|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||48010|N
79918|25844|OPTSTK|HYUNDAI|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||245|N
79919|25844|OPTSTK|HYUNDAI|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|44525|66935|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||55730|N
79920|25844|OPTSTK|HYUNDAI|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||125|N
79921|25844|OPTSTK|HYUNDAI|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|52215|74895|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||63555|N
79922|25844|OPTSTK|HYUNDAI|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||60|N
79923|25844|OPTSTK|HYUNDAI|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|60015|82855|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||71435|N
79924|25844|OPTSTK|HYUNDAI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|104295|127305|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||115800|N
79925|25844|OPTSTK|HYUNDAI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HYUNDAI26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
79926|25844|OPTSTK|HYUNDAI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|96390|119400|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||107895|N
79927|25844|OPTSTK|HYUNDAI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HYUNDAI26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
79928|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|88480|111490|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||99985|N
79929|25844|OPTSTK|HYUNDAI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HYUNDAI26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79930|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|80575|103585|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||92080|N
79931|25844|OPTSTK|HYUNDAI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HYUNDAI26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79932|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|72670|95680|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||84175|N
79933|25844|OPTSTK|HYUNDAI|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1477526400|1477578600|15|1|            |HYUNDAI26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79934|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|68725|91725|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||80225|N
79935|25844|OPTSTK|HYUNDAI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538873|1477526400|1477578600|15|1|            |HYUNDAI26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
79936|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|64785|87765|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||76275|N
79937|25844|OPTSTK|HYUNDAI|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538873|1477526400|1477578600|15|1|            |HYUNDAI26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
79938|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|60855|83815|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||72335|N
79939|25844|OPTSTK|HYUNDAI|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
79940|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|56940|79860|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||68400|N
79941|25844|OPTSTK|HYUNDAI|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||45|N
79942|10217|OPTSTK|ADANIENSOL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|2395|10865|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1520PE|2|0|0|0||E|N|N|N|P|N|||6630|N
79943|10217|OPTSTK|ADANIENSOL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5895|21515|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1560CE|2|0|0|0||E|N|N|N|P|N|||13705|N
79944|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|53055|75905|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||64480|N
79945|25844|OPTSTK|HYUNDAI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||80|N
79946|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|49205|71955|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||60580|N
79947|25844|OPTSTK|HYUNDAI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||135|N
79948|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45400|68010|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||56705|N
79949|10217|OPTSTK|ADANIENSOL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|3365|13275|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1560PE|2|0|0|0||E|N|N|N|P|N|||8320|N
79950|25844|OPTSTK|HYUNDAI|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||215|N
79951|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41665|64085|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||52875|N
79952|10217|OPTSTK|ADANIENSOL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|640|14800|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1600CE|2|0|0|0||E|N|N|N|P|N|||7720|N
79953|25844|OPTSTK|HYUNDAI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||335|N
79954|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|38010|60170|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||49090|N
79955|10217|OPTSTK|ADANIENSOL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|945|12315|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1600PE|2|0|0|0||E|N|N|N|P|N|||6630|N
79956|10217|OPTSTK|ADANIENSOL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|12150|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1640CE|2|0|0|0||E|N|N|N|P|N|||5800|N
79957|25844|OPTSTK|HYUNDAI|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||505|N
79958|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|34455|56285|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||45370|N
79959|10217|OPTSTK|ADANIENSOL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|2480|15310|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1640PE|2|0|0|0||E|N|N|N|P|N|||8895|N
79960|10217|OPTSTK|ADANIENSOL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|10640|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1680CE|2|0|0|0||E|N|N|N|P|N|||5000|N
79961|10217|OPTSTK|ADANIENSOL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|7650|21900|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1680PE|2|0|0|0||E|N|N|N|P|N|||14775|N
79962|10217|OPTSTK|ADANIENSOL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|1895|11815|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1720CE|2|0|0|0||E|N|N|N|P|N|||6855|N
79963|10217|OPTSTK|ADANIENSOL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|9555|25165|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1720PE|2|0|0|0||E|N|N|N|P|N|||17360|N
79964|10217|OPTSTK|ADANIENSOL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|1340|9980|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1760CE|2|0|0|0||E|N|N|N|P|N|||5660|N
79965|10217|OPTSTK|ADANIENSOL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|11690|28580|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1760PE|2|0|0|0||E|N|N|N|P|N|||20135|N
79966|10217|OPTSTK|ADANIENSOL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|5745|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1800CE|2|0|0|0||E|N|N|N|P|N|||2020|N
79967|10217|OPTSTK|ADANIENSOL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|14065|32135|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1800PE|2|0|0|0||E|N|N|N|P|N|||23100|N
79968|25844|OPTSTK|HYUNDAI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||740|N
79969|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31030|52440|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||41735|N
79970|25844|OPTSTK|HYUNDAI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||1060|N
79971|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27755|48645|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||38200|N
79972|25844|OPTSTK|HYUNDAI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||1475|N
79973|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24640|44920|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||34780|N
79974|25844|OPTSTK|HYUNDAI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||2010|N
79975|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21710|41270|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||31490|N
79976|25844|OPTSTK|HYUNDAI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|675|4675|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||2675|N
79977|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|18980|37730|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||28355|N
79978|25844|OPTSTK|HYUNDAI|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1365|5625|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||3495|N
79979|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16460|34320|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||25390|N
79980|25844|OPTSTK|HYUNDAI|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1900|7060|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||4480|N
79981|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14140|31020|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||22580|N
79982|25844|OPTSTK|HYUNDAI|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2560|8700|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||5630|N
79983|10217|OPTSTK|ADANIENSOL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|5085|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1840CE|2|0|0|0||E|N|N|N|P|N|||1900|N
79984|10217|OPTSTK|ADANIENSOL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|16635|35785|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1840PE|2|0|0|0||E|N|N|N|P|N|||26210|N
79985|10217|OPTSTK|ADANIENSOL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|365|5765|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1880CE|2|0|0|0||E|N|N|N|P|N|||3065|N
79986|10217|OPTSTK|ADANIENSOL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|19400|39520|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1880PE|2|0|0|0||E|N|N|N|P|N|||29460|N
79987|10217|OPTSTK|ADANIENSOL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1920CE|2|0|0|0||E|N|N|N|P|N|||875|N
79988|10217|OPTSTK|ADANIENSOL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|22345|43325|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1920PE|2|0|0|0||E|N|N|N|P|N|||32835|N
79989|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12055|27895|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||19975|N
79990|25844|OPTSTK|HYUNDAI|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3385|10565|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||6975|N
79991|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10190|24940|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||17565|N
79992|25844|OPTSTK|HYUNDAI|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4390|12650|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||8520|N
79993|10217|OPTSTK|ADANIENSOL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|3970|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1960CE|2|0|0|0||E|N|N|N|P|N|||1970|N
79994|10217|OPTSTK|ADANIENSOL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|25445|47175|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP1960PE|2|0|0|0||E|N|N|N|P|N|||36310|N
79995|10217|OPTSTK|ADANIENSOL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2000CE|2|0|0|0||E|N|N|N|P|N|||1565|N
79996|10217|OPTSTK|ADANIENSOL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|28685|51075|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2000PE|2|0|0|0||E|N|N|N|P|N|||39880|N
79997|10217|OPTSTK|ADANIENSOL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2080CE|2|0|0|0||E|N|N|N|P|N|||975|N
79998|10217|OPTSTK|ADANIENSOL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|35520|58940|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2080PE|2|0|0|0||E|N|N|N|P|N|||47230|N
80000|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8530|22170|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||15350|N
80009|25844|OPTSTK|HYUNDAI|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5570|14950|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||10260|N
80010|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7080|19590|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||13335|N
80011|25844|OPTSTK|HYUNDAI|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|6945|17455|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||12200|N
80012|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5825|17205|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||11515|N
80013|25844|OPTSTK|HYUNDAI|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|8510|20150|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||14330|N
80016|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4745|15025|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||9885|N
80018|25844|OPTSTK|HYUNDAI|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10285|23025|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||16655|N
80020|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3830|13040|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||8435|N
80021|25844|OPTSTK|HYUNDAI|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|12250|26060|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||19155|N
80024|10217|OPTSTK|ADANIENSOL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2160CE|2|0|0|0||E|N|N|N|P|N|||595|N
80025|10217|OPTSTK|ADANIENSOL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|42720|66870|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2160PE|2|0|0|0||E|N|N|N|P|N|||54795|N
80026|10217|OPTSTK|ADANIENSOL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2240CE|2|0|0|0||E|N|N|N|P|N|||355|N
80027|10217|OPTSTK|ADANIENSOL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|1.201283E+09|1.350100E+04|0|1467331200|0|0|0|0|0|50175|74825|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENSOL26SEP2240PE|2|0|0|0||E|N|N|N|P|N|||62500|N
80028|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3060|11250|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||7155|N
80029|25844|OPTSTK|HYUNDAI|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14415|29245|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||21830|N
80037|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2420|9650|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||6035|N
80039|25844|OPTSTK|HYUNDAI|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|16775|32555|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||24665|N
80078|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1905|8245|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||5075|N
80079|25844|OPTSTK|HYUNDAI|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19320|36000|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||27660|N
80080|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1470|6990|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||4230|N
80081|25844|OPTSTK|HYUNDAI|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|22020|39520|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||30770|N
80082|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1125|5895|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||3510|N
80083|25844|OPTSTK|HYUNDAI|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|24880|43130|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||34005|N
80084|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|855|4945|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||2900|N
80085|25844|OPTSTK|HYUNDAI|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27885|46805|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||37345|N
80086|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||2380|N
80087|25844|OPTSTK|HYUNDAI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|31015|50545|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||40780|N
80088|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||1945|N
80089|25844|OPTSTK|HYUNDAI|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|34270|54330|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||44300|N
80090|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||1280|N
80091|25844|OPTSTK|HYUNDAI|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|41080|62010|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||51545|N
80092|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||830|N
80093|25844|OPTSTK|HYUNDAI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|48210|69790|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||59000|N
80094|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||525|N
80095|25844|OPTSTK|HYUNDAI|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55580|77630|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||66605|N
80096|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||330|N
80097|25844|OPTSTK|HYUNDAI|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|8.125411E+08|1.100100E+04|0|1469750400|0|0|0|0|0|63125|85505|0|0|0|1471540573|1477526400|1477578600|15|1|            |HYUNDAI26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||74315|N
80099|4963|OPTSTK|ICICIBANK|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|50655|60945|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP860CE|0|2|0|0||E|N|N|N|P|N|||55800|N
80100|4963|OPTSTK|ICICIBANK|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
80102|4963|OPTSTK|ICICIBANK|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|46680|56970|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP900CE|0|2|0|0||E|N|N|N|P|N|||51825|N
80103|4963|OPTSTK|ICICIBANK|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
80104|4963|OPTSTK|ICICIBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|42710|53000|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP940CE|0|2|0|0||E|N|N|N|P|N|||47855|N
80105|4963|OPTSTK|ICICIBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
80108|4963|OPTSTK|ICICIBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|38735|49025|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP980CE|0|2|0|0||E|N|N|N|P|N|||43880|N
80109|4963|OPTSTK|ICICIBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
80112|4963|OPTSTK|ICICIBANK|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|27815|38105|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||32960|N
80113|4963|OPTSTK|ICICIBANK|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
80114|4963|OPTSTK|ICICIBANK|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25835|36115|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||30975|N
80115|4963|OPTSTK|ICICIBANK|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
80116|4963|OPTSTK|ICICIBANK|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|23855|34125|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||28990|N
80118|4963|OPTSTK|ICICIBANK|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
80119|4963|OPTSTK|ICICIBANK|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21880|32140|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||27010|N
80120|4963|OPTSTK|ICICIBANK|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||15|N
80121|4963|OPTSTK|ICICIBANK|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19920|30150|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||25035|N
80122|4963|OPTSTK|ICICIBANK|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||25|N
80123|4963|OPTSTK|ICICIBANK|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17980|28160|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||23070|N
80124|4963|OPTSTK|ICICIBANK|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||45|N
80125|4963|OPTSTK|ICICIBANK|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16070|26170|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||21120|N
80126|4963|OPTSTK|ICICIBANK|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||80|N
80127|4963|OPTSTK|ICICIBANK|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14200|24180|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||19190|N
80129|19585|OPTSTK|BSE|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|32910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||13885|N
80130|4963|OPTSTK|ICICIBANK|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||135|N
80131|4963|OPTSTK|ICICIBANK|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12385|22195|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||17290|N
80132|19585|OPTSTK|BSE|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|10415|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||2010|N
80133|19585|OPTSTK|BSE|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|13165|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||2920|N
80134|4963|OPTSTK|ICICIBANK|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471538873|1475107200|1475159400|15|1|            |ICICIBANK26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||225|N
80135|4963|OPTSTK|ICICIBANK|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10655|20225|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||15440|N
80136|19585|OPTSTK|BSE|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|28175|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||10990|N
80137|19585|OPTSTK|BSE|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|7785|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||1315|N
80138|4963|OPTSTK|ICICIBANK|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||360|N
80139|4963|OPTSTK|ICICIBANK|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8775|18025|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||13400|N
80140|4963|OPTSTK|ICICIBANK|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||555|N
80141|4963|OPTSTK|ICICIBANK|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7510|16360|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||11935|N
80142|19585|OPTSTK|BSE|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|40280|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||19320|N
80143|19585|OPTSTK|BSE|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4390|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||695|N
80144|19585|OPTSTK|BSE|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|4970|52440|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||28705|N
80145|19585|OPTSTK|BSE|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||435|N
80146|19585|OPTSTK|BSE|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12935|63985|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||38460|N
80147|19585|OPTSTK|BSE|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||305|N
80148|19585|OPTSTK|BSE|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|21940|75010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||48475|N
80149|19585|OPTSTK|BSE|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||215|N
80150|19585|OPTSTK|BSE|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|30545|84645|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||57595|N
80151|19585|OPTSTK|BSE|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||180|N
80152|19585|OPTSTK|BSE|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|40855|95415|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||68135|N
80153|19585|OPTSTK|BSE|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||140|N
80154|19585|OPTSTK|BSE|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|51365|106115|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||78740|N
80155|19585|OPTSTK|BSE|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||110|N
80156|19585|OPTSTK|BSE|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|64590|119410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||92000|N
80157|19585|OPTSTK|BSE|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||80|N
80158|19585|OPTSTK|BSE|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|71280|126130|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||98705|N
80159|19585|OPTSTK|BSE|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||70|N
80160|19585|OPTSTK|BSE|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|81260|136120|0|0|0|1471540570|1472083200|1472135400|15|1|            |BSE26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||108690|N
80161|19585|OPTSTK|BSE|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BSE26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80162|19585|OPTSTK|BSE|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|91250|146110|0|0|0|1471540570|1472083200|1472135400|15|1|            |BSE26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||118680|N
80163|19585|OPTSTK|BSE|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540570|1472083200|1472135400|15|1|            |BSE26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||65|N
80164|19585|OPTSTK|BSE|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|103570|158430|0|0|0|1471540570|1472083200|1472135400|15|1|            |BSE26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||131000|N
80165|4963|OPTSTK|ICICIBANK|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||825|N
80166|4963|OPTSTK|ICICIBANK|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6125|14495|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||10310|N
80167|26000|OPTIDX|NIFTY|XX||1490884200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2187080|2354840|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR1500CE|0|0|0|0||E|N|N|N|C|N|||2270960|N
80168|19585|OPTSTK|BSE|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BSE26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
80169|19585|OPTSTK|BSE|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|111225|166085|0|0|0|1471540570|1472083200|1472135400|15|1|            |BSE26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||138655|N
80170|19585|OPTSTK|BSE|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BSE26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
80171|26000|OPTIDX|NIFTY|XX||1490884200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR1500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80172|26000|OPTIDX|NIFTY|XX||1490884200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|2041660|2211190|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR3000CE|0|0|0|0||E|N|N|N|C|N|||2126425|N
80173|26000|OPTIDX|NIFTY|XX||1490884200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80174|26000|OPTIDX|NIFTY|XX||1490884200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1896245|2067545|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR4500CE|0|0|0|0||E|N|N|N|C|N|||1981895|N
80175|26000|OPTIDX|NIFTY|XX||1490884200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80176|26000|OPTIDX|NIFTY|XX||1490884200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1750820|1923900|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR6000CE|0|0|0|0||E|N|N|N|C|N|||1837360|N
80177|26000|OPTIDX|NIFTY|XX||1490884200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80178|26000|OPTIDX|NIFTY|XX||1490884200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1605405|1780255|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR7500CE|0|0|0|0||E|N|N|N|C|N|||1692830|N
80179|26000|OPTIDX|NIFTY|XX||1490884200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80180|26000|OPTIDX|NIFTY|XX||1490884200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1459990|1636600|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1548295|N
80181|26000|OPTIDX|NIFTY|XX||1490884200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80182|26000|OPTIDX|NIFTY|XX||1490884200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1314570|1492950|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR10500CE|0|0|0|0||E|N|N|N|C|N|||1403760|N
80183|26000|OPTIDX|NIFTY|XX||1490884200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80184|26000|OPTIDX|NIFTY|XX||1490884200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1169150|1349310|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1259230|N
80185|26000|OPTIDX|NIFTY|XX||1490884200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80186|26000|OPTIDX|NIFTY|XX||1490884200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1023730|1205660|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR13500CE|0|0|0|0||E|N|N|N|C|N|||1114695|N
80187|26000|OPTIDX|NIFTY|XX||1490884200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
80188|26000|OPTIDX|NIFTY|XX||1490884200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|878295|1062035|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR15000CE|0|0|0|0||E|N|N|N|C|N|||970165|N
80189|26000|OPTIDX|NIFTY|XX||1490884200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
80190|26000|OPTIDX|NIFTY|XX||1490884200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|732665|918675|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR16500CE|0|0|0|0||E|N|N|N|C|N|||825670|N
80191|26000|OPTIDX|NIFTY|XX||1490884200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2040|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR16500PE|0|0|0|0||E|N|N|N|C|N|||40|N
80192|26000|OPTIDX|NIFTY|XX||1490884200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|585985|777045|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR18000CE|0|0|0|0||E|N|N|N|C|N|||681515|N
80193|19585|OPTSTK|BSE|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|121215|176075|0|0|0|1471540570|1472083200|1472135400|15|1|            |BSE26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||148645|N
80196|19585|OPTSTK|BSE|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BSE26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
80197|19585|OPTSTK|BSE|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|141190|196050|0|0|0|1471540570|1472083200|1472135400|15|1|            |BSE26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||168620|N
80200|19585|OPTSTK|BSE|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BSE26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
80201|19585|OPTSTK|BSE|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|161170|216030|0|0|0|1471540570|1472083200|1472135400|15|1|            |BSE26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||188600|N
80204|19585|OPTSTK|BSE|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |BSE26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
80205|19585|OPTSTK|BSE|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1464307200|0|0|0|0|0|181145|236005|0|0|0|1471540570|1472083200|1472135400|15|1|            |BSE26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||208575|N
80243|4963|OPTSTK|ICICIBANK|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||480|N
80244|4963|OPTSTK|ICICIBANK|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4205|12005|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||8105|N
80245|25|OPTSTK|ADANIENT|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|89290|131650|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||110470|N
80246|25|OPTSTK|ADANIENT|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENT26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
80247|25|OPTSTK|ADANIENT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|69315|111675|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||90495|N
80248|26000|OPTIDX|NIFTY|XX||1490884200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|3140|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR18000PE|0|0|0|0||E|N|N|N|C|N|||420|N
80249|26000|OPTIDX|NIFTY|XX||1490884200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|436985|641425|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR19500CE|0|0|0|0||E|N|N|N|C|N|||539205|N
80250|25|OPTSTK|ADANIENT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENT26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
80251|4963|OPTSTK|ICICIBANK|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||755|N
80252|4963|OPTSTK|ICICIBANK|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2920|10080|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||6500|N
80253|25|OPTSTK|ADANIENT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|59325|101685|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||80505|N
80254|25|OPTSTK|ADANIENT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENT26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
80255|25|OPTSTK|ADANIENT|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|54335|96695|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2250CE|0|2|0|0||E|N|N|N|P|N|||75515|N
80256|25|OPTSTK|ADANIENT|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENT26AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80257|25|OPTSTK|ADANIENT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|49340|91700|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||70520|N
80258|25|OPTSTK|ADANIENT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENT26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
80259|25|OPTSTK|ADANIENT|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|44345|86705|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||65525|N
80260|25|OPTSTK|ADANIENT|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENT26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
80261|25|OPTSTK|ADANIENT|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|34370|76710|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||55540|N
80262|25|OPTSTK|ADANIENT|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538873|1472083200|1472135400|15|1|            |ADANIENT26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
80263|25|OPTSTK|ADANIENT|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|29400|71700|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||50550|N
80264|25|OPTSTK|ADANIENT|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||10|N
80267|26000|OPTIDX|NIFTY|XX||1490884200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|17765|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR19500PE|0|0|0|0||E|N|N|N|C|N|||5770|N
80268|26000|OPTIDX|NIFTY|XX||1490884200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|289255|518745|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR21000CE|0|0|0|0||E|N|N|N|C|N|||404000|N
80269|26000|OPTIDX|NIFTY|XX||1490884200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|42610|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR21000PE|0|0|0|0||E|N|N|N|C|N|||8545|N
80270|26000|OPTIDX|NIFTY|XX||1490884200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|152155|408845|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR22500CE|0|0|0|0||E|N|N|N|C|N|||280500|N
80271|26000|OPTIDX|NIFTY|XX||1490884200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|86725|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR22500PE|0|0|0|0||E|N|N|N|C|N|||18535|N
80272|26000|OPTIDX|NIFTY|XX||1490884200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|26075|291505|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR24000CE|0|0|0|0||E|N|N|N|C|N|||158790|N
80273|26000|OPTIDX|NIFTY|XX||1490884200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|148315|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR24000PE|0|0|0|0||E|N|N|N|C|N|||44645|N
80274|26000|OPTIDX|NIFTY|XX||1490884200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|193335|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR25500CE|0|0|0|0||E|N|N|N|C|N|||72430|N
80275|26000|OPTIDX|NIFTY|XX||1490884200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|227655|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR25500PE|0|0|0|0||E|N|N|N|C|N|||99865|N
80276|26000|OPTIDX|NIFTY|XX||1490884200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|120950|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR27000CE|0|0|0|0||E|N|N|N|C|N|||25385|N
80277|26000|OPTIDX|NIFTY|XX||1490884200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|59740|331260|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR27000PE|0|0|0|0||E|N|N|N|C|N|||195500|N
80278|26000|OPTIDX|NIFTY|XX||1490884200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|73690|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR28500CE|0|0|0|0||E|N|N|N|C|N|||7910|N
80279|25|OPTSTK|ADANIENT|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|24470|66670|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||45570|N
80280|25|OPTSTK|ADANIENT|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||25|N
80281|25|OPTSTK|ADANIENT|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|14940|56460|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||35700|N
80282|25|OPTSTK|ADANIENT|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||185|N
80283|25|OPTSTK|ADANIENT|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|12155|52845|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||32500|N
80284|25|OPTSTK|ADANIENT|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||195|N
80285|25|OPTSTK|ADANIENT|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|6525|45845|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||26185|N
80286|25|OPTSTK|ADANIENT|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||260|N
80287|25|OPTSTK|ADANIENT|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|34110|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||16900|N
80288|25|OPTSTK|ADANIENT|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|4510|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||540|N
80289|25|OPTSTK|ADANIENT|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|27635|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||12205|N
80290|25|OPTSTK|ADANIENT|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|6695|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||940|N
80291|25|OPTSTK|ADANIENT|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|21830|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||8475|N
80292|25|OPTSTK|ADANIENT|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|9825|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||2000|N
80293|25|OPTSTK|ADANIENT|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|11805|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||2915|N
80294|25|OPTSTK|ADANIENT|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|18795|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||6505|N
80295|25|OPTSTK|ADANIENT|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|8420|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||1615|N
80296|25|OPTSTK|ADANIENT|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|24885|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||10510|N
80297|25|OPTSTK|ADANIENT|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|5890|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||905|N
80298|25|OPTSTK|ADANIENT|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|695|33085|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||16890|N
80299|25|OPTSTK|ADANIENT|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||400|N
80306|26000|OPTIDX|NIFTY|XX||1490884200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|226650|490070|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR28500PE|0|0|0|0||E|N|N|N|C|N|||358360|N
80307|26000|OPTIDX|NIFTY|XX||1490884200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|43780|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR30000CE|0|0|0|0||E|N|N|N|C|N|||3870|N
80310|26000|OPTIDX|NIFTY|XX||1490884200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|325215|571115|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR30000PE|0|0|0|0||E|N|N|N|C|N|||448165|N
80311|26000|OPTIDX|NIFTY|XX||1490884200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|26930|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR31500CE|0|0|0|0||E|N|N|N|C|N|||5290|N
80312|26000|OPTIDX|NIFTY|XX||1490884200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|510145|739835|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR31500PE|0|0|0|0||E|N|N|N|C|N|||624990|N
80313|26000|OPTIDX|NIFTY|XX||1490884200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|12525|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR33000CE|0|0|0|0||E|N|N|N|C|N|||1900|N
80314|26000|OPTIDX|NIFTY|XX||1490884200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|656855|875765|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR33000PE|0|0|0|0||E|N|N|N|C|N|||766310|N
80315|26000|OPTIDX|NIFTY|XX||1490884200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|5560|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR34500CE|0|0|0|0||E|N|N|N|C|N|||770|N
80316|26000|OPTIDX|NIFTY|XX||1490884200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|802850|1016220|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR34500PE|0|0|0|0||E|N|N|N|C|N|||909535|N
80317|26000|OPTIDX|NIFTY|XX||1490884200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2270|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR36000CE|0|0|0|0||E|N|N|N|C|N|||270|N
80318|26000|OPTIDX|NIFTY|XX||1490884200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|947860|1159280|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR36000PE|0|0|0|0||E|N|N|N|C|N|||1053570|N
80319|26000|OPTIDX|NIFTY|XX||1490884200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2090|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR37500CE|0|0|0|0||E|N|N|N|C|N|||90|N
80322|26000|OPTIDX|NIFTY|XX||1490884200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1092170|1303670|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR37500PE|0|0|0|0||E|N|N|N|C|N|||1197920|N
80323|26000|OPTIDX|NIFTY|XX||1490884200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2030|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR39000CE|0|0|0|0||E|N|N|N|C|N|||30|N
80324|26000|OPTIDX|NIFTY|XX||1490884200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1236115|1448675|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1342395|N
80325|26000|OPTIDX|NIFTY|XX||1490884200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2010|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR40500CE|0|0|0|0||E|N|N|N|C|N|||10|N
80326|26000|OPTIDX|NIFTY|XX||1490884200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1379885|1593925|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR40500PE|0|0|0|0||E|N|N|N|C|N|||1486905|N
80327|26000|OPTIDX|NIFTY|XX||1490884200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
80328|26000|OPTIDX|NIFTY|XX||1490884200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1523580|1739290|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR42000PE|0|0|0|0||E|N|N|N|C|N|||1631435|N
80329|26000|OPTIDX|NIFTY|XX||1490884200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
80330|26000|OPTIDX|NIFTY|XX||1490884200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1667240|1884690|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR43500PE|0|0|0|0||E|N|N|N|C|N|||1775965|N
80331|26000|OPTIDX|NIFTY|XX||1490884200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|5|2005|0|0|0|1471538873|1490832000|1490884200|15|1|            |NIFTY27MAR45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
80332|26000|OPTIDX|NIFTY|XX||1490884200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1459468800|0|1490884200|0|65|65|5|1.000000E+12|1.801000E+03|0|1459468800|0|0|0|0|0|1810890|2030100|0|0|0|1471540566|1490832000|1490884200|15|1|            |NIFTY27MAR45000PE|0|0|0|0||E|N|N|N|C|N|||1920495|N
80340|25|OPTSTK|ADANIENT|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|6510|44190|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||25350|N
80342|25|OPTSTK|ADANIENT|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||215|N
80343|25|OPTSTK|ADANIENT|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|7145|46505|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||26825|N
80347|25|OPTSTK|ADANIENT|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||135|N
80348|25|OPTSTK|ADANIENT|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|14430|54950|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||34690|N
80358|25|OPTSTK|ADANIENT|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||100|N
80359|25|OPTSTK|ADANIENT|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|23570|65320|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||44445|N
80360|342|OPTSTK|CAMS|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|15620|24910|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG560CE|0|2|0|0||E|N|N|N|P|N|||20265|N
80361|342|OPTSTK|CAMS|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CAMS26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
80362|342|OPTSTK|CAMS|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|11625|20915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG600CE|0|2|0|0||E|N|N|N|P|N|||16270|N
80363|342|OPTSTK|CAMS|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CAMS26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80364|342|OPTSTK|CAMS|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|9630|18920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG620CE|0|2|0|0||E|N|N|N|P|N|||14275|N
80365|342|OPTSTK|CAMS|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
80366|342|OPTSTK|CAMS|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|7635|16915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG640CE|0|2|0|0||E|N|N|N|P|N|||12275|N
80367|342|OPTSTK|CAMS|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
80368|342|OPTSTK|CAMS|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5655|14915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG660CE|0|2|0|0||E|N|N|N|P|N|||10285|N
80369|342|OPTSTK|CAMS|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
80370|342|OPTSTK|CAMS|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|3730|12880|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG680CE|0|2|0|0||E|N|N|N|P|N|||8305|N
80371|342|OPTSTK|CAMS|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG680PE|0|2|0|0||E|N|N|N|P|N|||25|N
80372|342|OPTSTK|CAMS|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|1695|10505|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG700CE|0|2|0|0||E|N|N|N|P|N|||6100|N
80373|342|OPTSTK|CAMS|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG700PE|0|2|0|0||E|N|N|N|P|N|||30|N
80374|342|OPTSTK|CAMS|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|550|8590|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG720CE|0|2|0|0||E|N|N|N|P|N|||4570|N
80375|342|OPTSTK|CAMS|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG720PE|0|2|0|0||E|N|N|N|P|N|||90|N
80376|25|OPTSTK|ADANIENT|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||70|N
80377|25|OPTSTK|ADANIENT|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|28380|70410|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||49395|N
80378|25|OPTSTK|ADANIENT|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||25|N
80379|25|OPTSTK|ADANIENT|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|33270|75460|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||54365|N
80380|25|OPTSTK|ADANIENT|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
80381|25|OPTSTK|ADANIENT|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|43175|85495|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||64335|N
80382|25|OPTSTK|ADANIENT|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
80383|25|OPTSTK|ADANIENT|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|48155|90495|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||69325|N
80384|25|OPTSTK|ADANIENT|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIENT26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
80385|25|OPTSTK|ADANIENT|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|53145|95495|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||74320|N
80386|25|OPTSTK|ADANIENT|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIENT26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
80387|25|OPTSTK|ADANIENT|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|58130|100490|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||79310|N
80388|25|OPTSTK|ADANIENT|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIENT26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
80389|25|OPTSTK|ADANIENT|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|63125|105485|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||84305|N
80390|25|OPTSTK|ADANIENT|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIENT26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
80391|25|OPTSTK|ADANIENT|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|68120|110480|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||89300|N
80394|25|OPTSTK|ADANIENT|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIENT26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
80395|25|OPTSTK|ADANIENT|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|88095|130455|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||109275|N
80396|25|OPTSTK|ADANIENT|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIENT26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
80397|25|OPTSTK|ADANIENT|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|98085|140445|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIENT26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||119265|N
80398|4963|OPTSTK|ICICIBANK|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||1150|N
80399|4963|OPTSTK|ICICIBANK|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1645|8115|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||4880|N
80400|25|OPTSTK|ADANIENT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|80550|122800|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||101675|N
80401|25|OPTSTK|ADANIENT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||40|N
80402|4963|OPTSTK|ICICIBANK|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||1735|N
80403|4963|OPTSTK|ICICIBANK|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1035|6775|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||3905|N
80404|25|OPTSTK|ADANIENT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|61185|102895|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||82040|N
80405|25|OPTSTK|ADANIENT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||265|N
80406|25|OPTSTK|ADANIENT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|51895|92955|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||72425|N
80407|25|OPTSTK|ADANIENT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||580|N
80408|25|OPTSTK|ADANIENT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|43070|83070|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||63070|N
80409|25|OPTSTK|ADANIENT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1155|N
80410|25|OPTSTK|ADANIENT|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|34890|73320|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||54105|N
80411|25|OPTSTK|ADANIENT|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|120|4120|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||2120|N
80412|25|OPTSTK|ADANIENT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|26850|63150|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||45000|N
80413|342|OPTSTK|CAMS|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|6365|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG740CE|0|2|0|0||E|N|N|N|P|N|||3005|N
80414|342|OPTSTK|CAMS|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG740PE|0|2|0|0||E|N|N|N|P|N|||335|N
80415|342|OPTSTK|CAMS|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3560|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG760CE|0|2|0|0||E|N|N|N|P|N|||1060|N
80416|342|OPTSTK|CAMS|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|3205|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG760PE|0|2|0|0||E|N|N|N|P|N|||1060|N
80417|342|OPTSTK|CAMS|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG780CE|0|2|0|0||E|N|N|N|P|N|||420|N
80418|342|OPTSTK|CAMS|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|5465|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG780PE|0|2|0|0||E|N|N|N|P|N|||2445|N
80419|25|OPTSTK|ADANIENT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||680|N
80420|25|OPTSTK|ADANIENT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|19195|52805|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||36000|N
80421|25|OPTSTK|ADANIENT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|1370|10120|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5745|N
80422|25|OPTSTK|ADANIENT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|12270|42730|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||27500|N
80423|25|OPTSTK|ADANIENT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|8700|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||2745|N
80424|25|OPTSTK|ADANIENT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|6505|33475|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||19990|N
80425|25|OPTSTK|ADANIENT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|12715|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5020|N
80426|25|OPTSTK|ADANIENT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|775|24095|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||12435|N
80427|25|OPTSTK|ADANIENT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|18360|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||8840|N
80428|25|OPTSTK|ADANIENT|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|17615|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||7765|N
80429|25|OPTSTK|ADANIENT|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|3080|25740|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||14410|N
80430|25|OPTSTK|ADANIENT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|12745|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||4620|N
80431|25|OPTSTK|ADANIENT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|7795|33915|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||20855|N
80432|25|OPTSTK|ADANIENT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|9245|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||2695|N
80433|25|OPTSTK|ADANIENT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|21225|50485|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||35855|N
80434|25|OPTSTK|ADANIENT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|6750|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||1585|N
80435|25|OPTSTK|ADANIENT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|27515|59555|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||43535|N
80436|25|OPTSTK|ADANIENT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|440|8410|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||4425|N
80437|342|OPTSTK|CAMS|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG800CE|0|2|0|0||E|N|N|N|P|N|||195|N
80438|342|OPTSTK|CAMS|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|495|7965|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG800PE|0|2|0|0||E|N|N|N|P|N|||4230|N
80439|342|OPTSTK|CAMS|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG820CE|0|2|0|0||E|N|N|N|P|N|||100|N
80440|342|OPTSTK|CAMS|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|1490|9910|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5700|N
80441|342|OPTSTK|CAMS|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG840CE|0|2|0|0||E|N|N|N|P|N|||55|N
80442|342|OPTSTK|CAMS|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|3300|12230|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG840PE|0|2|0|0||E|N|N|N|P|N|||7765|N
80443|342|OPTSTK|CAMS|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG860CE|0|2|0|0||E|N|N|N|P|N|||30|N
80444|342|OPTSTK|CAMS|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5140|14300|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG860PE|0|2|0|0||E|N|N|N|P|N|||9720|N
80445|342|OPTSTK|CAMS|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG880CE|0|2|0|0||E|N|N|N|P|N|||20|N
80446|342|OPTSTK|CAMS|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|7080|16330|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG880PE|0|2|0|0||E|N|N|N|P|N|||11705|N
80447|342|OPTSTK|CAMS|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG900CE|0|2|0|0||E|N|N|N|P|N|||20|N
80448|342|OPTSTK|CAMS|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|9060|18340|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG900PE|0|2|0|0||E|N|N|N|P|N|||13700|N
80449|25|OPTSTK|ADANIENT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|34550|68940|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||51745|N
80450|25|OPTSTK|ADANIENT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|120|6150|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||3135|N
80451|25|OPTSTK|ADANIENT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|42220|78550|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||60385|N
80452|25|OPTSTK|ADANIENT|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|4430|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||2190|N
80453|342|OPTSTK|CAMS|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |CAMS26AUG920CE|0|2|0|0||E|N|N|N|P|N|||10|N
80454|342|OPTSTK|CAMS|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|11050|20340|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG920PE|0|2|0|0||E|N|N|N|P|N|||15695|N
80455|342|OPTSTK|CAMS|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
80456|342|OPTSTK|CAMS|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|13050|22340|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG940PE|0|2|0|0||E|N|N|N|P|N|||17695|N
80457|4963|OPTSTK|ICICIBANK|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|185|4735|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||2460|N
80458|342|OPTSTK|CAMS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CAMS26AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
80460|4963|OPTSTK|ICICIBANK|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|360|5370|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||2865|N
80461|4963|OPTSTK|ICICIBANK|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|760|6040|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||3400|N
80462|4963|OPTSTK|ICICIBANK|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|4210|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||2065|N
80463|4963|OPTSTK|ICICIBANK|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1500|7500|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||4500|N
80464|4963|OPTSTK|ICICIBANK|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||1440|N
80467|4963|OPTSTK|ICICIBANK|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2960|9640|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||6300|N
80468|4963|OPTSTK|ICICIBANK|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||1000|N
80469|4963|OPTSTK|ICICIBANK|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4025|11335|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||7680|N
80470|4963|OPTSTK|ICICIBANK|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||715|N
80471|4963|OPTSTK|ICICIBANK|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6280|14160|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||10220|N
80472|4963|OPTSTK|ICICIBANK|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||480|N
80473|4963|OPTSTK|ICICIBANK|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7645|16025|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||11835|N
80474|4963|OPTSTK|ICICIBANK|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||330|N
80475|4963|OPTSTK|ICICIBANK|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9130|17930|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||13530|N
80476|4963|OPTSTK|ICICIBANK|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1570CE|0|2|0|0||E|N|N|N|P|N|||220|N
80477|4963|OPTSTK|ICICIBANK|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10720|19870|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1570PE|0|2|0|0||E|N|N|N|P|N|||15295|N
80478|4963|OPTSTK|ICICIBANK|XX||1475159400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1590CE|0|2|0|0||E|N|N|N|P|N|||415|N
80479|4963|OPTSTK|ICICIBANK|XX||1475159400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12395|21825|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1590PE|0|2|0|0||E|N|N|N|P|N|||17110|N
80480|4963|OPTSTK|ICICIBANK|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1610CE|0|2|0|0||E|N|N|N|P|N|||290|N
80481|4963|OPTSTK|ICICIBANK|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14145|23805|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1610PE|0|2|0|0||E|N|N|N|P|N|||18975|N
80482|4963|OPTSTK|ICICIBANK|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1630CE|0|2|0|0||E|N|N|N|P|N|||200|N
80483|4963|OPTSTK|ICICIBANK|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15955|25785|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1630PE|0|2|0|0||E|N|N|N|P|N|||20870|N
80484|4963|OPTSTK|ICICIBANK|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||140|N
80485|4963|OPTSTK|ICICIBANK|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17815|27775|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||22795|N
80486|4963|OPTSTK|ICICIBANK|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1670CE|0|2|0|0||E|N|N|N|P|N|||95|N
80487|4963|OPTSTK|ICICIBANK|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19705|29765|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1670PE|0|2|0|0||E|N|N|N|P|N|||24735|N
80488|4963|OPTSTK|ICICIBANK|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1690CE|0|2|0|0||E|N|N|N|P|N|||60|N
80489|4963|OPTSTK|ICICIBANK|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21625|31755|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1690PE|0|2|0|0||E|N|N|N|P|N|||26690|N
80490|4963|OPTSTK|ICICIBANK|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1710CE|0|2|0|0||E|N|N|N|P|N|||40|N
80509|4963|OPTSTK|ICICIBANK|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|23565|33745|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1710PE|0|2|0|0||E|N|N|N|P|N|||28655|N
80510|4963|OPTSTK|ICICIBANK|XX||1475159400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1730CE|0|2|0|0||E|N|N|N|P|N|||25|N
80511|4963|OPTSTK|ICICIBANK|XX||1475159400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25515|35735|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1730PE|0|2|0|0||E|N|N|N|P|N|||30625|N
80512|4963|OPTSTK|ICICIBANK|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIBANK26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||20|N
80517|4963|OPTSTK|ICICIBANK|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|27485|37725|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||32605|N
80518|4963|OPTSTK|ICICIBANK|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1770CE|0|2|0|0||E|N|N|N|P|N|||10|N
80519|4963|OPTSTK|ICICIBANK|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|29455|39715|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1770PE|0|2|0|0||E|N|N|N|P|N|||34585|N
80520|4963|OPTSTK|ICICIBANK|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIBANK26SEP1790CE|0|2|0|0||E|N|N|N|P|N|||10|N
80521|25|OPTSTK|ADANIENT|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|50430|88310|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||69370|N
80522|25|OPTSTK|ADANIENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||1510|N
80523|25|OPTSTK|ADANIENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|59075|98165|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||78620|N
80524|25|OPTSTK|ADANIENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||1025|N
80525|25|OPTSTK|ADANIENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|68060|108080|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||88070|N
80526|25|OPTSTK|ADANIENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||690|N
80529|4963|OPTSTK|ICICIBANK|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|31430|41700|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1790PE|0|2|0|0||E|N|N|N|P|N|||36565|N
80530|4963|OPTSTK|ICICIBANK|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIBANK26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
80531|4963|OPTSTK|ICICIBANK|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|38370|48660|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||43515|N
80532|4963|OPTSTK|ICICIBANK|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIBANK26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
80533|4963|OPTSTK|ICICIBANK|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|42340|52630|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||47485|N
80534|4963|OPTSTK|ICICIBANK|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIBANK26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
80535|342|OPTSTK|CAMS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|15045|24335|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG960PE|0|2|0|0||E|N|N|N|P|N|||19690|N
80536|342|OPTSTK|CAMS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CAMS26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
80537|4963|OPTSTK|ICICIBANK|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|46310|56600|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||51455|N
80538|4963|OPTSTK|ICICIBANK|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIBANK26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
80539|4963|OPTSTK|ICICIBANK|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|50285|60575|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||55430|N
80540|4963|OPTSTK|ICICIBANK|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIBANK26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
80541|4963|OPTSTK|ICICIBANK|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|54255|64545|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||59400|N
80542|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|53025|63315|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT840CE|0|2|0|0||E|N|N|N|P|N|||58170|N
80543|4963|OPTSTK|ICICIBANK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
80544|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|49070|59360|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT880CE|0|2|0|0||E|N|N|N|P|N|||54215|N
80545|342|OPTSTK|CAMS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.478883E+08|3.300100E+04|0|1464307200|0|0|0|0|0|19040|28330|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||23685|N
80546|25|OPTSTK|ADANIENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|77310|118020|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||97665|N
80547|4963|OPTSTK|ICICIBANK|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80548|25|OPTSTK|ADANIENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||300|N
80549|25|OPTSTK|ADANIENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|309|309|5|1.300905E+09|9.271000E+03|0|1467331200|0|0|0|0|0|96350|137920|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIENT26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||117135|N
80550|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|45120|55410|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT920CE|0|2|0|0||E|N|N|N|P|N|||50265|N
80551|4963|OPTSTK|ICICIBANK|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80552|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|41165|51455|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT960CE|0|2|0|0||E|N|N|N|P|N|||46310|N
80553|4963|OPTSTK|ICICIBANK|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80556|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|37210|47500|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||42355|N
80559|4963|OPTSTK|ICICIBANK|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80560|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|33265|43545|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||38405|N
80561|4963|OPTSTK|ICICIBANK|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
80570|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|29330|39590|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||34460|N
80572|4963|OPTSTK|ICICIBANK|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
80573|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|27365|37615|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||32490|N
80574|4963|OPTSTK|ICICIBANK|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
80577|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25420|35640|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||30530|N
80578|4963|OPTSTK|ICICIBANK|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||35|N
80579|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|23490|33660|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||28575|N
80580|4963|OPTSTK|ICICIBANK|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||60|N
80581|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|21580|31690|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||26635|N
80582|4963|OPTSTK|ICICIBANK|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||100|N
80583|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|19705|29725|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||24715|N
80584|4963|OPTSTK|ICICIBANK|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||155|N
80585|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|17875|27765|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||22820|N
80586|4963|OPTSTK|ICICIBANK|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||235|N
80587|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16090|25820|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||20955|N
80588|4963|OPTSTK|ICICIBANK|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||345|N
80589|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|14365|23895|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||19130|N
80590|4963|OPTSTK|ICICIBANK|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||500|N
80591|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12725|21995|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||17360|N
80592|4963|OPTSTK|ICICIBANK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||705|N
80593|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|11170|20130|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||15650|N
80594|4963|OPTSTK|ICICIBANK|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||975|N
80595|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9710|18310|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||14010|N
80596|4963|OPTSTK|ICICIBANK|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||1310|N
80597|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|8355|16545|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||12450|N
80598|4963|OPTSTK|ICICIBANK|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1730|N
80599|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7115|14855|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||10985|N
80600|4963|OPTSTK|ICICIBANK|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||2240|N
80601|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5990|13230|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||9610|N
80602|4963|OPTSTK|ICICIBANK|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|840|4840|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2840|N
80603|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4990|11700|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||8345|N
80604|4963|OPTSTK|ICICIBANK|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1550|5550|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||3550|N
80605|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4105|10265|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||7185|N
80609|4963|OPTSTK|ICICIBANK|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|815|4955|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2885|N
80616|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3340|8930|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||6135|N
80617|4963|OPTSTK|ICICIBANK|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2945|7645|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||5295|N
80623|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2680|7710|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||5195|N
80624|4963|OPTSTK|ICICIBANK|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|3705|8965|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||6335|N
80625|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|2120|6600|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||4360|N
80626|4963|OPTSTK|ICICIBANK|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|4565|10385|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||7475|N
80627|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|1630|5630|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||3630|N
80628|4963|OPTSTK|ICICIBANK|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5545|11895|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||8720|N
80630|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3965|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||1965|N
80631|4963|OPTSTK|ICICIBANK|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|6635|13495|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||10065|N
80632|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2450|N
80633|4963|OPTSTK|ICICIBANK|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|7830|15160|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||11495|N
80640|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||1990|N
80641|4963|OPTSTK|ICICIBANK|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|9130|16900|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||13015|N
80643|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1605|N
80644|4963|OPTSTK|ICICIBANK|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|10525|18685|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||14605|N
80645|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||1280|N
80653|4963|OPTSTK|ICICIBANK|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|12000|20510|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||16255|N
80654|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1015|N
80655|3563|OPTSTK|ADANIGREEN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|39785|62005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG800CE|2|0|0|0||E|N|N|N|P|N|||50895|N
80656|4963|OPTSTK|ICICIBANK|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|13555|22375|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||17965|N
80657|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||795|N
80658|4963|OPTSTK|ICICIBANK|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|15185|24265|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||19725|N
80659|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||620|N
80660|4963|OPTSTK|ICICIBANK|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|16875|26185|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||21530|N
80661|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||480|N
80662|4963|OPTSTK|ICICIBANK|XX||1477578600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|18615|28115|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||23365|N
80663|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||370|N
80664|4963|OPTSTK|ICICIBANK|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|20400|30060|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||25230|N
80665|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||280|N
80666|4963|OPTSTK|ICICIBANK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|22220|32020|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||27120|N
80667|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||210|N
80668|4963|OPTSTK|ICICIBANK|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|24080|33980|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||29030|N
80669|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||160|N
80670|4963|OPTSTK|ICICIBANK|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|25955|35945|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||30950|N
80671|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||120|N
80672|4963|OPTSTK|ICICIBANK|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|27860|37920|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||32890|N
80673|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||90|N
80674|4963|OPTSTK|ICICIBANK|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|29780|39890|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||34835|N
80675|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||65|N
80676|4963|OPTSTK|ICICIBANK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|31710|41870|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||36790|N
80677|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||35|N
80678|4963|OPTSTK|ICICIBANK|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|35605|45825|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||40715|N
80679|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
80680|4963|OPTSTK|ICICIBANK|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|39525|49775|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||44650|N
80681|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
80682|3563|OPTSTK|ADANIGREEN|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIGREEN26AUG800PE|2|0|0|0||E|N|N|N|P|N|||5|N
80683|3563|OPTSTK|ADANIGREEN|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|35790|58010|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG840CE|2|0|0|0||E|N|N|N|P|N|||46900|N
80684|3563|OPTSTK|ADANIGREEN|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIGREEN26AUG840PE|2|0|0|0||E|N|N|N|P|N|||5|N
80685|3563|OPTSTK|ADANIGREEN|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|31795|54015|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG880CE|2|0|0|0||E|N|N|N|P|N|||42905|N
80686|3563|OPTSTK|ADANIGREEN|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIGREEN26AUG880PE|2|0|0|0||E|N|N|N|P|N|||5|N
80687|3563|OPTSTK|ADANIGREEN|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|27800|50020|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG920CE|2|0|0|0||E|N|N|N|P|N|||38910|N
80688|3563|OPTSTK|ADANIGREEN|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIGREEN26AUG920PE|2|0|0|0||E|N|N|N|P|N|||5|N
80689|3563|OPTSTK|ADANIGREEN|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|23805|46025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG960CE|2|0|0|0||E|N|N|N|P|N|||34915|N
80690|4963|OPTSTK|ICICIBANK|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|43460|53730|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||48595|N
80692|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
80694|4963|OPTSTK|ICICIBANK|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|47405|57685|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||52545|N
80696|4963|OPTSTK|ICICIBANK|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
80697|4963|OPTSTK|ICICIBANK|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|51350|61640|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||56495|N
80700|4963|OPTSTK|ICICIBANK|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIBANK26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
80703|3563|OPTSTK|ADANIGREEN|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIGREEN26AUG960PE|2|0|0|0||E|N|N|N|P|N|||5|N
80704|3563|OPTSTK|ADANIGREEN|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|19810|42030|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1000CE|2|0|0|0||E|N|N|N|P|N|||30920|N
80705|3563|OPTSTK|ADANIGREEN|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
80706|3563|OPTSTK|ADANIGREEN|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|15825|38025|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1040CE|2|0|0|0||E|N|N|N|P|N|||26925|N
80707|3563|OPTSTK|ADANIGREEN|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
80708|4963|OPTSTK|ICICIBANK|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.173505E+09|2.100100E+04|0|1469750400|0|0|0|0|0|55305|65595|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIBANK26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||60450|N
80709|21770|OPTSTK|ICICIGI|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|71115|86815|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP840CE|0|2|0|0||E|N|N|N|P|N|||78965|N
80710|3563|OPTSTK|ADANIGREEN|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|6265|27835|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1140CE|2|0|0|0||E|N|N|N|P|N|||17050|N
80711|3563|OPTSTK|ADANIGREEN|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1140PE|2|0|0|0||E|N|N|N|P|N|||115|N
80712|3563|OPTSTK|ADANIGREEN|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1820CE|2|0|0|0||E|N|N|N|P|N|||5|N
80713|3563|OPTSTK|ADANIGREEN|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|39880|62100|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1820PE|2|0|0|0||E|N|N|N|P|N|||50990|N
80718|3563|OPTSTK|ADANIGREEN|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1960CE|2|0|0|0||E|N|N|N|P|N|||5|N
80719|3563|OPTSTK|ADANIGREEN|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|53865|76085|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG1960PE|2|0|0|0||E|N|N|N|P|N|||64975|N
80720|3563|OPTSTK|ADANIGREEN|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
80721|3563|OPTSTK|ADANIGREEN|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|57860|80080|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2000PE|2|0|0|0||E|N|N|N|P|N|||68970|N
80722|3563|OPTSTK|ADANIGREEN|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
80723|21770|OPTSTK|ICICIGI|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIGI26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
80724|3563|OPTSTK|ADANIGREEN|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|61855|84075|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2040PE|2|0|0|0||E|N|N|N|P|N|||72965|N
80725|21770|OPTSTK|ICICIGI|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|63170|78870|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP920CE|0|2|0|0||E|N|N|N|P|N|||71020|N
80726|3563|OPTSTK|ADANIGREEN|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
80727|21770|OPTSTK|ICICIGI|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIGI26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80728|21770|OPTSTK|ICICIGI|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|55225|70925|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||63075|N
80729|21770|OPTSTK|ICICIGI|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIGI26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80730|3563|OPTSTK|ADANIGREEN|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|65850|88070|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIGREEN26AUG2080PE|2|0|0|0||E|N|N|N|P|N|||76960|N
80731|21770|OPTSTK|ICICIGI|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|47280|62980|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||55130|N
80738|3563|OPTSTK|ADANIGREEN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|40290|62460|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP800CE|2|0|0|0||E|N|N|N|P|N|||51375|N
80739|21770|OPTSTK|ICICIGI|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIGI26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
80740|21770|OPTSTK|ICICIGI|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|41330|57020|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||49175|N
80741|21770|OPTSTK|ICICIGI|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIGI26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
80742|21770|OPTSTK|ICICIGI|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|37360|53050|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||45205|N
80743|21770|OPTSTK|ICICIGI|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIGI26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
80744|21770|OPTSTK|ICICIGI|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|33405|49075|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||41240|N
80745|21770|OPTSTK|ICICIGI|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIGI26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
80746|21770|OPTSTK|ICICIGI|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|29480|45090|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||37285|N
80747|3563|OPTSTK|ADANIGREEN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538874|1475107200|1475159400|15|1|            |ADANIGREEN26SEP800PE|2|0|0|0||E|N|N|N|P|N|||20|N
80748|3563|OPTSTK|ADANIGREEN|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|32520|54500|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP880CE|2|0|0|0||E|N|N|N|P|N|||43510|N
80749|3563|OPTSTK|ADANIGREEN|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP880PE|2|0|0|0||E|N|N|N|P|N|||100|N
80750|3563|OPTSTK|ADANIGREEN|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|25095|46545|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP960CE|2|0|0|0||E|N|N|N|P|N|||35820|N
80751|21770|OPTSTK|ICICIGI|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||30|N
80752|21770|OPTSTK|ICICIGI|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|25605|41115|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||33360|N
80753|21770|OPTSTK|ICICIGI|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||75|N
80754|21770|OPTSTK|ICICIGI|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21825|37135|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||29480|N
80755|21770|OPTSTK|ICICIGI|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||170|N
80756|21770|OPTSTK|ICICIGI|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18195|33165|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||25680|N
80757|3563|OPTSTK|ADANIGREEN|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP960PE|2|0|0|0||E|N|N|N|P|N|||355|N
80758|21770|OPTSTK|ICICIGI|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||345|N
80759|21770|OPTSTK|ICICIGI|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|14795|29235|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||22015|N
80760|3563|OPTSTK|ADANIGREEN|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|18340|38700|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1040CE|2|0|0|0||E|N|N|N|P|N|||28520|N
80761|3563|OPTSTK|ADANIGREEN|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1040PE|2|0|0|0||E|N|N|N|P|N|||1000|N
80762|3563|OPTSTK|ADANIGREEN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|15320|34870|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1080CE|2|0|0|0||E|N|N|N|P|N|||25095|N
80763|3563|OPTSTK|ADANIGREEN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1080PE|2|0|0|0||E|N|N|N|P|N|||1550|N
80764|3563|OPTSTK|ADANIGREEN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|12590|31150|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1120CE|2|0|0|0||E|N|N|N|P|N|||21870|N
80765|3563|OPTSTK|ADANIGREEN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1120PE|2|0|0|0||E|N|N|N|P|N|||1125|N
80766|21770|OPTSTK|ICICIGI|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||650|N
80767|21770|OPTSTK|ICICIGI|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|11680|25380|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||18530|N
80768|3563|OPTSTK|ADANIGREEN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|10160|27570|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1160CE|2|0|0|0||E|N|N|N|P|N|||18865|N
80769|21770|OPTSTK|ICICIGI|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||1135|N
80770|21770|OPTSTK|ICICIGI|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8930|21650|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||15290|N
80771|21770|OPTSTK|ICICIGI|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||1870|N
80772|21770|OPTSTK|ICICIGI|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6580|18110|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||12345|N
80773|21770|OPTSTK|ICICIGI|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||1500|N
80774|21770|OPTSTK|ICICIGI|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4655|14835|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||9745|N
80775|21770|OPTSTK|ICICIGI|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1500|7030|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||4265|N
80776|21770|OPTSTK|ICICIGI|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1500|10230|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5865|N
80777|21770|OPTSTK|ICICIGI|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|615|7585|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||4100|N
80795|21770|OPTSTK|ICICIGI|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|555|7825|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||4190|N
80796|21770|OPTSTK|ICICIGI|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3905|12335|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||8120|N
80799|21770|OPTSTK|ICICIGI|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|5740|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||2800|N
80801|21770|OPTSTK|ICICIGI|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3745|13565|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||8655|N
80812|21770|OPTSTK|ICICIGI|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|665|5275|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||2970|N
80813|21770|OPTSTK|ICICIGI|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7840|18930|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||13385|N
80822|21770|OPTSTK|ICICIGI|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||2080|N
80823|21770|OPTSTK|ICICIGI|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10370|22560|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||16465|N
80826|21770|OPTSTK|ICICIGI|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||1425|N
80828|21770|OPTSTK|ICICIGI|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13225|26335|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||19780|N
80829|3563|OPTSTK|ADANIGREEN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1160PE|2|0|0|0||E|N|N|N|P|N|||1000|N
80830|3563|OPTSTK|ADANIGREEN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|8045|24165|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1200CE|2|0|0|0||E|N|N|N|P|N|||16105|N
80831|21770|OPTSTK|ICICIGI|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||950|N
80832|21770|OPTSTK|ICICIGI|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|16360|30200|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||23280|N
80833|3563|OPTSTK|ADANIGREEN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1420|7520|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1200PE|2|0|0|0||E|N|N|N|P|N|||4470|N
80834|3563|OPTSTK|ADANIGREEN|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|6245|20975|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1240CE|2|0|0|0||E|N|N|N|P|N|||13610|N
80835|21770|OPTSTK|ICICIGI|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||620|N
80836|21770|OPTSTK|ICICIGI|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|19720|34120|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||26920|N
80837|21770|OPTSTK|ICICIGI|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||395|N
80840|3563|OPTSTK|ADANIGREEN|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|6260|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1240PE|2|0|0|0||E|N|N|N|P|N|||2515|N
80841|3563|OPTSTK|ADANIGREEN|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|4745|18025|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1280CE|2|0|0|0||E|N|N|N|P|N|||11385|N
80842|3563|OPTSTK|ADANIGREEN|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3230|12170|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1280PE|2|0|0|0||E|N|N|N|P|N|||7700|N
80843|3563|OPTSTK|ADANIGREEN|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3520|15340|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1320CE|2|0|0|0||E|N|N|N|P|N|||9430|N
80844|3563|OPTSTK|ADANIGREEN|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|4510|14920|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1320PE|2|0|0|0||E|N|N|N|P|N|||9715|N
80845|3563|OPTSTK|ADANIGREEN|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|9565|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1360CE|2|0|0|0||E|N|N|N|P|N|||4375|N
80846|3563|OPTSTK|ADANIGREEN|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1975|13825|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1360PE|2|0|0|0||E|N|N|N|P|N|||7900|N
80847|3563|OPTSTK|ADANIGREEN|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|7665|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1400CE|2|0|0|0||E|N|N|N|P|N|||3165|N
80848|3563|OPTSTK|ADANIGREEN|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|3885|17115|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1400PE|2|0|0|0||E|N|N|N|P|N|||10500|N
80849|21770|OPTSTK|ICICIGI|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|23260|38080|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||30670|N
80850|3563|OPTSTK|ADANIGREEN|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|1215|8915|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1440CE|2|0|0|0||E|N|N|N|P|N|||5065|N
80851|3563|OPTSTK|ADANIGREEN|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|10005|24525|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1440PE|2|0|0|0||E|N|N|N|P|N|||17265|N
80852|3563|OPTSTK|ADANIGREEN|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|790|7310|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1480CE|2|0|0|0||E|N|N|N|P|N|||4050|N
80853|3563|OPTSTK|ADANIGREEN|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|12370|28080|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1480PE|2|0|0|0||E|N|N|N|P|N|||20225|N
80854|21770|OPTSTK|ICICIGI|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||250|N
80855|3563|OPTSTK|ADANIGREEN|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|480|5930|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1520CE|2|0|0|0||E|N|N|N|P|N|||3205|N
80856|21770|OPTSTK|ICICIGI|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|26940|42050|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||34495|N
80857|3563|OPTSTK|ADANIGREEN|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|10615|27385|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1520PE|2|0|0|0||E|N|N|N|P|N|||19000|N
80858|3563|OPTSTK|ADANIGREEN|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|265|4775|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1560CE|2|0|0|0||E|N|N|N|P|N|||2520|N
80859|21770|OPTSTK|ICICIGI|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||150|N
80860|21770|OPTSTK|ICICIGI|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|30710|46030|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||38370|N
80861|21770|OPTSTK|ICICIGI|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||90|N
80862|21770|OPTSTK|ICICIGI|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|34555|50015|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||42285|N
80863|21770|OPTSTK|ICICIGI|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||55|N
80864|21770|OPTSTK|ICICIGI|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|38445|53995|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||46220|N
80865|21770|OPTSTK|ICICIGI|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||35|N
80866|21770|OPTSTK|ICICIGI|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|42365|57975|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||50170|N
80867|21770|OPTSTK|ICICIGI|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||20|N
80868|21770|OPTSTK|ICICIGI|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|46300|61950|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||54125|N
80871|21770|OPTSTK|ICICIGI|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIGI26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
80872|21770|OPTSTK|ICICIGI|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|64135|79835|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||71985|N
80873|21770|OPTSTK|ICICIGI|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIGI26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
80874|21770|OPTSTK|ICICIGI|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|72080|87780|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||79930|N
80877|21770|OPTSTK|ICICIGI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|59640|75340|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT960CE|0|2|0|0||E|N|N|N|P|N|||67490|N
80878|21770|OPTSTK|ICICIGI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIGI26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80879|21770|OPTSTK|ICICIGI|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|51740|67430|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||59585|N
80880|21770|OPTSTK|ICICIGI|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIGI26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
80881|21770|OPTSTK|ICICIGI|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|43850|59520|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||51685|N
80882|21770|OPTSTK|ICICIGI|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIGI26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
80883|21770|OPTSTK|ICICIGI|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36045|51615|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||43830|N
80884|21770|OPTSTK|ICICIGI|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIGI26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||65|N
80885|21770|OPTSTK|ICICIGI|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|32215|47665|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||39940|N
80886|21770|OPTSTK|ICICIGI|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||130|N
80890|21770|OPTSTK|ICICIGI|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|28465|43735|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||36100|N
80891|21770|OPTSTK|ICICIGI|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||245|N
80892|21770|OPTSTK|ICICIGI|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|24845|39835|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||32340|N
80898|3563|OPTSTK|ADANIGREEN|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|14645|32355|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1560PE|2|0|0|0||E|N|N|N|P|N|||23500|N
80899|3563|OPTSTK|ADANIGREEN|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1600CE|2|0|0|0||E|N|N|N|P|N|||680|N
80900|21770|OPTSTK|ICICIGI|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||435|N
80901|3563|OPTSTK|ADANIGREEN|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|20790|39320|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1600PE|2|0|0|0||E|N|N|N|P|N|||30055|N
80902|21770|OPTSTK|ICICIGI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|21385|35975|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||28680|N
80903|21770|OPTSTK|ICICIGI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||730|N
80904|3563|OPTSTK|ADANIGREEN|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1640CE|2|0|0|0||E|N|N|N|P|N|||575|N
80905|21770|OPTSTK|ICICIGI|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18140|32190|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||25165|N
80906|21770|OPTSTK|ICICIGI|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||1170|N
80907|21770|OPTSTK|ICICIGI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15145|28515|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||21830|N
80908|21770|OPTSTK|ICICIGI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||1785|N
80909|21770|OPTSTK|ICICIGI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|12425|24985|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||18705|N
80910|21770|OPTSTK|ICICIGI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|615|4615|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||2615|N
80911|21770|OPTSTK|ICICIGI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10010|21630|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||15820|N
80912|21770|OPTSTK|ICICIGI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1650|5730|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||3690|N
80913|21770|OPTSTK|ICICIGI|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|7925|18505|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||13215|N
80914|21770|OPTSTK|ICICIGI|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2475|7595|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||5035|N
80915|21770|OPTSTK|ICICIGI|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6150|15630|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||10890|N
80916|21770|OPTSTK|ICICIGI|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3555|9775|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||6665|N
80917|21770|OPTSTK|ICICIGI|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4680|13030|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||8855|N
80918|21770|OPTSTK|ICICIGI|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|4910|12260|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||8585|N
80919|21770|OPTSTK|ICICIGI|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|3490|10720|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||7105|N
80920|21770|OPTSTK|ICICIGI|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|6555|15025|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||10790|N
80921|21770|OPTSTK|ICICIGI|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|2545|8705|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5625|N
80922|21770|OPTSTK|ICICIGI|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|8495|18035|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||13265|N
80923|21770|OPTSTK|ICICIGI|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1820|6980|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||4400|N
80924|21770|OPTSTK|ICICIGI|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|10720|21260|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||15990|N
80925|21770|OPTSTK|ICICIGI|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|1280|5530|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||3405|N
80926|21770|OPTSTK|ICICIGI|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|13220|24670|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||18945|N
80927|21770|OPTSTK|ICICIGI|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||2590|N
80928|21770|OPTSTK|ICICIGI|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|15960|28220|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||22090|N
80929|21770|OPTSTK|ICICIGI|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||1950|N
80930|21770|OPTSTK|ICICIGI|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|18930|31880|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||25405|N
80931|21770|OPTSTK|ICICIGI|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||1455|N
80932|21770|OPTSTK|ICICIGI|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|22090|35630|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||28860|N
80933|21770|OPTSTK|ICICIGI|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||1070|N
80934|21770|OPTSTK|ICICIGI|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|25420|39440|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||32430|N
80935|21770|OPTSTK|ICICIGI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||780|N
80936|21770|OPTSTK|ICICIGI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|28880|43300|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||36090|N
80937|21770|OPTSTK|ICICIGI|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||560|N
80938|21770|OPTSTK|ICICIGI|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|32465|47195|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||39830|N
80939|21770|OPTSTK|ICICIGI|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||400|N
80940|21770|OPTSTK|ICICIGI|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|36130|51110|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||43620|N
80941|21770|OPTSTK|ICICIGI|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||285|N
80942|21770|OPTSTK|ICICIGI|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|39875|55045|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||47460|N
80943|21770|OPTSTK|ICICIGI|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||200|N
80944|21770|OPTSTK|ICICIGI|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|43670|58980|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||51325|N
80945|21770|OPTSTK|ICICIGI|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||95|N
80946|21770|OPTSTK|ICICIGI|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|51380|66880|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||59130|N
80947|21770|OPTSTK|ICICIGI|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
80948|21770|OPTSTK|ICICIGI|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|59190|74790|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||66990|N
80949|21770|OPTSTK|ICICIGI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
80950|21770|OPTSTK|ICICIGI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|325|325|5|4.991722E+08|1.300100E+04|0|1469750400|0|0|0|0|0|67050|82700|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIGI26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||74875|N
80951|18652|OPTSTK|ICICIPRULI|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|16600|21470|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP310CE|0|2|0|0||E|N|N|N|P|N|||19035|N
80952|18652|OPTSTK|ICICIPRULI|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIPRULI26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
80953|18652|OPTSTK|ICICIPRULI|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11145|16005|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP365CE|0|2|0|0||E|N|N|N|P|N|||13575|N
80954|18652|OPTSTK|ICICIPRULI|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIPRULI26SEP365PE|0|2|0|0||E|N|N|N|P|N|||5|N
80955|18652|OPTSTK|ICICIPRULI|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10160|15010|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP375CE|0|2|0|0||E|N|N|N|P|N|||12585|N
80956|18652|OPTSTK|ICICIPRULI|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIPRULI26SEP375PE|0|2|0|0||E|N|N|N|P|N|||5|N
80957|18652|OPTSTK|ICICIPRULI|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9180|14020|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP385CE|0|2|0|0||E|N|N|N|P|N|||11600|N
80958|18652|OPTSTK|ICICIPRULI|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIPRULI26SEP385PE|0|2|0|0||E|N|N|N|P|N|||10|N
80959|18652|OPTSTK|ICICIPRULI|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8205|13025|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP395CE|0|2|0|0||E|N|N|N|P|N|||10615|N
80965|18652|OPTSTK|ICICIPRULI|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP395PE|0|2|0|0||E|N|N|N|P|N|||20|N
80969|18652|OPTSTK|ICICIPRULI|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7250|12030|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP405CE|0|2|0|0||E|N|N|N|P|N|||9640|N
80971|18652|OPTSTK|ICICIPRULI|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP405PE|0|2|0|0||E|N|N|N|P|N|||40|N
80973|18652|OPTSTK|ICICIPRULI|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6325|11035|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP415CE|0|2|0|0||E|N|N|N|P|N|||8680|N
80974|18652|OPTSTK|ICICIPRULI|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP415PE|0|2|0|0||E|N|N|N|P|N|||70|N
80975|18652|OPTSTK|ICICIPRULI|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5430|10040|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP425CE|0|2|0|0||E|N|N|N|P|N|||7735|N
80979|18652|OPTSTK|ICICIPRULI|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP425PE|0|2|0|0||E|N|N|N|P|N|||120|N
80980|18652|OPTSTK|ICICIPRULI|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4585|9065|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP435CE|0|2|0|0||E|N|N|N|P|N|||6825|N
80981|18652|OPTSTK|ICICIPRULI|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP435PE|0|2|0|0||E|N|N|N|P|N|||200|N
80982|18652|OPTSTK|ICICIPRULI|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3795|8095|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP445CE|0|2|0|0||E|N|N|N|P|N|||5945|N
80983|18652|OPTSTK|ICICIPRULI|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP445PE|0|2|0|0||E|N|N|N|P|N|||320|N
80992|18652|OPTSTK|ICICIPRULI|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3080|7150|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP455CE|0|2|0|0||E|N|N|N|P|N|||5115|N
80993|18652|OPTSTK|ICICIPRULI|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP455PE|0|2|0|0||E|N|N|N|P|N|||275|N
80998|18652|OPTSTK|ICICIPRULI|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2345|6345|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP465CE|0|2|0|0||E|N|N|N|P|N|||4345|N
80999|18652|OPTSTK|ICICIPRULI|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP465PE|0|2|0|0||E|N|N|N|P|N|||700|N
81004|18652|OPTSTK|ICICIPRULI|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2115|6115|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP475CE|0|2|0|0||E|N|N|N|P|N|||4115|N
81005|18652|OPTSTK|ICICIPRULI|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP475PE|0|2|0|0||E|N|N|N|P|N|||985|N
81006|18652|OPTSTK|ICICIPRULI|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|995|4995|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP485CE|0|2|0|0||E|N|N|N|P|N|||2995|N
81007|18652|OPTSTK|ICICIPRULI|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP485PE|0|2|0|0||E|N|N|N|P|N|||1340|N
81008|18652|OPTSTK|ICICIPRULI|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP495CE|0|2|0|0||E|N|N|N|P|N|||2430|N
81009|18652|OPTSTK|ICICIPRULI|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP495PE|0|2|0|0||E|N|N|N|P|N|||1770|N
81010|18652|OPTSTK|ICICIPRULI|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP505CE|0|2|0|0||E|N|N|N|P|N|||1940|N
81011|18652|OPTSTK|ICICIPRULI|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP505PE|0|2|0|0||E|N|N|N|P|N|||1505|N
81012|18652|OPTSTK|ICICIPRULI|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP515CE|0|2|0|0||E|N|N|N|P|N|||1530|N
81013|18652|OPTSTK|ICICIPRULI|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP515PE|0|2|0|0||E|N|N|N|P|N|||2850|N
81014|18652|OPTSTK|ICICIPRULI|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP525CE|0|2|0|0||E|N|N|N|P|N|||1185|N
81015|18652|OPTSTK|ICICIPRULI|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1500|5500|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP525PE|0|2|0|0||E|N|N|N|P|N|||3500|N
81016|18652|OPTSTK|ICICIPRULI|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP535CE|0|2|0|0||E|N|N|N|P|N|||900|N
81020|18652|OPTSTK|ICICIPRULI|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2210|6210|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP535PE|0|2|0|0||E|N|N|N|P|N|||4210|N
81021|18652|OPTSTK|ICICIPRULI|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP545CE|0|2|0|0||E|N|N|N|P|N|||675|N
81022|18652|OPTSTK|ICICIPRULI|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2980|6980|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP545PE|0|2|0|0||E|N|N|N|P|N|||4980|N
81023|18652|OPTSTK|ICICIPRULI|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP555CE|0|2|0|0||E|N|N|N|P|N|||500|N
81024|18652|OPTSTK|ICICIPRULI|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3795|7795|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP555PE|0|2|0|0||E|N|N|N|P|N|||5795|N
81025|18652|OPTSTK|ICICIPRULI|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP565CE|0|2|0|0||E|N|N|N|P|N|||365|N
81026|18652|OPTSTK|ICICIPRULI|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3665|7845|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP565PE|0|2|0|0||E|N|N|N|P|N|||5755|N
81041|3563|OPTSTK|ADANIGREEN|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|23970|43200|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1640PE|2|0|0|0||E|N|N|N|P|N|||33585|N
81042|3563|OPTSTK|ADANIGREEN|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1680CE|2|0|0|0||E|N|N|N|P|N|||1170|N
81043|3563|OPTSTK|ADANIGREEN|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|27300|47110|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1680PE|2|0|0|0||E|N|N|N|P|N|||37205|N
81044|3563|OPTSTK|ADANIGREEN|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1720CE|2|0|0|0||E|N|N|N|P|N|||895|N
81045|3563|OPTSTK|ADANIGREEN|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|30750|51050|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1720PE|2|0|0|0||E|N|N|N|P|N|||40900|N
81046|3563|OPTSTK|ADANIGREEN|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1760CE|2|0|0|0||E|N|N|N|P|N|||680|N
81047|3563|OPTSTK|ADANIGREEN|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|34305|55015|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1760PE|2|0|0|0||E|N|N|N|P|N|||44660|N
81048|3563|OPTSTK|ADANIGREEN|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1800CE|2|0|0|0||E|N|N|N|P|N|||320|N
81049|3563|OPTSTK|ADANIGREEN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|37950|58980|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1800PE|2|0|0|0||E|N|N|N|P|N|||48465|N
81050|3563|OPTSTK|ADANIGREEN|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1840CE|2|0|0|0||E|N|N|N|P|N|||385|N
81051|3563|OPTSTK|ADANIGREEN|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|41660|62960|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1840PE|2|0|0|0||E|N|N|N|P|N|||52310|N
81052|3563|OPTSTK|ADANIGREEN|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1880CE|2|0|0|0||E|N|N|N|P|N|||290|N
81053|3563|OPTSTK|ADANIGREEN|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|45430|66940|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1880PE|2|0|0|0||E|N|N|N|P|N|||56185|N
81054|3563|OPTSTK|ADANIGREEN|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1920CE|2|0|0|0||E|N|N|N|P|N|||215|N
81055|3563|OPTSTK|ADANIGREEN|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|49250|70920|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1920PE|2|0|0|0||E|N|N|N|P|N|||60085|N
81056|3563|OPTSTK|ADANIGREEN|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1960CE|2|0|0|0||E|N|N|N|P|N|||160|N
81057|3563|OPTSTK|ADANIGREEN|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|53100|74900|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP1960PE|2|0|0|0||E|N|N|N|P|N|||64000|N
81058|3563|OPTSTK|ADANIGREEN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2000CE|2|0|0|0||E|N|N|N|P|N|||120|N
81059|3563|OPTSTK|ADANIGREEN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|56980|78880|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2000PE|2|0|0|0||E|N|N|N|P|N|||67930|N
81060|3563|OPTSTK|ADANIGREEN|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2080CE|2|0|0|0||E|N|N|N|P|N|||65|N
81061|3563|OPTSTK|ADANIGREEN|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|1.647176E+09|1.800100E+04|0|1467331200|0|0|0|0|0|64800|86840|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIGREEN26SEP2080PE|2|0|0|0||E|N|N|N|P|N|||75820|N
81066|18652|OPTSTK|ICICIPRULI|XX||1475159400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP575CE|0|2|0|0||E|N|N|N|P|N|||260|N
81067|18652|OPTSTK|ICICIPRULI|XX||1475159400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5370|9720|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP575PE|0|2|0|0||E|N|N|N|P|N|||7545|N
81090|18652|OPTSTK|ICICIPRULI|XX||1475159400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP585CE|0|2|0|0||E|N|N|N|P|N|||185|N
81091|18652|OPTSTK|ICICIPRULI|XX||1475159400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6220|10700|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP585PE|0|2|0|0||E|N|N|N|P|N|||8460|N
81096|18652|OPTSTK|ICICIPRULI|XX||1475159400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP595CE|0|2|0|0||E|N|N|N|P|N|||130|N
81097|18652|OPTSTK|ICICIPRULI|XX||1475159400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7105|11685|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP595PE|0|2|0|0||E|N|N|N|P|N|||9395|N
81098|15083|OPTSTK|ADANIPORTS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|58705|78015|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||68360|N
81099|15083|OPTSTK|ADANIPORTS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81100|15083|OPTSTK|ADANIPORTS|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|50710|70020|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||60365|N
81101|18652|OPTSTK|ICICIPRULI|XX||1475159400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP605CE|0|2|0|0||E|N|N|N|P|N|||90|N
81102|18652|OPTSTK|ICICIPRULI|XX||1475159400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8020|12680|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP605PE|0|2|0|0||E|N|N|N|P|N|||10350|N
81103|18652|OPTSTK|ICICIPRULI|XX||1475159400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP615CE|0|2|0|0||E|N|N|N|P|N|||60|N
81104|18652|OPTSTK|ICICIPRULI|XX||1475159400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8955|13675|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP615PE|0|2|0|0||E|N|N|N|P|N|||11315|N
81105|18652|OPTSTK|ICICIPRULI|XX||1475159400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP625CE|0|2|0|0||E|N|N|N|P|N|||40|N
81106|18652|OPTSTK|ICICIPRULI|XX||1475159400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9910|14670|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP625PE|0|2|0|0||E|N|N|N|P|N|||12290|N
81107|18652|OPTSTK|ICICIPRULI|XX||1475159400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP635CE|0|2|0|0||E|N|N|N|P|N|||30|N
81108|18652|OPTSTK|ICICIPRULI|XX||1475159400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10870|15670|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP635PE|0|2|0|0||E|N|N|N|P|N|||13270|N
81109|18652|OPTSTK|ICICIPRULI|XX||1475159400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP645CE|0|2|0|0||E|N|N|N|P|N|||20|N
81110|18652|OPTSTK|ICICIPRULI|XX||1475159400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11840|16660|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP645PE|0|2|0|0||E|N|N|N|P|N|||14250|N
81111|18652|OPTSTK|ICICIPRULI|XX||1475159400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP655CE|0|2|0|0||E|N|N|N|P|N|||15|N
81112|18652|OPTSTK|ICICIPRULI|XX||1475159400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|12825|17655|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP655PE|0|2|0|0||E|N|N|N|P|N|||15240|N
81113|18652|OPTSTK|ICICIPRULI|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIPRULI26SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
81114|18652|OPTSTK|ICICIPRULI|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|16275|21135|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP690PE|0|2|0|0||E|N|N|N|P|N|||18705|N
81115|18652|OPTSTK|ICICIPRULI|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ICICIPRULI26SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
81116|18652|OPTSTK|ICICIPRULI|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|18260|23120|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP710PE|0|2|0|0||E|N|N|N|P|N|||20690|N
81117|18652|OPTSTK|ICICIPRULI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|19710|24580|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT280CE|0|2|0|0||E|N|N|N|P|N|||22145|N
81118|18652|OPTSTK|ICICIPRULI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIPRULI26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
81119|18652|OPTSTK|ICICIPRULI|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|17735|22605|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT300CE|0|2|0|0||E|N|N|N|P|N|||20170|N
81120|18652|OPTSTK|ICICIPRULI|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIPRULI26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81121|18652|OPTSTK|ICICIPRULI|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|15760|20620|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT320CE|0|2|0|0||E|N|N|N|P|N|||18190|N
81122|18652|OPTSTK|ICICIPRULI|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIPRULI26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81123|18652|OPTSTK|ICICIPRULI|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|13785|18645|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT340CE|0|2|0|0||E|N|N|N|P|N|||16215|N
81124|18652|OPTSTK|ICICIPRULI|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIPRULI26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5|N
81125|15083|OPTSTK|ADANIPORTS|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
81126|15083|OPTSTK|ADANIPORTS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|42720|62030|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||52375|N
81127|18652|OPTSTK|ICICIPRULI|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11830|16670|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT360CE|0|2|0|0||E|N|N|N|P|N|||14250|N
81128|18652|OPTSTK|ICICIPRULI|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT360PE|0|2|0|0||E|N|N|N|P|N|||15|N
81129|18652|OPTSTK|ICICIPRULI|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10860|15680|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT370CE|0|2|0|0||E|N|N|N|P|N|||13270|N
81130|18652|OPTSTK|ICICIPRULI|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT370PE|0|2|0|0||E|N|N|N|P|N|||25|N
81131|18652|OPTSTK|ICICIPRULI|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9905|14695|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT380CE|0|2|0|0||E|N|N|N|P|N|||12300|N
81132|18652|OPTSTK|ICICIPRULI|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT380PE|0|2|0|0||E|N|N|N|P|N|||45|N
81133|18652|OPTSTK|ICICIPRULI|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8970|13710|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT390CE|0|2|0|0||E|N|N|N|P|N|||11340|N
81134|18652|OPTSTK|ICICIPRULI|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT390PE|0|2|0|0||E|N|N|N|P|N|||70|N
81135|18652|OPTSTK|ICICIPRULI|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8055|12735|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT400CE|0|2|0|0||E|N|N|N|P|N|||10395|N
81136|18652|OPTSTK|ICICIPRULI|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT400PE|0|2|0|0||E|N|N|N|P|N|||115|N
81137|18652|OPTSTK|ICICIPRULI|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7175|11765|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT410CE|0|2|0|0||E|N|N|N|P|N|||9470|N
81138|18652|OPTSTK|ICICIPRULI|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT410PE|0|2|0|0||E|N|N|N|P|N|||175|N
81139|18652|OPTSTK|ICICIPRULI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6325|10805|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT420CE|0|2|0|0||E|N|N|N|P|N|||8565|N
81140|18652|OPTSTK|ICICIPRULI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT420PE|0|2|0|0||E|N|N|N|P|N|||260|N
81141|18652|OPTSTK|ICICIPRULI|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5525|9865|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT430CE|0|2|0|0||E|N|N|N|P|N|||7695|N
81142|18652|OPTSTK|ICICIPRULI|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT430PE|0|2|0|0||E|N|N|N|P|N|||380|N
81143|18652|OPTSTK|ICICIPRULI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4775|8945|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT440CE|0|2|0|0||E|N|N|N|P|N|||6860|N
81144|18652|OPTSTK|ICICIPRULI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT440PE|0|2|0|0||E|N|N|N|P|N|||535|N
81145|18652|OPTSTK|ICICIPRULI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4070|8070|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT450CE|0|2|0|0||E|N|N|N|P|N|||6070|N
81146|18652|OPTSTK|ICICIPRULI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT450PE|0|2|0|0||E|N|N|N|P|N|||730|N
81147|15083|OPTSTK|ADANIPORTS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
81148|18652|OPTSTK|ICICIPRULI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3325|7325|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT460CE|0|2|0|0||E|N|N|N|P|N|||5325|N
81149|15083|OPTSTK|ADANIPORTS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34730|54040|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||44385|N
81150|15083|OPTSTK|ADANIPORTS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81151|15083|OPTSTK|ADANIPORTS|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|28740|48050|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||38395|N
81152|18652|OPTSTK|ICICIPRULI|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT460PE|0|2|0|0||E|N|N|N|P|N|||975|N
81153|18652|OPTSTK|ICICIPRULI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2630|6630|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT470CE|0|2|0|0||E|N|N|N|P|N|||4630|N
81154|15083|OPTSTK|ADANIPORTS|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81155|15083|OPTSTK|ADANIPORTS|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26740|46050|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||36395|N
81156|15083|OPTSTK|ADANIPORTS|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
81157|15083|OPTSTK|ADANIPORTS|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|24740|44050|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||34395|N
81158|18652|OPTSTK|ICICIPRULI|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT470PE|0|2|0|0||E|N|N|N|P|N|||1270|N
81159|18652|OPTSTK|ICICIPRULI|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1995|5995|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT480CE|0|2|0|0||E|N|N|N|P|N|||3995|N
81160|18652|OPTSTK|ICICIPRULI|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT480PE|0|2|0|0||E|N|N|N|P|N|||1620|N
81161|18652|OPTSTK|ICICIPRULI|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1415|5415|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT490CE|0|2|0|0||E|N|N|N|P|N|||3415|N
81162|18652|OPTSTK|ICICIPRULI|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT490PE|0|2|0|0||E|N|N|N|P|N|||2030|N
81163|18652|OPTSTK|ICICIPRULI|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT500CE|0|2|0|0||E|N|N|N|P|N|||2895|N
81164|18652|OPTSTK|ICICIPRULI|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT500PE|0|2|0|0||E|N|N|N|P|N|||2500|N
81165|15083|OPTSTK|ADANIPORTS|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
81166|15083|OPTSTK|ADANIPORTS|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20745|40055|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||30400|N
81167|15083|OPTSTK|ADANIPORTS|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
81168|18652|OPTSTK|ICICIPRULI|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT510CE|0|2|0|0||E|N|N|N|P|N|||2435|N
81169|18652|OPTSTK|ICICIPRULI|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1025|5025|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT510PE|0|2|0|0||E|N|N|N|P|N|||3025|N
81170|18652|OPTSTK|ICICIPRULI|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT520CE|0|2|0|0||E|N|N|N|P|N|||2030|N
81171|18652|OPTSTK|ICICIPRULI|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|1610|5610|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT520PE|0|2|0|0||E|N|N|N|P|N|||3610|N
81172|18652|OPTSTK|ICICIPRULI|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT530CE|0|2|0|0||E|N|N|N|P|N|||1675|N
81173|18652|OPTSTK|ICICIPRULI|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2245|6245|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT530PE|0|2|0|0||E|N|N|N|P|N|||4245|N
81174|18652|OPTSTK|ICICIPRULI|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT540CE|0|2|0|0||E|N|N|N|P|N|||1375|N
81175|18652|OPTSTK|ICICIPRULI|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|2930|6930|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT540PE|0|2|0|0||E|N|N|N|P|N|||4930|N
81176|18652|OPTSTK|ICICIPRULI|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT550CE|0|2|0|0||E|N|N|N|P|N|||1120|N
81177|18652|OPTSTK|ICICIPRULI|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|3665|7665|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT550PE|0|2|0|0||E|N|N|N|P|N|||5665|N
81178|15083|OPTSTK|ADANIPORTS|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16750|36060|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||26405|N
81179|15083|OPTSTK|ADANIPORTS|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
81180|18652|OPTSTK|ICICIPRULI|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT560CE|0|2|0|0||E|N|N|N|P|N|||900|N
81181|15083|OPTSTK|ADANIPORTS|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|12780|32050|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||22415|N
81182|15083|OPTSTK|ADANIPORTS|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||10|N
81183|15083|OPTSTK|ADANIPORTS|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8885|28005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||18445|N
81184|15083|OPTSTK|ADANIPORTS|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||30|N
81185|15083|OPTSTK|ADANIPORTS|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5240|23850|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||14545|N
81186|15083|OPTSTK|ADANIPORTS|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||65|N
81187|18652|OPTSTK|ICICIPRULI|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|4435|8435|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT560PE|0|2|0|0||E|N|N|N|P|N|||6435|N
81188|18652|OPTSTK|ICICIPRULI|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT570CE|0|2|0|0||E|N|N|N|P|N|||720|N
81189|15083|OPTSTK|ADANIPORTS|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2125|19535|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||10830|N
81190|18652|OPTSTK|ICICIPRULI|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5245|9245|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT570PE|0|2|0|0||E|N|N|N|P|N|||7245|N
81191|18652|OPTSTK|ICICIPRULI|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT580CE|0|2|0|0||E|N|N|N|P|N|||575|N
81192|15083|OPTSTK|ADANIPORTS|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||100|N
81193|15083|OPTSTK|ADANIPORTS|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|14965|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||7365|N
81194|15083|OPTSTK|ADANIPORTS|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||270|N
81195|15083|OPTSTK|ADANIPORTS|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|9575|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||3560|N
81196|15083|OPTSTK|ADANIPORTS|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4575|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||930|N
81197|15083|OPTSTK|ADANIPORTS|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5650|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||1425|N
81198|15083|OPTSTK|ADANIPORTS|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|8300|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||2865|N
81199|15083|OPTSTK|ADANIPORTS|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||525|N
81200|15083|OPTSTK|ADANIPORTS|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|12985|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5920|N
81201|15083|OPTSTK|ADANIPORTS|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||245|N
81202|15083|OPTSTK|ADANIPORTS|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1895|18445|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||10170|N
81203|18652|OPTSTK|ICICIPRULI|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6060|10110|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT580PE|0|2|0|0||E|N|N|N|P|N|||8085|N
81204|18652|OPTSTK|ICICIPRULI|XX||1477578600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT590CE|0|2|0|0||E|N|N|N|P|N|||450|N
81205|18652|OPTSTK|ICICIPRULI|XX||1477578600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|6850|11050|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT590PE|0|2|0|0||E|N|N|N|P|N|||8950|N
81206|18652|OPTSTK|ICICIPRULI|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT600CE|0|2|0|0||E|N|N|N|P|N|||355|N
81207|18652|OPTSTK|ICICIPRULI|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|7680|12000|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT600PE|0|2|0|0||E|N|N|N|P|N|||9840|N
81208|18652|OPTSTK|ICICIPRULI|XX||1477578600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT610CE|0|2|0|0||E|N|N|N|P|N|||275|N
81209|18652|OPTSTK|ICICIPRULI|XX||1477578600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|8540|12960|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT610PE|0|2|0|0||E|N|N|N|P|N|||10750|N
81210|18652|OPTSTK|ICICIPRULI|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT620CE|0|2|0|0||E|N|N|N|P|N|||210|N
81211|18652|OPTSTK|ICICIPRULI|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|9420|13930|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT620PE|0|2|0|0||E|N|N|N|P|N|||11675|N
81212|18652|OPTSTK|ICICIPRULI|XX||1477578600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT630CE|0|2|0|0||E|N|N|N|P|N|||165|N
81213|18652|OPTSTK|ICICIPRULI|XX||1477578600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|10325|14905|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT630PE|0|2|0|0||E|N|N|N|P|N|||12615|N
81214|18652|OPTSTK|ICICIPRULI|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT640CE|0|2|0|0||E|N|N|N|P|N|||125|N
81215|18652|OPTSTK|ICICIPRULI|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|11245|15885|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT640PE|0|2|0|0||E|N|N|N|P|N|||13565|N
81216|18652|OPTSTK|ICICIPRULI|XX||1477578600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT650CE|0|2|0|0||E|N|N|N|P|N|||95|N
81217|18652|OPTSTK|ICICIPRULI|XX||1477578600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|12180|16870|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT650PE|0|2|0|0||E|N|N|N|P|N|||14525|N
81218|18652|OPTSTK|ICICIPRULI|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT660CE|0|2|0|0||E|N|N|N|P|N|||70|N
81219|18652|OPTSTK|ICICIPRULI|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|13125|17855|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT660PE|0|2|0|0||E|N|N|N|P|N|||15490|N
81220|18652|OPTSTK|ICICIPRULI|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT680CE|0|2|0|0||E|N|N|N|P|N|||40|N
81221|18652|OPTSTK|ICICIPRULI|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|15040|19830|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT680PE|0|2|0|0||E|N|N|N|P|N|||17435|N
81222|18652|OPTSTK|ICICIPRULI|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT700CE|0|2|0|0||E|N|N|N|P|N|||25|N
81223|18652|OPTSTK|ICICIPRULI|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|16985|21805|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT700PE|0|2|0|0||E|N|N|N|P|N|||19395|N
81224|18652|OPTSTK|ICICIPRULI|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT720CE|0|2|0|0||E|N|N|N|P|N|||15|N
81225|18652|OPTSTK|ICICIPRULI|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|18945|23785|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT720PE|0|2|0|0||E|N|N|N|P|N|||21365|N
81226|18652|OPTSTK|ICICIPRULI|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIPRULI26OCT740CE|0|2|0|0||E|N|N|N|P|N|||10|N
81227|18652|OPTSTK|ICICIPRULI|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|20910|25760|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT740PE|0|2|0|0||E|N|N|N|P|N|||23335|N
81228|18652|OPTSTK|ICICIPRULI|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ICICIPRULI26OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
81229|15083|OPTSTK|ADANIPORTS|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||150|N
81230|15083|OPTSTK|ADANIPORTS|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4430|22470|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||13450|N
81231|15083|OPTSTK|ADANIPORTS|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||90|N
81232|18652|OPTSTK|ICICIPRULI|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|925|925|5|1.450717E+09|4.625100E+04|0|1469750400|0|0|0|0|0|22880|27740|0|0|0|1471540573|1477526400|1477578600|15|1|            |ICICIPRULI26OCT760PE|0|2|0|0||E|N|N|N|P|N|||25310|N
81233|14366|OPTSTK|IDEA|XX||1475159400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2915|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP5CE|2|0|0|0||E|N|N|N|P|N|||915|N
81234|15083|OPTSTK|ADANIPORTS|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8010|26810|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||17410|N
81235|15083|OPTSTK|ADANIPORTS|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||65|N
81236|14366|OPTSTK|IDEA|XX||1475159400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDEA26SEP5PE|2|0|0|0||E|N|N|N|P|N|||1|N
81237|14366|OPTSTK|IDEA|XX||1475159400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2717|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP7CE|2|0|0|0||E|N|N|N|P|N|||717|N
81238|14366|OPTSTK|IDEA|XX||1475159400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDEA26SEP7PE|2|0|0|0||E|N|N|N|P|N|||1|N
81239|14366|OPTSTK|IDEA|XX||1475159400|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2519|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP9CE|2|0|0|0||E|N|N|N|P|N|||519|N
81240|14366|OPTSTK|IDEA|XX||1475159400|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDEA26SEP9PE|2|0|0|0||E|N|N|N|P|N|||1|N
81241|14366|OPTSTK|IDEA|XX||1475159400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2335|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP11CE|2|0|0|0||E|N|N|N|P|N|||335|N
81242|14366|OPTSTK|IDEA|XX||1475159400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDEA26SEP11PE|2|0|0|0||E|N|N|N|P|N|||5|N
81243|14366|OPTSTK|IDEA|XX||1475159400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2148|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP13CE|2|0|0|0||E|N|N|N|P|N|||148|N
81244|14366|OPTSTK|IDEA|XX||1475159400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP13PE|2|0|0|0||E|N|N|N|P|N|||19|N
81245|14366|OPTSTK|IDEA|XX||1475159400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP15CE|2|0|0|0||E|N|N|N|P|N|||43|N
81246|14366|OPTSTK|IDEA|XX||1475159400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2113|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP15PE|2|0|0|0||E|N|N|N|P|N|||113|N
81247|14366|OPTSTK|IDEA|XX||1475159400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP17CE|2|0|0|0||E|N|N|N|P|N|||14|N
81248|14366|OPTSTK|IDEA|XX||1475159400|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2282|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP17PE|2|0|0|0||E|N|N|N|P|N|||282|N
81249|14366|OPTSTK|IDEA|XX||1475159400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP19CE|2|0|0|0||E|N|N|N|P|N|||10|N
81250|14366|OPTSTK|IDEA|XX||1475159400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2485|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP19PE|2|0|0|0||E|N|N|N|P|N|||485|N
81251|15083|OPTSTK|ADANIPORTS|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13330|32470|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||22900|N
81252|15083|OPTSTK|ADANIPORTS|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||45|N
81253|14366|OPTSTK|IDEA|XX||1475159400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP21CE|2|0|0|0||E|N|N|N|P|N|||3|N
81254|14366|OPTSTK|IDEA|XX||1475159400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2676|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP21PE|2|0|0|0||E|N|N|N|P|N|||676|N
81255|14366|OPTSTK|IDEA|XX||1477578600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3214|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT2CE|2|0|0|0||E|N|N|N|P|N|||1214|N
81256|14366|OPTSTK|IDEA|XX||1477578600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDEA26OCT2PE|2|0|0|0||E|N|N|N|P|N|||1|N
81257|15083|OPTSTK|ADANIPORTS|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|15915|35175|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||25545|N
81258|15083|OPTSTK|ADANIPORTS|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||35|N
81259|15083|OPTSTK|ADANIPORTS|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|19885|39185|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||29535|N
81260|15083|OPTSTK|ADANIPORTS|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
81261|14366|OPTSTK|IDEA|XX||1477578600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3017|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT4CE|2|0|0|0||E|N|N|N|P|N|||1017|N
81262|14366|OPTSTK|IDEA|XX||1477578600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDEA26OCT4PE|2|0|0|0||E|N|N|N|P|N|||1|N
81263|15083|OPTSTK|ADANIPORTS|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|23875|43185|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||33530|N
81264|15083|OPTSTK|ADANIPORTS|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
81265|15083|OPTSTK|ADANIPORTS|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|27870|47180|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||37525|N
81266|14366|OPTSTK|IDEA|XX||1477578600|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2819|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT6CE|2|0|0|0||E|N|N|N|P|N|||819|N
81267|14366|OPTSTK|IDEA|XX||1477578600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT6PE|2|0|0|0||E|N|N|N|P|N|||1|N
81268|14366|OPTSTK|IDEA|XX||1477578600|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2622|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT8CE|2|0|0|0||E|N|N|N|P|N|||622|N
81269|14366|OPTSTK|IDEA|XX||1477578600|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT8PE|2|0|0|0||E|N|N|N|P|N|||1|N
81270|15083|OPTSTK|ADANIPORTS|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81271|15083|OPTSTK|ADANIPORTS|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|31865|51175|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||41520|N
81272|15083|OPTSTK|ADANIPORTS|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
81273|15083|OPTSTK|ADANIPORTS|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|35860|55170|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||45515|N
81274|15083|OPTSTK|ADANIPORTS|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
81275|15083|OPTSTK|ADANIPORTS|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|39855|59165|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||49510|N
81276|15083|OPTSTK|ADANIPORTS|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
81277|15083|OPTSTK|ADANIPORTS|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|43850|63160|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||53505|N
81278|15083|OPTSTK|ADANIPORTS|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
81279|15083|OPTSTK|ADANIPORTS|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|47845|67155|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||57500|N
81280|15083|OPTSTK|ADANIPORTS|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
81281|14366|OPTSTK|IDEA|XX||1477578600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2434|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT10CE|2|0|0|0||E|N|N|N|P|N|||434|N
81282|14366|OPTSTK|IDEA|XX||1477578600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT10PE|2|0|0|0||E|N|N|N|P|N|||11|N
81283|14366|OPTSTK|IDEA|XX||1477578600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2248|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT12CE|2|0|0|0||E|N|N|N|P|N|||248|N
81284|14366|OPTSTK|IDEA|XX||1477578600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT12PE|2|0|0|0||E|N|N|N|P|N|||16|N
81285|15083|OPTSTK|ADANIPORTS|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|49845|69155|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||59500|N
81289|14366|OPTSTK|IDEA|XX||1477578600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT14CE|2|0|0|0||E|N|N|N|P|N|||114|N
81290|14366|OPTSTK|IDEA|XX||1477578600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2073|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT14PE|2|0|0|0||E|N|N|N|P|N|||73|N
81292|15083|OPTSTK|ADANIPORTS|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
81293|15083|OPTSTK|ADANIPORTS|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|57835|77145|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||67490|N
81294|15083|OPTSTK|ADANIPORTS|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
81295|14366|OPTSTK|IDEA|XX||1477578600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT16CE|2|0|0|0||E|N|N|N|P|N|||48|N
81296|14366|OPTSTK|IDEA|XX||1477578600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2250|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT16PE|2|0|0|0||E|N|N|N|P|N|||250|N
81297|14366|OPTSTK|IDEA|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT18CE|2|0|0|0||E|N|N|N|P|N|||20|N
81298|14366|OPTSTK|IDEA|XX||1477578600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2406|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT18PE|2|0|0|0||E|N|N|N|P|N|||406|N
81299|14366|OPTSTK|IDEA|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDEA26OCT20CE|2|0|0|0||E|N|N|N|P|N|||12|N
81300|15083|OPTSTK|ADANIPORTS|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|65825|85135|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||75480|N
81301|15083|OPTSTK|ADANIPORTS|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
81302|15083|OPTSTK|ADANIPORTS|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|73815|93125|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPORTS26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||83470|N
81306|14366|OPTSTK|IDEA|XX||1477578600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2583|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT20PE|2|0|0|0||E|N|N|N|P|N|||583|N
81307|14366|OPTSTK|IDEA|XX||1477578600|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT22CE|2|0|0|0||E|N|N|N|P|N|||8|N
81309|15083|OPTSTK|ADANIPORTS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|47365|66675|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||57020|N
81310|15083|OPTSTK|ADANIPORTS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
81311|15083|OPTSTK|ADANIPORTS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|39455|58725|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||49090|N
81312|15083|OPTSTK|ADANIPORTS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538874|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
81313|15083|OPTSTK|ADANIPORTS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|35525|54745|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||45135|N
81314|14366|OPTSTK|IDEA|XX||1477578600|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2770|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT22PE|2|0|0|0||E|N|N|N|P|N|||770|N
81315|14366|OPTSTK|IDEA|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDEA26OCT24CE|2|0|0|0||E|N|N|N|P|N|||3|N
81316|14366|OPTSTK|IDEA|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2964|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT24PE|2|0|0|0||E|N|N|N|P|N|||964|N
81317|14366|OPTSTK|IDEA|XX||1477578600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDEA26OCT26CE|2|0|0|0||E|N|N|N|P|N|||1|N
81318|15083|OPTSTK|ADANIPORTS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538874|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
81319|15083|OPTSTK|ADANIPORTS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|31645|50765|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||41205|N
81320|15083|OPTSTK|ADANIPORTS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471538874|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||75|N
81321|15083|OPTSTK|ADANIPORTS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|27835|46785|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||37310|N
81322|15083|OPTSTK|ADANIPORTS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||155|N
81323|15083|OPTSTK|ADANIPORTS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|24140|42810|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||33475|N
81324|15083|OPTSTK|ADANIPORTS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||290|N
81325|15083|OPTSTK|ADANIPORTS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20595|38855|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||29725|N
81326|14366|OPTSTK|IDEA|XX||1477578600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3159|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT26PE|2|0|0|0||E|N|N|N|P|N|||1159|N
81327|14366|OPTSTK|IDEA|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDEA26OCT28CE|2|0|0|0||E|N|N|N|P|N|||1|N
81328|14366|OPTSTK|IDEA|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3356|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT28PE|2|0|0|0||E|N|N|N|P|N|||1356|N
81329|14366|OPTSTK|IDEA|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDEA26OCT30CE|2|0|0|0||E|N|N|N|P|N|||1|N
81330|15083|OPTSTK|ADANIPORTS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||515|N
81331|14366|OPTSTK|IDEA|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1469750400|0|0|0|0|0|1|3554|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDEA26OCT30PE|2|0|0|0||E|N|N|N|P|N|||1554|N
81332|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG122CE|0|2|0|0||E|N|N|N|P|N|||1|N
81333|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1710|5710|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG122PE|0|2|0|0||E|N|N|N|P|N|||3710|N
81334|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1511|5511|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP50CE|0|2|0|0||E|N|N|N|P|N|||3511|N
81335|15083|OPTSTK|ADANIPORTS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|17260|34940|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||26100|N
81336|15083|OPTSTK|ADANIPORTS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||300|N
81337|15083|OPTSTK|ADANIPORTS|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|14180|31090|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||22635|N
81338|15083|OPTSTK|ADANIPORTS|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||305|N
81339|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
81340|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|222|4222|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP63CE|0|2|0|0||E|N|N|N|P|N|||2222|N
81341|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP63PE|0|2|0|0||E|N|N|N|P|N|||2|N
81342|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|26|4026|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP65CE|0|2|0|0||E|N|N|N|P|N|||2026|N
81343|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
81344|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3832|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP67CE|0|2|0|0||E|N|N|N|P|N|||1832|N
81345|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP67PE|0|2|0|0||E|N|N|N|P|N|||10|N
81346|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3642|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP69CE|0|2|0|0||E|N|N|N|P|N|||1642|N
81347|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP69PE|0|2|0|0||E|N|N|N|P|N|||18|N
81348|15083|OPTSTK|ADANIPORTS|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|11400|27350|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||19375|N
81349|15083|OPTSTK|ADANIPORTS|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||510|N
81350|15083|OPTSTK|ADANIPORTS|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8955|23765|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||16360|N
81351|15083|OPTSTK|ADANIPORTS|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||1010|N
81352|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3456|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP71CE|0|2|0|0||E|N|N|N|P|N|||1456|N
81353|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP71PE|0|2|0|0||E|N|N|N|P|N|||31|N
81354|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3277|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP73CE|0|2|0|0||E|N|N|N|P|N|||1277|N
81355|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP73PE|0|2|0|0||E|N|N|N|P|N|||50|N
81356|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3107|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP75CE|0|2|0|0||E|N|N|N|P|N|||1107|N
81357|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP75PE|0|2|0|0||E|N|N|N|P|N|||79|N
81358|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2915|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP77CE|0|2|0|0||E|N|N|N|P|N|||915|N
81359|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP77PE|0|2|0|0||E|N|N|N|P|N|||33|N
81360|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2799|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP79CE|0|2|0|0||E|N|N|N|P|N|||799|N
81361|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2168|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP79PE|0|2|0|0||E|N|N|N|P|N|||168|N
81362|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2570|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP81CE|0|2|0|0||E|N|N|N|P|N|||570|N
81363|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP81PE|0|2|0|0||E|N|N|N|P|N|||90|N
81364|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2425|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP83CE|0|2|0|0||E|N|N|N|P|N|||425|N
81365|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2150|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP83PE|0|2|0|0||E|N|N|N|P|N|||150|N
81366|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2289|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP85CE|0|2|0|0||E|N|N|N|P|N|||289|N
81367|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2232|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP85PE|0|2|0|0||E|N|N|N|P|N|||232|N
81368|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2198|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP87CE|0|2|0|0||E|N|N|N|P|N|||198|N
81369|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2320|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP87PE|0|2|0|0||E|N|N|N|P|N|||320|N
81370|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2276|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP89CE|0|2|0|0||E|N|N|N|P|N|||276|N
81371|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2638|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP89PE|0|2|0|0||E|N|N|N|P|N|||638|N
81372|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2096|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP91CE|0|2|0|0||E|N|N|N|P|N|||96|N
81373|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2774|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP91PE|0|2|0|0||E|N|N|N|P|N|||774|N
81374|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP93CE|0|2|0|0||E|N|N|N|P|N|||58|N
81375|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2923|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP93PE|0|2|0|0||E|N|N|N|P|N|||923|N
81376|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP95CE|0|2|0|0||E|N|N|N|P|N|||40|N
81377|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2965|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP95PE|0|2|0|0||E|N|N|N|P|N|||965|N
81378|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP97CE|0|2|0|0||E|N|N|N|P|N|||91|N
81379|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3248|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP97PE|0|2|0|0||E|N|N|N|P|N|||1248|N
81380|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP99CE|0|2|0|0||E|N|N|N|P|N|||67|N
81381|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3422|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP99PE|0|2|0|0||E|N|N|N|P|N|||1422|N
81382|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP101CE|0|2|0|0||E|N|N|N|P|N|||48|N
81383|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3602|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP101PE|0|2|0|0||E|N|N|N|P|N|||1602|N
81384|15083|OPTSTK|ADANIPORTS|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4745|18255|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||11500|N
81385|15083|OPTSTK|ADANIPORTS|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4590|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1685|N
81386|15083|OPTSTK|ADANIPORTS|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2595|14705|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||8650|N
81387|15083|OPTSTK|ADANIPORTS|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|6355|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||2750|N
81388|15083|OPTSTK|ADANIPORTS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|805|11455|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||6130|N
81389|15083|OPTSTK|ADANIPORTS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|8460|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||4130|N
81390|15083|OPTSTK|ADANIPORTS|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|8930|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||4330|N
81391|15083|OPTSTK|ADANIPORTS|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4665|14785|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||9725|N
81392|15083|OPTSTK|ADANIPORTS|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1710|9500|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5605|N
81393|15083|OPTSTK|ADANIPORTS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|3095|14625|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||8860|N
81394|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP103CE|0|2|0|0||E|N|N|N|P|N|||35|N
81395|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3787|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP103PE|0|2|0|0||E|N|N|N|P|N|||1787|N
81396|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP105CE|0|2|0|0||E|N|N|N|P|N|||24|N
81397|15083|OPTSTK|ADANIPORTS|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5000|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||1765|N
81398|15083|OPTSTK|ADANIPORTS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5275|18125|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||11700|N
81399|15083|OPTSTK|ADANIPORTS|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3795|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||1160|N
81400|15083|OPTSTK|ADANIPORTS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|10760|24800|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||17780|N
81401|15083|OPTSTK|ADANIPORTS|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||800|N
81402|15083|OPTSTK|ADANIPORTS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13370|28470|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||20920|N
81403|15083|OPTSTK|ADANIPORTS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||565|N
81404|15083|OPTSTK|ADANIPORTS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16250|32250|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||24250|N
81405|15083|OPTSTK|ADANIPORTS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||1325|N
81406|15083|OPTSTK|ADANIPORTS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|19355|36105|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||27730|N
81407|15083|OPTSTK|ADANIPORTS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||295|N
81408|15083|OPTSTK|ADANIPORTS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|22640|40010|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||31325|N
81409|15083|OPTSTK|ADANIPORTS|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||675|N
81410|15083|OPTSTK|ADANIPORTS|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|26090|43950|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||35020|N
81411|15083|OPTSTK|ADANIPORTS|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||200|N
81412|15083|OPTSTK|ADANIPORTS|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|29670|47910|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||38790|N
81413|15083|OPTSTK|ADANIPORTS|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||330|N
81414|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3976|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1976|N
81415|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP107CE|0|2|0|0||E|N|N|N|P|N|||17|N
81416|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|167|4167|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP107PE|0|2|0|0||E|N|N|N|P|N|||2167|N
81417|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP109CE|0|2|0|0||E|N|N|N|P|N|||12|N
81418|15083|OPTSTK|ADANIPORTS|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|33350|51890|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||42620|N
81419|15083|OPTSTK|ADANIPORTS|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||225|N
81420|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|360|4360|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP109PE|0|2|0|0||E|N|N|N|P|N|||2360|N
81421|15083|OPTSTK|ADANIPORTS|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|37105|55865|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||46485|N
81422|15083|OPTSTK|ADANIPORTS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||155|N
81423|15083|OPTSTK|ADANIPORTS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|40925|59845|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||50385|N
81424|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP110CE|0|2|0|0||E|N|N|N|P|N|||10|N
81425|15083|OPTSTK|ADANIPORTS|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||105|N
81426|15083|OPTSTK|ADANIPORTS|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|44790|63830|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||54310|N
81427|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|457|4457|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP110PE|0|2|0|0||E|N|N|N|P|N|||2457|N
81428|15083|OPTSTK|ADANIPORTS|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||70|N
81429|15083|OPTSTK|ADANIPORTS|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|48680|67810|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||58245|N
81430|15083|OPTSTK|ADANIPORTS|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
81431|15083|OPTSTK|ADANIPORTS|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|52600|71790|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||62195|N
81432|15083|OPTSTK|ADANIPORTS|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||30|N
81433|15083|OPTSTK|ADANIPORTS|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|56540|75770|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||66155|N
81434|15083|OPTSTK|ADANIPORTS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
81435|15083|OPTSTK|ADANIPORTS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|60485|79745|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||70115|N
81436|15083|OPTSTK|ADANIPORTS|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538874|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
81437|15083|OPTSTK|ADANIPORTS|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|68405|87695|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||78050|N
81438|15083|OPTSTK|ADANIPORTS|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
81439|15083|OPTSTK|ADANIPORTS|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.303959E+09|1.425100E+04|0|1467331200|0|0|0|0|0|76335|95645|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPORTS26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||85990|N
81440|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP114CE|0|2|0|0||E|N|N|N|P|N|||4|N
81443|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|849|4849|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP114PE|0|2|0|0||E|N|N|N|P|N|||2849|N
81444|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP118CE|0|2|0|0||E|N|N|N|P|N|||2|N
81445|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1244|5244|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP118PE|0|2|0|0||E|N|N|N|P|N|||3244|N
81446|17388|OPTSTK|ADANIPOWER|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4574|8574|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG140CE|0|0|0|0||E|N|N|N|P|N|||6574|N
81447|17388|OPTSTK|ADANIPOWER|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPOWER26AUG140PE|0|0|0|0||E|N|N|N|P|N|||1|N
81448|17388|OPTSTK|ADANIPOWER|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3575|7575|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG150CE|0|0|0|0||E|N|N|N|P|N|||5575|N
81449|17388|OPTSTK|ADANIPOWER|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPOWER26AUG150PE|0|0|0|0||E|N|N|N|P|N|||1|N
81450|17388|OPTSTK|ADANIPOWER|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2077|6077|0|0|0|1471540567|1472083200|1472135400|15|1|            |ADANIPOWER26AUG165CE|0|0|0|0||E|N|N|N|P|N|||4077|N
81451|17388|OPTSTK|ADANIPOWER|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |ADANIPOWER26AUG165PE|0|0|0|0||E|N|N|N|P|N|||1|N
81454|17388|OPTSTK|ADANIPOWER|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|6642|10642|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP120CE|0|0|0|0||E|N|N|N|P|N|||8642|N
81455|17388|OPTSTK|ADANIPOWER|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |ADANIPOWER26SEP120PE|0|0|0|0||E|N|N|N|P|N|||1|N
81456|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP122CE|0|2|0|0||E|N|N|N|P|N|||1|N
81457|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1640|5640|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP122PE|0|2|0|0||E|N|N|N|P|N|||3640|N
81458|17388|OPTSTK|ADANIPOWER|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4663|8663|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP140CE|0|0|0|0||E|N|N|N|P|N|||6663|N
81459|17388|OPTSTK|ADANIPOWER|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP140PE|0|0|0|0||E|N|N|N|P|N|||8|N
81460|17388|OPTSTK|ADANIPOWER|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3689|7689|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP150CE|0|0|0|0||E|N|N|N|P|N|||5689|N
81461|17388|OPTSTK|ADANIPOWER|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP150PE|0|0|0|0||E|N|N|N|P|N|||27|N
81462|17388|OPTSTK|ADANIPOWER|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2744|6744|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP160CE|0|0|0|0||E|N|N|N|P|N|||4744|N
81465|17388|OPTSTK|ADANIPOWER|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP160PE|0|0|0|0||E|N|N|N|P|N|||75|N
81466|17388|OPTSTK|ADANIPOWER|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1873|5873|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP170CE|0|0|0|0||E|N|N|N|P|N|||3873|N
81467|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1731|5731|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48CE|0|2|0|0||E|N|N|N|P|N|||3731|N
81468|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT48PE|0|2|0|0||E|N|N|N|P|N|||1|N
81469|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1336|5336|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52CE|0|2|0|0||E|N|N|N|P|N|||3336|N
81470|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT52PE|0|2|0|0||E|N|N|N|P|N|||1|N
81471|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|942|4942|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56CE|0|2|0|0||E|N|N|N|P|N|||2942|N
81472|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT56PE|0|2|0|0||E|N|N|N|P|N|||1|N
81473|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|551|4551|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60CE|0|2|0|0||E|N|N|N|P|N|||2551|N
81474|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT60PE|0|2|0|0||E|N|N|N|P|N|||6|N
81475|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|357|4357|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62CE|0|2|0|0||E|N|N|N|P|N|||2357|N
81480|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT62PE|0|2|0|0||E|N|N|N|P|N|||10|N
81481|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|167|4167|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64CE|0|2|0|0||E|N|N|N|P|N|||2167|N
81483|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT64PE|0|2|0|0||E|N|N|N|P|N|||17|N
81484|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3979|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66CE|0|2|0|0||E|N|N|N|P|N|||1979|N
81491|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT66PE|0|2|0|0||E|N|N|N|P|N|||27|N
81493|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3796|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68CE|0|2|0|0||E|N|N|N|P|N|||1796|N
81496|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1471538874|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT68PE|0|2|0|0||E|N|N|N|P|N|||42|N
81497|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3619|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70CE|0|2|0|0||E|N|N|N|P|N|||1619|N
81498|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2063|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT70PE|0|2|0|0||E|N|N|N|P|N|||63|N
81499|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3449|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72CE|0|2|0|0||E|N|N|N|P|N|||1449|N
81500|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT72PE|0|2|0|0||E|N|N|N|P|N|||90|N
81501|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3287|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74CE|0|2|0|0||E|N|N|N|P|N|||1287|N
81502|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2126|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT74PE|0|2|0|0||E|N|N|N|P|N|||126|N
81503|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3135|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76CE|0|2|0|0||E|N|N|N|P|N|||1135|N
81504|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT76PE|0|2|0|0||E|N|N|N|P|N|||79|N
81505|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2992|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78CE|0|2|0|0||E|N|N|N|P|N|||992|N
81506|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2227|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT78PE|0|2|0|0||E|N|N|N|P|N|||227|N
81507|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2861|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80CE|0|2|0|0||E|N|N|N|P|N|||861|N
81508|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT80PE|0|2|0|0||E|N|N|N|P|N|||130|N
81509|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2741|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82CE|0|2|0|0||E|N|N|N|P|N|||741|N
81510|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2370|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT82PE|0|2|0|0||E|N|N|N|P|N|||370|N
81511|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2633|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84CE|0|2|0|0||E|N|N|N|P|N|||633|N
81512|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2460|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT84PE|0|2|0|0||E|N|N|N|P|N|||460|N
81513|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2536|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86CE|0|2|0|0||E|N|N|N|P|N|||536|N
81515|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2561|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT86PE|0|2|0|0||E|N|N|N|P|N|||561|N
81535|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88CE|0|2|0|0||E|N|N|N|P|N|||450|N
81542|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2673|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT88PE|0|2|0|0||E|N|N|N|P|N|||673|N
81543|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2207|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90CE|0|2|0|0||E|N|N|N|P|N|||207|N
81544|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2796|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT90PE|0|2|0|0||E|N|N|N|P|N|||796|N
81545|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2311|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92CE|0|2|0|0||E|N|N|N|P|N|||311|N
81546|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2929|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT92PE|0|2|0|0||E|N|N|N|P|N|||929|N
81547|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2255|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94CE|0|2|0|0||E|N|N|N|P|N|||255|N
81550|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3071|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT94PE|0|2|0|0||E|N|N|N|P|N|||1071|N
81561|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2209|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96CE|0|2|0|0||E|N|N|N|P|N|||209|N
81562|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3222|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT96PE|0|2|0|0||E|N|N|N|P|N|||1222|N
81563|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2169|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98CE|0|2|0|0||E|N|N|N|P|N|||169|N
81564|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3380|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT98PE|0|2|0|0||E|N|N|N|P|N|||1380|N
81565|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100CE|0|2|0|0||E|N|N|N|P|N|||31|N
81566|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3545|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1545|N
81567|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2109|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102CE|0|2|0|0||E|N|N|N|P|N|||109|N
81568|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3715|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT102PE|0|2|0|0||E|N|N|N|P|N|||1715|N
81569|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104CE|0|2|0|0||E|N|N|N|P|N|||87|N
81570|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|3891|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT104PE|0|2|0|0||E|N|N|N|P|N|||1891|N
81571|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106CE|0|2|0|0||E|N|N|N|P|N|||68|N
81572|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT106PE|0|2|0|0||E|N|N|N|P|N|||2070|N
81575|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108CE|0|2|0|0||E|N|N|N|P|N|||54|N
81578|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|253|4253|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT108PE|0|2|0|0||E|N|N|N|P|N|||2253|N
81579|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110CE|0|2|0|0||E|N|N|N|P|N|||42|N
81585|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|439|4439|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT110PE|0|2|0|0||E|N|N|N|P|N|||2439|N
81586|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112CE|0|2|0|0||E|N|N|N|P|N|||33|N
81591|17388|OPTSTK|ADANIPOWER|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2173|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP170PE|0|0|0|0||E|N|N|N|P|N|||173|N
81592|17388|OPTSTK|ADANIPOWER|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1030|5030|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP180CE|0|0|0|0||E|N|N|N|P|N|||3030|N
81594|17388|OPTSTK|ADANIPOWER|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP180PE|0|0|0|0||E|N|N|N|P|N|||84|N
81595|17388|OPTSTK|ADANIPOWER|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|152|4152|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP190CE|0|0|0|0||E|N|N|N|P|N|||2152|N
81596|17388|OPTSTK|ADANIPOWER|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2196|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP190PE|0|0|0|0||E|N|N|N|P|N|||196|N
81597|17388|OPTSTK|ADANIPOWER|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3224|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP200CE|0|0|0|0||E|N|N|N|P|N|||1224|N
81598|17388|OPTSTK|ADANIPOWER|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2436|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP200PE|0|0|0|0||E|N|N|N|P|N|||436|N
81599|17388|OPTSTK|ADANIPOWER|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2672|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP210CE|0|0|0|0||E|N|N|N|P|N|||672|N
81600|17388|OPTSTK|ADANIPOWER|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2897|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP210PE|0|0|0|0||E|N|N|N|P|N|||897|N
81601|17388|OPTSTK|ADANIPOWER|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2348|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP220CE|0|0|0|0||E|N|N|N|P|N|||348|N
81602|17388|OPTSTK|ADANIPOWER|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|3540|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP220PE|0|0|0|0||E|N|N|N|P|N|||1540|N
81603|17388|OPTSTK|ADANIPOWER|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2176|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP230CE|0|0|0|0||E|N|N|N|P|N|||176|N
81604|17388|OPTSTK|ADANIPOWER|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|382|4382|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP230PE|0|0|0|0||E|N|N|N|P|N|||2382|N
81605|17388|OPTSTK|ADANIPOWER|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2100|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP240CE|0|0|0|0||E|N|N|N|P|N|||100|N
81606|17388|OPTSTK|ADANIPOWER|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1145|5145|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP240PE|0|0|0|0||E|N|N|N|P|N|||3145|N
81607|17388|OPTSTK|ADANIPOWER|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2233|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP250CE|0|0|0|0||E|N|N|N|P|N|||233|N
81608|17388|OPTSTK|ADANIPOWER|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|2501|6501|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP250PE|0|0|0|0||E|N|N|N|P|N|||4501|N
81609|17388|OPTSTK|ADANIPOWER|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2144|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP260CE|0|0|0|0||E|N|N|N|P|N|||144|N
81610|17388|OPTSTK|ADANIPOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|3406|7406|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP260PE|0|0|0|0||E|N|N|N|P|N|||5406|N
81611|17388|OPTSTK|ADANIPOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP270CE|0|0|0|0||E|N|N|N|P|N|||87|N
81612|17388|OPTSTK|ADANIPOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|4342|8342|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP270PE|0|0|0|0||E|N|N|N|P|N|||6342|N
81613|17388|OPTSTK|ADANIPOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2051|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP280CE|0|0|0|0||E|N|N|N|P|N|||51|N
81614|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|627|4627|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT112PE|0|2|0|0||E|N|N|N|P|N|||2627|N
81615|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116CE|0|2|0|0||E|N|N|N|P|N|||19|N
81616|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1010|5010|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT116PE|0|2|0|0||E|N|N|N|P|N|||3010|N
81617|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT120CE|0|2|0|0||E|N|N|N|P|N|||11|N
81618|11184|OPTSTK|IDFCFIRSTB|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1469750400|0|0|0|0|0|1397|5397|0|0|0|1471540573|1477526400|1477578600|15|1|            |IDFCFIRSTB26OCT120PE|0|2|0|0||E|N|N|N|P|N|||3397|N
81619|220|OPTSTK|IEX|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |IEX26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
81620|220|OPTSTK|IEX|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2291|6291|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||4291|N
81621|17388|OPTSTK|ADANIPOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|5299|9299|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP280PE|0|0|0|0||E|N|N|N|P|N|||7299|N
81622|17388|OPTSTK|ADANIPOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP290CE|0|0|0|0||E|N|N|N|P|N|||30|N
81623|220|OPTSTK|IEX|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |IEX26AUG190CE|0|2|0|0||E|N|N|N|P|N|||1|N
81624|220|OPTSTK|IEX|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|4538|8538|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG190PE|0|2|0|0||E|N|N|N|P|N|||6538|N
81625|220|OPTSTK|IEX|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|799|4799|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||2799|N
81626|220|OPTSTK|IEX|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||41|N
81627|220|OPTSTK|IEX|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|346|4346|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||2346|N
81628|220|OPTSTK|IEX|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
81629|220|OPTSTK|IEX|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3924|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||1924|N
81630|220|OPTSTK|IEX|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2160|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
81631|220|OPTSTK|IEX|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3541|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||1541|N
81632|220|OPTSTK|IEX|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2273|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||273|N
81633|220|OPTSTK|IEX|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3204|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||1204|N
81634|17388|OPTSTK|ADANIPOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|6271|10271|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP290PE|0|0|0|0||E|N|N|N|P|N|||8271|N
81635|17388|OPTSTK|ADANIPOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP300CE|0|0|0|0||E|N|N|N|P|N|||17|N
81636|17388|OPTSTK|ADANIPOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|1.928469E+10|1.065010E+05|0|1467331200|0|0|0|0|0|7251|11251|0|0|0|1471540567|1475107200|1475159400|15|1|            |ADANIPOWER26SEP300PE|0|0|0|0||E|N|N|N|P|N|||9251|N
81640|220|OPTSTK|IEX|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2432|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||432|N
81641|220|OPTSTK|IEX|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2917|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||917|N
81642|220|OPTSTK|IEX|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2642|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||642|N
81643|220|OPTSTK|IEX|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||333|N
81644|220|OPTSTK|IEX|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2550|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||550|N
81645|220|OPTSTK|IEX|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2186|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||186|N
81646|220|OPTSTK|IEX|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2860|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||860|N
81647|220|OPTSTK|IEX|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2351|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||351|N
81648|220|OPTSTK|IEX|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3565|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1565|N
81649|220|OPTSTK|IEX|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2243|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||243|N
81650|220|OPTSTK|IEX|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3954|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||1954|N
81651|220|OPTSTK|IEX|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2165|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
81652|220|OPTSTK|IEX|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|372|4372|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||2372|N
81653|220|OPTSTK|IEX|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2110|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
81654|220|OPTSTK|IEX|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|814|4814|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||2814|N
81655|220|OPTSTK|IEX|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||71|N
81656|220|OPTSTK|IEX|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1272|5272|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||3272|N
81657|220|OPTSTK|IEX|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||46|N
81658|220|OPTSTK|IEX|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1743|5743|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||3743|N
81659|220|OPTSTK|IEX|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
81660|220|OPTSTK|IEX|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2223|6223|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||4223|N
81661|220|OPTSTK|IEX|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP175CE|0|2|0|0||E|N|N|N|P|N|||14|N
81662|220|OPTSTK|IEX|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2953|6953|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP175PE|0|2|0|0||E|N|N|N|P|N|||4953|N
81663|220|OPTSTK|IEX|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP185CE|0|2|0|0||E|N|N|N|P|N|||5|N
81664|220|OPTSTK|IEX|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3937|7937|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP185PE|0|2|0|0||E|N|N|N|P|N|||5937|N
81665|220|OPTSTK|IEX|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3522|7522|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT70CE|0|2|0|0||E|N|N|N|P|N|||5522|N
81666|220|OPTSTK|IEX|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IEX26OCT70PE|0|2|0|0||E|N|N|N|P|N|||1|N
81667|220|OPTSTK|IEX|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2541|6541|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT80CE|0|2|0|0||E|N|N|N|P|N|||4541|N
81668|220|OPTSTK|IEX|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471538874|1477526400|1477578600|15|1|            |IEX26OCT80PE|0|2|0|0||E|N|N|N|P|N|||9|N
81671|220|OPTSTK|IEX|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1588|5588|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT90CE|0|2|0|0||E|N|N|N|P|N|||3588|N
81672|220|OPTSTK|IEX|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT90PE|0|2|0|0||E|N|N|N|P|N|||44|N
81673|220|OPTSTK|IEX|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1133|5133|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT95CE|0|2|0|0||E|N|N|N|P|N|||3133|N
81674|220|OPTSTK|IEX|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2084|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT95PE|0|2|0|0||E|N|N|N|P|N|||84|N
81675|220|OPTSTK|IEX|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|701|4701|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT100CE|0|2|0|0||E|N|N|N|P|N|||2701|N
81680|220|OPTSTK|IEX|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2145|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT100PE|0|2|0|0||E|N|N|N|P|N|||145|N
81681|220|OPTSTK|IEX|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|297|4297|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT105CE|0|2|0|0||E|N|N|N|P|N|||2297|N
81682|220|OPTSTK|IEX|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2235|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT105PE|0|2|0|0||E|N|N|N|P|N|||235|N
81683|220|OPTSTK|IEX|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3926|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT110CE|0|2|0|0||E|N|N|N|P|N|||1926|N
81685|11703|OPTSTK|ALKEM|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|194325|241445|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||217885|N
81686|21174|OPTSTK|CDSL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|45415|62895|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG800CE|0|2|0|0||E|N|N|N|P|N|||54155|N
81687|21174|OPTSTK|CDSL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CDSL26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81688|21174|OPTSTK|CDSL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|37425|54905|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG880CE|0|2|0|0||E|N|N|N|P|N|||46165|N
81689|21174|OPTSTK|CDSL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CDSL26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
81690|21174|OPTSTK|CDSL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|33430|50910|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG920CE|0|2|0|0||E|N|N|N|P|N|||42170|N
81691|21174|OPTSTK|CDSL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CDSL26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
81692|21174|OPTSTK|CDSL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|29435|46915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG960CE|0|2|0|0||E|N|N|N|P|N|||38175|N
81693|21174|OPTSTK|CDSL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CDSL26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
81694|21174|OPTSTK|CDSL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|25440|42920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||34180|N
81695|11703|OPTSTK|ALKEM|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81696|11703|OPTSTK|ALKEM|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|174350|221470|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||197910|N
81697|11703|OPTSTK|ALKEM|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81699|220|OPTSTK|IEX|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2359|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT110PE|0|2|0|0||E|N|N|N|P|N|||359|N
81700|220|OPTSTK|IEX|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3593|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT115CE|0|2|0|0||E|N|N|N|P|N|||1593|N
81701|21174|OPTSTK|CDSL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CDSL26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81702|21174|OPTSTK|CDSL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|21445|38925|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||30185|N
81704|11703|OPTSTK|ALKEM|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|119415|166525|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||142970|N
81705|11703|OPTSTK|ALKEM|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
81706|11703|OPTSTK|ALKEM|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|109430|156540|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||132985|N
81707|11703|OPTSTK|ALKEM|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
81708|11703|OPTSTK|ALKEM|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|99440|146550|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||122995|N
81709|11703|OPTSTK|ALKEM|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81710|11703|OPTSTK|ALKEM|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|89450|136560|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||113005|N
81711|11703|OPTSTK|ALKEM|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
81712|11703|OPTSTK|ALKEM|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|79465|126575|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||103020|N
81713|11703|OPTSTK|ALKEM|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
81714|11703|OPTSTK|ALKEM|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|69475|116585|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||93030|N
81715|11703|OPTSTK|ALKEM|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
81716|11703|OPTSTK|ALKEM|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|59485|106595|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||83040|N
81717|21174|OPTSTK|CDSL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CDSL26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
81718|21174|OPTSTK|CDSL|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|17445|34925|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||26185|N
81719|11703|OPTSTK|ALKEM|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
81720|220|OPTSTK|IEX|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2520|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT115PE|0|2|0|0||E|N|N|N|P|N|||520|N
81721|220|OPTSTK|IEX|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3300|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT120CE|0|2|0|0||E|N|N|N|P|N|||1300|N
81722|220|OPTSTK|IEX|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2721|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT120PE|0|2|0|0||E|N|N|N|P|N|||721|N
81723|220|OPTSTK|IEX|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3046|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT125CE|0|2|0|0||E|N|N|N|P|N|||1046|N
81724|220|OPTSTK|IEX|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2962|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT125PE|0|2|0|0||E|N|N|N|P|N|||962|N
81725|220|OPTSTK|IEX|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2831|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT130CE|0|2|0|0||E|N|N|N|P|N|||831|N
81726|220|OPTSTK|IEX|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3241|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT130PE|0|2|0|0||E|N|N|N|P|N|||1241|N
81727|220|OPTSTK|IEX|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2653|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT135CE|0|2|0|0||E|N|N|N|P|N|||653|N
81728|21174|OPTSTK|CDSL|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CDSL26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
81729|21174|OPTSTK|CDSL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|13460|30930|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||22195|N
81730|11703|OPTSTK|ALKEM|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49500|96610|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4750CE|0|2|0|0||E|N|N|N|P|N|||73055|N
81731|11703|OPTSTK|ALKEM|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
81732|11703|OPTSTK|ALKEM|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39525|86615|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4850CE|0|2|0|0||E|N|N|N|P|N|||63070|N
81733|21174|OPTSTK|CDSL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538874|1472083200|1472135400|15|1|            |CDSL26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
81734|21174|OPTSTK|CDSL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|9515|26905|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||18210|N
81735|220|OPTSTK|IEX|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3557|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT135PE|0|2|0|0||E|N|N|N|P|N|||1557|N
81736|220|OPTSTK|IEX|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2506|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT140CE|0|2|0|0||E|N|N|N|P|N|||506|N
81737|220|OPTSTK|IEX|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|3905|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT140PE|0|2|0|0||E|N|N|N|P|N|||1905|N
81738|11703|OPTSTK|ALKEM|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
81739|11703|OPTSTK|ALKEM|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|29620|76580|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4950CE|0|2|0|0||E|N|N|N|P|N|||53100|N
81740|220|OPTSTK|IEX|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2390|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT145CE|0|2|0|0||E|N|N|N|P|N|||390|N
81741|220|OPTSTK|IEX|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|282|4282|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT145PE|0|2|0|0||E|N|N|N|P|N|||2282|N
81742|11703|OPTSTK|ALKEM|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG4950PE|0|2|0|0||E|N|N|N|P|N|||250|N
81743|220|OPTSTK|IEX|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2296|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT150CE|0|2|0|0||E|N|N|N|P|N|||296|N
81744|21174|OPTSTK|CDSL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
81745|21174|OPTSTK|CDSL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5770|22830|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||14300|N
81746|21174|OPTSTK|CDSL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||45|N
81747|21174|OPTSTK|CDSL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|2450|18540|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||10495|N
81748|220|OPTSTK|IEX|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|683|4683|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT150PE|0|2|0|0||E|N|N|N|P|N|||2683|N
81749|220|OPTSTK|IEX|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2223|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT155CE|0|2|0|0||E|N|N|N|P|N|||223|N
81750|11703|OPTSTK|ALKEM|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|18480|64900|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5050CE|0|2|0|0||E|N|N|N|P|N|||41690|N
81751|11703|OPTSTK|ALKEM|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5050PE|0|2|0|0||E|N|N|N|P|N|||290|N
81752|11703|OPTSTK|ALKEM|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|11100|55950|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5150CE|0|2|0|0||E|N|N|N|P|N|||33525|N
81753|21174|OPTSTK|CDSL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||90|N
81754|21174|OPTSTK|CDSL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|13700|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||6675|N
81755|21174|OPTSTK|CDSL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||270|N
81756|11703|OPTSTK|ALKEM|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5150PE|0|2|0|0||E|N|N|N|P|N|||530|N
81757|11703|OPTSTK|ALKEM|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3280|44560|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5250CE|0|2|0|0||E|N|N|N|P|N|||23920|N
81758|21174|OPTSTK|CDSL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|8885|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||3420|N
81759|21174|OPTSTK|CDSL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|4255|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||975|N
81760|21174|OPTSTK|CDSL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|5025|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||1350|N
81761|11703|OPTSTK|ALKEM|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5250PE|0|2|0|0||E|N|N|N|P|N|||1055|N
81762|11703|OPTSTK|ALKEM|XX||1472135400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|32190|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5350CE|0|2|0|0||E|N|N|N|P|N|||14645|N
81763|21174|OPTSTK|CDSL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|7825|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||2755|N
81764|11703|OPTSTK|ALKEM|XX||1472135400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|8515|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5350PE|0|2|0|0||E|N|N|N|P|N|||2500|N
81765|11703|OPTSTK|ALKEM|XX||1472135400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|21100|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5450CE|0|2|0|0||E|N|N|N|P|N|||7730|N
81766|11703|OPTSTK|ALKEM|XX||1472135400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|16005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5450PE|0|2|0|0||E|N|N|N|P|N|||5815|N
81767|220|OPTSTK|IEX|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1104|5104|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT155PE|0|2|0|0||E|N|N|N|P|N|||3104|N
81768|220|OPTSTK|IEX|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT160CE|0|2|0|0||E|N|N|N|P|N|||166|N
81769|220|OPTSTK|IEX|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1542|5542|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT160PE|0|2|0|0||E|N|N|N|P|N|||3542|N
81770|220|OPTSTK|IEX|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2123|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT165CE|0|2|0|0||E|N|N|N|P|N|||123|N
81771|220|OPTSTK|IEX|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1993|5993|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT165PE|0|2|0|0||E|N|N|N|P|N|||3993|N
81772|220|OPTSTK|IEX|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT170CE|0|2|0|0||E|N|N|N|P|N|||90|N
81773|220|OPTSTK|IEX|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2454|6454|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT170PE|0|2|0|0||E|N|N|N|P|N|||4454|N
81774|220|OPTSTK|IEX|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2066|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT175CE|0|2|0|0||E|N|N|N|P|N|||66|N
81775|220|OPTSTK|IEX|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|2924|6924|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT175PE|0|2|0|0||E|N|N|N|P|N|||4924|N
81776|220|OPTSTK|IEX|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT180CE|0|2|0|0||E|N|N|N|P|N|||48|N
81777|220|OPTSTK|IEX|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|3400|7400|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5400|N
81778|220|OPTSTK|IEX|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT190CE|0|2|0|0||E|N|N|N|P|N|||25|N
81779|220|OPTSTK|IEX|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1469750400|0|0|0|0|0|4365|8365|0|0|0|1471540573|1477526400|1477578600|15|1|            |IEX26OCT190PE|0|2|0|0||E|N|N|N|P|N|||6365|N
81780|1512|OPTSTK|INDHOTEL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22560|29880|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||26220|N
81781|1512|OPTSTK|INDHOTEL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDHOTEL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
81782|1512|OPTSTK|INDHOTEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|18595|25905|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||22250|N
81783|1512|OPTSTK|INDHOTEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDHOTEL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81784|1512|OPTSTK|INDHOTEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15625|22925|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||19275|N
81785|1512|OPTSTK|INDHOTEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDHOTEL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||5|N
81786|1512|OPTSTK|INDHOTEL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13655|20935|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||17295|N
81787|1512|OPTSTK|INDHOTEL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDHOTEL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||15|N
81788|1512|OPTSTK|INDHOTEL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11725|18945|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||15335|N
81789|1512|OPTSTK|INDHOTEL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDHOTEL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||40|N
81790|1512|OPTSTK|INDHOTEL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9840|16960|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||13400|N
81791|1512|OPTSTK|INDHOTEL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||90|N
81792|11703|OPTSTK|ALKEM|XX||1472135400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|12800|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5550CE|0|2|0|0||E|N|N|N|P|N|||3880|N
81793|1512|OPTSTK|INDHOTEL|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8045|14975|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||11510|N
81794|1512|OPTSTK|INDHOTEL|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||190|N
81795|1512|OPTSTK|INDHOTEL|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6380|13020|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP630CE|0|2|0|0||E|N|N|N|P|N|||9700|N
81796|1512|OPTSTK|INDHOTEL|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP630PE|0|2|0|0||E|N|N|N|P|N|||365|N
81797|1512|OPTSTK|INDHOTEL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4890|11110|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP650CE|0|2|0|0||E|N|N|N|P|N|||8000|N
81798|1512|OPTSTK|INDHOTEL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP650PE|0|2|0|0||E|N|N|N|P|N|||650|N
81799|1512|OPTSTK|INDHOTEL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3605|9285|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP670CE|0|2|0|0||E|N|N|N|P|N|||6445|N
81800|1512|OPTSTK|INDHOTEL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP670PE|0|2|0|0||E|N|N|N|P|N|||1080|N
81801|11703|OPTSTK|ALKEM|XX||1472135400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|25265|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5550PE|0|2|0|0||E|N|N|N|P|N|||10625|N
81802|1512|OPTSTK|INDHOTEL|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2540|7580|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP690CE|0|2|0|0||E|N|N|N|P|N|||5060|N
81803|1512|OPTSTK|INDHOTEL|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP690PE|0|2|0|0||E|N|N|N|P|N|||1680|N
81804|1512|OPTSTK|INDHOTEL|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|535|4865|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP710CE|0|2|0|0||E|N|N|N|P|N|||2700|N
81805|11703|OPTSTK|ALKEM|XX||1472135400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|7210|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5650CE|0|2|0|0||E|N|N|N|P|N|||2080|N
81806|11703|OPTSTK|ALKEM|XX||1472135400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|960|37820|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5650PE|0|2|0|0||E|N|N|N|P|N|||19390|N
81807|11703|OPTSTK|ALKEM|XX||1472135400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5750CE|0|2|0|0||E|N|N|N|P|N|||1195|N
81808|1512|OPTSTK|INDHOTEL|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP710PE|0|2|0|0||E|N|N|N|P|N|||1365|N
81809|1512|OPTSTK|INDHOTEL|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP730CE|0|2|0|0||E|N|N|N|P|N|||1675|N
81810|1512|OPTSTK|INDHOTEL|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP730PE|0|2|0|0||E|N|N|N|P|N|||2385|N
81811|1512|OPTSTK|INDHOTEL|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP750CE|0|2|0|0||E|N|N|N|P|N|||1025|N
81812|1512|OPTSTK|INDHOTEL|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1585|6015|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP750PE|0|2|0|0||E|N|N|N|P|N|||3800|N
81813|1512|OPTSTK|INDHOTEL|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP770CE|0|2|0|0||E|N|N|N|P|N|||575|N
81814|1512|OPTSTK|INDHOTEL|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3495|8565|0|0|0|1471540506|1475107200|1475159400|15|1|            |INDHOTEL26SEP770PE|0|2|0|0||E|N|N|N|P|N|||6030|N
81815|1512|OPTSTK|INDHOTEL|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP790CE|0|2|0|0||E|N|N|N|P|N|||1005|N
81816|1512|OPTSTK|INDHOTEL|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4740|10380|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP790PE|0|2|0|0||E|N|N|N|P|N|||7560|N
81817|1512|OPTSTK|INDHOTEL|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP810CE|0|2|0|0||E|N|N|N|P|N|||670|N
81818|1512|OPTSTK|INDHOTEL|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6160|12260|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP810PE|0|2|0|0||E|N|N|N|P|N|||9210|N
81819|11703|OPTSTK|ALKEM|XX||1472135400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6855|48925|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5750PE|0|2|0|0||E|N|N|N|P|N|||27890|N
81820|21174|OPTSTK|CDSL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2580|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||480|N
81821|21174|OPTSTK|CDSL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|12750|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||6110|N
81822|21174|OPTSTK|CDSL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||195|N
81823|21174|OPTSTK|CDSL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|2020|17480|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||9750|N
81824|21174|OPTSTK|CDSL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||100|N
81825|21174|OPTSTK|CDSL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5050|21710|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||13380|N
81826|21174|OPTSTK|CDSL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||70|N
81827|21174|OPTSTK|CDSL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|9210|26410|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||17810|N
81828|21174|OPTSTK|CDSL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||60|N
81829|21174|OPTSTK|CDSL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|12660|30060|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||21360|N
81830|21174|OPTSTK|CDSL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||25|N
81831|21174|OPTSTK|CDSL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|17030|34490|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||25760|N
81832|21174|OPTSTK|CDSL|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CDSL26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
81833|21174|OPTSTK|CDSL|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1464307200|0|0|0|0|0|25005|42485|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||33745|N
81834|1512|OPTSTK|INDHOTEL|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP830CE|0|2|0|0||E|N|N|N|P|N|||435|N
81835|1512|OPTSTK|INDHOTEL|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7730|14190|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP830PE|0|2|0|0||E|N|N|N|P|N|||10960|N
81836|11703|OPTSTK|ALKEM|XX||1472135400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5850CE|0|2|0|0||E|N|N|N|P|N|||700|N
81837|11703|OPTSTK|ALKEM|XX||1472135400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|14700|59710|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5850PE|0|2|0|0||E|N|N|N|P|N|||37205|N
81838|11703|OPTSTK|ALKEM|XX||1472135400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5950CE|0|2|0|0||E|N|N|N|P|N|||465|N
81839|11703|OPTSTK|ALKEM|XX||1472135400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|23750|70110|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG5950PE|0|2|0|0||E|N|N|N|P|N|||46930|N
81840|11703|OPTSTK|ALKEM|XX||1472135400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6050CE|0|2|0|0||E|N|N|N|P|N|||35|N
81841|11703|OPTSTK|ALKEM|XX||1472135400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|33385|80275|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6050PE|0|2|0|0||E|N|N|N|P|N|||56830|N
81842|1512|OPTSTK|INDHOTEL|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP850CE|0|2|0|0||E|N|N|N|P|N|||275|N
81843|1512|OPTSTK|INDHOTEL|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9425|16155|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP850PE|0|2|0|0||E|N|N|N|P|N|||12790|N
81844|1512|OPTSTK|INDHOTEL|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP870CE|0|2|0|0||E|N|N|N|P|N|||170|N
81845|1512|OPTSTK|INDHOTEL|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11205|18135|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP870PE|0|2|0|0||E|N|N|N|P|N|||14670|N
81846|1512|OPTSTK|INDHOTEL|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP890CE|0|2|0|0||E|N|N|N|P|N|||105|N
81847|1512|OPTSTK|INDHOTEL|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13050|20120|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP890PE|0|2|0|0||E|N|N|N|P|N|||16585|N
81848|1512|OPTSTK|INDHOTEL|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP910CE|0|2|0|0||E|N|N|N|P|N|||65|N
81849|1512|OPTSTK|INDHOTEL|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14950|22110|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP910PE|0|2|0|0||E|N|N|N|P|N|||18530|N
81850|1512|OPTSTK|INDHOTEL|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP930CE|0|2|0|0||E|N|N|N|P|N|||35|N
81851|1512|OPTSTK|INDHOTEL|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16880|24100|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP930PE|0|2|0|0||E|N|N|N|P|N|||20490|N
81869|1512|OPTSTK|INDHOTEL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDHOTEL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||10|N
81871|1512|OPTSTK|INDHOTEL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|21785|29075|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||25430|N
81872|1512|OPTSTK|INDHOTEL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDHOTEL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
81873|1512|OPTSTK|INDHOTEL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|25740|33050|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||29395|N
81874|1512|OPTSTK|INDHOTEL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|32655|39975|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||36315|N
81875|1512|OPTSTK|INDHOTEL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |INDHOTEL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||5|N
81876|1512|OPTSTK|INDHOTEL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|28705|36025|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||32365|N
81877|1512|OPTSTK|INDHOTEL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |INDHOTEL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81878|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|24750|32070|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||28410|N
81879|1512|OPTSTK|INDHOTEL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |INDHOTEL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5|N
81880|11703|OPTSTK|ALKEM|XX||1472135400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6150CE|0|2|0|0||E|N|N|N|P|N|||200|N
81881|11703|OPTSTK|ALKEM|XX||1472135400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|43265|90325|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6150PE|0|2|0|0||E|N|N|N|P|N|||66795|N
81882|11703|OPTSTK|ALKEM|XX||1472135400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6250CE|0|2|0|0||E|N|N|N|P|N|||135|N
81883|11703|OPTSTK|ALKEM|XX||1472135400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53225|100335|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6250PE|0|2|0|0||E|N|N|N|P|N|||76780|N
81884|11703|OPTSTK|ALKEM|XX||1472135400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
81885|11703|OPTSTK|ALKEM|XX||1472135400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63205|110325|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6350PE|0|2|0|0||E|N|N|N|P|N|||86765|N
81886|11703|OPTSTK|ALKEM|XX||1472135400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
81887|11703|OPTSTK|ALKEM|XX||1472135400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|73195|120315|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6450PE|0|2|0|0||E|N|N|N|P|N|||96755|N
81888|11703|OPTSTK|ALKEM|XX||1472135400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
81889|11703|OPTSTK|ALKEM|XX||1472135400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|83180|130300|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6550PE|0|2|0|0||E|N|N|N|P|N|||106740|N
81890|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20805|28115|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||24460|N
81891|1512|OPTSTK|INDHOTEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |INDHOTEL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
81892|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|16900|24160|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||20530|N
81893|1512|OPTSTK|INDHOTEL|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538874|1477526400|1477578600|15|1|            |INDHOTEL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||30|N
81894|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13110|20220|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||16665|N
81895|1512|OPTSTK|INDHOTEL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||115|N
81896|11703|OPTSTK|ALKEM|XX||1472135400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
81897|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11300|18270|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||14785|N
81898|1512|OPTSTK|INDHOTEL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||215|N
81899|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9590|16350|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||12970|N
81900|1512|OPTSTK|INDHOTEL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||375|N
81901|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7995|14465|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||11230|N
81902|1512|OPTSTK|INDHOTEL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||615|N
81903|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6545|12655|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||9600|N
81904|1512|OPTSTK|INDHOTEL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||960|N
81905|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5255|10925|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT660CE|0|2|0|0||E|N|N|N|P|N|||8090|N
81906|1512|OPTSTK|INDHOTEL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT660PE|0|2|0|0||E|N|N|N|P|N|||1425|N
81907|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4120|9300|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||6710|N
81908|1512|OPTSTK|INDHOTEL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1471540506|1477526400|1477578600|15|1|            |INDHOTEL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||2025|N
81909|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3170|7810|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT700CE|0|2|0|0||E|N|N|N|P|N|||5490|N
81910|1512|OPTSTK|INDHOTEL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|780|4780|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT700PE|0|2|0|0||E|N|N|N|P|N|||2780|N
81911|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2380|6460|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||4420|N
81912|1512|OPTSTK|INDHOTEL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1690|5690|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||3690|N
81913|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1510|5510|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT740CE|0|2|0|0||E|N|N|N|P|N|||3510|N
81914|1512|OPTSTK|INDHOTEL|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2755|6755|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT740PE|0|2|0|0||E|N|N|N|P|N|||4755|N
81915|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|745|4745|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||2745|N
81916|1512|OPTSTK|INDHOTEL|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3790|8140|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5965|N
81917|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT780CE|0|2|0|0||E|N|N|N|P|N|||2115|N
81920|1512|OPTSTK|INDHOTEL|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4890|9740|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT780PE|0|2|0|0||E|N|N|N|P|N|||7315|N
81921|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||1610|N
81924|11703|OPTSTK|ALKEM|XX||1472135400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|93170|140290|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6650PE|0|2|0|0||E|N|N|N|P|N|||116730|N
81925|11703|OPTSTK|ALKEM|XX||1472135400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
81926|760|OPTSTK|CGPOWER|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|27520|39450|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG560CE|0|2|0|0||E|N|N|N|P|N|||33485|N
81927|760|OPTSTK|CGPOWER|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CGPOWER26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
81928|760|OPTSTK|CGPOWER|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|23525|35455|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG600CE|0|2|0|0||E|N|N|N|P|N|||29490|N
81929|760|OPTSTK|CGPOWER|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CGPOWER26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81930|760|OPTSTK|CGPOWER|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|19530|31460|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG640CE|0|2|0|0||E|N|N|N|P|N|||25495|N
81931|760|OPTSTK|CGPOWER|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CGPOWER26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
81932|11703|OPTSTK|ALKEM|XX||1472135400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|103160|150280|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6750PE|0|2|0|0||E|N|N|N|P|N|||126720|N
81933|11703|OPTSTK|ALKEM|XX||1472135400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
81934|760|OPTSTK|CGPOWER|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|15535|27465|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG680CE|0|2|0|0||E|N|N|N|P|N|||21500|N
81935|760|OPTSTK|CGPOWER|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
81936|760|OPTSTK|CGPOWER|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|13540|25470|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG700CE|0|2|0|0||E|N|N|N|P|N|||19505|N
81937|760|OPTSTK|CGPOWER|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CGPOWER26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81938|760|OPTSTK|CGPOWER|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|11540|23470|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG720CE|0|2|0|0||E|N|N|N|P|N|||17505|N
81939|760|OPTSTK|CGPOWER|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CGPOWER26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
81940|760|OPTSTK|CGPOWER|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|9550|21470|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG740CE|0|2|0|0||E|N|N|N|P|N|||15510|N
81941|760|OPTSTK|CGPOWER|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG740PE|0|2|0|0||E|N|N|N|P|N|||20|N
81942|760|OPTSTK|CGPOWER|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|7565|19465|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG760CE|0|2|0|0||E|N|N|N|P|N|||13515|N
81943|760|OPTSTK|CGPOWER|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG760PE|0|2|0|0||E|N|N|N|P|N|||15|N
81944|760|OPTSTK|CGPOWER|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5570|17390|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG780CE|0|2|0|0||E|N|N|N|P|N|||11480|N
81945|760|OPTSTK|CGPOWER|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG780PE|0|2|0|0||E|N|N|N|P|N|||35|N
81946|760|OPTSTK|CGPOWER|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|3865|15485|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG800CE|0|2|0|0||E|N|N|N|P|N|||9675|N
81947|760|OPTSTK|CGPOWER|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG800PE|0|2|0|0||E|N|N|N|P|N|||40|N
81948|760|OPTSTK|CGPOWER|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|1530|12690|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG820CE|0|2|0|0||E|N|N|N|P|N|||7110|N
81949|1512|OPTSTK|INDHOTEL|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6130|11440|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||8785|N
81950|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT820CE|0|2|0|0||E|N|N|N|P|N|||1205|N
81951|1512|OPTSTK|INDHOTEL|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7505|13215|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT820PE|0|2|0|0||E|N|N|N|P|N|||10360|N
81952|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||890|N
81953|1512|OPTSTK|INDHOTEL|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8990|15050|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||12020|N
81954|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT860CE|0|2|0|0||E|N|N|N|P|N|||650|N
81955|11703|OPTSTK|ALKEM|XX||1472135400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|113150|160270|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6850PE|0|2|0|0||E|N|N|N|P|N|||136710|N
81956|11703|OPTSTK|ALKEM|XX||1472135400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
81957|11703|OPTSTK|ALKEM|XX||1472135400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|123135|170255|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG6950PE|0|2|0|0||E|N|N|N|P|N|||146695|N
81958|11703|OPTSTK|ALKEM|XX||1472135400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
81959|11703|OPTSTK|ALKEM|XX||1472135400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|133125|180245|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7050PE|0|2|0|0||E|N|N|N|P|N|||156685|N
81960|11703|OPTSTK|ALKEM|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81961|760|OPTSTK|CGPOWER|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG820PE|0|2|0|0||E|N|N|N|P|N|||65|N
81962|760|OPTSTK|CGPOWER|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|10125|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG840CE|0|2|0|0||E|N|N|N|P|N|||4955|N
81963|760|OPTSTK|CGPOWER|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG840PE|0|2|0|0||E|N|N|N|P|N|||135|N
81970|1512|OPTSTK|INDHOTEL|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10590|16930|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT860PE|0|2|0|0||E|N|N|N|P|N|||13760|N
81971|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||470|N
81972|1512|OPTSTK|INDHOTEL|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12270|18840|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||15555|N
81973|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT900CE|0|2|0|0||E|N|N|N|P|N|||335|N
81974|1512|OPTSTK|INDHOTEL|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14015|20775|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT900PE|0|2|0|0||E|N|N|N|P|N|||17395|N
81975|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||235|N
81976|1512|OPTSTK|INDHOTEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15820|22730|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||19275|N
81977|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||115|N
81978|1512|OPTSTK|INDHOTEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19555|26655|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||23105|N
81979|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||55|N
81980|1512|OPTSTK|INDHOTEL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|23395|30605|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||27000|N
81981|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||25|N
81982|1512|OPTSTK|INDHOTEL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|27295|34555|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||30925|N
81983|1512|OPTSTK|INDHOTEL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
81984|1512|OPTSTK|INDHOTEL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1469750400|0|0|0|0|0|31220|38510|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDHOTEL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||34865|N
81985|14309|OPTSTK|INDIANB|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|32345|43355|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP500CE|0|2|0|0||E|N|N|N|P|N|||37850|N
81986|14309|OPTSTK|INDIANB|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDIANB26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81987|14309|OPTSTK|INDIANB|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|25400|36400|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP570CE|0|2|0|0||E|N|N|N|P|N|||30900|N
81988|14309|OPTSTK|INDIANB|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDIANB26SEP570PE|0|2|0|0||E|N|N|N|P|N|||5|N
81989|14309|OPTSTK|INDIANB|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|23415|34415|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP590CE|0|2|0|0||E|N|N|N|P|N|||28915|N
81990|14309|OPTSTK|INDIANB|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDIANB26SEP590PE|0|2|0|0||E|N|N|N|P|N|||5|N
81991|14309|OPTSTK|INDIANB|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|21445|32425|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP610CE|0|2|0|0||E|N|N|N|P|N|||26935|N
81992|14309|OPTSTK|INDIANB|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDIANB26SEP610PE|0|2|0|0||E|N|N|N|P|N|||10|N
81993|14309|OPTSTK|INDIANB|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19485|30435|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP630CE|0|2|0|0||E|N|N|N|P|N|||24960|N
81994|14309|OPTSTK|INDIANB|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDIANB26SEP630PE|0|2|0|0||E|N|N|N|P|N|||25|N
81995|14309|OPTSTK|INDIANB|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17550|28450|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP650CE|0|2|0|0||E|N|N|N|P|N|||23000|N
81996|14309|OPTSTK|INDIANB|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDIANB26SEP650PE|0|2|0|0||E|N|N|N|P|N|||45|N
81997|14309|OPTSTK|INDIANB|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15645|26455|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP670CE|0|2|0|0||E|N|N|N|P|N|||21050|N
81998|14309|OPTSTK|INDIANB|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDIANB26SEP670PE|0|2|0|0||E|N|N|N|P|N|||85|N
81999|14309|OPTSTK|INDIANB|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13795|24465|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP690CE|0|2|0|0||E|N|N|N|P|N|||19130|N
82000|14309|OPTSTK|INDIANB|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP690PE|0|2|0|0||E|N|N|N|P|N|||155|N
82001|14309|OPTSTK|INDIANB|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12010|22490|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP710CE|0|2|0|0||E|N|N|N|P|N|||17250|N
82002|14309|OPTSTK|INDIANB|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP710PE|0|2|0|0||E|N|N|N|P|N|||255|N
82003|14309|OPTSTK|INDIANB|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10315|20525|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP730CE|0|2|0|0||E|N|N|N|P|N|||15420|N
82004|14309|OPTSTK|INDIANB|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP730PE|0|2|0|0||E|N|N|N|P|N|||415|N
82005|14309|OPTSTK|INDIANB|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8725|18585|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP750CE|0|2|0|0||E|N|N|N|P|N|||13655|N
82006|14309|OPTSTK|INDIANB|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP750PE|0|2|0|0||E|N|N|N|P|N|||635|N
82009|14309|OPTSTK|INDIANB|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7270|16690|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP770CE|0|2|0|0||E|N|N|N|P|N|||11980|N
82010|14309|OPTSTK|INDIANB|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP770PE|0|2|0|0||E|N|N|N|P|N|||945|N
82011|14309|OPTSTK|INDIANB|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5945|14845|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP790CE|0|2|0|0||E|N|N|N|P|N|||10395|N
82012|14309|OPTSTK|INDIANB|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP790PE|0|2|0|0||E|N|N|N|P|N|||1350|N
82016|14309|OPTSTK|INDIANB|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4780|13080|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP810CE|0|2|0|0||E|N|N|N|P|N|||8930|N
82017|14309|OPTSTK|INDIANB|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP810PE|0|2|0|0||E|N|N|N|P|N|||1865|N
82022|14309|OPTSTK|INDIANB|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3760|11400|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP830CE|0|2|0|0||E|N|N|N|P|N|||7580|N
82028|760|OPTSTK|CGPOWER|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|7870|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG860CE|0|2|0|0||E|N|N|N|P|N|||3325|N
82029|760|OPTSTK|CGPOWER|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG860PE|0|2|0|0||E|N|N|N|P|N|||375|N
82030|14309|OPTSTK|INDIANB|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|505|4505|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP830PE|0|2|0|0||E|N|N|N|P|N|||2505|N
82031|14309|OPTSTK|INDIANB|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1825|8765|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP850CE|0|2|0|0||E|N|N|N|P|N|||5295|N
82032|14309|OPTSTK|INDIANB|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP850PE|0|2|0|0||E|N|N|N|P|N|||1745|N
82033|14309|OPTSTK|INDIANB|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2180|8390|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP870CE|0|2|0|0||E|N|N|N|P|N|||5285|N
82034|14309|OPTSTK|INDIANB|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1780|6580|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP870PE|0|2|0|0||E|N|N|N|P|N|||4180|N
82035|14309|OPTSTK|INDIANB|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1600|7080|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP890CE|0|2|0|0||E|N|N|N|P|N|||4340|N
82036|760|OPTSTK|CGPOWER|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|5670|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG880CE|0|2|0|0||E|N|N|N|P|N|||1935|N
82037|14309|OPTSTK|INDIANB|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|695|6225|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP890PE|0|2|0|0||E|N|N|N|P|N|||3460|N
82038|14309|OPTSTK|INDIANB|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|4240|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP910CE|0|2|0|0||E|N|N|N|P|N|||1855|N
82039|14309|OPTSTK|INDIANB|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1675|7925|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP910PE|0|2|0|0||E|N|N|N|P|N|||4800|N
82040|14309|OPTSTK|INDIANB|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|780|4870|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP930CE|0|2|0|0||E|N|N|N|P|N|||2825|N
82041|760|OPTSTK|CGPOWER|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG880PE|0|2|0|0||E|N|N|N|P|N|||955|N
82042|14309|OPTSTK|INDIANB|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4215|11145|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP930PE|0|2|0|0||E|N|N|N|P|N|||7680|N
82043|14309|OPTSTK|INDIANB|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP950CE|0|2|0|0||E|N|N|N|P|N|||2240|N
82044|760|OPTSTK|CGPOWER|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG900CE|0|2|0|0||E|N|N|N|P|N|||1020|N
82045|760|OPTSTK|CGPOWER|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|5170|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG900PE|0|2|0|0||E|N|N|N|P|N|||2045|N
82046|14309|OPTSTK|INDIANB|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5305|12865|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP950PE|0|2|0|0||E|N|N|N|P|N|||9085|N
82047|14309|OPTSTK|INDIANB|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDIANB26SEP970CE|0|2|0|0||E|N|N|N|P|N|||800|N
82048|14309|OPTSTK|INDIANB|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6530|14660|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP970PE|0|2|0|0||E|N|N|N|P|N|||10595|N
82049|14309|OPTSTK|INDIANB|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP990CE|0|2|0|0||E|N|N|N|P|N|||1370|N
82050|760|OPTSTK|CGPOWER|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG920CE|0|2|0|0||E|N|N|N|P|N|||465|N
82051|760|OPTSTK|CGPOWER|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|7520|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG920PE|0|2|0|0||E|N|N|N|P|N|||3535|N
82056|760|OPTSTK|CGPOWER|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG940CE|0|2|0|0||E|N|N|N|P|N|||225|N
82059|760|OPTSTK|CGPOWER|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|430|9830|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5130|N
82060|760|OPTSTK|CGPOWER|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG960CE|0|2|0|0||E|N|N|N|P|N|||135|N
82061|760|OPTSTK|CGPOWER|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|1770|12230|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG960PE|0|2|0|0||E|N|N|N|P|N|||7000|N
82062|760|OPTSTK|CGPOWER|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG980CE|0|2|0|0||E|N|N|N|P|N|||95|N
82063|760|OPTSTK|CGPOWER|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|3040|14190|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG980PE|0|2|0|0||E|N|N|N|P|N|||8615|N
82064|760|OPTSTK|CGPOWER|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||70|N
82067|760|OPTSTK|CGPOWER|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|4755|16305|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||10530|N
82068|760|OPTSTK|CGPOWER|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||30|N
82069|760|OPTSTK|CGPOWER|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|6610|18370|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||12490|N
82070|760|OPTSTK|CGPOWER|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||20|N
82071|760|OPTSTK|CGPOWER|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|8540|20400|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||14470|N
82072|760|OPTSTK|CGPOWER|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||15|N
82085|760|OPTSTK|CGPOWER|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|10510|22410|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||16460|N
82086|14309|OPTSTK|INDIANB|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7860|16510|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP990PE|0|2|0|0||E|N|N|N|P|N|||12185|N
82087|14309|OPTSTK|INDIANB|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||1055|N
82088|760|OPTSTK|CGPOWER|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CGPOWER26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
82089|14309|OPTSTK|INDIANB|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9310|18400|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||13855|N
82090|14309|OPTSTK|INDIANB|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||805|N
82091|14309|OPTSTK|INDIANB|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10855|20325|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||15590|N
82092|14309|OPTSTK|INDIANB|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||605|N
82093|760|OPTSTK|CGPOWER|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|12500|24420|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||18460|N
82094|760|OPTSTK|CGPOWER|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CGPOWER26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
82095|760|OPTSTK|CGPOWER|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|14495|26415|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||20455|N
82096|760|OPTSTK|CGPOWER|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
82097|760|OPTSTK|CGPOWER|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|16485|28415|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||22450|N
82098|14309|OPTSTK|INDIANB|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12485|22275|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||17380|N
82099|14309|OPTSTK|INDIANB|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||455|N
82100|14309|OPTSTK|INDIANB|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14180|24240|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||19210|N
82101|14309|OPTSTK|INDIANB|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||335|N
82102|760|OPTSTK|CGPOWER|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CGPOWER26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
82103|760|OPTSTK|CGPOWER|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|20480|32410|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||26445|N
82104|760|OPTSTK|CGPOWER|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CGPOWER26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82105|11703|OPTSTK|ALKEM|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|138120|185240|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||161680|N
82106|11703|OPTSTK|ALKEM|XX||1472135400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
82107|760|OPTSTK|CGPOWER|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|24480|36410|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||30445|N
82108|760|OPTSTK|CGPOWER|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CGPOWER26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
82109|11703|OPTSTK|ALKEM|XX||1472135400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|143115|190235|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7150PE|0|2|0|0||E|N|N|N|P|N|||166675|N
82110|11703|OPTSTK|ALKEM|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
82111|11703|OPTSTK|ALKEM|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|158095|205215|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7300PE|0|2|0|0||E|N|N|N|P|N|||181655|N
82112|11703|OPTSTK|ALKEM|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
82113|11703|OPTSTK|ALKEM|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|178070|225190|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7500PE|0|2|0|0||E|N|N|N|P|N|||201630|N
82114|11703|OPTSTK|ALKEM|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82115|11703|OPTSTK|ALKEM|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|198050|245170|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7700PE|0|2|0|0||E|N|N|N|P|N|||221610|N
82116|11703|OPTSTK|ALKEM|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
82117|14309|OPTSTK|INDIANB|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15945|26215|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||21080|N
82118|14309|OPTSTK|INDIANB|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||155|N
82119|14309|OPTSTK|INDIANB|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20545|31185|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||25865|N
82120|14309|OPTSTK|INDIANB|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||80|N
82121|14309|OPTSTK|INDIANB|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|24355|35165|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||29760|N
82122|14309|OPTSTK|INDIANB|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|34550|45560|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT480CE|0|2|0|0||E|N|N|N|P|N|||40055|N
82123|14309|OPTSTK|INDIANB|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |INDIANB26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
82124|14309|OPTSTK|INDIANB|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|30605|41605|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT520CE|0|2|0|0||E|N|N|N|P|N|||36105|N
82125|14309|OPTSTK|INDIANB|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |INDIANB26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82126|14309|OPTSTK|INDIANB|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|26680|37650|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT560CE|0|2|0|0||E|N|N|N|P|N|||32165|N
82127|14309|OPTSTK|INDIANB|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538874|1477526400|1477578600|15|1|            |INDIANB26OCT560PE|0|2|0|0||E|N|N|N|P|N|||20|N
82128|14309|OPTSTK|INDIANB|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22810|33700|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT600CE|0|2|0|0||E|N|N|N|P|N|||28255|N
82129|14309|OPTSTK|INDIANB|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471538874|1477526400|1477578600|15|1|            |INDIANB26OCT600PE|0|2|0|0||E|N|N|N|P|N|||60|N
82130|14309|OPTSTK|INDIANB|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|20910|31730|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT620CE|0|2|0|0||E|N|N|N|P|N|||26320|N
82131|14309|OPTSTK|INDIANB|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT620PE|0|2|0|0||E|N|N|N|P|N|||105|N
82132|14309|OPTSTK|INDIANB|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19045|29765|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT640CE|0|2|0|0||E|N|N|N|P|N|||24405|N
82133|14309|OPTSTK|INDIANB|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT640PE|0|2|0|0||E|N|N|N|P|N|||165|N
82134|14309|OPTSTK|INDIANB|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|17230|27810|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT660CE|0|2|0|0||E|N|N|N|P|N|||22520|N
82135|14309|OPTSTK|INDIANB|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT660PE|0|2|0|0||E|N|N|N|P|N|||260|N
82136|14309|OPTSTK|INDIANB|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15480|25880|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT680CE|0|2|0|0||E|N|N|N|P|N|||20680|N
82137|14309|OPTSTK|INDIANB|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT680PE|0|2|0|0||E|N|N|N|P|N|||395|N
82138|14309|OPTSTK|INDIANB|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|13805|23965|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT700CE|0|2|0|0||E|N|N|N|P|N|||18885|N
82139|11703|OPTSTK|ALKEM|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|218025|265145|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG7900PE|0|2|0|0||E|N|N|N|P|N|||241585|N
82140|11703|OPTSTK|ALKEM|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ALKEM26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82141|14309|OPTSTK|INDIANB|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT700PE|0|2|0|0||E|N|N|N|P|N|||575|N
82142|14309|OPTSTK|INDIANB|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12205|22085|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT720CE|0|2|0|0||E|N|N|N|P|N|||17145|N
82143|14309|OPTSTK|INDIANB|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT720PE|0|2|0|0||E|N|N|N|P|N|||815|N
82144|14309|OPTSTK|INDIANB|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|10710|20250|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT740CE|0|2|0|0||E|N|N|N|P|N|||15480|N
82145|14309|OPTSTK|INDIANB|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT740PE|0|2|0|0||E|N|N|N|P|N|||1125|N
82146|14309|OPTSTK|INDIANB|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9315|18465|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT760CE|0|2|0|0||E|N|N|N|P|N|||13890|N
82147|14309|OPTSTK|INDIANB|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT760PE|0|2|0|0||E|N|N|N|P|N|||1510|N
82148|14309|OPTSTK|INDIANB|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8035|16745|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT780CE|0|2|0|0||E|N|N|N|P|N|||12390|N
82149|14309|OPTSTK|INDIANB|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT780PE|0|2|0|0||E|N|N|N|P|N|||1990|N
82150|760|OPTSTK|CGPOWER|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|1.574918E+09|2.550100E+04|0|1464307200|0|0|0|0|0|28475|40405|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||34440|N
82151|14309|OPTSTK|INDIANB|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6870|15090|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT800CE|0|2|0|0||E|N|N|N|P|N|||10980|N
82152|14309|OPTSTK|INDIANB|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT800PE|0|2|0|0||E|N|N|N|P|N|||2555|N
82153|14309|OPTSTK|INDIANB|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5810|13520|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT820CE|0|2|0|0||E|N|N|N|P|N|||9665|N
82154|14309|OPTSTK|INDIANB|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1220|5220|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT820PE|0|2|0|0||E|N|N|N|P|N|||3220|N
82155|14309|OPTSTK|INDIANB|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4880|12040|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT840CE|0|2|0|0||E|N|N|N|P|N|||8460|N
82156|14309|OPTSTK|INDIANB|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1990|5990|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT840PE|0|2|0|0||E|N|N|N|P|N|||3990|N
82157|14309|OPTSTK|INDIANB|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4060|10660|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT860CE|0|2|0|0||E|N|N|N|P|N|||7360|N
82158|14309|OPTSTK|INDIANB|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2660|7070|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT860PE|0|2|0|0||E|N|N|N|P|N|||4865|N
82159|14309|OPTSTK|INDIANB|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3340|9380|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT880CE|0|2|0|0||E|N|N|N|P|N|||6360|N
82160|14309|OPTSTK|INDIANB|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|3355|8335|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5845|N
82161|14309|OPTSTK|INDIANB|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2725|8205|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT900CE|0|2|0|0||E|N|N|N|P|N|||5465|N
82162|14309|OPTSTK|INDIANB|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|4155|9695|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT900PE|0|2|0|0||E|N|N|N|P|N|||6925|N
82163|14309|OPTSTK|INDIANB|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|2205|7135|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT920CE|0|2|0|0||E|N|N|N|P|N|||4670|N
82164|11703|OPTSTK|ALKEM|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|228015|275135|0|0|0|1471540567|1472083200|1472135400|15|1|            |ALKEM26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||251575|N
82167|11703|OPTSTK|ALKEM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|186305|233415|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||209860|N
82168|11703|OPTSTK|ALKEM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ALKEM26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82169|11703|OPTSTK|ALKEM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|166445|213555|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||190000|N
82170|11703|OPTSTK|ALKEM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ALKEM26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82171|11703|OPTSTK|ALKEM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|146585|193695|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||170140|N
82172|11703|OPTSTK|ALKEM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ALKEM26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82173|14309|OPTSTK|INDIANB|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5060|11150|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT920PE|0|2|0|0||E|N|N|N|P|N|||8105|N
82174|14309|OPTSTK|INDIANB|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1765|6165|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT940CE|0|2|0|0||E|N|N|N|P|N|||3965|N
82175|14309|OPTSTK|INDIANB|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|6075|12685|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT940PE|0|2|0|0||E|N|N|N|P|N|||9380|N
82176|14309|OPTSTK|INDIANB|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|1345|5345|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT960CE|0|2|0|0||E|N|N|N|P|N|||3345|N
82177|14309|OPTSTK|INDIANB|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|7180|14300|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT960PE|0|2|0|0||E|N|N|N|P|N|||10740|N
82178|14309|OPTSTK|INDIANB|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT980CE|0|2|0|0||E|N|N|N|P|N|||2815|N
82179|11703|OPTSTK|ALKEM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|126730|173830|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||150280|N
82180|14309|OPTSTK|INDIANB|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|8395|15975|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT980PE|0|2|0|0||E|N|N|N|P|N|||12185|N
82181|11703|OPTSTK|ALKEM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82182|14309|OPTSTK|INDIANB|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|355|4355|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||2355|N
82183|14309|OPTSTK|INDIANB|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|9690|17710|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||13700|N
82184|14309|OPTSTK|INDIANB|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3955|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||1955|N
82185|14309|OPTSTK|INDIANB|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|11070|19490|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||15280|N
82186|14309|OPTSTK|INDIANB|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3615|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||1615|N
82194|14309|OPTSTK|INDIANB|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|12525|21305|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||16915|N
82198|14309|OPTSTK|INDIANB|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||1330|N
82199|14309|OPTSTK|INDIANB|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|14060|23160|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||18610|N
82200|14309|OPTSTK|INDIANB|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||1090|N
82201|11703|OPTSTK|ALKEM|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|116815|163895|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||140355|N
82202|11703|OPTSTK|ALKEM|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||10|N
82203|11703|OPTSTK|ALKEM|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|106915|153965|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||130440|N
82204|11703|OPTSTK|ALKEM|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||25|N
82205|11703|OPTSTK|ALKEM|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|97055|144015|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||120535|N
82206|11703|OPTSTK|ALKEM|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||55|N
82207|11703|OPTSTK|ALKEM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|87270|134070|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||110670|N
82208|11703|OPTSTK|ALKEM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||115|N
82209|14309|OPTSTK|INDIANB|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|15650|25040|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||20345|N
82210|14309|OPTSTK|INDIANB|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||725|N
82211|14309|OPTSTK|INDIANB|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|19000|28860|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||23930|N
82212|14309|OPTSTK|INDIANB|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||470|N
82213|14309|OPTSTK|INDIANB|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|22530|32740|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||27635|N
82214|14309|OPTSTK|INDIANB|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||305|N
82215|14309|OPTSTK|INDIANB|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1469750400|0|0|0|0|0|26190|36650|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIANB26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||31420|N
82216|11195|OPTSTK|INDIGO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|191555|256615|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||224085|N
82217|11195|OPTSTK|INDIGO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDIGO26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82218|11195|OPTSTK|INDIGO|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|102820|167160|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||134990|N
82219|11195|OPTSTK|INDIGO|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||285|N
82220|11195|OPTSTK|INDIGO|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|84015|147265|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||115640|N
82221|11195|OPTSTK|INDIGO|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||795|N
82222|11195|OPTSTK|INDIGO|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|66290|127490|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||96890|N
82223|11195|OPTSTK|INDIGO|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||1905|N
82224|11195|OPTSTK|INDIGO|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|50210|108060|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||79135|N
82225|11195|OPTSTK|INDIGO|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|405|7625|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||4015|N
82226|11703|OPTSTK|ALKEM|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|77605|124115|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||100860|N
82227|11195|OPTSTK|INDIGO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|36295|89355|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||62825|N
82228|11195|OPTSTK|INDIGO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1560|13570|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||7565|N
82229|11703|OPTSTK|ALKEM|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||235|N
82230|11703|OPTSTK|ALKEM|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|68135|114165|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||91150|N
82231|11195|OPTSTK|INDIGO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|24870|71850|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||48360|N
82232|11195|OPTSTK|INDIGO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|3920|22010|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||12965|N
82233|11703|OPTSTK|ALKEM|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||455|N
82234|11703|OPTSTK|ALKEM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|58950|104230|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||81590|N
82235|11703|OPTSTK|ALKEM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||830|N
82236|11703|OPTSTK|ALKEM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|50165|94355|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||72260|N
82237|11703|OPTSTK|ALKEM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||1430|N
82238|11195|OPTSTK|INDIGO|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|7000|47000|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||27000|N
82239|11703|OPTSTK|ALKEM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|41900|84580|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||63240|N
82240|11195|OPTSTK|INDIGO|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|7990|33060|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||20525|N
82243|11703|OPTSTK|ALKEM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4220|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||2000|N
82244|11703|OPTSTK|ALKEM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|34285|74985|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||54635|N
82245|11703|OPTSTK|ALKEM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5915|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||2705|N
82246|11703|OPTSTK|ALKEM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27420|65670|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||46545|N
82247|11703|OPTSTK|ALKEM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1075|9935|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||5505|N
82248|11703|OPTSTK|ALKEM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21395|56755|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||39075|N
82249|11703|OPTSTK|ALKEM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|11680|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5800|N
82250|11703|OPTSTK|ALKEM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16210|48300|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||32255|N
82251|11703|OPTSTK|ALKEM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|785|15815|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||8300|N
82252|11703|OPTSTK|ALKEM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10480|39050|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||24765|N
82253|11195|OPTSTK|INDIGO|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|275|32965|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||16620|N
82254|11195|OPTSTK|INDIGO|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4680|37070|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||20875|N
82255|11195|OPTSTK|INDIGO|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|21385|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||8570|N
82256|11195|OPTSTK|INDIGO|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|13005|52445|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||32725|N
82259|11195|OPTSTK|INDIGO|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|14375|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||4725|N
82260|11195|OPTSTK|INDIGO|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|33475|79255|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||56365|N
82263|11195|OPTSTK|INDIGO|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1100|15060|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||8080|N
82269|11195|OPTSTK|INDIGO|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|46430|97540|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||71985|N
82272|11195|OPTSTK|INDIGO|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|285|10015|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||5150|N
82273|11195|OPTSTK|INDIGO|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|61245|116585|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||88915|N
82274|11195|OPTSTK|INDIGO|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|6460|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||3190|N
82282|11195|OPTSTK|INDIGO|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|77555|136085|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||106820|N
82292|11703|OPTSTK|ALKEM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5690|24240|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||14965|N
82293|11703|OPTSTK|ALKEM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4715|29635|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||17175|N
82294|11703|OPTSTK|ALKEM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4360|26560|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||15460|N
82295|11703|OPTSTK|ALKEM|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3360|24640|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||14000|N
82296|11703|OPTSTK|ALKEM|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9335|35175|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||22255|N
82297|11703|OPTSTK|ALKEM|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|255|18045|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||9150|N
82298|11703|OPTSTK|ALKEM|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16555|45885|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||31220|N
82299|11703|OPTSTK|ALKEM|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|320|14870|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||7595|N
82300|11703|OPTSTK|ALKEM|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21795|54365|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||38080|N
82301|11703|OPTSTK|ALKEM|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1335|12985|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||7160|N
82302|11703|OPTSTK|ALKEM|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|27830|63300|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||45565|N
82303|11703|OPTSTK|ALKEM|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|8595|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||4030|N
82304|11703|OPTSTK|ALKEM|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|34585|72575|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||53580|N
82305|11703|OPTSTK|ALKEM|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|265|7275|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||3770|N
82308|11703|OPTSTK|ALKEM|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|41985|82095|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||62040|N
82309|11703|OPTSTK|ALKEM|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4835|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||2200|N
82310|11195|OPTSTK|INDIGO|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|4055|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||1925|N
82311|11195|OPTSTK|INDIGO|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|95010|155820|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||125415|N
82312|11195|OPTSTK|INDIGO|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||1130|N
82313|11195|OPTSTK|INDIGO|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|113290|175680|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||144485|N
82314|11195|OPTSTK|INDIGO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||150|N
82321|11703|OPTSTK|ALKEM|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|49940|91790|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||70865|N
82322|11703|OPTSTK|ALKEM|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||1855|N
82323|11703|OPTSTK|ALKEM|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|58360|101600|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||79980|N
82324|11703|OPTSTK|ALKEM|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||2400|N
82325|11703|OPTSTK|ALKEM|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|67165|111485|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||89325|N
82326|11703|OPTSTK|ALKEM|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||850|N
82327|11703|OPTSTK|ALKEM|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|76280|121410|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||98845|N
82328|11703|OPTSTK|ALKEM|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||565|N
82329|11703|OPTSTK|ALKEM|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|85615|131355|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||108485|N
82330|11703|OPTSTK|ALKEM|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||370|N
82331|11703|OPTSTK|ALKEM|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|95135|141305|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||118220|N
82332|11703|OPTSTK|ALKEM|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||235|N
82333|11703|OPTSTK|ALKEM|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|104780|151260|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||128020|N
82334|11703|OPTSTK|ALKEM|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||150|N
82335|11703|OPTSTK|ALKEM|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|114515|161215|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||137865|N
82336|11703|OPTSTK|ALKEM|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||95|N
82337|11703|OPTSTK|ALKEM|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|124320|171160|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||147740|N
82338|11703|OPTSTK|ALKEM|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||60|N
82339|11703|OPTSTK|ALKEM|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|134165|181105|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||157635|N
82340|11703|OPTSTK|ALKEM|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||35|N
82341|11703|OPTSTK|ALKEM|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|144035|191045|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||167540|N
82342|11703|OPTSTK|ALKEM|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||15|N
82343|11703|OPTSTK|ALKEM|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|163840|210920|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||187380|N
82344|11703|OPTSTK|ALKEM|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ALKEM26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82345|11703|OPTSTK|ALKEM|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|183685|230785|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||207235|N
82346|11703|OPTSTK|ALKEM|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ALKEM26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82347|11703|OPTSTK|ALKEM|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|203535|250645|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||227090|N
82348|11703|OPTSTK|ALKEM|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ALKEM26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82349|11703|OPTSTK|ALKEM|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.195650E+08|5.001000E+03|0|1467331200|0|0|0|0|0|223390|270510|0|0|0|1471540567|1475107200|1475159400|15|1|            |ALKEM26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||246950|N
82360|11195|OPTSTK|INDIGO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|180695|245335|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||213015|N
82361|11195|OPTSTK|INDIGO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|212705|277765|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||245235|N
82362|11195|OPTSTK|INDIGO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |INDIGO26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82363|11195|OPTSTK|INDIGO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|173250|238220|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||205735|N
82364|11195|OPTSTK|INDIGO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||45|N
82365|11195|OPTSTK|INDIGO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|153665|218445|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||186055|N
82366|11195|OPTSTK|INDIGO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||135|N
82367|11195|OPTSTK|INDIGO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|134340|198690|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||166515|N
82368|11195|OPTSTK|INDIGO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||365|N
82369|11195|OPTSTK|INDIGO|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|115495|179015|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||147255|N
82370|11195|OPTSTK|INDIGO|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||870|N
82371|11195|OPTSTK|INDIGO|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|97420|159500|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||128460|N
82372|11195|OPTSTK|INDIGO|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||1850|N
82373|11195|OPTSTK|INDIGO|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|80470|140330|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||110400|N
82374|11195|OPTSTK|INDIGO|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|950|6160|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||3555|N
82375|11195|OPTSTK|INDIGO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|64975|121725|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||93350|N
82378|11195|OPTSTK|INDIGO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2115|10435|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||6275|N
82379|11195|OPTSTK|INDIGO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|51200|103970|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||77585|N
82380|1185|OPTSTK|AMBER|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|274390|396540|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG4000CE|2|0|0|0||E|N|N|N|P|N|||335465|N
82381|1185|OPTSTK|AMBER|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
82382|11195|OPTSTK|INDIGO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4125|16435|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||10280|N
82383|1185|OPTSTK|AMBER|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|254415|376565|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG4200CE|2|0|0|0||E|N|N|N|P|N|||315490|N
82384|1185|OPTSTK|AMBER|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
82393|1185|OPTSTK|AMBER|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|234435|356585|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG4400CE|2|0|0|0||E|N|N|N|P|N|||295510|N
82394|1185|OPTSTK|AMBER|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
82399|1185|OPTSTK|AMBER|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|214460|336610|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG4600CE|2|0|0|0||E|N|N|N|P|N|||275535|N
82401|1185|OPTSTK|AMBER|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG4600PE|2|0|0|0||E|N|N|N|P|N|||5|N
82402|1185|OPTSTK|AMBER|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|174505|296655|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5000CE|2|0|0|0||E|N|N|N|P|N|||235580|N
82403|1185|OPTSTK|AMBER|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG5000PE|2|0|0|0||E|N|N|N|P|N|||5|N
82404|1185|OPTSTK|AMBER|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|164520|286670|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5100CE|2|0|0|0||E|N|N|N|P|N|||225595|N
82405|1185|OPTSTK|AMBER|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG5100PE|2|0|0|0||E|N|N|N|P|N|||5|N
82406|1185|OPTSTK|AMBER|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|144540|266690|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5300CE|2|0|0|0||E|N|N|N|P|N|||205615|N
82407|11195|OPTSTK|INDIGO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|39340|87340|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||63340|N
82408|11195|OPTSTK|INDIGO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|7260|24340|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||15800|N
82415|11195|OPTSTK|INDIGO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|29455|72135|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||50795|N
82416|11195|OPTSTK|INDIGO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|11835|34225|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||23030|N
82419|11195|OPTSTK|INDIGO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|21485|58555|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||40020|N
82420|11195|OPTSTK|INDIGO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|18020|46020|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||32020|N
82421|11195|OPTSTK|INDIGO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|15245|46705|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||30975|N
82422|11195|OPTSTK|INDIGO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|10195|43805|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||27000|N
82423|11195|OPTSTK|INDIGO|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|10525|36615|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||23570|N
82424|11195|OPTSTK|INDIGO|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|35620|74600|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||55110|N
82425|11195|OPTSTK|INDIGO|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|7055|28235|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||17645|N
82426|11195|OPTSTK|INDIGO|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|47005|90905|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||68955|N
82427|11195|OPTSTK|INDIGO|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|4625|21455|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||13040|N
82428|11195|OPTSTK|INDIGO|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|60000|108240|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||84120|N
82429|11195|OPTSTK|INDIGO|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|2905|16015|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||9460|N
82430|11195|OPTSTK|INDIGO|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|74330|126290|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||100310|N
82431|11195|OPTSTK|INDIGO|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1770|11790|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||6780|N
82432|11195|OPTSTK|INDIGO|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|89875|144925|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||117400|N
82433|11195|OPTSTK|INDIGO|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|1030|8560|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||4795|N
82434|11195|OPTSTK|INDIGO|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|106410|163950|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||135180|N
82435|11195|OPTSTK|INDIGO|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|565|6135|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||3350|N
82436|11195|OPTSTK|INDIGO|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|123755|183255|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||153505|N
82437|11195|OPTSTK|INDIGO|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|285|4345|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||2315|N
82438|11195|OPTSTK|INDIGO|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|141730|202750|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||172240|N
82439|11195|OPTSTK|INDIGO|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||1580|N
82440|11195|OPTSTK|INDIGO|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|160195|222355|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||191275|N
82441|11195|OPTSTK|INDIGO|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||720|N
82442|11195|OPTSTK|INDIGO|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|3.866575E+08|4.501000E+03|0|1469750400|0|0|0|0|0|198140|261760|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDIGO26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||229950|N
82445|5258|OPTSTK|INDUSINDBK|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|33445|46425|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP620CE|0|2|0|0||E|N|N|N|P|N|||39935|N
82446|5258|OPTSTK|INDUSINDBK|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDUSINDBK26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
82449|5258|OPTSTK|INDUSINDBK|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20650|33500|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP750CE|0|2|0|0||E|N|N|N|P|N|||27075|N
82450|5258|OPTSTK|INDUSINDBK|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP750PE|0|2|0|0||E|N|N|N|P|N|||55|N
82451|5258|OPTSTK|INDUSINDBK|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18740|31510|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP770CE|0|2|0|0||E|N|N|N|P|N|||25125|N
82452|5258|OPTSTK|INDUSINDBK|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP770PE|0|2|0|0||E|N|N|N|P|N|||95|N
82453|5258|OPTSTK|INDUSINDBK|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16880|29520|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP790CE|0|2|0|0||E|N|N|N|P|N|||23200|N
82454|5258|OPTSTK|INDUSINDBK|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP790PE|0|2|0|0||E|N|N|N|P|N|||150|N
82455|5258|OPTSTK|INDUSINDBK|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15065|27535|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP810CE|0|2|0|0||E|N|N|N|P|N|||21300|N
82456|5258|OPTSTK|INDUSINDBK|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP810PE|0|2|0|0||E|N|N|N|P|N|||240|N
82457|5258|OPTSTK|INDUSINDBK|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13325|25565|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP830CE|0|2|0|0||E|N|N|N|P|N|||19445|N
82458|5258|OPTSTK|INDUSINDBK|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP830PE|0|2|0|0||E|N|N|N|P|N|||370|N
82459|5258|OPTSTK|INDUSINDBK|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|11660|23610|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP850CE|0|2|0|0||E|N|N|N|P|N|||17635|N
82460|5258|OPTSTK|INDUSINDBK|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP850PE|0|2|0|0||E|N|N|N|P|N|||545|N
82461|5258|OPTSTK|INDUSINDBK|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10095|21675|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP870CE|0|2|0|0||E|N|N|N|P|N|||15885|N
82462|5258|OPTSTK|INDUSINDBK|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP870PE|0|2|0|0||E|N|N|N|P|N|||780|N
82463|5258|OPTSTK|INDUSINDBK|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8640|19780|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP890CE|0|2|0|0||E|N|N|N|P|N|||14210|N
82464|5258|OPTSTK|INDUSINDBK|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP890PE|0|2|0|0||E|N|N|N|P|N|||1090|N
82465|5258|OPTSTK|INDUSINDBK|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7300|17930|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP910CE|0|2|0|0||E|N|N|N|P|N|||12615|N
82466|5258|OPTSTK|INDUSINDBK|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP910PE|0|2|0|0||E|N|N|N|P|N|||1480|N
82467|5258|OPTSTK|INDUSINDBK|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6090|16140|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP930CE|0|2|0|0||E|N|N|N|P|N|||11115|N
82468|5258|OPTSTK|INDUSINDBK|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP930PE|0|2|0|0||E|N|N|N|P|N|||400|N
82469|5258|OPTSTK|INDUSINDBK|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3090|12510|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP950CE|0|2|0|0||E|N|N|N|P|N|||7800|N
82470|5258|OPTSTK|INDUSINDBK|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP950PE|0|2|0|0||E|N|N|N|P|N|||800|N
82471|5258|OPTSTK|INDUSINDBK|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4050|12790|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP970CE|0|2|0|0||E|N|N|N|P|N|||8420|N
82472|5258|OPTSTK|INDUSINDBK|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1125|5375|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP970PE|0|2|0|0||E|N|N|N|P|N|||3250|N
82473|5258|OPTSTK|INDUSINDBK|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3235|11255|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP990CE|0|2|0|0||E|N|N|N|P|N|||7245|N
82474|5258|OPTSTK|INDUSINDBK|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1570|6540|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP990PE|0|2|0|0||E|N|N|N|P|N|||4055|N
82475|5258|OPTSTK|INDUSINDBK|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|345|7635|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||3990|N
82476|5258|OPTSTK|INDUSINDBK|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2135|7825|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||4980|N
82477|5258|OPTSTK|INDUSINDBK|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1950|8510|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||5230|N
82478|5258|OPTSTK|INDUSINDBK|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2800|9230|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||6015|N
82479|5258|OPTSTK|INDUSINDBK|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1470|7310|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||4390|N
82480|5258|OPTSTK|INDUSINDBK|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3585|10735|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||7160|N
82481|5258|OPTSTK|INDUSINDBK|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1080|6230|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||3655|N
82482|5258|OPTSTK|INDUSINDBK|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4495|12335|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||8415|N
82483|1185|OPTSTK|AMBER|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG5300PE|2|0|0|0||E|N|N|N|P|N|||5|N
82484|1185|OPTSTK|AMBER|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|124565|246715|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5500CE|2|0|0|0||E|N|N|N|P|N|||185640|N
82485|5258|OPTSTK|INDUSINDBK|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|775|5265|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||3020|N
82486|5258|OPTSTK|INDUSINDBK|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5515|14015|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||9765|N
82487|5258|OPTSTK|INDUSINDBK|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||2480|N
82488|5258|OPTSTK|INDUSINDBK|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6655|15765|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||11210|N
82489|5258|OPTSTK|INDUSINDBK|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||2020|N
82490|5258|OPTSTK|INDUSINDBK|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7900|17570|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||12735|N
82547|1185|OPTSTK|AMBER|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG5500PE|2|0|0|0||E|N|N|N|P|N|||5|N
82548|1185|OPTSTK|AMBER|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|104605|226725|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5700CE|2|0|0|0||E|N|N|N|P|N|||165665|N
82549|1185|OPTSTK|AMBER|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5700PE|2|0|0|0||E|N|N|N|P|N|||5|N
82550|1185|OPTSTK|AMBER|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|84700|206710|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5900CE|2|0|0|0||E|N|N|N|P|N|||145705|N
82551|5258|OPTSTK|INDUSINDBK|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3630|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||1630|N
82552|5258|OPTSTK|INDUSINDBK|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9240|19420|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||14330|N
82555|1185|OPTSTK|AMBER|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG5900PE|2|0|0|0||E|N|N|N|P|N|||20|N
82556|1185|OPTSTK|AMBER|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|65000|186580|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6100CE|2|0|0|0||E|N|N|N|P|N|||125790|N
82557|1185|OPTSTK|AMBER|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6100PE|2|0|0|0||E|N|N|N|P|N|||85|N
82558|1185|OPTSTK|AMBER|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|45910|166170|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6300CE|2|0|0|0||E|N|N|N|P|N|||106040|N
82559|1185|OPTSTK|AMBER|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6300PE|2|0|0|0||E|N|N|N|P|N|||255|N
82560|5258|OPTSTK|INDUSINDBK|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||1305|N
82561|5258|OPTSTK|INDUSINDBK|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10680|21310|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||15995|N
82562|5258|OPTSTK|INDUSINDBK|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||1040|N
82563|5258|OPTSTK|INDUSINDBK|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12200|23230|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||17715|N
82564|5258|OPTSTK|INDUSINDBK|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||820|N
82565|5258|OPTSTK|INDUSINDBK|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13800|25170|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||19485|N
82566|1185|OPTSTK|AMBER|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|28175|145225|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6500CE|2|0|0|0||E|N|N|N|P|N|||86700|N
82567|1185|OPTSTK|AMBER|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6500PE|2|0|0|0||E|N|N|N|P|N|||380|N
82568|5258|OPTSTK|INDUSINDBK|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||645|N
82569|5258|OPTSTK|INDUSINDBK|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15460|27130|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||21295|N
82570|5258|OPTSTK|INDUSINDBK|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||505|N
82571|1185|OPTSTK|AMBER|XX||1472135400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|12890|123570|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6700CE|2|0|0|0||E|N|N|N|P|N|||68230|N
82572|1185|OPTSTK|AMBER|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|6510|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6700PE|2|0|0|0||E|N|N|N|P|N|||765|N
82573|1185|OPTSTK|AMBER|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|2425|102575|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6900CE|2|0|0|0||E|N|N|N|P|N|||52500|N
82574|5258|OPTSTK|INDUSINDBK|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|17175|29095|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||23135|N
82575|5258|OPTSTK|INDUSINDBK|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||90|N
82576|5258|OPTSTK|INDUSINDBK|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|29250|42010|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||35630|N
82577|5258|OPTSTK|INDUSINDBK|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471538874|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||50|N
82578|5258|OPTSTK|INDUSINDBK|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|33140|45990|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||39565|N
82585|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|31785|44735|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640CE|0|2|0|0||E|N|N|N|P|N|||38260|N
82586|5258|OPTSTK|INDUSINDBK|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT640PE|0|2|0|0||E|N|N|N|P|N|||20|N
82589|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|27900|40780|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680CE|0|2|0|0||E|N|N|N|P|N|||34340|N
82590|5258|OPTSTK|INDUSINDBK|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT680PE|0|2|0|0||E|N|N|N|P|N|||55|N
82598|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|24095|36835|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720CE|0|2|0|0||E|N|N|N|P|N|||30465|N
82600|5258|OPTSTK|INDUSINDBK|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT720PE|0|2|0|0||E|N|N|N|P|N|||135|N
82601|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|22235|34875|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740CE|0|2|0|0||E|N|N|N|P|N|||28555|N
82602|5258|OPTSTK|INDUSINDBK|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT740PE|0|2|0|0||E|N|N|N|P|N|||200|N
82603|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20425|32925|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760CE|0|2|0|0||E|N|N|N|P|N|||26675|N
82604|5258|OPTSTK|INDUSINDBK|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT760PE|0|2|0|0||E|N|N|N|P|N|||295|N
82605|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18665|30985|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780CE|0|2|0|0||E|N|N|N|P|N|||24825|N
82606|5258|OPTSTK|INDUSINDBK|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT780PE|0|2|0|0||E|N|N|N|P|N|||425|N
82607|685|OPTSTK|CHOLAFIN|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|66940|90910|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||78925|N
82608|685|OPTSTK|CHOLAFIN|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
82609|685|OPTSTK|CHOLAFIN|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|62945|86915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||74930|N
82610|685|OPTSTK|CHOLAFIN|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
82611|685|OPTSTK|CHOLAFIN|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|58950|82920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||70935|N
82612|685|OPTSTK|CHOLAFIN|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
82613|685|OPTSTK|CHOLAFIN|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|54955|78925|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||66940|N
82614|685|OPTSTK|CHOLAFIN|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82615|685|OPTSTK|CHOLAFIN|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|50960|74930|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||62945|N
82616|685|OPTSTK|CHOLAFIN|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
82617|685|OPTSTK|CHOLAFIN|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|46965|70935|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||58950|N
82618|685|OPTSTK|CHOLAFIN|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82619|685|OPTSTK|CHOLAFIN|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|42970|66940|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||54955|N
82620|685|OPTSTK|CHOLAFIN|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82621|685|OPTSTK|CHOLAFIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|38975|62945|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||50960|N
82622|685|OPTSTK|CHOLAFIN|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82623|685|OPTSTK|CHOLAFIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|34980|58950|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||46965|N
82624|685|OPTSTK|CHOLAFIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82625|685|OPTSTK|CHOLAFIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|30985|54955|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||42970|N
82626|685|OPTSTK|CHOLAFIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82627|685|OPTSTK|CHOLAFIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|26990|50960|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||38975|N
82628|685|OPTSTK|CHOLAFIN|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
82629|685|OPTSTK|CHOLAFIN|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|24375|48335|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||36355|N
82630|685|OPTSTK|CHOLAFIN|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82631|685|OPTSTK|CHOLAFIN|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|19010|42960|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||30985|N
82632|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|16960|29060|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800CE|0|2|0|0||E|N|N|N|P|N|||23010|N
82633|5258|OPTSTK|INDUSINDBK|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT800PE|0|2|0|0||E|N|N|N|P|N|||590|N
82634|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15330|27170|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820CE|0|2|0|0||E|N|N|N|P|N|||21250|N
82635|685|OPTSTK|CHOLAFIN|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||50|N
82636|685|OPTSTK|CHOLAFIN|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|15045|38945|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||26995|N
82637|685|OPTSTK|CHOLAFIN|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
82638|685|OPTSTK|CHOLAFIN|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|11155|34895|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||23025|N
82639|685|OPTSTK|CHOLAFIN|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||65|N
82640|685|OPTSTK|CHOLAFIN|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|7450|30770|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||19110|N
82641|685|OPTSTK|CHOLAFIN|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||80|N
82642|685|OPTSTK|CHOLAFIN|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|4120|26510|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||15315|N
82643|685|OPTSTK|CHOLAFIN|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||110|N
82644|685|OPTSTK|CHOLAFIN|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|1635|22365|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||12000|N
82645|685|OPTSTK|CHOLAFIN|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||225|N
82646|685|OPTSTK|CHOLAFIN|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|17250|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||8150|N
82647|685|OPTSTK|CHOLAFIN|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||550|N
82648|685|OPTSTK|CHOLAFIN|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|11975|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||4500|N
82649|685|OPTSTK|CHOLAFIN|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|5740|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||1230|N
82650|685|OPTSTK|CHOLAFIN|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|8095|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||2410|N
82651|685|OPTSTK|CHOLAFIN|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|9115|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||2815|N
82652|685|OPTSTK|CHOLAFIN|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|4980|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||1010|N
82653|685|OPTSTK|CHOLAFIN|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|13515|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5500|N
82654|685|OPTSTK|CHOLAFIN|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||355|N
82655|685|OPTSTK|CHOLAFIN|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|760|19660|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||10210|N
82656|685|OPTSTK|CHOLAFIN|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||170|N
82657|685|OPTSTK|CHOLAFIN|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|3095|24105|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||13600|N
82658|685|OPTSTK|CHOLAFIN|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||130|N
82659|685|OPTSTK|CHOLAFIN|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|4855|27255|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||16055|N
82660|685|OPTSTK|CHOLAFIN|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||40|N
82661|685|OPTSTK|CHOLAFIN|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|9490|32690|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||21090|N
82662|685|OPTSTK|CHOLAFIN|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
82663|685|OPTSTK|CHOLAFIN|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|17055|40885|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||28970|N
82664|685|OPTSTK|CHOLAFIN|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
82665|685|OPTSTK|CHOLAFIN|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|24970|48920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||36945|N
82666|685|OPTSTK|CHOLAFIN|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
82667|685|OPTSTK|CHOLAFIN|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.518496E+08|1.250100E+04|0|1464307200|0|0|0|0|0|32950|56920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||44935|N
82668|5258|OPTSTK|INDUSINDBK|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT820PE|0|2|0|0||E|N|N|N|P|N|||800|N
82669|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13775|25305|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840CE|0|2|0|0||E|N|N|N|P|N|||19540|N
82670|5258|OPTSTK|INDUSINDBK|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT840PE|0|2|0|0||E|N|N|N|P|N|||1070|N
82671|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12300|23480|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860CE|0|2|0|0||E|N|N|N|P|N|||17890|N
82672|5258|OPTSTK|INDUSINDBK|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT860PE|0|2|0|0||E|N|N|N|P|N|||1400|N
82677|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10920|21700|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880CE|0|2|0|0||E|N|N|N|P|N|||16310|N
82678|5258|OPTSTK|INDUSINDBK|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT880PE|0|2|0|0||E|N|N|N|P|N|||1795|N
82679|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9635|19975|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900CE|0|2|0|0||E|N|N|N|P|N|||14805|N
82680|5258|OPTSTK|INDUSINDBK|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|270|4270|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT900PE|0|2|0|0||E|N|N|N|P|N|||2270|N
82681|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8445|18315|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920CE|0|2|0|0||E|N|N|N|P|N|||13380|N
82707|5258|OPTSTK|INDUSINDBK|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT920PE|0|2|0|0||E|N|N|N|P|N|||2815|N
82708|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7350|16710|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940CE|0|2|0|0||E|N|N|N|P|N|||12030|N
82718|5258|OPTSTK|INDUSINDBK|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1445|5445|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT940PE|0|2|0|0||E|N|N|N|P|N|||3445|N
82721|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6360|15190|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960CE|0|2|0|0||E|N|N|N|P|N|||10775|N
82722|5258|OPTSTK|INDUSINDBK|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2085|6245|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT960PE|0|2|0|0||E|N|N|N|P|N|||4165|N
82723|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5470|13740|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980CE|0|2|0|0||E|N|N|N|P|N|||9605|N
82728|5258|OPTSTK|INDUSINDBK|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2620|7330|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT980PE|0|2|0|0||E|N|N|N|P|N|||4975|N
82743|1185|OPTSTK|AMBER|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|12595|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG6900PE|2|0|0|0||E|N|N|N|P|N|||1585|N
82744|1185|OPTSTK|AMBER|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|74005|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7100CE|2|0|0|0||E|N|N|N|P|N|||31250|N
82745|1185|OPTSTK|AMBER|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|21525|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7100PE|2|0|0|0||E|N|N|N|P|N|||3200|N
82746|1185|OPTSTK|AMBER|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|49370|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7300CE|2|0|0|0||E|N|N|N|P|N|||15300|N
82747|1185|OPTSTK|AMBER|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|34835|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7300PE|2|0|0|0||E|N|N|N|P|N|||7825|N
82748|1185|OPTSTK|AMBER|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|30745|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7500CE|2|0|0|0||E|N|N|N|P|N|||5600|N
82749|1185|OPTSTK|AMBER|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|53770|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7500PE|2|0|0|0||E|N|N|N|P|N|||17835|N
82750|1185|OPTSTK|AMBER|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|18645|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7700CE|2|0|0|0||E|N|N|N|P|N|||1530|N
82751|1185|OPTSTK|AMBER|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|87080|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7700PE|2|0|0|0||E|N|N|N|P|N|||43115|N
82752|1185|OPTSTK|AMBER|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|11395|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7900CE|2|0|0|0||E|N|N|N|P|N|||675|N
82754|1185|OPTSTK|AMBER|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|8665|109385|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG7900PE|2|0|0|0||E|N|N|N|P|N|||59025|N
82755|1185|OPTSTK|AMBER|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|6585|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8100CE|2|0|0|0||E|N|N|N|P|N|||395|N
82756|1185|OPTSTK|AMBER|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|21700|131480|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8100PE|2|0|0|0||E|N|N|N|P|N|||76590|N
82757|1185|OPTSTK|AMBER|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8300CE|2|0|0|0||E|N|N|N|P|N|||280|N
82758|1185|OPTSTK|AMBER|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|37465|153025|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8300PE|2|0|0|0||E|N|N|N|P|N|||95245|N
82759|1185|OPTSTK|AMBER|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG8500CE|2|0|0|0||E|N|N|N|P|N|||170|N
82762|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4670|12380|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||8525|N
82764|5258|OPTSTK|INDUSINDBK|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3230|8510|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5870|N
82766|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3960|11110|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||7535|N
82768|5258|OPTSTK|INDUSINDBK|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3935|9775|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||6855|N
82769|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3335|9925|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||6630|N
82770|5258|OPTSTK|INDUSINDBK|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4730|11130|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||7930|N
82771|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2795|8825|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||5810|N
82772|5258|OPTSTK|INDUSINDBK|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5605|12565|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||9085|N
82773|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2320|7820|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5070|N
82774|5258|OPTSTK|INDUSINDBK|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6575|14065|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10320|N
82775|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1915|6895|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||4405|N
82776|5258|OPTSTK|INDUSINDBK|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7630|15640|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||11635|N
82783|1185|OPTSTK|AMBER|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|55100|174010|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8500PE|2|0|0|0||E|N|N|N|P|N|||114555|N
82784|1185|OPTSTK|AMBER|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8700CE|2|0|0|0||E|N|N|N|P|N|||225|N
82785|1185|OPTSTK|AMBER|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|73885|194555|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8700PE|2|0|0|0||E|N|N|N|P|N|||134220|N
82786|1185|OPTSTK|AMBER|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8900CE|2|0|0|0||E|N|N|N|P|N|||90|N
82787|1185|OPTSTK|AMBER|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|93300|214820|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG8900PE|2|0|0|0||E|N|N|N|P|N|||154060|N
82788|1185|OPTSTK|AMBER|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9100CE|2|0|0|0||E|N|N|N|P|N|||35|N
82789|1185|OPTSTK|AMBER|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|113025|234935|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9100PE|2|0|0|0||E|N|N|N|P|N|||173980|N
82790|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1565|6055|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3810|N
82791|5258|OPTSTK|INDUSINDBK|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8770|17270|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||13020|N
82794|1185|OPTSTK|AMBER|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG9300CE|2|0|0|0||E|N|N|N|P|N|||15|N
82795|1185|OPTSTK|AMBER|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|132900|254970|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9300PE|2|0|0|0||E|N|N|N|P|N|||193935|N
82796|1185|OPTSTK|AMBER|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG9500CE|2|0|0|0||E|N|N|N|P|N|||5|N
82797|1185|OPTSTK|AMBER|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|152840|274970|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9500PE|2|0|0|0||E|N|N|N|P|N|||213905|N
82798|1185|OPTSTK|AMBER|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG9700CE|2|0|0|0||E|N|N|N|P|N|||5|N
82799|1185|OPTSTK|AMBER|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|172800|294960|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG9700PE|2|0|0|0||E|N|N|N|P|N|||233880|N
82800|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1280|5300|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||3290|N
82801|5258|OPTSTK|INDUSINDBK|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9990|18960|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||14475|N
82804|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|830|4830|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2830|N
82805|5258|OPTSTK|INDUSINDBK|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|11290|20690|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||15990|N
82806|1185|OPTSTK|AMBER|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG10200CE|2|0|0|0||E|N|N|N|P|N|||5|N
82807|1185|OPTSTK|AMBER|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|222740|344900|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG10200PE|2|0|0|0||E|N|N|N|P|N|||283820|N
82808|1185|OPTSTK|AMBER|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG10600CE|2|0|0|0||E|N|N|N|P|N|||5|N
82809|1185|OPTSTK|AMBER|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|262695|384855|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG10600PE|2|0|0|0||E|N|N|N|P|N|||323775|N
82812|1185|OPTSTK|AMBER|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG10800CE|2|0|0|0||E|N|N|N|P|N|||5|N
82813|1185|OPTSTK|AMBER|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|282670|404830|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG10800PE|2|0|0|0||E|N|N|N|P|N|||343750|N
82814|1185|OPTSTK|AMBER|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBER26AUG11000CE|2|0|0|0||E|N|N|N|P|N|||5|N
82815|1185|OPTSTK|AMBER|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|302645|424805|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBER26AUG11000PE|2|0|0|0||E|N|N|N|P|N|||363725|N
82816|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|420|4420|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||2420|N
82817|5258|OPTSTK|INDUSINDBK|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12655|22465|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||17560|N
82818|1185|OPTSTK|AMBER|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|276725|398845|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4000CE|2|0|0|0||E|N|N|N|P|N|||337785|N
82819|1185|OPTSTK|AMBER|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4000PE|2|0|0|0||E|N|N|N|P|N|||10|N
82820|1185|OPTSTK|AMBER|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|237125|359095|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4400CE|2|0|0|0||E|N|N|N|P|N|||298110|N
82821|1185|OPTSTK|AMBER|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4400PE|2|0|0|0||E|N|N|N|P|N|||60|N
82822|1185|OPTSTK|AMBER|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|197910|319310|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4800CE|2|0|0|0||E|N|N|N|P|N|||258610|N
82823|1185|OPTSTK|AMBER|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP4800PE|2|0|0|0||E|N|N|N|P|N|||280|N
82824|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||2065|N
82825|1185|OPTSTK|AMBER|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|159775|279505|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5200CE|2|0|0|0||E|N|N|N|P|N|||219640|N
82826|1185|OPTSTK|AMBER|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5200PE|2|0|0|0||E|N|N|N|P|N|||1030|N
82827|5258|OPTSTK|INDUSINDBK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|14090|24270|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||19180|N
82828|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1755|N
82829|5258|OPTSTK|INDUSINDBK|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15585|26105|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||20845|N
82830|1185|OPTSTK|AMBER|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|141445|259645|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5400CE|2|0|0|0||E|N|N|N|P|N|||200545|N
82831|1185|OPTSTK|AMBER|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5400PE|2|0|0|0||E|N|N|N|P|N|||1800|N
82832|1185|OPTSTK|AMBER|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|123845|239885|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5600CE|2|0|0|0||E|N|N|N|P|N|||181865|N
82833|1185|OPTSTK|AMBER|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|6040|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5600PE|2|0|0|0||E|N|N|N|P|N|||2980|N
82834|1185|OPTSTK|AMBER|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|107155|220295|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5800CE|2|0|0|0||E|N|N|N|P|N|||163725|N
82835|1185|OPTSTK|AMBER|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|190|9210|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP5800PE|2|0|0|0||E|N|N|N|P|N|||4700|N
82836|1185|OPTSTK|AMBER|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|91540|200990|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6000CE|2|0|0|0||E|N|N|N|P|N|||146265|N
82837|1185|OPTSTK|AMBER|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|745|13455|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6000PE|2|0|0|0||E|N|N|N|P|N|||7100|N
82838|1185|OPTSTK|AMBER|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|77145|182105|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6200CE|2|0|0|0||E|N|N|N|P|N|||129625|N
82839|1185|OPTSTK|AMBER|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1720|18920|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6200PE|2|0|0|0||E|N|N|N|P|N|||10320|N
82840|1185|OPTSTK|AMBER|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|64100|163760|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6400CE|2|0|0|0||E|N|N|N|P|N|||113930|N
82841|1185|OPTSTK|AMBER|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|15190|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6400PE|2|0|0|0||E|N|N|N|P|N|||3940|N
82842|1185|OPTSTK|AMBER|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|32960|126620|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6600CE|2|0|0|0||E|N|N|N|P|N|||79790|N
82843|1185|OPTSTK|AMBER|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|18750|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6600PE|2|0|0|0||E|N|N|N|P|N|||4500|N
82844|1185|OPTSTK|AMBER|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|42250|129330|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6800CE|2|0|0|0||E|N|N|N|P|N|||85790|N
82845|1185|OPTSTK|AMBER|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|8530|43620|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP6800PE|2|0|0|0||E|N|N|N|P|N|||26075|N
82846|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1485|N
82847|5258|OPTSTK|INDUSINDBK|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|17140|27970|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||22555|N
82848|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||1255|N
82849|1185|OPTSTK|AMBER|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|33475|113555|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7000CE|2|0|0|0||E|N|N|N|P|N|||73515|N
82850|1185|OPTSTK|AMBER|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|33310|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7000PE|2|0|0|0||E|N|N|N|P|N|||12265|N
82851|1185|OPTSTK|AMBER|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|3110|75930|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7200CE|2|0|0|0||E|N|N|N|P|N|||39520|N
82852|1185|OPTSTK|AMBER|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|45370|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7200PE|2|0|0|0||E|N|N|N|P|N|||20700|N
82853|1185|OPTSTK|AMBER|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|60945|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7400CE|2|0|0|0||E|N|N|N|P|N|||28200|N
82854|1185|OPTSTK|AMBER|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|56335|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7400PE|2|0|0|0||E|N|N|N|P|N|||28000|N
82855|1185|OPTSTK|AMBER|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|14855|73115|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7600CE|2|0|0|0||E|N|N|N|P|N|||43985|N
82856|1185|OPTSTK|AMBER|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|9830|73730|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7600PE|2|0|0|0||E|N|N|N|P|N|||41780|N
82857|1185|OPTSTK|AMBER|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|10830|62110|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7800CE|2|0|0|0||E|N|N|N|P|N|||36470|N
82858|1185|OPTSTK|AMBER|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|40620|111500|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP7800PE|2|0|0|0||E|N|N|N|P|N|||76060|N
82859|1185|OPTSTK|AMBER|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|30765|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8000CE|2|0|0|0||E|N|N|N|P|N|||8435|N
82860|1185|OPTSTK|AMBER|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|27750|105250|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8000PE|2|0|0|0||E|N|N|N|P|N|||66500|N
82861|1185|OPTSTK|AMBER|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5250|43760|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8200CE|2|0|0|0||E|N|N|N|P|N|||24505|N
82862|1185|OPTSTK|AMBER|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|61990|145640|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8200PE|2|0|0|0||E|N|N|N|P|N|||103815|N
82863|1185|OPTSTK|AMBER|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|3485|36355|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8400CE|2|0|0|0||E|N|N|N|P|N|||19920|N
82864|1185|OPTSTK|AMBER|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|74445|163735|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8400PE|2|0|0|0||E|N|N|N|P|N|||119090|N
82865|1185|OPTSTK|AMBER|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|2120|29930|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8600CE|2|0|0|0||E|N|N|N|P|N|||16025|N
82866|1185|OPTSTK|AMBER|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|87880|182240|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8600PE|2|0|0|0||E|N|N|N|P|N|||135060|N
82867|1185|OPTSTK|AMBER|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|1170|24480|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8800CE|2|0|0|0||E|N|N|N|P|N|||12825|N
82868|1185|OPTSTK|AMBER|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|102295|201145|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP8800PE|2|0|0|0||E|N|N|N|P|N|||151720|N
82869|1185|OPTSTK|AMBER|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|510|19890|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9000CE|2|0|0|0||E|N|N|N|P|N|||10200|N
82870|1185|OPTSTK|AMBER|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|117565|220345|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9000PE|2|0|0|0||E|N|N|N|P|N|||168955|N
82871|1185|OPTSTK|AMBER|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|70|16050|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9200CE|2|0|0|0||E|N|N|N|P|N|||8060|N
82872|1185|OPTSTK|AMBER|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|133590|239770|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9200PE|2|0|0|0||E|N|N|N|P|N|||186680|N
82873|1185|OPTSTK|AMBER|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|12870|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9400CE|2|0|0|0||E|N|N|N|P|N|||6335|N
82874|1185|OPTSTK|AMBER|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|150270|259360|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9400PE|2|0|0|0||E|N|N|N|P|N|||204815|N
82875|1185|OPTSTK|AMBER|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|10260|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9600CE|2|0|0|0||E|N|N|N|P|N|||4950|N
82876|1185|OPTSTK|AMBER|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|167520|279060|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9600PE|2|0|0|0||E|N|N|N|P|N|||223290|N
82877|1185|OPTSTK|AMBER|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|8135|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9800CE|2|0|0|0||E|N|N|N|P|N|||3850|N
82878|1185|OPTSTK|AMBER|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|185250|298850|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP9800PE|2|0|0|0||E|N|N|N|P|N|||242050|N
82879|1185|OPTSTK|AMBER|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|6410|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP10000CE|2|0|0|0||E|N|N|N|P|N|||2975|N
82880|1185|OPTSTK|AMBER|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|203395|318685|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP10000PE|2|0|0|0||E|N|N|N|P|N|||261040|N
82881|1185|OPTSTK|AMBER|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP10400CE|2|0|0|0||E|N|N|N|P|N|||1755|N
82882|1185|OPTSTK|AMBER|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|240625|358455|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP10400PE|2|0|0|0||E|N|N|N|P|N|||299540|N
82883|1185|OPTSTK|AMBER|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP10800CE|2|0|0|0||E|N|N|N|P|N|||1020|N
82884|1185|OPTSTK|AMBER|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|3.526777E+07|3.001000E+03|0|1467331200|0|0|0|0|0|278780|398280|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBER26SEP10800PE|2|0|0|0||E|N|N|N|P|N|||338530|N
82889|1270|OPTSTK|AMBUJACEM|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12015|16535|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG270CE|0|2|0|0||E|N|N|N|P|N|||14275|N
82890|1270|OPTSTK|AMBUJACEM|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
82895|1270|OPTSTK|AMBUJACEM|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8515|13035|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG305CE|0|2|0|0||E|N|N|N|P|N|||10775|N
82896|1270|OPTSTK|AMBUJACEM|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
82897|1270|OPTSTK|AMBUJACEM|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7520|12040|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG315CE|0|2|0|0||E|N|N|N|P|N|||9780|N
82898|1270|OPTSTK|AMBUJACEM|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
82899|1270|OPTSTK|AMBUJACEM|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6520|11040|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG325CE|0|2|0|0||E|N|N|N|P|N|||8780|N
82900|1270|OPTSTK|AMBUJACEM|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
82901|1270|OPTSTK|AMBUJACEM|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5520|10040|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG335CE|0|2|0|0||E|N|N|N|P|N|||7780|N
82902|1270|OPTSTK|AMBUJACEM|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
82903|1270|OPTSTK|AMBUJACEM|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4520|9040|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG345CE|0|2|0|0||E|N|N|N|P|N|||6780|N
82904|1270|OPTSTK|AMBUJACEM|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
82905|1270|OPTSTK|AMBUJACEM|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3525|8045|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG355CE|0|2|0|0||E|N|N|N|P|N|||5785|N
82907|1270|OPTSTK|AMBUJACEM|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
82908|1270|OPTSTK|AMBUJACEM|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2540|7040|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG365CE|0|2|0|0||E|N|N|N|P|N|||4790|N
82909|1270|OPTSTK|AMBUJACEM|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
82910|1270|OPTSTK|AMBUJACEM|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1590|6010|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG375CE|0|2|0|0||E|N|N|N|P|N|||3800|N
82911|1270|OPTSTK|AMBUJACEM|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG375PE|0|2|0|0||E|N|N|N|P|N|||20|N
82912|1270|OPTSTK|AMBUJACEM|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|750|4950|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG385CE|0|2|0|0||E|N|N|N|P|N|||2850|N
82913|1270|OPTSTK|AMBUJACEM|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG385PE|0|2|0|0||E|N|N|N|P|N|||25|N
82914|1270|OPTSTK|AMBUJACEM|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG395CE|0|2|0|0||E|N|N|N|P|N|||1980|N
82924|5258|OPTSTK|INDUSINDBK|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18745|29855|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||24300|N
82925|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1055|N
82926|5258|OPTSTK|INDUSINDBK|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20405|31755|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||26080|N
82927|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||885|N
82928|694|OPTSTK|CIPLA|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|49310|61120|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG880CE|0|2|0|0||E|N|N|N|P|N|||55215|N
82929|694|OPTSTK|CIPLA|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
82930|694|OPTSTK|CIPLA|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|45315|57125|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG920CE|0|2|0|0||E|N|N|N|P|N|||51220|N
82931|694|OPTSTK|CIPLA|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
82932|694|OPTSTK|CIPLA|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|41320|53130|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG960CE|0|2|0|0||E|N|N|N|P|N|||47225|N
82933|694|OPTSTK|CIPLA|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
82934|694|OPTSTK|CIPLA|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|37325|49135|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||43230|N
82935|694|OPTSTK|CIPLA|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82936|5258|OPTSTK|INDUSINDBK|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|22095|33675|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||27885|N
82937|694|OPTSTK|CIPLA|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|33330|45140|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||39235|N
82938|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||740|N
82939|5258|OPTSTK|INDUSINDBK|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|23835|35605|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||29720|N
82940|5258|OPTSTK|INDUSINDBK|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||515|N
82941|5258|OPTSTK|INDUSINDBK|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|700|700|5|7.791328E+08|2.100100E+04|0|1469750400|0|0|0|0|0|27395|39495|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSINDBK26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||33445|N
82944|694|OPTSTK|CIPLA|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
82945|694|OPTSTK|CIPLA|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|31335|43135|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||37235|N
82946|694|OPTSTK|CIPLA|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
82947|694|OPTSTK|CIPLA|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|29335|41135|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||35235|N
82953|694|OPTSTK|CIPLA|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
82954|694|OPTSTK|CIPLA|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|27340|39140|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||33240|N
82955|694|OPTSTK|CIPLA|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
82957|694|OPTSTK|CIPLA|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|25340|37140|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||31240|N
82958|694|OPTSTK|CIPLA|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
82959|694|OPTSTK|CIPLA|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|23345|35145|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||29245|N
82960|694|OPTSTK|CIPLA|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
82961|694|OPTSTK|CIPLA|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|21345|33145|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||27245|N
82962|694|OPTSTK|CIPLA|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
82963|694|OPTSTK|CIPLA|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|19350|31150|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||25250|N
82964|694|OPTSTK|CIPLA|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
82965|694|OPTSTK|CIPLA|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|17350|29150|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||23250|N
82966|694|OPTSTK|CIPLA|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82967|694|OPTSTK|CIPLA|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15355|27155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||21255|N
82968|694|OPTSTK|CIPLA|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
82969|694|OPTSTK|CIPLA|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|13355|25155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||19255|N
82970|694|OPTSTK|CIPLA|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
82971|694|OPTSTK|CIPLA|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11360|23160|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||17260|N
82972|694|OPTSTK|CIPLA|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||25|N
82973|694|OPTSTK|CIPLA|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9365|21155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||15260|N
82974|694|OPTSTK|CIPLA|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82975|694|OPTSTK|CIPLA|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7390|19150|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||13270|N
82976|694|OPTSTK|CIPLA|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||25|N
82977|694|OPTSTK|CIPLA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5450|17120|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||11285|N
82978|694|OPTSTK|CIPLA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
82979|694|OPTSTK|CIPLA|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3620|15050|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||9335|N
82980|694|OPTSTK|CIPLA|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||35|N
82982|694|OPTSTK|CIPLA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1975|12915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||7445|N
82983|694|OPTSTK|CIPLA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||110|N
82984|694|OPTSTK|CIPLA|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|795|10865|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5830|N
82985|694|OPTSTK|CIPLA|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||240|N
82986|694|OPTSTK|CIPLA|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|7750|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||3360|N
82987|694|OPTSTK|CIPLA|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||565|N
82988|694|OPTSTK|CIPLA|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5655|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||2090|N
82989|694|OPTSTK|CIPLA|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3575|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||1235|N
82990|694|OPTSTK|CIPLA|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3880|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||1210|N
82991|694|OPTSTK|CIPLA|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5445|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||2210|N
82999|29135|OPTSTK|INDUSTOWER|XX||1475159400|30100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5395|9395|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP301CE|0|2|0|0||E|N|N|N|P|N|||7395|N
83000|29135|OPTSTK|INDUSTOWER|XX||1475159400|30100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP301PE|0|2|0|0||E|N|N|N|P|N|||45|N
83001|29135|OPTSTK|INDUSTOWER|XX||1475159400|31100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|4445|8445|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP311CE|0|2|0|0||E|N|N|N|P|N|||6445|N
83002|29135|OPTSTK|INDUSTOWER|XX||1475159400|31100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP311PE|0|2|0|0||E|N|N|N|P|N|||90|N
83003|29135|OPTSTK|INDUSTOWER|XX||1475159400|32100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|3535|7535|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP321CE|0|2|0|0||E|N|N|N|P|N|||5535|N
83004|29135|OPTSTK|INDUSTOWER|XX||1475159400|32100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP321PE|0|2|0|0||E|N|N|N|P|N|||170|N
83005|29135|OPTSTK|INDUSTOWER|XX||1475159400|33100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|2665|6665|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP331CE|0|2|0|0||E|N|N|N|P|N|||4665|N
83006|29135|OPTSTK|INDUSTOWER|XX||1475159400|33100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP331PE|0|2|0|0||E|N|N|N|P|N|||295|N
83007|29135|OPTSTK|INDUSTOWER|XX||1475159400|34100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1860|5860|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP341CE|0|2|0|0||E|N|N|N|P|N|||3860|N
83008|29135|OPTSTK|INDUSTOWER|XX||1475159400|34100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP341PE|0|2|0|0||E|N|N|N|P|N|||485|N
83009|29135|OPTSTK|INDUSTOWER|XX||1475159400|35100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1125|5125|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP351CE|0|2|0|0||E|N|N|N|P|N|||3125|N
83010|1270|OPTSTK|AMBUJACEM|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG395PE|0|2|0|0||E|N|N|N|P|N|||70|N
83011|1270|OPTSTK|AMBUJACEM|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG405CE|0|2|0|0||E|N|N|N|P|N|||1245|N
83012|694|OPTSTK|CIPLA|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2635|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||635|N
83013|694|OPTSTK|CIPLA|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|7920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||3840|N
83014|1270|OPTSTK|AMBUJACEM|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG405PE|0|2|0|0||E|N|N|N|P|N|||200|N
83015|1270|OPTSTK|AMBUJACEM|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG415CE|0|2|0|0||E|N|N|N|P|N|||370|N
83016|1270|OPTSTK|AMBUJACEM|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG415PE|0|2|0|0||E|N|N|N|P|N|||605|N
83017|1270|OPTSTK|AMBUJACEM|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG425CE|0|2|0|0||E|N|N|N|P|N|||120|N
83018|29135|OPTSTK|INDUSTOWER|XX||1475159400|35100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP351PE|0|2|0|0||E|N|N|N|P|N|||745|N
83019|29135|OPTSTK|INDUSTOWER|XX||1475159400|36100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP361CE|0|2|0|0||E|N|N|N|P|N|||2275|N
83024|694|OPTSTK|CIPLA|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||360|N
83025|694|OPTSTK|CIPLA|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|925|10475|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5700|N
83026|694|OPTSTK|CIPLA|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||210|N
83048|694|OPTSTK|CIPLA|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|1380|11920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||6650|N
83049|29135|OPTSTK|INDUSTOWER|XX||1475159400|36100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP361PE|0|2|0|0||E|N|N|N|P|N|||1090|N
83053|29135|OPTSTK|INDUSTOWER|XX||1475159400|37100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP371CE|0|2|0|0||E|N|N|N|P|N|||1925|N
83054|29135|OPTSTK|INDUSTOWER|XX||1475159400|37100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP371PE|0|2|0|0||E|N|N|N|P|N|||930|N
83055|29135|OPTSTK|INDUSTOWER|XX||1475159400|38100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP381CE|0|2|0|0||E|N|N|N|P|N|||1460|N
83056|29135|OPTSTK|INDUSTOWER|XX||1475159400|38100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP381PE|0|2|0|0||E|N|N|N|P|N|||2055|N
83057|29135|OPTSTK|INDUSTOWER|XX||1475159400|39100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP391CE|0|2|0|0||E|N|N|N|P|N|||1080|N
83058|29135|OPTSTK|INDUSTOWER|XX||1475159400|39100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|670|4670|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP391PE|0|2|0|0||E|N|N|N|P|N|||2670|N
83059|29135|OPTSTK|INDUSTOWER|XX||1475159400|40100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP401CE|0|2|0|0||E|N|N|N|P|N|||410|N
83060|29135|OPTSTK|INDUSTOWER|XX||1475159400|40100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1365|5365|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP401PE|0|2|0|0||E|N|N|N|P|N|||3365|N
83061|29135|OPTSTK|INDUSTOWER|XX||1475159400|41100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP411CE|0|2|0|0||E|N|N|N|P|N|||560|N
83062|29135|OPTSTK|INDUSTOWER|XX||1475159400|41100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|2130|6130|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP411PE|0|2|0|0||E|N|N|N|P|N|||4130|N
83063|29135|OPTSTK|INDUSTOWER|XX||1475159400|42100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP421CE|0|2|0|0||E|N|N|N|P|N|||385|N
83081|694|OPTSTK|CIPLA|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||100|N
83082|694|OPTSTK|CIPLA|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3070|14240|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||8655|N
83083|694|OPTSTK|CIPLA|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||80|N
83084|694|OPTSTK|CIPLA|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5000|16520|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||10760|N
83085|694|OPTSTK|CIPLA|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||70|N
83086|694|OPTSTK|CIPLA|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|6885|18575|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||12730|N
83105|29135|OPTSTK|INDUSTOWER|XX||1475159400|42100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|2955|6955|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP421PE|0|2|0|0||E|N|N|N|P|N|||4955|N
83147|29135|OPTSTK|INDUSTOWER|XX||1477578600|30600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5185|9185|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT306CE|0|2|0|0||E|N|N|N|P|N|||7185|N
83148|29135|OPTSTK|INDUSTOWER|XX||1477578600|30600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT306PE|0|2|0|0||E|N|N|N|P|N|||190|N
83149|694|OPTSTK|CIPLA|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||25|N
83150|694|OPTSTK|CIPLA|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|8835|20595|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||14715|N
83151|694|OPTSTK|CIPLA|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
83170|1270|OPTSTK|AMBUJACEM|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG425PE|0|2|0|0||E|N|N|N|P|N|||1350|N
83171|1270|OPTSTK|AMBUJACEM|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG435CE|0|2|0|0||E|N|N|N|P|N|||50|N
83172|1270|OPTSTK|AMBUJACEM|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG435PE|0|2|0|0||E|N|N|N|P|N|||2115|N
83173|1270|OPTSTK|AMBUJACEM|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG445CE|0|2|0|0||E|N|N|N|P|N|||35|N
83174|1270|OPTSTK|AMBUJACEM|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|880|5120|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG445PE|0|2|0|0||E|N|N|N|P|N|||3000|N
83175|1270|OPTSTK|AMBUJACEM|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG455CE|0|2|0|0||E|N|N|N|P|N|||25|N
83176|1270|OPTSTK|AMBUJACEM|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2015|6435|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG455PE|0|2|0|0||E|N|N|N|P|N|||4225|N
83177|1270|OPTSTK|AMBUJACEM|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG465CE|0|2|0|0||E|N|N|N|P|N|||20|N
83178|1270|OPTSTK|AMBUJACEM|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2970|7460|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG465PE|0|2|0|0||E|N|N|N|P|N|||5215|N
83179|1270|OPTSTK|AMBUJACEM|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG475CE|0|2|0|0||E|N|N|N|P|N|||15|N
83180|29135|OPTSTK|INDUSTOWER|XX||1477578600|31600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|4310|8310|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT316CE|0|2|0|0||E|N|N|N|P|N|||6310|N
83181|29135|OPTSTK|INDUSTOWER|XX||1477578600|31600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT316PE|0|2|0|0||E|N|N|N|P|N|||305|N
83182|29135|OPTSTK|INDUSTOWER|XX||1477578600|32600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|3480|7480|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT326CE|0|2|0|0||E|N|N|N|P|N|||5480|N
83183|29135|OPTSTK|INDUSTOWER|XX||1477578600|32600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT326PE|0|2|0|0||E|N|N|N|P|N|||465|N
83184|29135|OPTSTK|INDUSTOWER|XX||1477578600|33600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|2705|6705|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT336CE|0|2|0|0||E|N|N|N|P|N|||4705|N
83185|29135|OPTSTK|INDUSTOWER|XX||1477578600|33600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT336PE|0|2|0|0||E|N|N|N|P|N|||680|N
83186|29135|OPTSTK|INDUSTOWER|XX||1477578600|34600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1990|5990|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT346CE|0|2|0|0||E|N|N|N|P|N|||3990|N
83187|29135|OPTSTK|INDUSTOWER|XX||1477578600|34600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT346PE|0|2|0|0||E|N|N|N|P|N|||950|N
83188|694|OPTSTK|CIPLA|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|10815|22605|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||16710|N
83189|694|OPTSTK|CIPLA|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
83190|694|OPTSTK|CIPLA|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12805|24605|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||18705|N
83191|1270|OPTSTK|AMBUJACEM|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3955|8465|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG475PE|0|2|0|0||E|N|N|N|P|N|||6210|N
83192|1270|OPTSTK|AMBUJACEM|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
83193|1270|OPTSTK|AMBUJACEM|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4945|9465|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG485PE|0|2|0|0||E|N|N|N|P|N|||7205|N
83194|1270|OPTSTK|AMBUJACEM|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
83195|694|OPTSTK|CIPLA|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||35|N
83196|29135|OPTSTK|INDUSTOWER|XX||1477578600|35600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1345|5345|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT356CE|0|2|0|0||E|N|N|N|P|N|||3345|N
83197|29135|OPTSTK|INDUSTOWER|XX||1477578600|35600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT356PE|0|2|0|0||E|N|N|N|P|N|||1295|N
83198|29135|OPTSTK|INDUSTOWER|XX||1477578600|36600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|770|4770|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT366CE|0|2|0|0||E|N|N|N|P|N|||2770|N
83199|29135|OPTSTK|INDUSTOWER|XX||1477578600|36600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT366PE|0|2|0|0||E|N|N|N|P|N|||1705|N
83200|29135|OPTSTK|INDUSTOWER|XX||1477578600|37600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|265|4265|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT376CE|0|2|0|0||E|N|N|N|P|N|||2265|N
83201|29135|OPTSTK|INDUSTOWER|XX||1477578600|37600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT376PE|0|2|0|0||E|N|N|N|P|N|||2190|N
83202|29135|OPTSTK|INDUSTOWER|XX||1477578600|38600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT386CE|0|2|0|0||E|N|N|N|P|N|||1825|N
83203|29135|OPTSTK|INDUSTOWER|XX||1477578600|38600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|740|4740|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT386PE|0|2|0|0||E|N|N|N|P|N|||2740|N
83204|694|OPTSTK|CIPLA|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|14800|26600|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||20700|N
83205|29135|OPTSTK|INDUSTOWER|XX||1477578600|39600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT396CE|0|2|0|0||E|N|N|N|P|N|||1460|N
83206|29135|OPTSTK|INDUSTOWER|XX||1477578600|39600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|1360|5360|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT396PE|0|2|0|0||E|N|N|N|P|N|||3360|N
83207|694|OPTSTK|CIPLA|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
83208|29135|OPTSTK|INDUSTOWER|XX||1477578600|40600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT406CE|0|2|0|0||E|N|N|N|P|N|||1150|N
83209|29135|OPTSTK|INDUSTOWER|XX||1477578600|40600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|2040|6040|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT406PE|0|2|0|0||E|N|N|N|P|N|||4040|N
83210|29135|OPTSTK|INDUSTOWER|XX||1477578600|41600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT416CE|0|2|0|0||E|N|N|N|P|N|||900|N
83211|29135|OPTSTK|INDUSTOWER|XX||1477578600|41600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|2780|6780|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT416PE|0|2|0|0||E|N|N|N|P|N|||4780|N
83212|29135|OPTSTK|INDUSTOWER|XX||1477578600|42600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT426CE|0|2|0|0||E|N|N|N|P|N|||690|N
83213|29135|OPTSTK|INDUSTOWER|XX||1477578600|42600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|3560|7560|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT426PE|0|2|0|0||E|N|N|N|P|N|||5560|N
83216|1270|OPTSTK|AMBUJACEM|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5945|10465|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG495PE|0|2|0|0||E|N|N|N|P|N|||8205|N
83217|29135|OPTSTK|INDUSTOWER|XX||1477578600|44600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT446CE|0|2|0|0||E|N|N|N|P|N|||400|N
83218|694|OPTSTK|CIPLA|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|16795|28605|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||22700|N
83219|694|OPTSTK|CIPLA|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
83220|29135|OPTSTK|INDUSTOWER|XX||1477578600|44600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1469750400|0|0|0|0|0|5245|9245|0|0|0|1471540573|1477526400|1477578600|15|1|            |INDUSTOWER26OCT446PE|0|2|0|0||E|N|N|N|P|N|||7245|N
83222|694|OPTSTK|CIPLA|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18790|30600|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||24695|N
83223|1270|OPTSTK|AMBUJACEM|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
83224|1270|OPTSTK|AMBUJACEM|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6945|11465|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG505PE|0|2|0|0||E|N|N|N|P|N|||9205|N
83225|694|OPTSTK|CIPLA|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
83226|694|OPTSTK|CIPLA|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|20790|32600|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||26695|N
83227|694|OPTSTK|CIPLA|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
83228|694|OPTSTK|CIPLA|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22790|34600|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||28695|N
83229|694|OPTSTK|CIPLA|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
83230|694|OPTSTK|CIPLA|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|24785|36595|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||30690|N
83231|694|OPTSTK|CIPLA|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
83232|694|OPTSTK|CIPLA|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|26785|38595|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||32690|N
83233|694|OPTSTK|CIPLA|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
83234|1270|OPTSTK|AMBUJACEM|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
83235|1270|OPTSTK|AMBUJACEM|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7940|12460|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG515PE|0|2|0|0||E|N|N|N|P|N|||10200|N
83236|1270|OPTSTK|AMBUJACEM|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG525CE|0|2|0|0||E|N|N|N|P|N|||5|N
83237|1270|OPTSTK|AMBUJACEM|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8940|13460|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG525PE|0|2|0|0||E|N|N|N|P|N|||11200|N
83238|1270|OPTSTK|AMBUJACEM|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG535CE|0|2|0|0||E|N|N|N|P|N|||5|N
83239|1270|OPTSTK|AMBUJACEM|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9940|14460|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG535PE|0|2|0|0||E|N|N|N|P|N|||12200|N
83240|1270|OPTSTK|AMBUJACEM|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG545CE|0|2|0|0||E|N|N|N|P|N|||5|N
83241|1270|OPTSTK|AMBUJACEM|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10940|15460|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG545PE|0|2|0|0||E|N|N|N|P|N|||13200|N
83242|1270|OPTSTK|AMBUJACEM|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG555CE|0|2|0|0||E|N|N|N|P|N|||5|N
83243|1270|OPTSTK|AMBUJACEM|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11940|16460|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG555PE|0|2|0|0||E|N|N|N|P|N|||14200|N
83244|1270|OPTSTK|AMBUJACEM|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AMBUJACEM26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
83245|1270|OPTSTK|AMBUJACEM|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|15435|19955|0|0|0|1471540567|1472083200|1472135400|15|1|            |AMBUJACEM26AUG590PE|0|2|0|0||E|N|N|N|P|N|||17695|N
83248|1270|OPTSTK|AMBUJACEM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|13160|17680|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP260CE|0|2|0|0||E|N|N|N|P|N|||15420|N
83249|1270|OPTSTK|AMBUJACEM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AMBUJACEM26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
83250|1270|OPTSTK|AMBUJACEM|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|11175|15695|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP280CE|0|2|0|0||E|N|N|N|P|N|||13435|N
83251|1270|OPTSTK|AMBUJACEM|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AMBUJACEM26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
83252|1270|OPTSTK|AMBUJACEM|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9200|13710|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP300CE|0|2|0|0||E|N|N|N|P|N|||11455|N
83253|1270|OPTSTK|AMBUJACEM|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AMBUJACEM26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83254|1270|OPTSTK|AMBUJACEM|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8215|12715|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP310CE|0|2|0|0||E|N|N|N|P|N|||10465|N
83255|1270|OPTSTK|AMBUJACEM|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538874|1475107200|1475159400|15|1|            |AMBUJACEM26SEP310PE|0|2|0|0||E|N|N|N|P|N|||10|N
83256|1270|OPTSTK|AMBUJACEM|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7250|11720|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP320CE|0|2|0|0||E|N|N|N|P|N|||9485|N
83257|1270|OPTSTK|AMBUJACEM|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP320PE|0|2|0|0||E|N|N|N|P|N|||25|N
83258|1270|OPTSTK|AMBUJACEM|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6305|10725|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP330CE|0|2|0|0||E|N|N|N|P|N|||8515|N
83259|1270|OPTSTK|AMBUJACEM|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP330PE|0|2|0|0||E|N|N|N|P|N|||45|N
83260|1270|OPTSTK|AMBUJACEM|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5390|9730|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP340CE|0|2|0|0||E|N|N|N|P|N|||7560|N
83261|1270|OPTSTK|AMBUJACEM|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP340PE|0|2|0|0||E|N|N|N|P|N|||85|N
83262|1270|OPTSTK|AMBUJACEM|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4525|8745|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP350CE|0|2|0|0||E|N|N|N|P|N|||6635|N
83263|1270|OPTSTK|AMBUJACEM|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP350PE|0|2|0|0||E|N|N|N|P|N|||150|N
83264|1270|OPTSTK|AMBUJACEM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3870|7930|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5900|N
83265|1270|OPTSTK|AMBUJACEM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP360PE|0|2|0|0||E|N|N|N|P|N|||255|N
83266|1270|OPTSTK|AMBUJACEM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2900|6900|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP370CE|0|2|0|0||E|N|N|N|P|N|||4900|N
83267|1270|OPTSTK|AMBUJACEM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP370PE|0|2|0|0||E|N|N|N|P|N|||405|N
83268|1270|OPTSTK|AMBUJACEM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2000|6000|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP380CE|0|2|0|0||E|N|N|N|P|N|||4000|N
83269|1270|OPTSTK|AMBUJACEM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP380PE|0|2|0|0||E|N|N|N|P|N|||240|N
83270|1270|OPTSTK|AMBUJACEM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|950|4950|0|0|0|1471540567|1475107200|1475159400|15|1|            |AMBUJACEM26SEP390CE|0|2|0|0||E|N|N|N|P|N|||2950|N
83271|1270|OPTSTK|AMBUJACEM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP390PE|0|2|0|0||E|N|N|N|P|N|||390|N
83272|1270|OPTSTK|AMBUJACEM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|180|4180|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP400CE|0|2|0|0||E|N|N|N|P|N|||2180|N
83273|1270|OPTSTK|AMBUJACEM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP400PE|0|2|0|0||E|N|N|N|P|N|||650|N
83274|1270|OPTSTK|AMBUJACEM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP410CE|0|2|0|0||E|N|N|N|P|N|||1570|N
83275|1270|OPTSTK|AMBUJACEM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP410PE|0|2|0|0||E|N|N|N|P|N|||1030|N
83276|1270|OPTSTK|AMBUJACEM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP420CE|0|2|0|0||E|N|N|N|P|N|||1085|N
83277|1270|OPTSTK|AMBUJACEM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP420PE|0|2|0|0||E|N|N|N|P|N|||1540|N
83278|1270|OPTSTK|AMBUJACEM|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP430CE|0|2|0|0||E|N|N|N|P|N|||715|N
83279|1270|OPTSTK|AMBUJACEM|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|140|4140|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP430PE|0|2|0|0||E|N|N|N|P|N|||2140|N
83280|1270|OPTSTK|AMBUJACEM|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP440CE|0|2|0|0||E|N|N|N|P|N|||475|N
83281|1270|OPTSTK|AMBUJACEM|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|870|4870|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP440PE|0|2|0|0||E|N|N|N|P|N|||2870|N
83282|1270|OPTSTK|AMBUJACEM|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP450CE|0|2|0|0||E|N|N|N|P|N|||320|N
83283|1270|OPTSTK|AMBUJACEM|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1795|5795|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP450PE|0|2|0|0||E|N|N|N|P|N|||3795|N
83284|1270|OPTSTK|AMBUJACEM|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP460CE|0|2|0|0||E|N|N|N|P|N|||215|N
83285|1270|OPTSTK|AMBUJACEM|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2995|6995|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP460PE|0|2|0|0||E|N|N|N|P|N|||4995|N
83286|1270|OPTSTK|AMBUJACEM|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP470CE|0|2|0|0||E|N|N|N|P|N|||160|N
83287|1270|OPTSTK|AMBUJACEM|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3835|7835|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP470PE|0|2|0|0||E|N|N|N|P|N|||5835|N
83288|1270|OPTSTK|AMBUJACEM|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP480CE|0|2|0|0||E|N|N|N|P|N|||120|N
83289|1270|OPTSTK|AMBUJACEM|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4710|8710|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP480PE|0|2|0|0||E|N|N|N|P|N|||6710|N
83290|1270|OPTSTK|AMBUJACEM|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP490CE|0|2|0|0||E|N|N|N|P|N|||110|N
83291|1270|OPTSTK|AMBUJACEM|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5345|9455|0|0|0|1471538874|1475107200|1475159400|15|1|            |AMBUJACEM26SEP490PE|0|2|0|0||E|N|N|N|P|N|||7400|N
83292|1270|OPTSTK|AMBUJACEM|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP500CE|0|2|0|0||E|N|N|N|P|N|||75|N
83293|1270|OPTSTK|AMBUJACEM|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6185|10415|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP500PE|0|2|0|0||E|N|N|N|P|N|||8300|N
83294|1270|OPTSTK|AMBUJACEM|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP510CE|0|2|0|0||E|N|N|N|P|N|||95|N
83295|1270|OPTSTK|AMBUJACEM|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7345|11655|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP510PE|0|2|0|0||E|N|N|N|P|N|||9500|N
83296|1270|OPTSTK|AMBUJACEM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP520CE|0|2|0|0||E|N|N|N|P|N|||65|N
83297|1270|OPTSTK|AMBUJACEM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8275|12645|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP520PE|0|2|0|0||E|N|N|N|P|N|||10460|N
83298|1270|OPTSTK|AMBUJACEM|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP530CE|0|2|0|0||E|N|N|N|P|N|||40|N
83299|1270|OPTSTK|AMBUJACEM|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9225|13645|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP530PE|0|2|0|0||E|N|N|N|P|N|||11435|N
83300|1270|OPTSTK|AMBUJACEM|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP540CE|0|2|0|0||E|N|N|N|P|N|||30|N
83301|1270|OPTSTK|AMBUJACEM|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10190|14640|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP540PE|0|2|0|0||E|N|N|N|P|N|||12415|N
83302|1270|OPTSTK|AMBUJACEM|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP560CE|0|2|0|0||E|N|N|N|P|N|||10|N
83303|694|OPTSTK|CIPLA|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|28780|40590|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||34685|N
83304|694|OPTSTK|CIPLA|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
83305|694|OPTSTK|CIPLA|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|30780|42590|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||36685|N
83306|694|OPTSTK|CIPLA|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
83307|694|OPTSTK|CIPLA|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|34775|46585|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||40680|N
83308|694|OPTSTK|CIPLA|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
83309|1270|OPTSTK|AMBUJACEM|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12140|16630|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP560PE|0|2|0|0||E|N|N|N|P|N|||14385|N
83310|1270|OPTSTK|AMBUJACEM|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
83311|1270|OPTSTK|AMBUJACEM|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|14110|18620|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP580PE|0|2|0|0||E|N|N|N|P|N|||16365|N
83312|1270|OPTSTK|AMBUJACEM|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AMBUJACEM26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
83313|1270|OPTSTK|AMBUJACEM|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|2.484817E+09|6.000100E+04|0|1467331200|0|0|0|0|0|16085|20605|0|0|0|1471540568|1475107200|1475159400|15|1|            |AMBUJACEM26SEP600PE|0|2|0|0||E|N|N|N|P|N|||18345|N
83320|694|OPTSTK|CIPLA|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|38770|50580|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||44675|N
83321|694|OPTSTK|CIPLA|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
83322|694|OPTSTK|CIPLA|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|42765|54575|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||48670|N
83323|694|OPTSTK|CIPLA|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
83324|694|OPTSTK|CIPLA|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|46760|58570|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||52665|N
83325|694|OPTSTK|CIPLA|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CIPLA26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
83326|694|OPTSTK|CIPLA|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|8.077807E+08|1.700100E+04|0|1464307200|0|0|0|0|0|50755|62565|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||56660|N
83358|1594|OPTSTK|INFY|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23880|36300|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP820CE|0|2|0|0||E|N|N|N|P|N|||30090|N
83359|1594|OPTSTK|INFY|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP820PE|0|2|0|0||E|N|N|N|P|N|||20|N
83360|1594|OPTSTK|INFY|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19995|32315|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP860CE|0|2|0|0||E|N|N|N|P|N|||26155|N
83361|1594|OPTSTK|INFY|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP860PE|0|2|0|0||E|N|N|N|P|N|||60|N
83362|1594|OPTSTK|INFY|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16230|28340|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP900CE|0|2|0|0||E|N|N|N|P|N|||22285|N
83363|1594|OPTSTK|INFY|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP900PE|0|2|0|0||E|N|N|N|P|N|||160|N
83364|1594|OPTSTK|INFY|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12695|24385|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP940CE|0|2|0|0||E|N|N|N|P|N|||18540|N
83365|1594|OPTSTK|INFY|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP940PE|0|2|0|0||E|N|N|N|P|N|||390|N
83366|1594|OPTSTK|INFY|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9505|20505|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP980CE|0|2|0|0||E|N|N|N|P|N|||15005|N
83367|1594|OPTSTK|INFY|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP980PE|0|2|0|0||E|N|N|N|P|N|||825|N
83368|1594|OPTSTK|INFY|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6070|16090|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||11080|N
83369|1594|OPTSTK|INFY|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||795|N
83370|1594|OPTSTK|INFY|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3565|12345|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||7955|N
83371|1594|OPTSTK|INFY|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1560|N
83372|1594|OPTSTK|INFY|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1640|9010|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5325|N
83373|1594|OPTSTK|INFY|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|335|5435|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||2885|N
83374|1594|OPTSTK|INFY|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|395|6305|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||3350|N
83375|1594|OPTSTK|INFY|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|1560|8120|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||4840|N
83376|1594|OPTSTK|INFY|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|4230|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1970|N
83377|1594|OPTSTK|INFY|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|3445|11395|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||7420|N
83378|1594|OPTSTK|INFY|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||1100|N
83379|1594|OPTSTK|INFY|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5820|14980|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||10400|N
83380|1594|OPTSTK|INFY|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||615|N
83381|1594|OPTSTK|INFY|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9080|19240|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||14160|N
83382|1594|OPTSTK|INFY|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||335|N
83383|1594|OPTSTK|INFY|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12340|23260|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||17800|N
83384|1594|OPTSTK|INFY|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||470|N
83385|1594|OPTSTK|INFY|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|16305|27775|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||22040|N
83386|1594|OPTSTK|INFY|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||270|N
83387|1594|OPTSTK|INFY|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|19890|31740|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||25815|N
83388|1594|OPTSTK|INFY|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||150|N
83389|1594|OPTSTK|INFY|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|23615|35715|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||29665|N
83390|1594|OPTSTK|INFY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||85|N
83391|1594|OPTSTK|INFY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|27440|39700|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||33570|N
83392|1594|OPTSTK|INFY|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||20|N
83404|1594|OPTSTK|INFY|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|37225|49645|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||43435|N
83405|1594|OPTSTK|INFY|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|42005|54475|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT640CE|0|2|0|0||E|N|N|N|P|N|||48240|N
83406|1594|OPTSTK|INFY|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |INFY26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
83407|1594|OPTSTK|INFY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|34115|46565|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT720CE|0|2|0|0||E|N|N|N|P|N|||40340|N
83408|1594|OPTSTK|INFY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT720PE|0|2|0|0||E|N|N|N|P|N|||10|N
83411|1594|OPTSTK|INFY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|26330|38660|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT800CE|0|2|0|0||E|N|N|N|P|N|||32495|N
83436|1594|OPTSTK|INFY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT800PE|0|2|0|0||E|N|N|N|P|N|||75|N
83437|1594|OPTSTK|INFY|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|22560|34720|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT840CE|0|2|0|0||E|N|N|N|P|N|||28640|N
83438|1594|OPTSTK|INFY|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT840PE|0|2|0|0||E|N|N|N|P|N|||170|N
83439|1594|OPTSTK|INFY|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18940|30820|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT880CE|0|2|0|0||E|N|N|N|P|N|||24880|N
83440|1594|OPTSTK|INFY|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT880PE|0|2|0|0||E|N|N|N|P|N|||365|N
83441|1594|OPTSTK|INFY|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15550|26990|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT920CE|0|2|0|0||E|N|N|N|P|N|||21270|N
83442|1594|OPTSTK|INFY|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT920PE|0|2|0|0||E|N|N|N|P|N|||705|N
83443|1594|OPTSTK|INFY|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12455|23265|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT960CE|0|2|0|0||E|N|N|N|P|N|||17860|N
83444|1594|OPTSTK|INFY|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT960PE|0|2|0|0||E|N|N|N|P|N|||680|N
83445|1594|OPTSTK|INFY|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|8495|18505|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||13500|N
83446|1594|OPTSTK|INFY|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1200|N
83449|1594|OPTSTK|INFY|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|7365|16415|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||11890|N
83450|1594|OPTSTK|INFY|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1900|N
83451|1594|OPTSTK|INFY|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5430|13400|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||9415|N
83452|1594|OPTSTK|INFY|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|725|5225|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||2975|N
83453|1594|OPTSTK|INFY|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2360|9210|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||5785|N
83454|1594|OPTSTK|INFY|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2015|7635|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||4825|N
83457|1594|OPTSTK|INFY|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|2695|8425|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5560|N
83463|1594|OPTSTK|INFY|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5350|12090|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||8720|N
83466|1594|OPTSTK|INFY|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|400|5080|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||2740|N
83467|1594|OPTSTK|INFY|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|6000|13800|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||9900|N
83468|1594|OPTSTK|INFY|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1700|N
83469|1594|OPTSTK|INFY|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|9735|18485|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||14110|N
83486|1594|OPTSTK|INFY|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1120|N
83487|1594|OPTSTK|INFY|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|12420|22000|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||17210|N
83488|1594|OPTSTK|INFY|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||705|N
83489|1594|OPTSTK|INFY|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|15385|25665|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||20525|N
83490|1594|OPTSTK|INFY|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||530|N
83491|1594|OPTSTK|INFY|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|18585|29425|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||24005|N
83492|324|OPTSTK|ANGELONE|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7810|12590|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG190CE|0|2|0|0||E|N|N|N|P|N|||10200|N
83493|324|OPTSTK|ANGELONE|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ANGELONE26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
83494|324|OPTSTK|ANGELONE|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5810|10590|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG210CE|0|2|0|0||E|N|N|N|P|N|||8200|N
83495|1594|OPTSTK|INFY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||735|N
83496|324|OPTSTK|ANGELONE|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ANGELONE26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
83497|1594|OPTSTK|INFY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|21980|33260|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||27620|N
83498|1594|OPTSTK|INFY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||495|N
83499|1594|OPTSTK|INFY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|25525|37145|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||31335|N
83500|1594|OPTSTK|INFY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||330|N
83501|20374|OPTSTK|COALINDIA|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|10725|14725|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG280CE|0|2|0|0||E|N|N|N|P|N|||12725|N
83502|20374|OPTSTK|COALINDIA|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
83503|20374|OPTSTK|COALINDIA|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|8725|12725|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG300CE|0|2|0|0||E|N|N|N|P|N|||10725|N
83504|20374|OPTSTK|COALINDIA|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83505|20374|OPTSTK|COALINDIA|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|7730|11730|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG310CE|0|2|0|0||E|N|N|N|P|N|||9730|N
83506|20374|OPTSTK|COALINDIA|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
83507|1594|OPTSTK|INFY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|29190|41060|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||35125|N
83508|20374|OPTSTK|COALINDIA|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|6730|10730|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG320CE|0|2|0|0||E|N|N|N|P|N|||8730|N
83509|20374|OPTSTK|COALINDIA|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
83510|20374|OPTSTK|COALINDIA|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5730|9730|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG330CE|0|2|0|0||E|N|N|N|P|N|||7730|N
83511|20374|OPTSTK|COALINDIA|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
83512|20374|OPTSTK|COALINDIA|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|4730|8730|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG340CE|0|2|0|0||E|N|N|N|P|N|||6730|N
83513|20374|OPTSTK|COALINDIA|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG340PE|0|2|0|0||E|N|N|N|P|N|||10|N
83514|20374|OPTSTK|COALINDIA|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|3920|7920|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG350CE|0|2|0|0||E|N|N|N|P|N|||5920|N
83515|20374|OPTSTK|COALINDIA|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
83516|20374|OPTSTK|COALINDIA|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|2735|6735|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG360CE|0|2|0|0||E|N|N|N|P|N|||4735|N
83517|20374|OPTSTK|COALINDIA|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
83518|20374|OPTSTK|COALINDIA|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|1740|5740|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG370CE|0|2|0|0||E|N|N|N|P|N|||3740|N
83519|20374|OPTSTK|COALINDIA|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
83520|20374|OPTSTK|COALINDIA|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|870|4870|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG380CE|0|2|0|0||E|N|N|N|P|N|||2870|N
83521|20374|OPTSTK|COALINDIA|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG380PE|0|2|0|0||E|N|N|N|P|N|||15|N
83522|1594|OPTSTK|INFY|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||220|N
83523|20374|OPTSTK|COALINDIA|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3940|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG390CE|0|2|0|0||E|N|N|N|P|N|||1940|N
83524|20374|OPTSTK|COALINDIA|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG390PE|0|2|0|0||E|N|N|N|P|N|||40|N
83525|20374|OPTSTK|COALINDIA|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG400CE|0|2|0|0||E|N|N|N|P|N|||970|N
83526|20374|OPTSTK|COALINDIA|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG400PE|0|2|0|0||E|N|N|N|P|N|||145|N
83527|20374|OPTSTK|COALINDIA|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG410CE|0|2|0|0||E|N|N|N|P|N|||315|N
83528|324|OPTSTK|ANGELONE|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3315|8095|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG235CE|0|2|0|0||E|N|N|N|P|N|||5705|N
83529|324|OPTSTK|ANGELONE|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ANGELONE26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
83530|324|OPTSTK|ANGELONE|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2335|7085|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG245CE|0|2|0|0||E|N|N|N|P|N|||4710|N
83531|324|OPTSTK|ANGELONE|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
83532|20374|OPTSTK|COALINDIA|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG410PE|0|2|0|0||E|N|N|N|P|N|||480|N
83533|20374|OPTSTK|COALINDIA|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG420CE|0|2|0|0||E|N|N|N|P|N|||85|N
83534|20374|OPTSTK|COALINDIA|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|3265|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG420PE|0|2|0|0||E|N|N|N|P|N|||1265|N
83535|20374|OPTSTK|COALINDIA|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG430CE|0|2|0|0||E|N|N|N|P|N|||40|N
83536|20374|OPTSTK|COALINDIA|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|140|4140|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG430PE|0|2|0|0||E|N|N|N|P|N|||2140|N
83537|20374|OPTSTK|COALINDIA|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG440CE|0|2|0|0||E|N|N|N|P|N|||20|N
83538|20374|OPTSTK|COALINDIA|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|1185|5185|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG440PE|0|2|0|0||E|N|N|N|P|N|||3185|N
83539|20374|OPTSTK|COALINDIA|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG450CE|0|2|0|0||E|N|N|N|P|N|||15|N
83540|20374|OPTSTK|COALINDIA|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|2100|6100|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG450PE|0|2|0|0||E|N|N|N|P|N|||4100|N
83541|324|OPTSTK|ANGELONE|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1405|6055|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG255CE|0|2|0|0||E|N|N|N|P|N|||3730|N
83542|324|OPTSTK|ANGELONE|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538874|1472083200|1472135400|15|1|            |ANGELONE26AUG255PE|0|2|0|0||E|N|N|N|P|N|||25|N
83543|20374|OPTSTK|COALINDIA|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG460CE|0|2|0|0||E|N|N|N|P|N|||10|N
83544|20374|OPTSTK|COALINDIA|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|3000|7000|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5000|N
83545|324|OPTSTK|ANGELONE|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|380|4770|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG265CE|0|2|0|0||E|N|N|N|P|N|||2575|N
83546|324|OPTSTK|ANGELONE|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG265PE|0|2|0|0||E|N|N|N|P|N|||50|N
83547|324|OPTSTK|ANGELONE|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG275CE|0|2|0|0||E|N|N|N|P|N|||1705|N
83548|324|OPTSTK|ANGELONE|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG275PE|0|2|0|0||E|N|N|N|P|N|||105|N
83549|20374|OPTSTK|COALINDIA|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG470CE|0|2|0|0||E|N|N|N|P|N|||10|N
83550|20374|OPTSTK|COALINDIA|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|4070|8070|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG470PE|0|2|0|0||E|N|N|N|P|N|||6070|N
83551|324|OPTSTK|ANGELONE|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG285CE|0|2|0|0||E|N|N|N|P|N|||885|N
83552|324|OPTSTK|ANGELONE|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG285PE|0|2|0|0||E|N|N|N|P|N|||300|N
83553|20374|OPTSTK|COALINDIA|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG480CE|0|2|0|0||E|N|N|N|P|N|||10|N
83554|20374|OPTSTK|COALINDIA|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5010|9010|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG480PE|0|2|0|0||E|N|N|N|P|N|||7010|N
83555|20374|OPTSTK|COALINDIA|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
83556|20374|OPTSTK|COALINDIA|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|6255|10255|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG490PE|0|2|0|0||E|N|N|N|P|N|||8255|N
83557|20374|OPTSTK|COALINDIA|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG500CE|0|2|0|0||E|N|N|N|P|N|||10|N
83558|20374|OPTSTK|COALINDIA|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|7255|11255|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG500PE|0|2|0|0||E|N|N|N|P|N|||9255|N
83559|20374|OPTSTK|COALINDIA|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
83560|20374|OPTSTK|COALINDIA|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|7950|11950|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG510PE|0|2|0|0||E|N|N|N|P|N|||9950|N
83561|20374|OPTSTK|COALINDIA|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
83562|20374|OPTSTK|COALINDIA|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|9250|13250|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG520PE|0|2|0|0||E|N|N|N|P|N|||11250|N
83563|20374|OPTSTK|COALINDIA|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
83564|20374|OPTSTK|COALINDIA|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|10250|14250|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG530PE|0|2|0|0||E|N|N|N|P|N|||12250|N
83565|20374|OPTSTK|COALINDIA|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
83566|20374|OPTSTK|COALINDIA|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|11250|15250|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG540PE|0|2|0|0||E|N|N|N|P|N|||13250|N
83567|20374|OPTSTK|COALINDIA|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
83568|20374|OPTSTK|COALINDIA|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|12250|16250|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG550PE|0|2|0|0||E|N|N|N|P|N|||14250|N
83569|20374|OPTSTK|COALINDIA|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
83570|20374|OPTSTK|COALINDIA|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|13245|17245|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG560PE|0|2|0|0||E|N|N|N|P|N|||15245|N
83571|324|OPTSTK|ANGELONE|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG295CE|0|2|0|0||E|N|N|N|P|N|||370|N
83572|1594|OPTSTK|INFY|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|32935|44995|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||38965|N
83573|1594|OPTSTK|INFY|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||90|N
83574|1594|OPTSTK|INFY|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|4.057256E+09|2.000100E+04|0|1469750400|0|0|0|0|0|40605|52885|0|0|0|1471540574|1477526400|1477578600|15|1|            |INFY26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||46745|N
83575|7852|OPTSTK|INOXWIND|XX||1475159400|4750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|780|4780|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP47.5CE|0|0|1|0||E|N|N|N|P|N|||2780|N
83576|7852|OPTSTK|INOXWIND|XX||1475159400|4750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP47.5PE|0|0|1|0||E|N|N|N|P|N|||2|N
83577|7852|OPTSTK|INOXWIND|XX||1475159400|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP52.5CE|0|0|1|0||E|N|N|N|P|N|||2290|N
83578|324|OPTSTK|ANGELONE|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG295PE|0|2|0|0||E|N|N|N|P|N|||795|N
83579|7852|OPTSTK|INOXWIND|XX||1475159400|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP52.5PE|0|0|1|0||E|N|N|N|P|N|||9|N
83580|7852|OPTSTK|INOXWIND|XX||1475159400|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3817|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP57.5CE|0|0|1|0||E|N|N|N|P|N|||1817|N
83581|7852|OPTSTK|INOXWIND|XX||1475159400|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP57.5PE|0|0|1|0||E|N|N|N|P|N|||32|N
83582|7852|OPTSTK|INOXWIND|XX||1475159400|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3379|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP62.5CE|0|0|1|0||E|N|N|N|P|N|||1379|N
83583|324|OPTSTK|ANGELONE|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG305CE|0|2|0|0||E|N|N|N|P|N|||145|N
83584|324|OPTSTK|ANGELONE|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG305PE|0|2|0|0||E|N|N|N|P|N|||1520|N
83585|7852|OPTSTK|INOXWIND|XX||1475159400|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP62.5PE|0|0|1|0||E|N|N|N|P|N|||91|N
83586|7852|OPTSTK|INOXWIND|XX||1475159400|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2996|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP67.5CE|0|0|1|0||E|N|N|N|P|N|||996|N
83587|7852|OPTSTK|INOXWIND|XX||1475159400|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP67.5PE|0|0|1|0||E|N|N|N|P|N|||95|N
83588|7852|OPTSTK|INOXWIND|XX||1475159400|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2683|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP72.5CE|0|0|1|0||E|N|N|N|P|N|||683|N
83589|324|OPTSTK|ANGELONE|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG315CE|0|2|0|0||E|N|N|N|P|N|||60|N
83590|324|OPTSTK|ANGELONE|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|440|4480|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG315PE|0|2|0|0||E|N|N|N|P|N|||2460|N
83591|324|OPTSTK|ANGELONE|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG325CE|0|2|0|0||E|N|N|N|P|N|||40|N
83592|324|OPTSTK|ANGELONE|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1145|5575|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG325PE|0|2|0|0||E|N|N|N|P|N|||3360|N
83593|324|OPTSTK|ANGELONE|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG335CE|0|2|0|0||E|N|N|N|P|N|||15|N
83594|324|OPTSTK|ANGELONE|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2585|7215|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG335PE|0|2|0|0||E|N|N|N|P|N|||4900|N
83595|324|OPTSTK|ANGELONE|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG345CE|0|2|0|0||E|N|N|N|P|N|||10|N
83596|324|OPTSTK|ANGELONE|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2930|7660|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5295|N
83597|324|OPTSTK|ANGELONE|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
83598|324|OPTSTK|ANGELONE|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3910|8670|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG355PE|0|2|0|0||E|N|N|N|P|N|||6290|N
83599|324|OPTSTK|ANGELONE|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG365CE|0|2|0|0||E|N|N|N|P|N|||10|N
83600|7852|OPTSTK|INOXWIND|XX||1475159400|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2240|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP72.5PE|0|0|1|0||E|N|N|N|P|N|||240|N
83601|7852|OPTSTK|INOXWIND|XX||1475159400|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2305|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP77.5CE|0|0|1|0||E|N|N|N|P|N|||305|N
83602|7852|OPTSTK|INOXWIND|XX||1475159400|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2307|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP77.5PE|0|0|1|0||E|N|N|N|P|N|||307|N
83603|7852|OPTSTK|INOXWIND|XX||1475159400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2276|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP82.5CE|0|0|1|0||E|N|N|N|P|N|||276|N
83604|20374|OPTSTK|COALINDIA|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
83605|20374|OPTSTK|COALINDIA|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|14245|18245|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG570PE|0|2|0|0||E|N|N|N|P|N|||16245|N
83606|20374|OPTSTK|COALINDIA|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
83607|20374|OPTSTK|COALINDIA|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|15245|19245|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG580PE|0|2|0|0||E|N|N|N|P|N|||17245|N
83608|20374|OPTSTK|COALINDIA|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
83609|20374|OPTSTK|COALINDIA|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|16245|20245|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG590PE|0|2|0|0||E|N|N|N|P|N|||18245|N
83610|20374|OPTSTK|COALINDIA|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
83611|20374|OPTSTK|COALINDIA|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|17240|21240|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG600PE|0|2|0|0||E|N|N|N|P|N|||19240|N
83612|7852|OPTSTK|INOXWIND|XX||1475159400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2974|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP82.5PE|0|0|1|0||E|N|N|N|P|N|||974|N
83613|7852|OPTSTK|INOXWIND|XX||1475159400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2164|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP87.5CE|0|0|1|0||E|N|N|N|P|N|||164|N
83614|7852|OPTSTK|INOXWIND|XX||1475159400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3359|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP87.5PE|0|0|1|0||E|N|N|N|P|N|||1359|N
83615|7852|OPTSTK|INOXWIND|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP92.5CE|0|0|1|0||E|N|N|N|P|N|||94|N
83616|7852|OPTSTK|INOXWIND|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3785|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP92.5PE|0|0|1|0||E|N|N|N|P|N|||1785|N
83617|7852|OPTSTK|INOXWIND|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2052|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP97.5CE|0|0|1|0||E|N|N|N|P|N|||52|N
83618|7852|OPTSTK|INOXWIND|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|239|4239|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP97.5PE|0|0|1|0||E|N|N|N|P|N|||2239|N
83619|7852|OPTSTK|INOXWIND|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP102.5CE|0|0|1|0||E|N|N|N|P|N|||27|N
83620|7852|OPTSTK|INOXWIND|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|711|4711|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP102.5PE|0|0|1|0||E|N|N|N|P|N|||2711|N
83621|7852|OPTSTK|INOXWIND|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2530|6530|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT30CE|0|0|1|0||E|N|N|N|P|N|||4530|N
83622|7852|OPTSTK|INOXWIND|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |INOXWIND26OCT30PE|0|0|1|0||E|N|N|N|P|N|||1|N
83623|7852|OPTSTK|INOXWIND|XX||1477578600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2035|6035|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT35CE|0|0|1|0||E|N|N|N|P|N|||4035|N
83624|7852|OPTSTK|INOXWIND|XX||1477578600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |INOXWIND26OCT35PE|0|0|1|0||E|N|N|N|P|N|||1|N
83625|7852|OPTSTK|INOXWIND|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1542|5542|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT40CE|0|0|1|0||E|N|N|N|P|N|||3542|N
83626|7852|OPTSTK|INOXWIND|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |INOXWIND26OCT40PE|0|0|1|0||E|N|N|N|P|N|||1|N
83627|7852|OPTSTK|INOXWIND|XX||1477578600|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1052|5052|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT45CE|0|0|1|0||E|N|N|N|P|N|||3052|N
83628|7852|OPTSTK|INOXWIND|XX||1477578600|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT45PE|0|0|1|0||E|N|N|N|P|N|||5|N
83629|7852|OPTSTK|INOXWIND|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|572|4572|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT50CE|0|0|1|0||E|N|N|N|P|N|||2572|N
83630|7852|OPTSTK|INOXWIND|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT50PE|0|0|1|0||E|N|N|N|P|N|||20|N
83631|7852|OPTSTK|INOXWIND|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|113|4113|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT55CE|0|0|1|0||E|N|N|N|P|N|||2113|N
83632|324|OPTSTK|ANGELONE|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4895|9675|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG365PE|0|2|0|0||E|N|N|N|P|N|||7285|N
83633|324|OPTSTK|ANGELONE|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ANGELONE26AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
83634|20374|OPTSTK|COALINDIA|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
83635|20374|OPTSTK|COALINDIA|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|18240|22240|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG610PE|0|2|0|0||E|N|N|N|P|N|||20240|N
83702|324|OPTSTK|ANGELONE|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5895|10675|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG375PE|0|2|0|0||E|N|N|N|P|N|||8285|N
83703|324|OPTSTK|ANGELONE|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ANGELONE26AUG385CE|0|2|0|0||E|N|N|N|P|N|||5|N
83704|20374|OPTSTK|COALINDIA|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COALINDIA26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
83705|20374|OPTSTK|COALINDIA|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1464307200|0|0|0|0|0|19240|23240|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG620PE|0|2|0|0||E|N|N|N|P|N|||21240|N
83708|7852|OPTSTK|INOXWIND|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT55PE|0|0|1|0||E|N|N|N|P|N|||55|N
83709|7852|OPTSTK|INOXWIND|XX||1477578600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3688|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT60CE|0|0|1|0||E|N|N|N|P|N|||1688|N
83710|7852|OPTSTK|INOXWIND|XX||1477578600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2124|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT60PE|0|0|1|0||E|N|N|N|P|N|||124|N
83711|7852|OPTSTK|INOXWIND|XX||1477578600|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3310|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT65CE|0|0|1|0||E|N|N|N|P|N|||1310|N
83712|7852|OPTSTK|INOXWIND|XX||1477578600|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2240|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT65PE|0|0|1|0||E|N|N|N|P|N|||240|N
83713|7852|OPTSTK|INOXWIND|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2988|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT70CE|0|0|1|0||E|N|N|N|P|N|||988|N
83714|7852|OPTSTK|INOXWIND|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2412|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT70PE|0|0|1|0||E|N|N|N|P|N|||412|N
83715|7852|OPTSTK|INOXWIND|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2725|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT75CE|0|0|1|0||E|N|N|N|P|N|||725|N
83716|7852|OPTSTK|INOXWIND|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2643|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT75PE|0|0|1|0||E|N|N|N|P|N|||643|N
83717|7852|OPTSTK|INOXWIND|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2519|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT80CE|0|0|1|0||E|N|N|N|P|N|||519|N
83718|7852|OPTSTK|INOXWIND|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2931|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT80PE|0|0|1|0||E|N|N|N|P|N|||931|N
83719|7852|OPTSTK|INOXWIND|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2363|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT85CE|0|0|1|0||E|N|N|N|P|N|||363|N
83720|7852|OPTSTK|INOXWIND|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3270|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT85PE|0|0|1|0||E|N|N|N|P|N|||1270|N
83721|7852|OPTSTK|INOXWIND|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2249|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT90CE|0|0|1|0||E|N|N|N|P|N|||249|N
83722|7852|OPTSTK|INOXWIND|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|3650|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT90PE|0|0|1|0||E|N|N|N|P|N|||1650|N
83723|7852|OPTSTK|INOXWIND|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT95CE|0|0|1|0||E|N|N|N|P|N|||167|N
83724|7852|OPTSTK|INOXWIND|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|63|4063|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT95PE|0|0|1|0||E|N|N|N|P|N|||2063|N
83725|7852|OPTSTK|INOXWIND|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT100CE|0|0|1|0||E|N|N|N|P|N|||111|N
83726|7852|OPTSTK|INOXWIND|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|500|4500|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT100PE|0|0|1|0||E|N|N|N|P|N|||2500|N
83727|7852|OPTSTK|INOXWIND|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT105CE|0|0|1|0||E|N|N|N|P|N|||72|N
83728|7852|OPTSTK|INOXWIND|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|956|4956|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT105PE|0|0|1|0||E|N|N|N|P|N|||2956|N
83730|7852|OPTSTK|INOXWIND|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT110CE|0|0|1|0||E|N|N|N|P|N|||47|N
83742|7852|OPTSTK|INOXWIND|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1425|5425|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT110PE|0|0|1|0||E|N|N|N|P|N|||3425|N
83743|7852|OPTSTK|INOXWIND|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT115CE|0|0|1|0||E|N|N|N|P|N|||30|N
83744|7852|OPTSTK|INOXWIND|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1902|5902|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT115PE|0|0|1|0||E|N|N|N|P|N|||3902|N
83745|324|OPTSTK|ANGELONE|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6890|11670|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG385PE|0|2|0|0||E|N|N|N|P|N|||9280|N
83755|7852|OPTSTK|INOXWIND|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT120CE|0|0|1|0||E|N|N|N|P|N|||19|N
83756|324|OPTSTK|ANGELONE|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ANGELONE26AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
83761|324|OPTSTK|ANGELONE|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7890|12670|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG395PE|0|2|0|0||E|N|N|N|P|N|||10280|N
83764|324|OPTSTK|ANGELONE|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ANGELONE26AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
83765|324|OPTSTK|ANGELONE|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8890|13670|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG405PE|0|2|0|0||E|N|N|N|P|N|||11280|N
83771|7852|OPTSTK|INOXWIND|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1469750400|0|0|0|0|0|2385|6385|0|0|0|1471540574|1477526400|1477578600|15|1|            |INOXWIND26OCT120PE|0|0|1|0||E|N|N|N|P|N|||4385|N
83773|324|OPTSTK|ANGELONE|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ANGELONE26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
83774|1624|OPTSTK|IOC|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3339|7339|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP85CE|0|2|0|0||E|N|N|N|P|N|||5339|N
83775|324|OPTSTK|ANGELONE|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|13385|18165|0|0|0|1471540568|1472083200|1472135400|15|1|            |ANGELONE26AUG450PE|0|2|0|0||E|N|N|N|P|N|||15775|N
83778|324|OPTSTK|ANGELONE|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|10900|15680|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP160CE|0|2|0|0||E|N|N|N|P|N|||13290|N
83779|324|OPTSTK|ANGELONE|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ANGELONE26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
83780|324|OPTSTK|ANGELONE|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8920|13690|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP180CE|0|2|0|0||E|N|N|N|P|N|||11305|N
83782|324|OPTSTK|ANGELONE|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ANGELONE26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
83783|324|OPTSTK|ANGELONE|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6975|11705|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP200CE|0|2|0|0||E|N|N|N|P|N|||9340|N
83784|324|OPTSTK|ANGELONE|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538874|1475107200|1475159400|15|1|            |ANGELONE26SEP200PE|0|2|0|0||E|N|N|N|P|N|||25|N
83785|1624|OPTSTK|IOC|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IOC26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
83786|1624|OPTSTK|IOC|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2098|6098|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||4098|N
83787|324|OPTSTK|ANGELONE|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5135|9715|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP220CE|0|2|0|0||E|N|N|N|P|N|||7425|N
83788|324|OPTSTK|ANGELONE|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP220PE|0|2|0|0||E|N|N|N|P|N|||100|N
83789|324|OPTSTK|ANGELONE|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4285|8735|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP230CE|0|2|0|0||E|N|N|N|P|N|||6510|N
83790|324|OPTSTK|ANGELONE|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471538874|1475107200|1475159400|15|1|            |ANGELONE26SEP230PE|0|2|0|0||E|N|N|N|P|N|||175|N
83791|324|OPTSTK|ANGELONE|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3510|7770|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP240CE|0|2|0|0||E|N|N|N|P|N|||5640|N
83792|324|OPTSTK|ANGELONE|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP240PE|0|2|0|0||E|N|N|N|P|N|||120|N
83810|324|OPTSTK|ANGELONE|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2805|6835|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP250CE|0|2|0|0||E|N|N|N|P|N|||4820|N
83811|324|OPTSTK|ANGELONE|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP250PE|0|2|0|0||E|N|N|N|P|N|||185|N
83814|324|OPTSTK|ANGELONE|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2065|6065|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP260CE|0|2|0|0||E|N|N|N|P|N|||4065|N
83815|324|OPTSTK|ANGELONE|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP260PE|0|2|0|0||E|N|N|N|P|N|||295|N
83816|324|OPTSTK|ANGELONE|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|675|4675|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP270CE|0|2|0|0||E|N|N|N|P|N|||2675|N
83817|324|OPTSTK|ANGELONE|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP270PE|0|2|0|0||E|N|N|N|P|N|||495|N
83818|324|OPTSTK|ANGELONE|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP280CE|0|2|0|0||E|N|N|N|P|N|||2000|N
83819|324|OPTSTK|ANGELONE|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP280PE|0|2|0|0||E|N|N|N|P|N|||760|N
83820|324|OPTSTK|ANGELONE|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP290CE|0|2|0|0||E|N|N|N|P|N|||1480|N
83823|324|OPTSTK|ANGELONE|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP290PE|0|2|0|0||E|N|N|N|P|N|||1240|N
83824|324|OPTSTK|ANGELONE|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP300CE|0|2|0|0||E|N|N|N|P|N|||1005|N
83825|324|OPTSTK|ANGELONE|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP300PE|0|2|0|0||E|N|N|N|P|N|||1840|N
83826|324|OPTSTK|ANGELONE|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP310CE|0|2|0|0||E|N|N|N|P|N|||680|N
83827|324|OPTSTK|ANGELONE|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP310PE|0|2|0|0||E|N|N|N|P|N|||2450|N
83828|324|OPTSTK|ANGELONE|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP320CE|0|2|0|0||E|N|N|N|P|N|||445|N
83829|324|OPTSTK|ANGELONE|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|1150|5150|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP320PE|0|2|0|0||E|N|N|N|P|N|||3150|N
83830|324|OPTSTK|ANGELONE|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP330CE|0|2|0|0||E|N|N|N|P|N|||305|N
83831|324|OPTSTK|ANGELONE|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|2240|6240|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP330PE|0|2|0|0||E|N|N|N|P|N|||4240|N
83832|324|OPTSTK|ANGELONE|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP340CE|0|2|0|0||E|N|N|N|P|N|||210|N
83833|324|OPTSTK|ANGELONE|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|3230|7230|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5230|N
83834|324|OPTSTK|ANGELONE|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP350CE|0|2|0|0||E|N|N|N|P|N|||145|N
83835|324|OPTSTK|ANGELONE|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4065|8065|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP350PE|0|2|0|0||E|N|N|N|P|N|||6065|N
83836|1624|OPTSTK|IOC|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IOC26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
83837|324|OPTSTK|ANGELONE|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP360CE|0|2|0|0||E|N|N|N|P|N|||360|N
83838|324|OPTSTK|ANGELONE|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|4890|8980|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP360PE|0|2|0|0||E|N|N|N|P|N|||6935|N
83839|324|OPTSTK|ANGELONE|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP370CE|0|2|0|0||E|N|N|N|P|N|||265|N
83840|324|OPTSTK|ANGELONE|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5705|9955|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP370PE|0|2|0|0||E|N|N|N|P|N|||7830|N
83841|324|OPTSTK|ANGELONE|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP380CE|0|2|0|0||E|N|N|N|P|N|||195|N
83842|324|OPTSTK|ANGELONE|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|6570|10940|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP380PE|0|2|0|0||E|N|N|N|P|N|||8755|N
83843|324|OPTSTK|ANGELONE|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP390CE|0|2|0|0||E|N|N|N|P|N|||140|N
83844|324|OPTSTK|ANGELONE|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|7460|11930|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP390PE|0|2|0|0||E|N|N|N|P|N|||9695|N
83845|324|OPTSTK|ANGELONE|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP400CE|0|2|0|0||E|N|N|N|P|N|||100|N
83846|324|OPTSTK|ANGELONE|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|8375|12925|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP400PE|0|2|0|0||E|N|N|N|P|N|||10650|N
83847|324|OPTSTK|ANGELONE|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP410CE|0|2|0|0||E|N|N|N|P|N|||70|N
83848|324|OPTSTK|ANGELONE|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|9310|13920|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP410PE|0|2|0|0||E|N|N|N|P|N|||11615|N
83849|324|OPTSTK|ANGELONE|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP420CE|0|2|0|0||E|N|N|N|P|N|||50|N
83850|324|OPTSTK|ANGELONE|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|10255|14915|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP420PE|0|2|0|0||E|N|N|N|P|N|||12585|N
83851|324|OPTSTK|ANGELONE|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP430CE|0|2|0|0||E|N|N|N|P|N|||35|N
83854|324|OPTSTK|ANGELONE|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|11220|15910|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP430PE|0|2|0|0||E|N|N|N|P|N|||13565|N
83855|324|OPTSTK|ANGELONE|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP440CE|0|2|0|0||E|N|N|N|P|N|||25|N
83858|324|OPTSTK|ANGELONE|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|12185|16905|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP440PE|0|2|0|0||E|N|N|N|P|N|||14545|N
83859|324|OPTSTK|ANGELONE|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP450CE|0|2|0|0||E|N|N|N|P|N|||20|N
83860|324|OPTSTK|ANGELONE|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|9.133494E+08|7.500100E+04|0|1467331200|0|0|0|0|0|13165|17895|0|0|0|1471540568|1475107200|1475159400|15|1|            |ANGELONE26SEP450PE|0|2|0|0||E|N|N|N|P|N|||15530|N
83875|25780|OPTSTK|APLAPOLLO|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|92150|115100|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||103625|N
83876|25780|OPTSTK|APLAPOLLO|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
83904|25780|OPTSTK|APLAPOLLO|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|66180|89130|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||77655|N
83905|25780|OPTSTK|APLAPOLLO|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
83906|21508|OPTSTK|COCHINSHIP|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|32850|56420|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||44635|N
83907|21508|OPTSTK|COCHINSHIP|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
83908|21508|OPTSTK|COCHINSHIP|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|24855|48425|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||36640|N
83909|21508|OPTSTK|COCHINSHIP|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
83910|21508|OPTSTK|COCHINSHIP|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|20860|44430|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||32645|N
83911|21508|OPTSTK|COCHINSHIP|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||40|N
83912|21508|OPTSTK|COCHINSHIP|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|16880|40430|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||28655|N
83913|21508|OPTSTK|COCHINSHIP|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||55|N
83914|21508|OPTSTK|COCHINSHIP|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|12935|36405|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||24670|N
83915|21508|OPTSTK|COCHINSHIP|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||65|N
83916|21508|OPTSTK|COCHINSHIP|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|9100|32330|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||20715|N
83917|21508|OPTSTK|COCHINSHIP|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
83918|21508|OPTSTK|COCHINSHIP|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5545|28145|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||16845|N
83919|21508|OPTSTK|COCHINSHIP|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||105|N
83920|21508|OPTSTK|COCHINSHIP|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2485|23815|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||13150|N
83921|21508|OPTSTK|COCHINSHIP|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||130|N
83922|21508|OPTSTK|COCHINSHIP|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|95|19295|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||9695|N
83923|21508|OPTSTK|COCHINSHIP|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||270|N
83924|21508|OPTSTK|COCHINSHIP|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|13980|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5865|N
83925|21508|OPTSTK|COCHINSHIP|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4310|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||640|N
83926|21508|OPTSTK|COCHINSHIP|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|9540|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||3175|N
83927|21508|OPTSTK|COCHINSHIP|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|7200|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||1780|N
83928|21508|OPTSTK|COCHINSHIP|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|6080|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||1485|N
83929|21508|OPTSTK|COCHINSHIP|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|11305|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||4110|N
83930|21508|OPTSTK|COCHINSHIP|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||655|N
83931|21508|OPTSTK|COCHINSHIP|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|120|17630|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||8875|N
83932|21508|OPTSTK|COCHINSHIP|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||340|N
83933|21508|OPTSTK|COCHINSHIP|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1485|21395|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||11440|N
83934|21508|OPTSTK|COCHINSHIP|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||195|N
83935|21508|OPTSTK|COCHINSHIP|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|4930|26480|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||15705|N
83936|21508|OPTSTK|COCHINSHIP|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||120|N
83937|21508|OPTSTK|COCHINSHIP|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|8205|30755|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||19480|N
83938|21508|OPTSTK|COCHINSHIP|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||40|N
83939|25780|OPTSTK|APLAPOLLO|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|62185|85135|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||73660|N
83940|25780|OPTSTK|APLAPOLLO|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
83941|21508|OPTSTK|COCHINSHIP|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11820|34920|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||23370|N
83942|21508|OPTSTK|COCHINSHIP|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||30|N
83943|21508|OPTSTK|COCHINSHIP|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|15635|39005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||27320|N
83944|21508|OPTSTK|COCHINSHIP|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||15|N
83945|21508|OPTSTK|COCHINSHIP|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|19550|43040|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||31295|N
83949|25780|OPTSTK|APLAPOLLO|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|58190|81140|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||69665|N
83951|25780|OPTSTK|APLAPOLLO|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
83952|1624|OPTSTK|IOC|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1602|5602|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||3602|N
83953|25780|OPTSTK|APLAPOLLO|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|54195|77145|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||65670|N
83954|25780|OPTSTK|APLAPOLLO|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
83955|25780|OPTSTK|APLAPOLLO|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|50200|73150|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||61675|N
83956|25780|OPTSTK|APLAPOLLO|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
83957|25780|OPTSTK|APLAPOLLO|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|46205|69155|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||57680|N
83958|25780|OPTSTK|APLAPOLLO|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
83959|25780|OPTSTK|APLAPOLLO|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|42210|65160|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||53685|N
83960|25780|OPTSTK|APLAPOLLO|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
83961|25780|OPTSTK|APLAPOLLO|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|38215|61165|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||49690|N
83962|25780|OPTSTK|APLAPOLLO|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
83963|1624|OPTSTK|IOC|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IOC26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
83964|1624|OPTSTK|IOC|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1110|5110|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||3110|N
83965|1624|OPTSTK|IOC|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |IOC26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
83966|1624|OPTSTK|IOC|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|624|4624|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||2624|N
83967|1624|OPTSTK|IOC|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
83968|1624|OPTSTK|IOC|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|153|4153|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||2153|N
83969|1624|OPTSTK|IOC|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||42|N
83970|25780|OPTSTK|APLAPOLLO|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|34220|57170|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||45695|N
83971|25780|OPTSTK|APLAPOLLO|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
83972|1624|OPTSTK|IOC|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3710|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||1710|N
83973|1624|OPTSTK|IOC|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
83974|25780|OPTSTK|APLAPOLLO|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30225|53175|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||41700|N
83975|25780|OPTSTK|APLAPOLLO|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||40|N
83976|25780|OPTSTK|APLAPOLLO|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26230|49180|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||37705|N
83977|25780|OPTSTK|APLAPOLLO|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||45|N
83978|1624|OPTSTK|IOC|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3308|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||1308|N
83979|1624|OPTSTK|IOC|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2189|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||189|N
83980|1624|OPTSTK|IOC|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2959|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||959|N
83981|1624|OPTSTK|IOC|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2337|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||337|N
83982|1624|OPTSTK|IOC|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2468|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||468|N
83983|1624|OPTSTK|IOC|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2303|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||303|N
83984|1624|OPTSTK|IOC|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2239|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||239|N
83985|1624|OPTSTK|IOC|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2571|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||571|N
83986|1624|OPTSTK|IOC|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2126|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||126|N
83987|1624|OPTSTK|IOC|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3157|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||1157|N
83988|1624|OPTSTK|IOC|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||61|N
83989|1624|OPTSTK|IOC|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3542|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||1542|N
83990|25780|OPTSTK|APLAPOLLO|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22235|45185|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||33710|N
83991|25780|OPTSTK|APLAPOLLO|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||30|N
83992|25780|OPTSTK|APLAPOLLO|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18250|41180|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||29715|N
83993|25780|OPTSTK|APLAPOLLO|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||45|N
83994|1624|OPTSTK|IOC|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||104|N
83995|1624|OPTSTK|IOC|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3965|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||1965|N
83996|1624|OPTSTK|IOC|XX||1475159400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||58|N
83997|1624|OPTSTK|IOC|XX||1475159400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|416|4416|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||2416|N
83998|1624|OPTSTK|IOC|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||32|N
83999|1624|OPTSTK|IOC|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||2885|N
84000|1624|OPTSTK|IOC|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
84001|1624|OPTSTK|IOC|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1367|5367|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||3367|N
84002|1624|OPTSTK|IOC|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
84003|1624|OPTSTK|IOC|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1855|5855|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||3855|N
84004|1624|OPTSTK|IOC|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
84005|1624|OPTSTK|IOC|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2347|6347|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||4347|N
84008|21508|OPTSTK|COCHINSHIP|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
84009|21508|OPTSTK|COCHINSHIP|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|23505|47055|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||35280|N
84010|21508|OPTSTK|COCHINSHIP|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
84011|21508|OPTSTK|COCHINSHIP|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|27490|51060|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||39275|N
84012|1624|OPTSTK|IOC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IOC26SEP195CE|0|2|0|0||E|N|N|N|P|N|||1|N
84013|1624|OPTSTK|IOC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3585|7585|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP195PE|0|2|0|0||E|N|N|N|P|N|||5585|N
84014|21508|OPTSTK|COCHINSHIP|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
84015|21508|OPTSTK|COCHINSHIP|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|31485|55055|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||43270|N
84016|21508|OPTSTK|COCHINSHIP|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84017|21508|OPTSTK|COCHINSHIP|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1464307200|0|0|0|0|0|39475|63045|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||51260|N
84018|25780|OPTSTK|APLAPOLLO|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11360|34240|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||22800|N
84019|25780|OPTSTK|APLAPOLLO|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||65|N
84020|1624|OPTSTK|IOC|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3872|7872|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT80CE|0|2|0|0||E|N|N|N|P|N|||5872|N
84023|1624|OPTSTK|IOC|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IOC26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
84026|1624|OPTSTK|IOC|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2884|6884|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT90CE|0|2|0|0||E|N|N|N|P|N|||4884|N
84027|1624|OPTSTK|IOC|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IOC26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
84030|1624|OPTSTK|IOC|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2392|6392|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT95CE|0|2|0|0||E|N|N|N|P|N|||4392|N
84036|25780|OPTSTK|APLAPOLLO|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8395|31095|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||19745|N
84054|25780|OPTSTK|APLAPOLLO|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||50|N
84055|25780|OPTSTK|APLAPOLLO|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6725|28945|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||17835|N
84056|25780|OPTSTK|APLAPOLLO|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||45|N
84057|25780|OPTSTK|APLAPOLLO|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2210|23400|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||12805|N
84058|25780|OPTSTK|APLAPOLLO|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||150|N
84059|25780|OPTSTK|APLAPOLLO|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|18980|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||9300|N
84061|25780|OPTSTK|APLAPOLLO|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||300|N
84063|25780|OPTSTK|APLAPOLLO|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|14565|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||6240|N
84065|25780|OPTSTK|APLAPOLLO|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3840|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||685|N
84067|25780|OPTSTK|APLAPOLLO|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|9940|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||3305|N
84071|25780|OPTSTK|APLAPOLLO|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|6620|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||1775|N
84075|11543|OPTSTK|COFORGE|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|52320|78540|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||65430|N
84076|11543|OPTSTK|COFORGE|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COFORGE26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84077|25780|OPTSTK|APLAPOLLO|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|6320|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||1480|N
84078|11543|OPTSTK|COFORGE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|48325|74545|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||61435|N
84079|25780|OPTSTK|APLAPOLLO|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|11920|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||5285|N
84080|11543|OPTSTK|COFORGE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
84081|11543|OPTSTK|COFORGE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|44330|70550|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||57440|N
84082|11543|OPTSTK|COFORGE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84083|11543|OPTSTK|COFORGE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|40335|66555|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||53445|N
84084|11543|OPTSTK|COFORGE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
84085|11543|OPTSTK|COFORGE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|36340|62560|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||49450|N
84086|11543|OPTSTK|COFORGE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84087|11543|OPTSTK|COFORGE|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|32345|58565|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||45455|N
84088|11543|OPTSTK|COFORGE|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||40|N
84089|11543|OPTSTK|COFORGE|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|28350|54570|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||41460|N
84090|11543|OPTSTK|COFORGE|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||50|N
84091|11543|OPTSTK|COFORGE|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|24470|50690|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||37580|N
84092|11543|OPTSTK|COFORGE|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||65|N
84093|11543|OPTSTK|COFORGE|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|20895|47105|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||34000|N
84094|11543|OPTSTK|COFORGE|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
84095|11543|OPTSTK|COFORGE|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|15960|42120|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||29040|N
84096|11543|OPTSTK|COFORGE|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||90|N
84097|25780|OPTSTK|APLAPOLLO|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||610|N
84098|25780|OPTSTK|APLAPOLLO|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|16225|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||7955|N
84099|25780|OPTSTK|APLAPOLLO|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||885|N
84100|11543|OPTSTK|COFORGE|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|12995|39005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||26000|N
84101|11543|OPTSTK|COFORGE|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||105|N
84102|11543|OPTSTK|COFORGE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|8900|34550|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||21725|N
84103|11543|OPTSTK|COFORGE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471538874|1472083200|1472135400|15|1|            |COFORGE26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||125|N
84104|11543|OPTSTK|COFORGE|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5340|30200|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||17770|N
84105|11543|OPTSTK|COFORGE|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471538874|1472083200|1472135400|15|1|            |COFORGE26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||160|N
84106|11543|OPTSTK|COFORGE|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|2165|25605|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||13885|N
84107|11543|OPTSTK|COFORGE|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||235|N
84108|11543|OPTSTK|COFORGE|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|20615|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||10000|N
84109|11543|OPTSTK|COFORGE|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||430|N
84110|11543|OPTSTK|COFORGE|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|15665|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||6525|N
84111|11543|OPTSTK|COFORGE|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|4885|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||910|N
84112|11543|OPTSTK|COFORGE|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|11025|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||3620|N
84113|11543|OPTSTK|COFORGE|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|7705|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||2000|N
84114|25780|OPTSTK|APLAPOLLO|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2180|21290|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||11735|N
84115|25780|OPTSTK|APLAPOLLO|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||420|N
84116|11543|OPTSTK|COFORGE|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|4685|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||725|N
84117|11543|OPTSTK|COFORGE|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1464307200|0|0|0|0|0|5|16330|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||7180|N
84118|25780|OPTSTK|APLAPOLLO|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4220|25100|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||14660|N
84119|25780|OPTSTK|APLAPOLLO|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||185|N
84122|1624|OPTSTK|IOC|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538874|1477526400|1477578600|15|1|            |IOC26OCT95PE|0|2|0|0||E|N|N|N|P|N|||2|N
84123|1624|OPTSTK|IOC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1901|5901|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT100CE|0|2|0|0||E|N|N|N|P|N|||3901|N
84124|1624|OPTSTK|IOC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1471538874|1477526400|1477578600|15|1|            |IOC26OCT100PE|0|2|0|0||E|N|N|N|P|N|||6|N
84125|1624|OPTSTK|IOC|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1417|5417|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT105CE|0|2|0|0||E|N|N|N|P|N|||3417|N
84126|1624|OPTSTK|IOC|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT105PE|0|2|0|0||E|N|N|N|P|N|||16|N
84127|25780|OPTSTK|APLAPOLLO|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7445|29385|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||18415|N
84128|25780|OPTSTK|APLAPOLLO|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
84129|25780|OPTSTK|APLAPOLLO|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28735|51685|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||40210|N
84130|25780|OPTSTK|APLAPOLLO|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84131|25780|OPTSTK|APLAPOLLO|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|36725|59675|0|0|0|1471540568|1472083200|1472135400|15|1|            |APLAPOLLO26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||48200|N
84132|25780|OPTSTK|APLAPOLLO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|96750|119700|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||108225|N
84133|25780|OPTSTK|APLAPOLLO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84134|25780|OPTSTK|APLAPOLLO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|88805|111755|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||100280|N
84135|25780|OPTSTK|APLAPOLLO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84136|25780|OPTSTK|APLAPOLLO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|80860|103810|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||92335|N
84137|25780|OPTSTK|APLAPOLLO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84138|25780|OPTSTK|APLAPOLLO|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|76885|99835|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||88360|N
84139|25780|OPTSTK|APLAPOLLO|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
84140|25780|OPTSTK|APLAPOLLO|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|72915|95865|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||84390|N
84141|25780|OPTSTK|APLAPOLLO|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84142|25780|OPTSTK|APLAPOLLO|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|68945|91895|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||80420|N
84143|25780|OPTSTK|APLAPOLLO|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
84144|25780|OPTSTK|APLAPOLLO|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|64970|87920|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||76445|N
84146|25780|OPTSTK|APLAPOLLO|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
84152|25780|OPTSTK|APLAPOLLO|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|61000|83950|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||72475|N
84172|25780|OPTSTK|APLAPOLLO|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84173|25780|OPTSTK|APLAPOLLO|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|57035|79975|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||68505|N
84176|25780|OPTSTK|APLAPOLLO|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
84177|25780|OPTSTK|APLAPOLLO|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|53070|76000|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||64535|N
84178|25780|OPTSTK|APLAPOLLO|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
84179|25780|OPTSTK|APLAPOLLO|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|49115|72025|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||60570|N
84180|25780|OPTSTK|APLAPOLLO|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
84181|25780|OPTSTK|APLAPOLLO|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|45170|68050|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||56610|N
84182|25780|OPTSTK|APLAPOLLO|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
84183|25780|OPTSTK|APLAPOLLO|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|41260|64070|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||52665|N
84184|25780|OPTSTK|APLAPOLLO|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||55|N
84185|25780|OPTSTK|APLAPOLLO|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37390|60090|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||48740|N
84186|25780|OPTSTK|APLAPOLLO|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||100|N
84187|25780|OPTSTK|APLAPOLLO|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|33580|56110|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||44845|N
84188|25780|OPTSTK|APLAPOLLO|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||180|N
84189|25780|OPTSTK|APLAPOLLO|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29860|52130|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||40995|N
84190|25780|OPTSTK|APLAPOLLO|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||305|N
84191|25780|OPTSTK|APLAPOLLO|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26265|48165|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||37215|N
84192|25780|OPTSTK|APLAPOLLO|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||495|N
84193|25780|OPTSTK|APLAPOLLO|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|22825|44225|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||33525|N
84194|25780|OPTSTK|APLAPOLLO|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||775|N
84195|25780|OPTSTK|APLAPOLLO|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19570|40330|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||29950|N
84196|25780|OPTSTK|APLAPOLLO|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||1175|N
84197|25780|OPTSTK|APLAPOLLO|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16550|36500|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||26525|N
84198|25780|OPTSTK|APLAPOLLO|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||1720|N
84199|25780|OPTSTK|APLAPOLLO|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13775|32765|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||23270|N
84200|25780|OPTSTK|APLAPOLLO|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|435|4435|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||2435|N
84201|25780|OPTSTK|APLAPOLLO|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11285|29155|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||20220|N
84202|25780|OPTSTK|APLAPOLLO|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|820|5900|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||3360|N
84203|25780|OPTSTK|APLAPOLLO|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6260|22880|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||14570|N
84204|25780|OPTSTK|APLAPOLLO|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1315|7655|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||4485|N
84205|25780|OPTSTK|APLAPOLLO|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3770|19030|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||11400|N
84206|25780|OPTSTK|APLAPOLLO|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2020|9710|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||5865|N
84207|25780|OPTSTK|APLAPOLLO|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5525|19355|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||12440|N
84210|25780|OPTSTK|APLAPOLLO|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2935|12055|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||7495|N
84211|25780|OPTSTK|APLAPOLLO|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15|12385|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||6200|N
84220|25780|OPTSTK|APLAPOLLO|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4095|14675|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||9385|N
84221|25780|OPTSTK|APLAPOLLO|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3070|13980|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||8525|N
84222|25780|OPTSTK|APLAPOLLO|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2530|14570|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||8550|N
84225|25780|OPTSTK|APLAPOLLO|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2200|11690|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||6945|N
84226|25780|OPTSTK|APLAPOLLO|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7185|20645|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||13915|N
84227|25780|OPTSTK|APLAPOLLO|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1515|9665|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5590|N
84228|25780|OPTSTK|APLAPOLLO|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9135|23945|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||16540|N
84229|25780|OPTSTK|APLAPOLLO|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1005|7905|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||4455|N
84230|25780|OPTSTK|APLAPOLLO|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11345|27405|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||19375|N
84231|25780|OPTSTK|APLAPOLLO|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|635|6395|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||3515|N
84232|25780|OPTSTK|APLAPOLLO|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|13810|31000|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||22405|N
84233|25780|OPTSTK|APLAPOLLO|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|370|5120|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||2745|N
84236|25780|OPTSTK|APLAPOLLO|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|16500|34710|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||25605|N
84237|25780|OPTSTK|APLAPOLLO|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|120|4120|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||2120|N
84238|25780|OPTSTK|APLAPOLLO|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19410|38500|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||28955|N
84239|25780|OPTSTK|APLAPOLLO|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||1225|N
84264|1624|OPTSTK|IOC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|943|4943|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT110CE|0|2|0|0||E|N|N|N|P|N|||2943|N
84265|1624|OPTSTK|IOC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT110PE|0|2|0|0||E|N|N|N|P|N|||36|N
84266|1624|OPTSTK|IOC|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|488|4488|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT115CE|0|2|0|0||E|N|N|N|P|N|||2488|N
84267|1624|OPTSTK|IOC|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT115PE|0|2|0|0||E|N|N|N|P|N|||75|N
84268|1624|OPTSTK|IOC|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|59|4059|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT120CE|0|2|0|0||E|N|N|N|P|N|||2059|N
84272|1624|OPTSTK|IOC|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT120PE|0|2|0|0||E|N|N|N|P|N|||141|N
84273|1624|OPTSTK|IOC|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3666|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT125CE|0|2|0|0||E|N|N|N|P|N|||1666|N
84274|1624|OPTSTK|IOC|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2242|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT125PE|0|2|0|0||E|N|N|N|P|N|||242|N
84275|1624|OPTSTK|IOC|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3316|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT130CE|0|2|0|0||E|N|N|N|P|N|||1316|N
84276|1624|OPTSTK|IOC|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT130PE|0|2|0|0||E|N|N|N|P|N|||176|N
84277|1624|OPTSTK|IOC|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3014|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT135CE|0|2|0|0||E|N|N|N|P|N|||1014|N
84278|1624|OPTSTK|IOC|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2578|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT135PE|0|2|0|0||E|N|N|N|P|N|||578|N
84279|1624|OPTSTK|IOC|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2635|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT140CE|0|2|0|0||E|N|N|N|P|N|||635|N
84280|1624|OPTSTK|IOC|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2820|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT140PE|0|2|0|0||E|N|N|N|P|N|||820|N
84281|1624|OPTSTK|IOC|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2558|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT145CE|0|2|0|0||E|N|N|N|P|N|||558|N
84282|1624|OPTSTK|IOC|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3111|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT145PE|0|2|0|0||E|N|N|N|P|N|||1111|N
84283|1624|OPTSTK|IOC|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2399|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT150CE|0|2|0|0||E|N|N|N|P|N|||399|N
84284|1624|OPTSTK|IOC|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3446|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT150PE|0|2|0|0||E|N|N|N|P|N|||1446|N
84285|1624|OPTSTK|IOC|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2279|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT155CE|0|2|0|0||E|N|N|N|P|N|||279|N
84286|1624|OPTSTK|IOC|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|3821|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT155PE|0|2|0|0||E|N|N|N|P|N|||1821|N
84287|1624|OPTSTK|IOC|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2191|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT160CE|0|2|0|0||E|N|N|N|P|N|||191|N
84288|1624|OPTSTK|IOC|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|226|4226|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT160PE|0|2|0|0||E|N|N|N|P|N|||2226|N
84289|1624|OPTSTK|IOC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2128|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT165CE|0|2|0|0||E|N|N|N|P|N|||128|N
84290|1624|OPTSTK|IOC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|657|4657|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT165PE|0|2|0|0||E|N|N|N|P|N|||2657|N
84291|1624|OPTSTK|IOC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2084|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT170CE|0|2|0|0||E|N|N|N|P|N|||84|N
84292|1624|OPTSTK|IOC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1108|5108|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT170PE|0|2|0|0||E|N|N|N|P|N|||3108|N
84293|1624|OPTSTK|IOC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT175CE|0|2|0|0||E|N|N|N|P|N|||54|N
84294|1624|OPTSTK|IOC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1572|5572|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT175PE|0|2|0|0||E|N|N|N|P|N|||3572|N
84295|1624|OPTSTK|IOC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT180CE|0|2|0|0||E|N|N|N|P|N|||34|N
84296|1624|OPTSTK|IOC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2046|6046|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT180PE|0|2|0|0||E|N|N|N|P|N|||4046|N
84297|1624|OPTSTK|IOC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT185CE|0|2|0|0||E|N|N|N|P|N|||21|N
84298|1624|OPTSTK|IOC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|2528|6528|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT185PE|0|2|0|0||E|N|N|N|P|N|||4528|N
84299|1624|OPTSTK|IOC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT190CE|0|2|0|0||E|N|N|N|P|N|||13|N
84300|1624|OPTSTK|IOC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3014|7014|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5014|N
84301|1624|OPTSTK|IOC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT200CE|0|2|0|0||E|N|N|N|P|N|||5|N
84303|1624|OPTSTK|IOC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1469750400|0|0|0|0|0|3994|7994|0|0|0|1471540574|1477526400|1477578600|15|1|            |IOC26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5994|N
84304|20261|OPTSTK|IREDA|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3072|7072|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP65CE|0|2|0|0||E|N|N|N|P|N|||5072|N
84306|20261|OPTSTK|IREDA|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IREDA26SEP65PE|0|2|0|0||E|N|N|N|P|N|||1|N
84307|20261|OPTSTK|IREDA|XX||1475159400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1338|5338|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||3338|N
84308|20261|OPTSTK|IREDA|XX||1475159400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
84309|20261|OPTSTK|IREDA|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|851|4851|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||2851|N
84310|20261|OPTSTK|IREDA|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
84311|20261|OPTSTK|IREDA|XX||1475159400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|377|4377|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||2377|N
84312|20261|OPTSTK|IREDA|XX||1475159400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||36|N
84313|20261|OPTSTK|IREDA|XX||1475159400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3928|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||1928|N
84314|20261|OPTSTK|IREDA|XX||1475159400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2083|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||83|N
84315|20261|OPTSTK|IREDA|XX||1475159400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3515|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||1515|N
84316|20261|OPTSTK|IREDA|XX||1475159400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2167|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||167|N
84317|20261|OPTSTK|IREDA|XX||1475159400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3151|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||1151|N
84318|20261|OPTSTK|IREDA|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2299|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||299|N
84319|20261|OPTSTK|IREDA|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2844|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||844|N
84320|20261|OPTSTK|IREDA|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
84321|20261|OPTSTK|IREDA|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2229|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||229|N
84322|20261|OPTSTK|IREDA|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2783|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||783|N
84323|20261|OPTSTK|IREDA|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2407|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||407|N
84324|20261|OPTSTK|IREDA|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3045|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1045|N
84325|20261|OPTSTK|IREDA|XX||1475159400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2269|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||269|N
84326|20261|OPTSTK|IREDA|XX||1475159400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3570|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1570|N
84327|25780|OPTSTK|APLAPOLLO|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.776584E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25760|46250|0|0|0|1471540568|1475107200|1475159400|15|1|            |APLAPOLLO26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||36005|N
84329|20261|OPTSTK|IREDA|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
84330|20261|OPTSTK|IREDA|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3803|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1803|N
84331|20261|OPTSTK|IREDA|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2106|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||106|N
84332|20261|OPTSTK|IREDA|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|234|4234|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||2234|N
84368|157|OPTSTK|APOLLOHOSP|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
84369|157|OPTSTK|APOLLOHOSP|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|153845|220275|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10700PE|0|2|0|0||E|N|N|N|P|N|||187060|N
84370|157|OPTSTK|APOLLOHOSP|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
84371|157|OPTSTK|APOLLOHOSP|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|173825|240255|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG10900PE|0|2|0|0||E|N|N|N|P|N|||207040|N
84372|157|OPTSTK|APOLLOHOSP|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
84373|157|OPTSTK|APOLLOHOSP|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|193800|260230|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11100PE|0|2|0|0||E|N|N|N|P|N|||227015|N
84374|157|OPTSTK|APOLLOHOSP|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
84375|157|OPTSTK|APOLLOHOSP|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|213775|280205|0|0|0|1471540568|1472083200|1472135400|15|1|            |APOLLOHOSP26AUG11300PE|0|2|0|0||E|N|N|N|P|N|||246990|N
84378|157|OPTSTK|APOLLOHOSP|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|292370|358800|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||325585|N
84379|157|OPTSTK|APOLLOHOSP|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84400|157|OPTSTK|APOLLOHOSP|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|252650|319080|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||285865|N
84401|157|OPTSTK|APOLLOHOSP|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84407|157|OPTSTK|APOLLOHOSP|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|232790|299220|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||266005|N
84408|157|OPTSTK|APOLLOHOSP|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84409|157|OPTSTK|APOLLOHOSP|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|212925|279355|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||246140|N
84410|157|OPTSTK|APOLLOHOSP|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84411|157|OPTSTK|APOLLOHOSP|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|193075|259495|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||226285|N
84412|20261|OPTSTK|IREDA|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2064|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||64|N
84440|20261|OPTSTK|IREDA|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|688|4688|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||2688|N
84442|15141|OPTSTK|COLPAL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|61570|79310|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||70440|N
84443|15141|OPTSTK|COLPAL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
84444|15141|OPTSTK|COLPAL|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|53580|71320|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||62450|N
84445|15141|OPTSTK|COLPAL|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84446|15141|OPTSTK|COLPAL|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|45590|63330|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||54460|N
84447|15141|OPTSTK|COLPAL|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
84448|15141|OPTSTK|COLPAL|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|37600|55340|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||46470|N
84452|20261|OPTSTK|IREDA|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||37|N
84454|20261|OPTSTK|IREDA|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1158|5158|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||3158|N
84465|15141|OPTSTK|COLPAL|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
84473|15141|OPTSTK|COLPAL|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|33605|51345|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||42475|N
84474|15141|OPTSTK|COLPAL|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
84477|15141|OPTSTK|COLPAL|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|29610|47350|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||38480|N
84478|15141|OPTSTK|COLPAL|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
84481|157|OPTSTK|APOLLOHOSP|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84482|157|OPTSTK|APOLLOHOSP|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|173230|239630|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||206430|N
84483|15141|OPTSTK|COLPAL|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|25615|43355|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||34485|N
84484|15141|OPTSTK|COLPAL|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
84485|157|OPTSTK|APOLLOHOSP|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538874|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||10|N
84486|157|OPTSTK|APOLLOHOSP|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|153425|219755|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||186590|N
84487|157|OPTSTK|APOLLOHOSP|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||35|N
84488|157|OPTSTK|APOLLOHOSP|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|133735|199865|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||166800|N
84489|15141|OPTSTK|COLPAL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|21620|39360|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||30490|N
84490|15141|OPTSTK|COLPAL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
84491|20261|OPTSTK|IREDA|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
84492|20261|OPTSTK|IREDA|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1638|5638|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||3638|N
84493|20261|OPTSTK|IREDA|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
84494|15141|OPTSTK|COLPAL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|17620|35360|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||26490|N
84495|15141|OPTSTK|COLPAL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
84496|157|OPTSTK|APOLLOHOSP|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||105|N
84497|15141|OPTSTK|COLPAL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|13640|31360|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||22500|N
84498|15141|OPTSTK|COLPAL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||35|N
84499|15141|OPTSTK|COLPAL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|9700|27330|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||18515|N
84500|15141|OPTSTK|COLPAL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||35|N
84501|15141|OPTSTK|COLPAL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5940|23230|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||14585|N
84502|157|OPTSTK|APOLLOHOSP|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|114285|179965|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||147125|N
84503|157|OPTSTK|APOLLOHOSP|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||290|N
84504|157|OPTSTK|APOLLOHOSP|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|95320|160060|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||127690|N
84505|20261|OPTSTK|IREDA|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2126|6126|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||4126|N
84506|20261|OPTSTK|IREDA|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3596|7596|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT60CE|0|2|0|0||E|N|N|N|P|N|||5596|N
84507|20261|OPTSTK|IREDA|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IREDA26OCT60PE|0|2|0|0||E|N|N|N|P|N|||1|N
84508|20261|OPTSTK|IREDA|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2609|6609|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT70CE|0|2|0|0||E|N|N|N|P|N|||4609|N
84509|20261|OPTSTK|IREDA|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT70PE|0|2|0|0||E|N|N|N|P|N|||2|N
84510|20261|OPTSTK|IREDA|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2119|6119|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT75CE|0|2|0|0||E|N|N|N|P|N|||4119|N
84511|20261|OPTSTK|IREDA|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT75PE|0|2|0|0||E|N|N|N|P|N|||5|N
84512|20261|OPTSTK|IREDA|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1633|5633|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT80CE|0|2|0|0||E|N|N|N|P|N|||3633|N
84513|20261|OPTSTK|IREDA|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT80PE|0|2|0|0||E|N|N|N|P|N|||14|N
84514|20261|OPTSTK|IREDA|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1158|5158|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT85CE|0|2|0|0||E|N|N|N|P|N|||3158|N
84515|20261|OPTSTK|IREDA|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT85PE|0|2|0|0||E|N|N|N|P|N|||33|N
84516|20261|OPTSTK|IREDA|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|701|4701|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT90CE|0|2|0|0||E|N|N|N|P|N|||2701|N
84517|20261|OPTSTK|IREDA|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2070|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT90PE|0|2|0|0||E|N|N|N|P|N|||70|N
84518|20261|OPTSTK|IREDA|XX||1477578600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|268|4268|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT95CE|0|2|0|0||E|N|N|N|P|N|||2268|N
84519|15141|OPTSTK|COLPAL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||75|N
84520|20261|OPTSTK|IREDA|XX||1477578600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2132|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT95PE|0|2|0|0||E|N|N|N|P|N|||132|N
84521|20261|OPTSTK|IREDA|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3869|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT100CE|0|2|0|0||E|N|N|N|P|N|||1869|N
84522|15141|OPTSTK|COLPAL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2640|18960|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||10800|N
84523|157|OPTSTK|APOLLOHOSP|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||525|N
84524|20261|OPTSTK|IREDA|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2140|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT100PE|0|2|0|0||E|N|N|N|P|N|||140|N
84525|20261|OPTSTK|IREDA|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3510|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT105CE|0|2|0|0||E|N|N|N|P|N|||1510|N
84526|20261|OPTSTK|IREDA|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2362|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT105PE|0|2|0|0||E|N|N|N|P|N|||362|N
84527|20261|OPTSTK|IREDA|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3196|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT110CE|0|2|0|0||E|N|N|N|P|N|||1196|N
84528|15141|OPTSTK|COLPAL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||205|N
84529|20261|OPTSTK|IREDA|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2498|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT110PE|0|2|0|0||E|N|N|N|P|N|||498|N
84530|157|OPTSTK|APOLLOHOSP|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|77205|140225|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||108715|N
84531|20261|OPTSTK|IREDA|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2929|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT115CE|0|2|0|0||E|N|N|N|P|N|||929|N
84532|20261|OPTSTK|IREDA|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2769|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT115PE|0|2|0|0||E|N|N|N|P|N|||769|N
84533|20261|OPTSTK|IREDA|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2255|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT120CE|0|2|0|0||E|N|N|N|P|N|||255|N
84534|20261|OPTSTK|IREDA|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3043|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1043|N
84535|15141|OPTSTK|COLPAL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|205|14525|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||7365|N
84536|20261|OPTSTK|IREDA|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2530|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT125CE|0|2|0|0||E|N|N|N|P|N|||530|N
84537|20261|OPTSTK|IREDA|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3359|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT125PE|0|2|0|0||E|N|N|N|P|N|||1359|N
84538|20261|OPTSTK|IREDA|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2108|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT130CE|0|2|0|0||E|N|N|N|P|N|||108|N
84539|20261|OPTSTK|IREDA|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|3713|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT130PE|0|2|0|0||E|N|N|N|P|N|||1713|N
84540|20261|OPTSTK|IREDA|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2282|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT135CE|0|2|0|0||E|N|N|N|P|N|||282|N
84541|20261|OPTSTK|IREDA|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT135PE|0|2|0|0||E|N|N|N|P|N|||2100|N
84542|20261|OPTSTK|IREDA|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2201|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT140CE|0|2|0|0||E|N|N|N|P|N|||201|N
84543|20261|OPTSTK|IREDA|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|513|4513|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT140PE|0|2|0|0||E|N|N|N|P|N|||2513|N
84544|20261|OPTSTK|IREDA|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2142|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT145CE|0|2|0|0||E|N|N|N|P|N|||142|N
84545|20261|OPTSTK|IREDA|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|947|4947|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT145PE|0|2|0|0||E|N|N|N|P|N|||2947|N
84546|20261|OPTSTK|IREDA|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2098|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT150CE|0|2|0|0||E|N|N|N|P|N|||98|N
84547|20261|OPTSTK|IREDA|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1398|5398|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT150PE|0|2|0|0||E|N|N|N|P|N|||3398|N
84548|20261|OPTSTK|IREDA|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT155CE|0|2|0|0||E|N|N|N|P|N|||67|N
84549|20261|OPTSTK|IREDA|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1861|5861|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT155PE|0|2|0|0||E|N|N|N|P|N|||3861|N
84550|20261|OPTSTK|IREDA|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT160CE|0|2|0|0||E|N|N|N|P|N|||46|N
84551|20261|OPTSTK|IREDA|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2334|6334|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT160PE|0|2|0|0||E|N|N|N|P|N|||4334|N
84552|20261|OPTSTK|IREDA|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT165CE|0|2|0|0||E|N|N|N|P|N|||31|N
84553|20261|OPTSTK|IREDA|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|2813|6813|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT165PE|0|2|0|0||E|N|N|N|P|N|||4813|N
84554|157|OPTSTK|APOLLOHOSP|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||700|N
84555|157|OPTSTK|APOLLOHOSP|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|61880|122120|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||92000|N
84556|157|OPTSTK|APOLLOHOSP|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4650|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||1555|N
84557|157|OPTSTK|APOLLOHOSP|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|45315|101495|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||73405|N
84558|157|OPTSTK|APOLLOHOSP|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|7950|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||2820|N
84559|157|OPTSTK|APOLLOHOSP|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|32465|83265|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||57865|N
84560|157|OPTSTK|APOLLOHOSP|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|13115|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||5300|N
84561|157|OPTSTK|APOLLOHOSP|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|19990|64310|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||42150|N
84562|157|OPTSTK|APOLLOHOSP|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|20955|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||9900|N
84563|157|OPTSTK|APOLLOHOSP|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|7415|44585|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||26000|N
84564|157|OPTSTK|APOLLOHOSP|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2315|31575|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||16945|N
84565|157|OPTSTK|APOLLOHOSP|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2235|32115|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||17175|N
84566|157|OPTSTK|APOLLOHOSP|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|9640|46200|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||27920|N
84567|15141|OPTSTK|COLPAL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||470|N
84568|157|OPTSTK|APOLLOHOSP|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|22100|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||10610|N
84569|157|OPTSTK|APOLLOHOSP|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|26105|69555|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||47830|N
84570|157|OPTSTK|APOLLOHOSP|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2120|19020|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||10570|N
84571|157|OPTSTK|APOLLOHOSP|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|37585|87115|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||62350|N
84572|157|OPTSTK|APOLLOHOSP|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|10120|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||4175|N
84573|157|OPTSTK|APOLLOHOSP|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|51080|105630|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||78355|N
84574|157|OPTSTK|APOLLOHOSP|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|6860|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||2865|N
84575|157|OPTSTK|APOLLOHOSP|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|66410|124850|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||95630|N
84576|157|OPTSTK|APOLLOHOSP|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4475|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||1900|N
84577|15141|OPTSTK|COLPAL|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|10150|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||4520|N
84578|15141|OPTSTK|COLPAL|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|4500|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||1260|N
84579|157|OPTSTK|APOLLOHOSP|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|83165|144445|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||113805|N
84580|157|OPTSTK|APOLLOHOSP|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||1400|N
84581|15141|OPTSTK|COLPAL|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|5590|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||1745|N
84582|15141|OPTSTK|COLPAL|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|8115|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||3090|N
84583|157|OPTSTK|APOLLOHOSP|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|100995|164245|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||132620|N
84584|157|OPTSTK|APOLLOHOSP|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||770|N
84585|157|OPTSTK|APOLLOHOSP|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|119580|184130|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||151855|N
84586|157|OPTSTK|APOLLOHOSP|XX||1475159400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||410|N
84587|157|OPTSTK|APOLLOHOSP|XX||1475159400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|138680|204040|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||171360|N
84588|15141|OPTSTK|COLPAL|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2835|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||600|N
84589|15141|OPTSTK|COLPAL|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|12575|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5935|N
84590|15141|OPTSTK|COLPAL|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||280|N
84591|15141|OPTSTK|COLPAL|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1815|17375|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||9595|N
84592|15141|OPTSTK|COLPAL|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||145|N
84593|15141|OPTSTK|COLPAL|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5225|22075|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||13650|N
84594|15141|OPTSTK|COLPAL|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||95|N
84595|15141|OPTSTK|COLPAL|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|8880|26320|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||17600|N
84596|15141|OPTSTK|COLPAL|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||95|N
84597|15141|OPTSTK|COLPAL|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|12870|30520|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||21695|N
84598|15141|OPTSTK|COLPAL|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||75|N
84599|15141|OPTSTK|COLPAL|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|15460|33180|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||24320|N
84600|15141|OPTSTK|COLPAL|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||60|N
84601|15141|OPTSTK|COLPAL|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|20730|38470|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||29600|N
84602|15141|OPTSTK|COLPAL|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||60|N
84603|15141|OPTSTK|COLPAL|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|24570|42310|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||33440|N
84604|15141|OPTSTK|COLPAL|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||50|N
84605|15141|OPTSTK|COLPAL|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|28570|46310|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||37440|N
84606|157|OPTSTK|APOLLOHOSP|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||215|N
84607|157|OPTSTK|APOLLOHOSP|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|158100|223940|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||191020|N
84608|157|OPTSTK|APOLLOHOSP|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||105|N
84609|157|OPTSTK|APOLLOHOSP|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|177715|243835|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||210775|N
84610|157|OPTSTK|APOLLOHOSP|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||55|N
84611|157|OPTSTK|APOLLOHOSP|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|197450|263720|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||230585|N
84612|157|OPTSTK|APOLLOHOSP|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538874|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||15|N
84613|157|OPTSTK|APOLLOHOSP|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|237065|303465|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||270265|N
84614|157|OPTSTK|APOLLOHOSP|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84615|157|OPTSTK|APOLLOHOSP|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|276765|343195|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||309980|N
84616|157|OPTSTK|APOLLOHOSP|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
84617|157|OPTSTK|APOLLOHOSP|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.437847E+08|2.501000E+03|0|1467331200|0|0|0|0|0|316485|382915|0|0|0|1471540568|1475107200|1475159400|15|1|            |APOLLOHOSP26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||349700|N
84618|212|OPTSTK|ASHOKLEY|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|7145|11145|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG85CE|0|2|0|0||E|N|N|N|P|N|||9145|N
84619|212|OPTSTK|ASHOKLEY|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASHOKLEY26AUG85PE|0|2|0|0||E|N|N|N|P|N|||1|N
84620|20261|OPTSTK|IREDA|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT170CE|0|2|0|0||E|N|N|N|P|N|||20|N
84621|20261|OPTSTK|IREDA|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|3297|7297|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5297|N
84622|212|OPTSTK|ASHOKLEY|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3899|7899|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||5899|N
84623|212|OPTSTK|ASHOKLEY|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASHOKLEY26AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
84624|212|OPTSTK|ASHOKLEY|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3399|7399|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||5399|N
84625|212|OPTSTK|ASHOKLEY|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASHOKLEY26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
84626|212|OPTSTK|ASHOKLEY|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2900|6900|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||4900|N
84627|212|OPTSTK|ASHOKLEY|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASHOKLEY26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
84628|212|OPTSTK|ASHOKLEY|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2400|6400|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||4400|N
84629|212|OPTSTK|ASHOKLEY|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
84630|212|OPTSTK|ASHOKLEY|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1885|5885|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||3885|N
84631|212|OPTSTK|ASHOKLEY|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
84632|212|OPTSTK|ASHOKLEY|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1402|5402|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||3402|N
84633|212|OPTSTK|ASHOKLEY|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
84634|212|OPTSTK|ASHOKLEY|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|884|4884|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||2884|N
84635|212|OPTSTK|ASHOKLEY|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
84636|212|OPTSTK|ASHOKLEY|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|405|4405|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||2405|N
84637|212|OPTSTK|ASHOKLEY|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
84638|212|OPTSTK|ASHOKLEY|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3978|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1978|N
84639|212|OPTSTK|ASHOKLEY|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASHOKLEY26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
84640|212|OPTSTK|ASHOKLEY|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3443|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||1443|N
84641|212|OPTSTK|ASHOKLEY|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
84642|212|OPTSTK|ASHOKLEY|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2902|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||902|N
84643|15141|OPTSTK|COLPAL|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
84644|15141|OPTSTK|COLPAL|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|32565|50305|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||41435|N
84645|15141|OPTSTK|COLPAL|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||45|N
84646|15141|OPTSTK|COLPAL|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|35130|52870|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||44000|N
84647|15141|OPTSTK|COLPAL|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||15|N
84648|15141|OPTSTK|COLPAL|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|40555|58295|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||49425|N
84649|15141|OPTSTK|COLPAL|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||20|N
84650|15141|OPTSTK|COLPAL|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|44550|62290|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||53420|N
84651|15141|OPTSTK|COLPAL|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
84652|15141|OPTSTK|COLPAL|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|48545|66285|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||57415|N
84653|212|OPTSTK|ASHOKLEY|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||41|N
84654|212|OPTSTK|ASHOKLEY|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2510|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
84655|15141|OPTSTK|COLPAL|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
84656|15141|OPTSTK|COLPAL|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|52540|70280|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||61410|N
84657|212|OPTSTK|ASHOKLEY|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2115|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
84658|212|OPTSTK|ASHOKLEY|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2224|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||224|N
84659|212|OPTSTK|ASHOKLEY|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2332|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||332|N
84660|212|OPTSTK|ASHOKLEY|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||84|N
84661|212|OPTSTK|ASHOKLEY|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2691|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||691|N
84662|212|OPTSTK|ASHOKLEY|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||36|N
84663|212|OPTSTK|ASHOKLEY|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3184|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||1184|N
84664|212|OPTSTK|ASHOKLEY|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
84665|212|OPTSTK|ASHOKLEY|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3630|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||1630|N
84666|212|OPTSTK|ASHOKLEY|XX||1472135400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
84667|212|OPTSTK|ASHOKLEY|XX||1472135400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|106|4106|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||2106|N
84668|212|OPTSTK|ASHOKLEY|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
84669|212|OPTSTK|ASHOKLEY|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|596|4596|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||2596|N
84670|212|OPTSTK|ASHOKLEY|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASHOKLEY26AUG215CE|0|2|0|0||E|N|N|N|P|N|||1|N
84671|212|OPTSTK|ASHOKLEY|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1840|5840|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG215PE|0|2|0|0||E|N|N|N|P|N|||3840|N
84672|212|OPTSTK|ASHOKLEY|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASHOKLEY26AUG225CE|0|2|0|0||E|N|N|N|P|N|||1|N
84673|212|OPTSTK|ASHOKLEY|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2839|6839|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG225PE|0|2|0|0||E|N|N|N|P|N|||4839|N
84674|212|OPTSTK|ASHOKLEY|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASHOKLEY26AUG235CE|0|2|0|0||E|N|N|N|P|N|||1|N
84675|212|OPTSTK|ASHOKLEY|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3838|7838|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASHOKLEY26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5838|N
84676|212|OPTSTK|ASHOKLEY|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|5704|9704|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP100CE|0|2|0|0||E|N|N|N|P|N|||7704|N
84677|212|OPTSTK|ASHOKLEY|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASHOKLEY26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
84678|212|OPTSTK|ASHOKLEY|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|4712|8712|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP110CE|0|2|0|0||E|N|N|N|P|N|||6712|N
84679|212|OPTSTK|ASHOKLEY|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASHOKLEY26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
84680|20261|OPTSTK|IREDA|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT180CE|0|2|0|0||E|N|N|N|P|N|||9|N
84681|20261|OPTSTK|IREDA|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1469750400|0|0|0|0|0|4274|8274|0|0|0|1471540574|1477526400|1477578600|15|1|            |IREDA26OCT180PE|0|2|0|0||E|N|N|N|P|N|||6274|N
84682|212|OPTSTK|ASHOKLEY|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|4216|8216|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP115CE|0|2|0|0||E|N|N|N|P|N|||6216|N
84685|2029|OPTSTK|IRFC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1646|5646|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP50CE|0|2|0|0||E|N|N|N|P|N|||3646|N
84686|2029|OPTSTK|IRFC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IRFC26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
84687|2029|OPTSTK|IRFC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1249|5249|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP54CE|0|2|0|0||E|N|N|N|P|N|||3249|N
84688|2029|OPTSTK|IRFC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IRFC26SEP54PE|0|2|0|0||E|N|N|N|P|N|||1|N
84691|2029|OPTSTK|IRFC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|752|4752|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP59CE|0|2|0|0||E|N|N|N|P|N|||2752|N
84692|2029|OPTSTK|IRFC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IRFC26SEP59PE|0|2|0|0||E|N|N|N|P|N|||1|N
84693|2029|OPTSTK|IRFC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP61CE|0|2|0|0||E|N|N|N|P|N|||2555|N
84694|2029|OPTSTK|IRFC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IRFC26SEP61PE|0|2|0|0||E|N|N|N|P|N|||1|N
84695|15141|OPTSTK|COLPAL|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
84696|15141|OPTSTK|COLPAL|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|56535|74275|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||65405|N
84697|15141|OPTSTK|COLPAL|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
84698|15141|OPTSTK|COLPAL|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|60530|78270|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||69400|N
84699|15141|OPTSTK|COLPAL|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
84700|15141|OPTSTK|COLPAL|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|64525|82265|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||73395|N
84701|15141|OPTSTK|COLPAL|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
84702|15141|OPTSTK|COLPAL|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|68520|86260|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||77390|N
84703|15141|OPTSTK|COLPAL|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
84704|2029|OPTSTK|IRFC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|357|4357|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP63CE|0|2|0|0||E|N|N|N|P|N|||2357|N
84705|2029|OPTSTK|IRFC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP63PE|0|2|0|0||E|N|N|N|P|N|||3|N
84706|2029|OPTSTK|IRFC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|162|4162|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP65CE|0|2|0|0||E|N|N|N|P|N|||2162|N
84707|2029|OPTSTK|IRFC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |IRFC26SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
84708|15141|OPTSTK|COLPAL|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|72515|90255|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||81385|N
84709|15141|OPTSTK|COLPAL|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
84710|15141|OPTSTK|COLPAL|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|80505|98245|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||89375|N
84711|15141|OPTSTK|COLPAL|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
84712|15141|OPTSTK|COLPAL|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|88500|106240|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||97370|N
84713|15141|OPTSTK|COLPAL|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
84714|15141|OPTSTK|COLPAL|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|96490|114230|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||105360|N
84715|15141|OPTSTK|COLPAL|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |COLPAL26AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
84716|15141|OPTSTK|COLPAL|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1464307200|0|0|0|0|0|104480|122220|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||113350|N
84717|2029|OPTSTK|IRFC|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3968|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP67CE|0|2|0|0||E|N|N|N|P|N|||1968|N
84718|2029|OPTSTK|IRFC|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP67PE|0|2|0|0||E|N|N|N|P|N|||10|N
84719|2029|OPTSTK|IRFC|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3777|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP69CE|0|2|0|0||E|N|N|N|P|N|||1777|N
84720|2029|OPTSTK|IRFC|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP69PE|0|2|0|0||E|N|N|N|P|N|||18|N
84721|2029|OPTSTK|IRFC|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3591|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP71CE|0|2|0|0||E|N|N|N|P|N|||1591|N
84722|2029|OPTSTK|IRFC|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP71PE|0|2|0|0||E|N|N|N|P|N|||31|N
84723|2029|OPTSTK|IRFC|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3411|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP73CE|0|2|0|0||E|N|N|N|P|N|||1411|N
84724|2029|OPTSTK|IRFC|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP73PE|0|2|0|0||E|N|N|N|P|N|||49|N
84730|2029|OPTSTK|IRFC|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3238|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP75CE|0|2|0|0||E|N|N|N|P|N|||1238|N
84731|2029|OPTSTK|IRFC|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP75PE|0|2|0|0||E|N|N|N|P|N|||75|N
84736|212|OPTSTK|ASHOKLEY|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASHOKLEY26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
84737|212|OPTSTK|ASHOKLEY|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3721|7721|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP120CE|0|2|0|0||E|N|N|N|P|N|||5721|N
84747|2029|OPTSTK|IRFC|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3075|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP77CE|0|2|0|0||E|N|N|N|P|N|||1075|N
84748|2029|OPTSTK|IRFC|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2111|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP77PE|0|2|0|0||E|N|N|N|P|N|||111|N
84749|212|OPTSTK|ASHOKLEY|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASHOKLEY26SEP120PE|0|2|0|0||E|N|N|N|P|N|||3|N
84750|2029|OPTSTK|IRFC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2923|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP79CE|0|2|0|0||E|N|N|N|P|N|||923|N
84751|2029|OPTSTK|IRFC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2157|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP79PE|0|2|0|0||E|N|N|N|P|N|||157|N
84752|2029|OPTSTK|IRFC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2783|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP81CE|0|2|0|0||E|N|N|N|P|N|||783|N
84753|2029|OPTSTK|IRFC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2216|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP81PE|0|2|0|0||E|N|N|N|P|N|||216|N
84754|212|OPTSTK|ASHOKLEY|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|3228|7228|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP125CE|0|2|0|0||E|N|N|N|P|N|||5228|N
84755|212|OPTSTK|ASHOKLEY|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASHOKLEY26SEP125PE|0|2|0|0||E|N|N|N|P|N|||6|N
84756|2029|OPTSTK|IRFC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2656|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP83CE|0|2|0|0||E|N|N|N|P|N|||656|N
84757|2029|OPTSTK|IRFC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2170|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP83PE|0|2|0|0||E|N|N|N|P|N|||170|N
84758|212|OPTSTK|ASHOKLEY|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2739|6739|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4739|N
84759|212|OPTSTK|ASHOKLEY|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASHOKLEY26SEP130PE|0|2|0|0||E|N|N|N|P|N|||14|N
84760|212|OPTSTK|ASHOKLEY|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2256|6256|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP135CE|0|2|0|0||E|N|N|N|P|N|||4256|N
84761|212|OPTSTK|ASHOKLEY|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP135PE|0|2|0|0||E|N|N|N|P|N|||28|N
84762|212|OPTSTK|ASHOKLEY|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1784|5784|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3784|N
84763|212|OPTSTK|ASHOKLEY|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP140PE|0|2|0|0||E|N|N|N|P|N|||21|N
84764|212|OPTSTK|ASHOKLEY|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1326|5326|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP145CE|0|2|0|0||E|N|N|N|P|N|||3326|N
84765|2029|OPTSTK|IRFC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2347|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP85CE|0|2|0|0||E|N|N|N|P|N|||347|N
84766|212|OPTSTK|ASHOKLEY|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP145PE|0|2|0|0||E|N|N|N|P|N|||91|N
84767|212|OPTSTK|ASHOKLEY|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP150CE|0|2|0|0||E|N|N|N|P|N|||2800|N
84768|2029|OPTSTK|IRFC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2260|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP85PE|0|2|0|0||E|N|N|N|P|N|||260|N
84769|2029|OPTSTK|IRFC|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2252|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP87CE|0|2|0|0||E|N|N|N|P|N|||252|N
84770|2029|OPTSTK|IRFC|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2348|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP87PE|0|2|0|0||E|N|N|N|P|N|||348|N
84825|212|OPTSTK|ASHOKLEY|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP150PE|0|2|0|0||E|N|N|N|P|N|||37|N
84826|212|OPTSTK|ASHOKLEY|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|476|4476|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP155CE|0|2|0|0||E|N|N|N|P|N|||2476|N
84829|4749|OPTSTK|CONCOR|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|17080|22650|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG320CE|0|2|0|0||E|N|N|N|P|N|||19865|N
84830|4749|OPTSTK|CONCOR|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
84831|4749|OPTSTK|CONCOR|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|16080|21650|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG330CE|0|2|0|0||E|N|N|N|P|N|||18865|N
84832|4749|OPTSTK|CONCOR|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
84833|4749|OPTSTK|CONCOR|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|15080|20650|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG340CE|0|2|0|0||E|N|N|N|P|N|||17865|N
84834|4749|OPTSTK|CONCOR|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
84835|4749|OPTSTK|CONCOR|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|14085|19655|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG350CE|0|2|0|0||E|N|N|N|P|N|||16870|N
84836|4749|OPTSTK|CONCOR|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
84837|4749|OPTSTK|CONCOR|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|13085|18655|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG360CE|0|2|0|0||E|N|N|N|P|N|||15870|N
84838|4749|OPTSTK|CONCOR|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
84839|4749|OPTSTK|CONCOR|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|12085|17655|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG370CE|0|2|0|0||E|N|N|N|P|N|||14870|N
84840|4749|OPTSTK|CONCOR|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
84841|4749|OPTSTK|CONCOR|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|11085|16655|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG380CE|0|2|0|0||E|N|N|N|P|N|||13870|N
84842|4749|OPTSTK|CONCOR|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG380PE|0|2|0|0||E|N|N|N|P|N|||10|N
84863|4749|OPTSTK|CONCOR|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10085|15655|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG390CE|0|2|0|0||E|N|N|N|P|N|||12870|N
84864|4749|OPTSTK|CONCOR|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
84865|4749|OPTSTK|CONCOR|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9090|14660|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG400CE|0|2|0|0||E|N|N|N|P|N|||11875|N
84866|4749|OPTSTK|CONCOR|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84867|4749|OPTSTK|CONCOR|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|8090|13660|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG410CE|0|2|0|0||E|N|N|N|P|N|||10875|N
84868|4749|OPTSTK|CONCOR|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
84869|4749|OPTSTK|CONCOR|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7090|12660|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG420CE|0|2|0|0||E|N|N|N|P|N|||9875|N
84870|4749|OPTSTK|CONCOR|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
84871|4749|OPTSTK|CONCOR|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6090|11660|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG430CE|0|2|0|0||E|N|N|N|P|N|||8875|N
84872|4749|OPTSTK|CONCOR|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG430PE|0|2|0|0||E|N|N|N|P|N|||25|N
84873|4749|OPTSTK|CONCOR|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5095|10665|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG440CE|0|2|0|0||E|N|N|N|P|N|||7880|N
84874|4749|OPTSTK|CONCOR|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
84881|4749|OPTSTK|CONCOR|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4455|10025|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG450CE|0|2|0|0||E|N|N|N|P|N|||7240|N
84889|4749|OPTSTK|CONCOR|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
84890|4749|OPTSTK|CONCOR|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3115|8655|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5885|N
84895|4749|OPTSTK|CONCOR|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG460PE|0|2|0|0||E|N|N|N|P|N|||15|N
84896|4749|OPTSTK|CONCOR|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2155|7635|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG470CE|0|2|0|0||E|N|N|N|P|N|||4895|N
84897|4749|OPTSTK|CONCOR|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG470PE|0|2|0|0||E|N|N|N|P|N|||20|N
84898|4749|OPTSTK|CONCOR|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1280|6590|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG480CE|0|2|0|0||E|N|N|N|P|N|||3935|N
84899|4749|OPTSTK|CONCOR|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG480PE|0|2|0|0||E|N|N|N|P|N|||15|N
84900|4749|OPTSTK|CONCOR|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|535|5495|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG490CE|0|2|0|0||E|N|N|N|P|N|||3015|N
84901|4749|OPTSTK|CONCOR|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG490PE|0|2|0|0||E|N|N|N|P|N|||40|N
84902|4749|OPTSTK|CONCOR|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|30|4430|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG500CE|0|2|0|0||E|N|N|N|P|N|||2230|N
84926|212|OPTSTK|ASHOKLEY|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP155PE|0|2|0|0||E|N|N|N|P|N|||63|N
84927|212|OPTSTK|ASHOKLEY|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3895|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1895|N
84928|212|OPTSTK|ASHOKLEY|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2108|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP160PE|0|2|0|0||E|N|N|N|P|N|||108|N
84929|212|OPTSTK|ASHOKLEY|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3745|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1745|N
84930|212|OPTSTK|ASHOKLEY|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2185|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP165PE|0|2|0|0||E|N|N|N|P|N|||185|N
84931|212|OPTSTK|ASHOKLEY|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3047|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP170CE|0|2|0|0||E|N|N|N|P|N|||1047|N
84932|212|OPTSTK|ASHOKLEY|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2316|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP170PE|0|2|0|0||E|N|N|N|P|N|||316|N
84933|212|OPTSTK|ASHOKLEY|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2766|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP175CE|0|2|0|0||E|N|N|N|P|N|||766|N
84934|4749|OPTSTK|CONCOR|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG500PE|0|2|0|0||E|N|N|N|P|N|||100|N
84935|4749|OPTSTK|CONCOR|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3390|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG510CE|0|2|0|0||E|N|N|N|P|N|||1390|N
84936|212|OPTSTK|ASHOKLEY|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2517|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP175PE|0|2|0|0||E|N|N|N|P|N|||517|N
84937|212|OPTSTK|ASHOKLEY|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2549|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP180CE|0|2|0|0||E|N|N|N|P|N|||549|N
84938|212|OPTSTK|ASHOKLEY|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2764|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP180PE|0|2|0|0||E|N|N|N|P|N|||764|N
84939|212|OPTSTK|ASHOKLEY|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2385|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP185CE|0|2|0|0||E|N|N|N|P|N|||385|N
84940|2029|OPTSTK|IRFC|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2359|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP89CE|0|2|0|0||E|N|N|N|P|N|||359|N
84941|2029|OPTSTK|IRFC|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2586|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP89PE|0|2|0|0||E|N|N|N|P|N|||586|N
84942|2029|OPTSTK|IRFC|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2287|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP91CE|0|2|0|0||E|N|N|N|P|N|||287|N
84943|2029|OPTSTK|IRFC|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2712|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP91PE|0|2|0|0||E|N|N|N|P|N|||712|N
84944|2029|OPTSTK|IRFC|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP93CE|0|2|0|0||E|N|N|N|P|N|||89|N
84945|2029|OPTSTK|IRFC|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2777|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP93PE|0|2|0|0||E|N|N|N|P|N|||777|N
84946|2029|OPTSTK|IRFC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP95CE|0|2|0|0||E|N|N|N|P|N|||67|N
84947|2029|OPTSTK|IRFC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2973|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP95PE|0|2|0|0||E|N|N|N|P|N|||973|N
84948|2029|OPTSTK|IRFC|XX||1475159400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2136|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP97CE|0|2|0|0||E|N|N|N|P|N|||136|N
84949|2029|OPTSTK|IRFC|XX||1475159400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3158|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP97PE|0|2|0|0||E|N|N|N|P|N|||1158|N
84950|2029|OPTSTK|IRFC|XX||1475159400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP99CE|0|2|0|0||E|N|N|N|P|N|||104|N
84951|2029|OPTSTK|IRFC|XX||1475159400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3324|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP99PE|0|2|0|0||E|N|N|N|P|N|||1324|N
84952|2029|OPTSTK|IRFC|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP101CE|0|2|0|0||E|N|N|N|P|N|||78|N
84953|2029|OPTSTK|IRFC|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3497|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP101PE|0|2|0|0||E|N|N|N|P|N|||1497|N
84954|2029|OPTSTK|IRFC|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP103CE|0|2|0|0||E|N|N|N|P|N|||58|N
84955|2029|OPTSTK|IRFC|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3676|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP103PE|0|2|0|0||E|N|N|N|P|N|||1676|N
84956|2029|OPTSTK|IRFC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP105CE|0|2|0|0||E|N|N|N|P|N|||43|N
84957|2029|OPTSTK|IRFC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3859|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1859|N
84958|2029|OPTSTK|IRFC|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP107CE|0|2|0|0||E|N|N|N|P|N|||31|N
84959|2029|OPTSTK|IRFC|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|46|4046|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP107PE|0|2|0|0||E|N|N|N|P|N|||2046|N
84960|2029|OPTSTK|IRFC|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP109CE|0|2|0|0||E|N|N|N|P|N|||23|N
84961|2029|OPTSTK|IRFC|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|236|4236|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP109PE|0|2|0|0||E|N|N|N|P|N|||2236|N
84962|2029|OPTSTK|IRFC|XX||1475159400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2016|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP111CE|0|2|0|0||E|N|N|N|P|N|||16|N
84963|4749|OPTSTK|CONCOR|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG510PE|0|2|0|0||E|N|N|N|P|N|||255|N
84964|4749|OPTSTK|CONCOR|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG520CE|0|2|0|0||E|N|N|N|P|N|||735|N
84965|4749|OPTSTK|CONCOR|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG520PE|0|2|0|0||E|N|N|N|P|N|||655|N
84966|4749|OPTSTK|CONCOR|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG530CE|0|2|0|0||E|N|N|N|P|N|||365|N
84967|4749|OPTSTK|CONCOR|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG530PE|0|2|0|0||E|N|N|N|P|N|||1275|N
84968|4749|OPTSTK|CONCOR|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG540CE|0|2|0|0||E|N|N|N|P|N|||175|N
84969|4749|OPTSTK|CONCOR|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|4290|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG540PE|0|2|0|0||E|N|N|N|P|N|||2080|N
84970|4749|OPTSTK|CONCOR|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG550CE|0|2|0|0||E|N|N|N|P|N|||85|N
84971|4749|OPTSTK|CONCOR|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|605|5545|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG550PE|0|2|0|0||E|N|N|N|P|N|||3075|N
84972|2029|OPTSTK|IRFC|XX||1475159400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|428|4428|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP111PE|0|2|0|0||E|N|N|N|P|N|||2428|N
84973|2029|OPTSTK|IRFC|XX||1475159400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP113CE|0|2|0|0||E|N|N|N|P|N|||12|N
84974|2029|OPTSTK|IRFC|XX||1475159400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|622|4622|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP113PE|0|2|0|0||E|N|N|N|P|N|||2622|N
84975|2029|OPTSTK|IRFC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP115CE|0|2|0|0||E|N|N|N|P|N|||8|N
84976|4749|OPTSTK|CONCOR|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG560CE|0|2|0|0||E|N|N|N|P|N|||50|N
84977|4749|OPTSTK|CONCOR|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1540|6800|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG560PE|0|2|0|0||E|N|N|N|P|N|||4170|N
84978|4749|OPTSTK|CONCOR|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG570CE|0|2|0|0||E|N|N|N|P|N|||30|N
84979|2029|OPTSTK|IRFC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|817|4817|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP115PE|0|2|0|0||E|N|N|N|P|N|||2817|N
84980|2029|OPTSTK|IRFC|XX||1475159400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP117CE|0|2|0|0||E|N|N|N|P|N|||6|N
84981|2029|OPTSTK|IRFC|XX||1475159400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1014|5014|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP117PE|0|2|0|0||E|N|N|N|P|N|||3014|N
84982|2029|OPTSTK|IRFC|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP126CE|0|2|0|0||E|N|N|N|P|N|||1|N
84983|2029|OPTSTK|IRFC|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1903|5903|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP126PE|0|2|0|0||E|N|N|N|P|N|||3903|N
84984|2029|OPTSTK|IRFC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1475107200|1475159400|15|1|            |IRFC26SEP130CE|0|2|0|0||E|N|N|N|P|N|||1|N
84985|2029|OPTSTK|IRFC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2299|6299|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP130PE|0|2|0|0||E|N|N|N|P|N|||4299|N
84986|2029|OPTSTK|IRFC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2657|6657|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT40CE|0|2|0|0||E|N|N|N|P|N|||4657|N
84987|2029|OPTSTK|IRFC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IRFC26OCT40PE|0|2|0|0||E|N|N|N|P|N|||1|N
84988|2029|OPTSTK|IRFC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2262|6262|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT44CE|0|2|0|0||E|N|N|N|P|N|||4262|N
84989|2029|OPTSTK|IRFC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IRFC26OCT44PE|0|2|0|0||E|N|N|N|P|N|||1|N
84990|2029|OPTSTK|IRFC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1866|5866|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT48CE|0|2|0|0||E|N|N|N|P|N|||3866|N
84991|2029|OPTSTK|IRFC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IRFC26OCT48PE|0|2|0|0||E|N|N|N|P|N|||1|N
84992|2029|OPTSTK|IRFC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1471|5471|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT52CE|0|2|0|0||E|N|N|N|P|N|||3471|N
84993|2029|OPTSTK|IRFC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538874|1477526400|1477578600|15|1|            |IRFC26OCT52PE|0|2|0|0||E|N|N|N|P|N|||1|N
84994|2029|OPTSTK|IRFC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1078|5078|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT56CE|0|2|0|0||E|N|N|N|P|N|||3078|N
84995|2029|OPTSTK|IRFC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538874|1477526400|1477578600|15|1|            |IRFC26OCT56PE|0|2|0|0||E|N|N|N|P|N|||2|N
84998|2029|OPTSTK|IRFC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|687|4687|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT60CE|0|2|0|0||E|N|N|N|P|N|||2687|N
84999|4749|OPTSTK|CONCOR|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2420|7850|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG570PE|0|2|0|0||E|N|N|N|P|N|||5135|N
85000|4749|OPTSTK|CONCOR|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG580CE|0|2|0|0||E|N|N|N|P|N|||30|N
85001|4749|OPTSTK|CONCOR|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3360|8880|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG580PE|0|2|0|0||E|N|N|N|P|N|||6120|N
85002|4749|OPTSTK|CONCOR|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG590CE|0|2|0|0||E|N|N|N|P|N|||15|N
85003|4749|OPTSTK|CONCOR|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4335|9885|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG590PE|0|2|0|0||E|N|N|N|P|N|||7110|N
85004|4749|OPTSTK|CONCOR|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG600CE|0|2|0|0||E|N|N|N|P|N|||10|N
85005|4749|OPTSTK|CONCOR|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5325|10895|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG600PE|0|2|0|0||E|N|N|N|P|N|||8110|N
85006|4749|OPTSTK|CONCOR|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
85007|4749|OPTSTK|CONCOR|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6320|11890|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG610PE|0|2|0|0||E|N|N|N|P|N|||9105|N
85008|4749|OPTSTK|CONCOR|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
85009|2029|OPTSTK|IRFC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT60PE|0|2|0|0||E|N|N|N|P|N|||7|N
85010|4749|OPTSTK|CONCOR|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7320|12890|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG620PE|0|2|0|0||E|N|N|N|P|N|||10105|N
85011|212|OPTSTK|ASHOKLEY|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3050|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1050|N
85012|212|OPTSTK|ASHOKLEY|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2251|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP190CE|0|2|0|0||E|N|N|N|P|N|||251|N
85013|4749|OPTSTK|CONCOR|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
85014|4749|OPTSTK|CONCOR|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9320|14890|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG640PE|0|2|0|0||E|N|N|N|P|N|||12105|N
85015|4749|OPTSTK|CONCOR|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CONCOR26AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
85016|4749|OPTSTK|CONCOR|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1464307200|0|0|0|0|0|11315|16885|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG660PE|0|2|0|0||E|N|N|N|P|N|||14100|N
85017|2029|OPTSTK|IRFC|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|494|4494|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT62CE|0|2|0|0||E|N|N|N|P|N|||2494|N
85018|2029|OPTSTK|IRFC|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT62PE|0|2|0|0||E|N|N|N|P|N|||11|N
85019|2029|OPTSTK|IRFC|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|303|4303|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT64CE|0|2|0|0||E|N|N|N|P|N|||2303|N
85020|2029|OPTSTK|IRFC|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT64PE|0|2|0|0||E|N|N|N|P|N|||19|N
85021|2029|OPTSTK|IRFC|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|116|4116|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT66CE|0|2|0|0||E|N|N|N|P|N|||2116|N
85022|2029|OPTSTK|IRFC|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT66PE|0|2|0|0||E|N|N|N|P|N|||29|N
85023|2029|OPTSTK|IRFC|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3934|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT68CE|0|2|0|0||E|N|N|N|P|N|||1934|N
85024|2029|OPTSTK|IRFC|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT68PE|0|2|0|0||E|N|N|N|P|N|||44|N
85025|2029|OPTSTK|IRFC|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3756|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT70CE|0|2|0|0||E|N|N|N|P|N|||1756|N
85026|2029|OPTSTK|IRFC|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT70PE|0|2|0|0||E|N|N|N|P|N|||65|N
85028|2029|OPTSTK|IRFC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3585|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT72CE|0|2|0|0||E|N|N|N|P|N|||1585|N
85029|2029|OPTSTK|IRFC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT72PE|0|2|0|0||E|N|N|N|P|N|||91|N
85030|2029|OPTSTK|IRFC|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3422|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT74CE|0|2|0|0||E|N|N|N|P|N|||1422|N
85031|2029|OPTSTK|IRFC|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2126|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT74PE|0|2|0|0||E|N|N|N|P|N|||126|N
85034|2029|OPTSTK|IRFC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3267|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT76CE|0|2|0|0||E|N|N|N|P|N|||1267|N
85035|2029|OPTSTK|IRFC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2169|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT76PE|0|2|0|0||E|N|N|N|P|N|||169|N
85037|2029|OPTSTK|IRFC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3122|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT78CE|0|2|0|0||E|N|N|N|P|N|||1122|N
85038|2029|OPTSTK|IRFC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2221|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT78PE|0|2|0|0||E|N|N|N|P|N|||221|N
85039|2029|OPTSTK|IRFC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2986|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT80CE|0|2|0|0||E|N|N|N|P|N|||986|N
85040|2029|OPTSTK|IRFC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2160|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT80PE|0|2|0|0||E|N|N|N|P|N|||160|N
85041|2029|OPTSTK|IRFC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2861|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT82CE|0|2|0|0||E|N|N|N|P|N|||861|N
85042|2029|OPTSTK|IRFC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2356|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT82PE|0|2|0|0||E|N|N|N|P|N|||356|N
85044|2029|OPTSTK|IRFC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2747|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT84CE|0|2|0|0||E|N|N|N|P|N|||747|N
85048|2029|OPTSTK|IRFC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2439|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT84PE|0|2|0|0||E|N|N|N|P|N|||439|N
85053|2029|OPTSTK|IRFC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2644|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT86CE|0|2|0|0||E|N|N|N|P|N|||644|N
85054|2029|OPTSTK|IRFC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2534|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT86PE|0|2|0|0||E|N|N|N|P|N|||534|N
85055|2029|OPTSTK|IRFC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2551|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT88CE|0|2|0|0||E|N|N|N|P|N|||551|N
85058|2029|OPTSTK|IRFC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2639|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT88PE|0|2|0|0||E|N|N|N|P|N|||639|N
85062|2029|OPTSTK|IRFC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2469|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT90CE|0|2|0|0||E|N|N|N|P|N|||469|N
85064|212|OPTSTK|ASHOKLEY|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|3406|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP190PE|0|2|0|0||E|N|N|N|P|N|||1406|N
85065|212|OPTSTK|ASHOKLEY|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2163|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP195CE|0|2|0|0||E|N|N|N|P|N|||163|N
85066|212|OPTSTK|ASHOKLEY|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|163|4163|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP195PE|0|2|0|0||E|N|N|N|P|N|||2163|N
85067|212|OPTSTK|ASHOKLEY|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2109|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP200CE|0|2|0|0||E|N|N|N|P|N|||109|N
85068|212|OPTSTK|ASHOKLEY|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|335|4335|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP200PE|0|2|0|0||E|N|N|N|P|N|||2335|N
85069|212|OPTSTK|ASHOKLEY|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP205CE|0|2|0|0||E|N|N|N|P|N|||81|N
85093|2029|OPTSTK|IRFC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2655|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT90PE|0|2|0|0||E|N|N|N|P|N|||655|N
85097|2029|OPTSTK|IRFC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2396|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT92CE|0|2|0|0||E|N|N|N|P|N|||396|N
85098|2029|OPTSTK|IRFC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2879|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT92PE|0|2|0|0||E|N|N|N|P|N|||879|N
85099|2029|OPTSTK|IRFC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT94CE|0|2|0|0||E|N|N|N|P|N|||333|N
85100|2029|OPTSTK|IRFC|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3013|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT94PE|0|2|0|0||E|N|N|N|P|N|||1013|N
85101|2029|OPTSTK|IRFC|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2278|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT96CE|0|2|0|0||E|N|N|N|P|N|||278|N
85102|2029|OPTSTK|IRFC|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3156|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT96PE|0|2|0|0||E|N|N|N|P|N|||1156|N
85103|2029|OPTSTK|IRFC|XX||1477578600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2231|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT98CE|0|2|0|0||E|N|N|N|P|N|||231|N
85104|2029|OPTSTK|IRFC|XX||1477578600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3307|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT98PE|0|2|0|0||E|N|N|N|P|N|||1307|N
85105|2029|OPTSTK|IRFC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2190|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT100CE|0|2|0|0||E|N|N|N|P|N|||190|N
85106|2029|OPTSTK|IRFC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3464|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1464|N
85107|2029|OPTSTK|IRFC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2156|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT102CE|0|2|0|0||E|N|N|N|P|N|||156|N
85108|2029|OPTSTK|IRFC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3628|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT102PE|0|2|0|0||E|N|N|N|P|N|||1628|N
85110|2029|OPTSTK|IRFC|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2128|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT104CE|0|2|0|0||E|N|N|N|P|N|||128|N
85111|2029|OPTSTK|IRFC|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3797|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT104PE|0|2|0|0||E|N|N|N|P|N|||1797|N
85112|2029|OPTSTK|IRFC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2104|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT106CE|0|2|0|0||E|N|N|N|P|N|||104|N
85113|2029|OPTSTK|IRFC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|3971|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT106PE|0|2|0|0||E|N|N|N|P|N|||1971|N
85114|2029|OPTSTK|IRFC|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2084|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT108CE|0|2|0|0||E|N|N|N|P|N|||84|N
85115|2029|OPTSTK|IRFC|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|148|4148|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT108PE|0|2|0|0||E|N|N|N|P|N|||2148|N
85116|2029|OPTSTK|IRFC|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT110CE|0|2|0|0||E|N|N|N|P|N|||68|N
85117|2029|OPTSTK|IRFC|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|330|4330|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT110PE|0|2|0|0||E|N|N|N|P|N|||2330|N
85118|2029|OPTSTK|IRFC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT112CE|0|2|0|0||E|N|N|N|P|N|||54|N
85119|2029|OPTSTK|IRFC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|514|4514|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT112PE|0|2|0|0||E|N|N|N|P|N|||2514|N
85120|2029|OPTSTK|IRFC|XX||1477578600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT114CE|0|2|0|0||E|N|N|N|P|N|||43|N
85121|2029|OPTSTK|IRFC|XX||1477578600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|701|4701|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT114PE|0|2|0|0||E|N|N|N|P|N|||2701|N
85123|2029|OPTSTK|IRFC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2034|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT116CE|0|2|0|0||E|N|N|N|P|N|||34|N
85124|17094|OPTSTK|CROMPTON|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5500|9500|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG170CE|0|2|0|0||E|N|N|N|P|N|||7500|N
85125|17094|OPTSTK|CROMPTON|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
85126|17094|OPTSTK|CROMPTON|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|4505|8505|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG180CE|0|2|0|0||E|N|N|N|P|N|||6505|N
85127|17094|OPTSTK|CROMPTON|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
85128|17094|OPTSTK|CROMPTON|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|3505|7505|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG190CE|0|2|0|0||E|N|N|N|P|N|||5505|N
85129|17094|OPTSTK|CROMPTON|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
85130|17094|OPTSTK|CROMPTON|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2505|6505|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG200CE|0|2|0|0||E|N|N|N|P|N|||4505|N
85131|17094|OPTSTK|CROMPTON|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85132|17094|OPTSTK|CROMPTON|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1420|5420|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG210CE|0|2|0|0||E|N|N|N|P|N|||3420|N
85133|17094|OPTSTK|CROMPTON|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG210PE|0|2|0|0||E|N|N|N|P|N|||10|N
85134|17094|OPTSTK|CROMPTON|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1010|5010|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG215CE|0|2|0|0||E|N|N|N|P|N|||3010|N
85135|17094|OPTSTK|CROMPTON|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
85136|17094|OPTSTK|CROMPTON|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|540|4540|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG220CE|0|2|0|0||E|N|N|N|P|N|||2540|N
85137|17094|OPTSTK|CROMPTON|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG220PE|0|2|0|0||E|N|N|N|P|N|||25|N
85138|17094|OPTSTK|CROMPTON|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3910|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG225CE|0|2|0|0||E|N|N|N|P|N|||1910|N
85139|17094|OPTSTK|CROMPTON|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG225PE|0|2|0|0||E|N|N|N|P|N|||20|N
85140|17094|OPTSTK|CROMPTON|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3530|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG230CE|0|2|0|0||E|N|N|N|P|N|||1530|N
85141|17094|OPTSTK|CROMPTON|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG230PE|0|2|0|0||E|N|N|N|P|N|||40|N
85142|17094|OPTSTK|CROMPTON|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3085|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG235CE|0|2|0|0||E|N|N|N|P|N|||1085|N
85143|17094|OPTSTK|CROMPTON|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG235PE|0|2|0|0||E|N|N|N|P|N|||90|N
85144|17094|OPTSTK|CROMPTON|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG240CE|0|2|0|0||E|N|N|N|P|N|||670|N
85145|17094|OPTSTK|CROMPTON|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG240PE|0|2|0|0||E|N|N|N|P|N|||195|N
85146|17094|OPTSTK|CROMPTON|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG245CE|0|2|0|0||E|N|N|N|P|N|||360|N
85147|17094|OPTSTK|CROMPTON|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG245PE|0|2|0|0||E|N|N|N|P|N|||390|N
85148|17094|OPTSTK|CROMPTON|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG250CE|0|2|0|0||E|N|N|N|P|N|||180|N
85149|17094|OPTSTK|CROMPTON|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG250PE|0|2|0|0||E|N|N|N|P|N|||705|N
85150|17094|OPTSTK|CROMPTON|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG255CE|0|2|0|0||E|N|N|N|P|N|||85|N
85151|17094|OPTSTK|CROMPTON|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG255PE|0|2|0|0||E|N|N|N|P|N|||1100|N
85152|17094|OPTSTK|CROMPTON|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG260CE|0|2|0|0||E|N|N|N|P|N|||50|N
85153|17094|OPTSTK|CROMPTON|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG260PE|0|2|0|0||E|N|N|N|P|N|||1545|N
85154|17094|OPTSTK|CROMPTON|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG265CE|0|2|0|0||E|N|N|N|P|N|||30|N
85155|17094|OPTSTK|CROMPTON|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|60|4060|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG265PE|0|2|0|0||E|N|N|N|P|N|||2060|N
85156|212|OPTSTK|ASHOKLEY|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|967|4967|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP205PE|0|2|0|0||E|N|N|N|P|N|||2967|N
85157|17094|OPTSTK|CROMPTON|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG270CE|0|2|0|0||E|N|N|N|P|N|||25|N
85158|17094|OPTSTK|CROMPTON|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|585|4585|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG270PE|0|2|0|0||E|N|N|N|P|N|||2585|N
85159|17094|OPTSTK|CROMPTON|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG275CE|0|2|0|0||E|N|N|N|P|N|||15|N
85160|17094|OPTSTK|CROMPTON|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|995|4995|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG275PE|0|2|0|0||E|N|N|N|P|N|||2995|N
85161|17094|OPTSTK|CROMPTON|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG280CE|0|2|0|0||E|N|N|N|P|N|||15|N
85162|17094|OPTSTK|CROMPTON|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1490|5490|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG280PE|0|2|0|0||E|N|N|N|P|N|||3490|N
85165|17094|OPTSTK|CROMPTON|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG285CE|0|2|0|0||E|N|N|N|P|N|||10|N
85166|17094|OPTSTK|CROMPTON|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|1990|5990|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG285PE|0|2|0|0||E|N|N|N|P|N|||3990|N
85167|17094|OPTSTK|CROMPTON|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG290CE|0|2|0|0||E|N|N|N|P|N|||10|N
85171|212|OPTSTK|ASHOKLEY|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP210CE|0|2|0|0||E|N|N|N|P|N|||180|N
85176|17094|OPTSTK|CROMPTON|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2490|6490|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG290PE|0|2|0|0||E|N|N|N|P|N|||4490|N
85177|17094|OPTSTK|CROMPTON|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG295CE|0|2|0|0||E|N|N|N|P|N|||10|N
85178|212|OPTSTK|ASHOKLEY|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1399|5399|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP210PE|0|2|0|0||E|N|N|N|P|N|||3399|N
85179|212|OPTSTK|ASHOKLEY|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|1|2094|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP220CE|0|2|0|0||E|N|N|N|P|N|||94|N
85180|17094|OPTSTK|CROMPTON|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|2990|6990|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG295PE|0|2|0|0||E|N|N|N|P|N|||4990|N
85181|17094|OPTSTK|CROMPTON|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG300CE|0|2|0|0||E|N|N|N|P|N|||10|N
85182|17094|OPTSTK|CROMPTON|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|3485|7485|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5485|N
85183|17094|OPTSTK|CROMPTON|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
85190|212|OPTSTK|ASHOKLEY|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1467331200|0|0|0|0|0|2307|6307|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASHOKLEY26SEP220PE|0|2|0|0||E|N|N|N|P|N|||4307|N
85206|17094|OPTSTK|CROMPTON|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|3985|7985|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5985|N
85207|17094|OPTSTK|CROMPTON|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG310CE|0|2|0|0||E|N|N|N|P|N|||10|N
85208|2029|OPTSTK|IRFC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|889|4889|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT116PE|0|2|0|0||E|N|N|N|P|N|||2889|N
85209|2029|OPTSTK|IRFC|XX||1477578600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT118CE|0|2|0|0||E|N|N|N|P|N|||27|N
85210|2029|OPTSTK|IRFC|XX||1477578600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1080|5080|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT118PE|0|2|0|0||E|N|N|N|P|N|||3080|N
85211|2029|OPTSTK|IRFC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT120CE|0|2|0|0||E|N|N|N|P|N|||21|N
85220|2029|OPTSTK|IRFC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1272|5272|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT120PE|0|2|0|0||E|N|N|N|P|N|||3272|N
85221|2029|OPTSTK|IRFC|XX||1477578600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT124CE|0|2|0|0||E|N|N|N|P|N|||13|N
85228|2029|OPTSTK|IRFC|XX||1477578600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1659|5659|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT124PE|0|2|0|0||E|N|N|N|P|N|||3659|N
85229|2029|OPTSTK|IRFC|XX||1477578600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT128CE|0|2|0|0||E|N|N|N|P|N|||8|N
85230|2029|OPTSTK|IRFC|XX||1477578600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2049|6049|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT128PE|0|2|0|0||E|N|N|N|P|N|||4049|N
85231|2029|OPTSTK|IRFC|XX||1477578600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT132CE|0|2|0|0||E|N|N|N|P|N|||5|N
85234|236|OPTSTK|ASIANPAINT|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|95750|118300|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||107025|N
85235|236|OPTSTK|ASIANPAINT|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
85236|236|OPTSTK|ASIANPAINT|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|91755|114305|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||103030|N
85237|236|OPTSTK|ASIANPAINT|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
85238|236|OPTSTK|ASIANPAINT|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|87755|110305|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||99030|N
85239|236|OPTSTK|ASIANPAINT|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
85240|236|OPTSTK|ASIANPAINT|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|79765|102315|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||91040|N
85241|236|OPTSTK|ASIANPAINT|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
85242|236|OPTSTK|ASIANPAINT|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|71775|94325|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||83050|N
85243|236|OPTSTK|ASIANPAINT|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85244|236|OPTSTK|ASIANPAINT|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|63785|86335|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||75060|N
85245|236|OPTSTK|ASIANPAINT|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85246|2029|OPTSTK|IRFC|XX||1477578600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2442|6442|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT132PE|0|2|0|0||E|N|N|N|P|N|||4442|N
85247|2029|OPTSTK|IRFC|XX||1477578600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT136CE|0|2|0|0||E|N|N|N|P|N|||3|N
85248|2029|OPTSTK|IRFC|XX||1477578600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1469750400|0|0|0|0|0|2835|6835|0|0|0|1471540574|1477526400|1477578600|15|1|            |IRFC26OCT136PE|0|2|0|0||E|N|N|N|P|N|||4835|N
85249|1660|OPTSTK|ITC|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10105|14105|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP150CE|0|2|0|0||E|N|N|N|P|N|||12105|N
85252|236|OPTSTK|ASIANPAINT|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45805|68355|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||57080|N
85253|236|OPTSTK|ASIANPAINT|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
85254|236|OPTSTK|ASIANPAINT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|41810|64360|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||53085|N
85255|17094|OPTSTK|CROMPTON|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|4485|8485|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG310PE|0|2|0|0||E|N|N|N|P|N|||6485|N
85256|17094|OPTSTK|CROMPTON|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
85257|236|OPTSTK|ASIANPAINT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85258|236|OPTSTK|ASIANPAINT|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|37815|60365|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||49090|N
85259|17094|OPTSTK|CROMPTON|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|4985|8985|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG315PE|0|2|0|0||E|N|N|N|P|N|||6985|N
85260|17094|OPTSTK|CROMPTON|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
85261|236|OPTSTK|ASIANPAINT|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
85262|236|OPTSTK|ASIANPAINT|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|33820|56370|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||45095|N
85263|236|OPTSTK|ASIANPAINT|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
85264|17094|OPTSTK|CROMPTON|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5485|9485|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG320PE|0|2|0|0||E|N|N|N|P|N|||7485|N
85265|236|OPTSTK|ASIANPAINT|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29825|52375|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||41100|N
85266|17094|OPTSTK|CROMPTON|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
85267|236|OPTSTK|ASIANPAINT|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
85268|236|OPTSTK|ASIANPAINT|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|25830|48380|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||37105|N
85269|17094|OPTSTK|CROMPTON|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5985|9985|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG325PE|0|2|0|0||E|N|N|N|P|N|||7985|N
85270|236|OPTSTK|ASIANPAINT|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
85271|17094|OPTSTK|CROMPTON|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
85272|236|OPTSTK|ASIANPAINT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|21835|44385|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||33110|N
85273|236|OPTSTK|ASIANPAINT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85274|17094|OPTSTK|CROMPTON|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|6485|10485|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG330PE|0|2|0|0||E|N|N|N|P|N|||8485|N
85275|17094|OPTSTK|CROMPTON|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
85276|17094|OPTSTK|CROMPTON|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|6985|10985|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG335PE|0|2|0|0||E|N|N|N|P|N|||8985|N
85277|17094|OPTSTK|CROMPTON|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
85278|17094|OPTSTK|CROMPTON|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|7485|11485|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG340PE|0|2|0|0||E|N|N|N|P|N|||9485|N
85281|17094|OPTSTK|CROMPTON|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
85282|236|OPTSTK|ASIANPAINT|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17850|40380|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||29115|N
85283|236|OPTSTK|ASIANPAINT|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
85284|17094|OPTSTK|CROMPTON|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|8480|12480|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG350PE|0|2|0|0||E|N|N|N|P|N|||10480|N
85285|1660|OPTSTK|ITC|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
85286|236|OPTSTK|ASIANPAINT|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13895|36365|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||25130|N
85287|236|OPTSTK|ASIANPAINT|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||15|N
85288|236|OPTSTK|ASIANPAINT|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10035|32305|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||21170|N
85289|236|OPTSTK|ASIANPAINT|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||70|N
85290|1660|OPTSTK|ITC|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9610|13610|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP155CE|0|2|0|0||E|N|N|N|P|N|||11610|N
85291|17094|OPTSTK|CROMPTON|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
85292|236|OPTSTK|ASIANPAINT|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6400|28140|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||17270|N
85293|236|OPTSTK|ASIANPAINT|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||115|N
85294|236|OPTSTK|ASIANPAINT|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2730|23370|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||13050|N
85302|17094|OPTSTK|CROMPTON|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|9480|13480|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG360PE|0|2|0|0||E|N|N|N|P|N|||11480|N
85303|1660|OPTSTK|ITC|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
85304|1660|OPTSTK|ITC|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8615|12615|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP165CE|0|2|0|0||E|N|N|N|P|N|||10615|N
85305|17094|OPTSTK|CROMPTON|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
85306|17094|OPTSTK|CROMPTON|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|10480|14480|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG370PE|0|2|0|0||E|N|N|N|P|N|||12480|N
85307|17094|OPTSTK|CROMPTON|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CROMPTON26AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
85308|17094|OPTSTK|CROMPTON|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1464307200|0|0|0|0|0|11480|15480|0|0|0|1471540570|1472083200|1472135400|15|1|            |CROMPTON26AUG380PE|0|2|0|0||E|N|N|N|P|N|||13480|N
85311|1660|OPTSTK|ITC|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
85312|1660|OPTSTK|ITC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7625|11625|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP175CE|0|2|0|0||E|N|N|N|P|N|||9625|N
85313|1660|OPTSTK|ITC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
85314|1660|OPTSTK|ITC|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5390|9390|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||7390|N
85315|236|OPTSTK|ASIANPAINT|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||290|N
85316|236|OPTSTK|ASIANPAINT|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|18690|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||9330|N
85317|236|OPTSTK|ASIANPAINT|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||660|N
85318|236|OPTSTK|ASIANPAINT|XX||1472135400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|14985|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||7025|N
85319|236|OPTSTK|ASIANPAINT|XX||1472135400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4745|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||1425|N
85320|236|OPTSTK|ASIANPAINT|XX||1472135400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|9755|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||3515|N
85321|236|OPTSTK|ASIANPAINT|XX||1472135400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|7900|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||2860|N
85336|236|OPTSTK|ASIANPAINT|XX||1472135400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6230|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||1775|N
85337|236|OPTSTK|ASIANPAINT|XX||1472135400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|12005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||5180|N
85338|236|OPTSTK|ASIANPAINT|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||875|N
85339|236|OPTSTK|ASIANPAINT|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|16665|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||8255|N
85340|236|OPTSTK|ASIANPAINT|XX||1472135400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2740CE|0|2|0|0||E|N|N|N|P|N|||460|N
85341|236|OPTSTK|ASIANPAINT|XX||1472135400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1945|21185|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2740PE|0|2|0|0||E|N|N|N|P|N|||11565|N
85342|236|OPTSTK|ASIANPAINT|XX||1472135400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2780CE|0|2|0|0||E|N|N|N|P|N|||300|N
85343|236|OPTSTK|ASIANPAINT|XX||1472135400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5315|26165|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2780PE|0|2|0|0||E|N|N|N|P|N|||15740|N
85344|236|OPTSTK|ASIANPAINT|XX||1472135400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2820CE|0|2|0|0||E|N|N|N|P|N|||205|N
85345|236|OPTSTK|ASIANPAINT|XX||1472135400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8085|29855|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2820PE|0|2|0|0||E|N|N|N|P|N|||18970|N
85346|236|OPTSTK|ASIANPAINT|XX||1472135400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2860CE|0|2|0|0||E|N|N|N|P|N|||145|N
85347|236|OPTSTK|ASIANPAINT|XX||1472135400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9990|32220|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2860PE|0|2|0|0||E|N|N|N|P|N|||21105|N
85348|236|OPTSTK|ASIANPAINT|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||110|N
85349|236|OPTSTK|ASIANPAINT|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15410|37850|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||26630|N
85350|236|OPTSTK|ASIANPAINT|XX||1472135400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2940CE|0|2|0|0||E|N|N|N|P|N|||90|N
85351|236|OPTSTK|ASIANPAINT|XX||1472135400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19565|42085|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2940PE|0|2|0|0||E|N|N|N|P|N|||30825|N
85352|236|OPTSTK|ASIANPAINT|XX||1472135400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2980CE|0|2|0|0||E|N|N|N|P|N|||60|N
85353|236|OPTSTK|ASIANPAINT|XX||1472135400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23550|46090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG2980PE|0|2|0|0||E|N|N|N|P|N|||34820|N
85354|236|OPTSTK|ASIANPAINT|XX||1472135400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
85355|236|OPTSTK|ASIANPAINT|XX||1472135400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27535|50085|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3020PE|0|2|0|0||E|N|N|N|P|N|||38810|N
85356|236|OPTSTK|ASIANPAINT|XX||1472135400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3060CE|0|2|0|0||E|N|N|N|P|N|||20|N
85357|236|OPTSTK|ASIANPAINT|XX||1472135400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31530|54080|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3060PE|0|2|0|0||E|N|N|N|P|N|||42805|N
85358|236|OPTSTK|ASIANPAINT|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
85359|236|OPTSTK|ASIANPAINT|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35530|58080|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||46805|N
85360|236|OPTSTK|ASIANPAINT|XX||1472135400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
85361|236|OPTSTK|ASIANPAINT|XX||1472135400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|39525|62075|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3140PE|0|2|0|0||E|N|N|N|P|N|||50800|N
85362|236|OPTSTK|ASIANPAINT|XX||1472135400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
85363|236|OPTSTK|ASIANPAINT|XX||1472135400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|43520|66070|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3180PE|0|2|0|0||E|N|N|N|P|N|||54795|N
85364|1660|OPTSTK|ITC|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85365|1660|OPTSTK|ITC|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4895|8895|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||6895|N
85366|1660|OPTSTK|ITC|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85367|1660|OPTSTK|ITC|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4395|8395|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||6395|N
85368|1660|OPTSTK|ITC|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85369|1660|OPTSTK|ITC|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3900|7900|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||5900|N
85370|1660|OPTSTK|ITC|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85371|1660|OPTSTK|ITC|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3405|7405|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||5405|N
85372|1660|OPTSTK|ITC|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85373|1660|OPTSTK|ITC|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2910|6910|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||4910|N
85374|1660|OPTSTK|ITC|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85375|1660|OPTSTK|ITC|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2420|6420|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||4420|N
85376|236|OPTSTK|ASIANPAINT|XX||1472135400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
85377|236|OPTSTK|ASIANPAINT|XX||1472135400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|47515|70065|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3220PE|0|2|0|0||E|N|N|N|P|N|||58790|N
85378|236|OPTSTK|ASIANPAINT|XX||1472135400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
85379|236|OPTSTK|ASIANPAINT|XX||1472135400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|51510|74060|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3260PE|0|2|0|0||E|N|N|N|P|N|||62785|N
85380|236|OPTSTK|ASIANPAINT|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
85381|1660|OPTSTK|ITC|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
85382|236|OPTSTK|ASIANPAINT|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|55505|78055|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||66780|N
85383|1660|OPTSTK|ITC|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1930|5930|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||3930|N
85384|236|OPTSTK|ASIANPAINT|XX||1472135400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
85385|236|OPTSTK|ASIANPAINT|XX||1472135400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|59500|82050|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3340PE|0|2|0|0||E|N|N|N|P|N|||70775|N
85386|1660|OPTSTK|ITC|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
85387|1660|OPTSTK|ITC|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1450|5450|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||3450|N
85388|1660|OPTSTK|ITC|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
85389|1660|OPTSTK|ITC|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||2985|N
85390|1660|OPTSTK|ITC|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
85391|1660|OPTSTK|ITC|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|540|4540|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||2540|N
85392|236|OPTSTK|ASIANPAINT|XX||1472135400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
85393|236|OPTSTK|ASIANPAINT|XX||1472135400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|81475|104025|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3560PE|0|2|0|0||E|N|N|N|P|N|||92750|N
85394|236|OPTSTK|ASIANPAINT|XX||1472135400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
85395|236|OPTSTK|ASIANPAINT|XX||1472135400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|89465|112015|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3640PE|0|2|0|0||E|N|N|N|P|N|||100740|N
85396|236|OPTSTK|ASIANPAINT|XX||1472135400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
85397|236|OPTSTK|ASIANPAINT|XX||1472135400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|97455|120005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3720PE|0|2|0|0||E|N|N|N|P|N|||108730|N
85398|236|OPTSTK|ASIANPAINT|XX||1472135400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
85399|1660|OPTSTK|ITC|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
85400|1660|OPTSTK|ITC|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||2115|N
85401|1660|OPTSTK|ITC|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
85402|1660|OPTSTK|ITC|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||1870|N
85403|1660|OPTSTK|ITC|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
85404|1660|OPTSTK|ITC|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3380|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||1380|N
85405|1660|OPTSTK|ITC|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
85406|1660|OPTSTK|ITC|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
85407|1660|OPTSTK|ITC|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
85408|1660|OPTSTK|ITC|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
85409|1660|OPTSTK|ITC|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||610|N
85410|1660|OPTSTK|ITC|XX||1475159400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
85411|1660|OPTSTK|ITC|XX||1475159400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||890|N
85412|1660|OPTSTK|ITC|XX||1475159400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
85413|1660|OPTSTK|ITC|XX||1475159400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||1490|N
85414|1660|OPTSTK|ITC|XX||1475159400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
85415|1660|OPTSTK|ITC|XX||1475159400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||1860|N
85416|1660|OPTSTK|ITC|XX||1475159400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
85417|1660|OPTSTK|ITC|XX||1475159400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|255|4255|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||2255|N
85418|1660|OPTSTK|ITC|XX||1475159400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
85419|1660|OPTSTK|ITC|XX||1475159400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|685|4685|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||2685|N
85420|1660|OPTSTK|ITC|XX||1475159400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
85421|1660|OPTSTK|ITC|XX||1475159400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1130|5130|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||3130|N
85422|1660|OPTSTK|ITC|XX||1475159400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
85423|1660|OPTSTK|ITC|XX||1475159400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1595|5595|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||3595|N
85424|1660|OPTSTK|ITC|XX||1475159400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
85425|1660|OPTSTK|ITC|XX||1475159400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2070|6070|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||4070|N
85426|1660|OPTSTK|ITC|XX||1475159400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
85427|1660|OPTSTK|ITC|XX||1475159400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2550|6550|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||4550|N
85428|1660|OPTSTK|ITC|XX||1475159400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP322.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
85429|1660|OPTSTK|ITC|XX||1475159400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3040|7040|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP322.5PE|0|2|0|0||E|N|N|N|P|N|||5040|N
85430|1660|OPTSTK|ITC|XX||1475159400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP327.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
85432|1660|OPTSTK|ITC|XX||1475159400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3530|7530|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP327.5PE|0|2|0|0||E|N|N|N|P|N|||5530|N
85434|1660|OPTSTK|ITC|XX||1475159400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85435|1660|OPTSTK|ITC|XX||1475159400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4025|8025|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP332.5PE|0|2|0|0||E|N|N|N|P|N|||6025|N
85436|1660|OPTSTK|ITC|XX||1475159400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85437|1660|OPTSTK|ITC|XX||1475159400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4520|8520|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP337.5PE|0|2|0|0||E|N|N|N|P|N|||6520|N
85438|1660|OPTSTK|ITC|XX||1475159400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85439|236|OPTSTK|ASIANPAINT|XX||1472135400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|101450|124000|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3760PE|0|2|0|0||E|N|N|N|P|N|||112725|N
85440|1660|OPTSTK|ITC|XX||1475159400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5015|9015|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP342.5PE|0|2|0|0||E|N|N|N|P|N|||7015|N
85441|1660|OPTSTK|ITC|XX||1475159400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85442|1660|OPTSTK|ITC|XX||1475159400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5510|9510|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP347.5PE|0|2|0|0||E|N|N|N|P|N|||7510|N
85443|236|OPTSTK|ASIANPAINT|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85444|236|OPTSTK|ASIANPAINT|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|105445|127995|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||116720|N
85445|236|OPTSTK|ASIANPAINT|XX||1472135400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85446|236|OPTSTK|ASIANPAINT|XX||1472135400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|109440|131990|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASIANPAINT26AUG3840PE|0|2|0|0||E|N|N|N|P|N|||120715|N
85447|1660|OPTSTK|ITC|XX||1475159400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85448|1660|OPTSTK|ITC|XX||1475159400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6010|10010|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP352.5PE|0|2|0|0||E|N|N|N|P|N|||8010|N
85464|236|OPTSTK|ASIANPAINT|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|92675|115225|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||103950|N
85474|236|OPTSTK|ASIANPAINT|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
85475|236|OPTSTK|ASIANPAINT|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|84730|107280|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||96005|N
85476|236|OPTSTK|ASIANPAINT|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
85477|236|OPTSTK|ASIANPAINT|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|76790|99340|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||88065|N
85478|236|OPTSTK|ASIANPAINT|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
85479|236|OPTSTK|ASIANPAINT|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|68845|91395|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||80120|N
85480|236|OPTSTK|ASIANPAINT|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85481|236|OPTSTK|ASIANPAINT|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|60900|83450|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||72175|N
85482|236|OPTSTK|ASIANPAINT|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASIANPAINT26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85483|1660|OPTSTK|ITC|XX||1475159400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85484|1660|OPTSTK|ITC|XX||1475159400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6505|10505|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP357.5PE|0|2|0|0||E|N|N|N|P|N|||8505|N
85493|1660|OPTSTK|ITC|XX||1475159400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85494|1660|OPTSTK|ITC|XX||1475159400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7000|11000|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP362.5PE|0|2|0|0||E|N|N|N|P|N|||9000|N
85495|1660|OPTSTK|ITC|XX||1475159400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85496|1660|OPTSTK|ITC|XX||1475159400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7495|11495|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP367.5PE|0|2|0|0||E|N|N|N|P|N|||9495|N
85498|1660|OPTSTK|ITC|XX||1475159400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
85500|1660|OPTSTK|ITC|XX||1475159400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7995|11995|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP372.5PE|0|2|0|0||E|N|N|N|P|N|||9995|N
85501|1660|OPTSTK|ITC|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
85502|1660|OPTSTK|ITC|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9235|13235|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP385PE|0|2|0|0||E|N|N|N|P|N|||11235|N
85503|1660|OPTSTK|ITC|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
85504|1660|OPTSTK|ITC|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10230|14230|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP395PE|0|2|0|0||E|N|N|N|P|N|||12230|N
85505|1660|OPTSTK|ITC|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
85506|1660|OPTSTK|ITC|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|11220|15220|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP405PE|0|2|0|0||E|N|N|N|P|N|||13220|N
85507|1660|OPTSTK|ITC|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
85508|1660|OPTSTK|ITC|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|12215|16215|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP415PE|0|2|0|0||E|N|N|N|P|N|||14215|N
85509|1660|OPTSTK|ITC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ITC26SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
85510|1660|OPTSTK|ITC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|12710|16710|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP420PE|0|2|0|0||E|N|N|N|P|N|||14710|N
85559|236|OPTSTK|ASIANPAINT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|52970|75500|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||64235|N
85560|236|OPTSTK|ASIANPAINT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
85561|236|OPTSTK|ASIANPAINT|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|49025|71525|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||60275|N
85562|236|OPTSTK|ASIANPAINT|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||20|N
85563|236|OPTSTK|ASIANPAINT|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45085|67545|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||56315|N
85564|236|OPTSTK|ASIANPAINT|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||35|N
85565|236|OPTSTK|ASIANPAINT|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|41180|63570|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||52375|N
85566|236|OPTSTK|ASIANPAINT|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||65|N
85567|236|OPTSTK|ASIANPAINT|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|37315|59585|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||48450|N
85568|236|OPTSTK|ASIANPAINT|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||110|N
85569|1901|OPTSTK|CUMMINSIND|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|85515|145465|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||115490|N
85570|1901|OPTSTK|CUMMINSIND|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85571|236|OPTSTK|ASIANPAINT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|33515|55605|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||44560|N
85572|236|OPTSTK|ASIANPAINT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||195|N
85573|1901|OPTSTK|CUMMINSIND|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|65535|125485|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||95510|N
85574|1901|OPTSTK|CUMMINSIND|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
85575|1901|OPTSTK|CUMMINSIND|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|55555|115495|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||85525|N
85576|1901|OPTSTK|CUMMINSIND|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
85577|1901|OPTSTK|CUMMINSIND|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|45600|105490|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||75545|N
85578|1901|OPTSTK|CUMMINSIND|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||55|N
85579|1901|OPTSTK|CUMMINSIND|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|35720|95440|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||65580|N
85580|1901|OPTSTK|CUMMINSIND|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||35|N
85581|1901|OPTSTK|CUMMINSIND|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|26070|85280|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||55675|N
85582|1901|OPTSTK|CUMMINSIND|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||145|N
85584|236|OPTSTK|ASIANPAINT|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29805|51625|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||40715|N
85585|236|OPTSTK|ASIANPAINT|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||325|N
85586|236|OPTSTK|ASIANPAINT|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26215|47665|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||36940|N
85587|1901|OPTSTK|CUMMINSIND|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|16970|74890|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||45930|N
85588|1901|OPTSTK|CUMMINSIND|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||215|N
85589|236|OPTSTK|ASIANPAINT|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||520|N
85591|1660|OPTSTK|ITC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8200|12200|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT170CE|0|2|0|0||E|N|N|N|P|N|||10200|N
85592|236|OPTSTK|ASIANPAINT|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22775|43725|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||33250|N
85593|236|OPTSTK|ASIANPAINT|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||450|N
85594|1901|OPTSTK|CUMMINSIND|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|8905|64175|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||36540|N
85595|1901|OPTSTK|CUMMINSIND|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||340|N
85596|1901|OPTSTK|CUMMINSIND|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|2440|53120|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||27780|N
85597|1901|OPTSTK|CUMMINSIND|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|5295|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||660|N
85598|1901|OPTSTK|CUMMINSIND|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|1210|45190|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||23200|N
85599|1901|OPTSTK|CUMMINSIND|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|9740|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||1750|N
85600|1660|OPTSTK|ITC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
85601|1660|OPTSTK|ITC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7210|11210|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT180CE|0|2|0|0||E|N|N|N|P|N|||9210|N
85602|1660|OPTSTK|ITC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
85603|236|OPTSTK|ASIANPAINT|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19520|39830|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||29675|N
85604|236|OPTSTK|ASIANPAINT|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||645|N
85605|236|OPTSTK|ASIANPAINT|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|16490|36000|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||26245|N
85606|236|OPTSTK|ASIANPAINT|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1100|N
85607|236|OPTSTK|ASIANPAINT|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13710|32260|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||22985|N
85608|1901|OPTSTK|CUMMINSIND|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|31035|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||13225|N
85609|1901|OPTSTK|CUMMINSIND|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|16230|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||4060|N
85610|1901|OPTSTK|CUMMINSIND|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|20695|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||7375|N
85611|1660|OPTSTK|ITC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6220|10220|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT190CE|0|2|0|0||E|N|N|N|P|N|||8220|N
85612|1660|OPTSTK|ITC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
85613|236|OPTSTK|ASIANPAINT|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|445|4455|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||2450|N
85614|236|OPTSTK|ASIANPAINT|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11465|28895|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||20180|N
85615|236|OPTSTK|ASIANPAINT|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4360|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||1800|N
85616|236|OPTSTK|ASIANPAINT|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8980|25170|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||17075|N
85617|236|OPTSTK|ASIANPAINT|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6230|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||3045|N
85618|236|OPTSTK|ASIANPAINT|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6715|21545|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||14130|N
85619|236|OPTSTK|ASIANPAINT|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|485|8215|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||4350|N
85620|236|OPTSTK|ASIANPAINT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3590|16990|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||10290|N
85621|236|OPTSTK|ASIANPAINT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1240|10390|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5815|N
85622|236|OPTSTK|ASIANPAINT|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2075|14015|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||8045|N
85623|236|OPTSTK|ASIANPAINT|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2340|12960|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||7650|N
85624|236|OPTSTK|ASIANPAINT|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2975|13455|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||8215|N
85625|1660|OPTSTK|ITC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5725|9725|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT195CE|0|2|0|0||E|N|N|N|P|N|||7725|N
85626|1660|OPTSTK|ITC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
85627|236|OPTSTK|ASIANPAINT|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5480|17550|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||11515|N
85628|1660|OPTSTK|ITC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5235|9235|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT200CE|0|2|0|0||E|N|N|N|P|N|||7235|N
85629|1660|OPTSTK|ITC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
85630|1660|OPTSTK|ITC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4740|8740|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT205CE|0|2|0|0||E|N|N|N|P|N|||6740|N
85631|1660|OPTSTK|ITC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT205PE|0|2|0|0||E|N|N|N|P|N|||5|N
85632|1660|OPTSTK|ITC|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4250|8250|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT210CE|0|2|0|0||E|N|N|N|P|N|||6250|N
85633|1660|OPTSTK|ITC|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
85634|1660|OPTSTK|ITC|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3755|7755|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT215CE|0|2|0|0||E|N|N|N|P|N|||5755|N
85635|1660|OPTSTK|ITC|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT215PE|0|2|0|0||E|N|N|N|P|N|||10|N
85636|1660|OPTSTK|ITC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3270|7270|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT220CE|0|2|0|0||E|N|N|N|P|N|||5270|N
85637|1660|OPTSTK|ITC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT220PE|0|2|0|0||E|N|N|N|P|N|||15|N
85638|1660|OPTSTK|ITC|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2790|6790|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT225CE|0|2|0|0||E|N|N|N|P|N|||4790|N
85639|1660|OPTSTK|ITC|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT225PE|0|2|0|0||E|N|N|N|P|N|||30|N
85640|1660|OPTSTK|ITC|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2315|6315|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT230CE|0|2|0|0||E|N|N|N|P|N|||4315|N
85641|1660|OPTSTK|ITC|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT230PE|0|2|0|0||E|N|N|N|P|N|||50|N
85642|1660|OPTSTK|ITC|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1850|5850|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT235CE|0|2|0|0||E|N|N|N|P|N|||3850|N
85643|1660|OPTSTK|ITC|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT235PE|0|2|0|0||E|N|N|N|P|N|||80|N
85644|1660|OPTSTK|ITC|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1400|5400|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT240CE|0|2|0|0||E|N|N|N|P|N|||3400|N
85645|1660|OPTSTK|ITC|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT240PE|0|2|0|0||E|N|N|N|P|N|||125|N
85646|1660|OPTSTK|ITC|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT245CE|0|2|0|0||E|N|N|N|P|N|||2970|N
85647|1660|OPTSTK|ITC|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT245PE|0|2|0|0||E|N|N|N|P|N|||190|N
85648|1660|OPTSTK|ITC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT250CE|0|2|0|0||E|N|N|N|P|N|||2565|N
85649|1660|OPTSTK|ITC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT250PE|0|2|0|0||E|N|N|N|P|N|||275|N
85650|1660|OPTSTK|ITC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT255CE|0|2|0|0||E|N|N|N|P|N|||2190|N
85651|1660|OPTSTK|ITC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT255PE|0|2|0|0||E|N|N|N|P|N|||395|N
85652|1660|OPTSTK|ITC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT260CE|0|2|0|0||E|N|N|N|P|N|||1840|N
85653|1660|OPTSTK|ITC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT260PE|0|2|0|0||E|N|N|N|P|N|||350|N
85654|1660|OPTSTK|ITC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT265CE|0|2|0|0||E|N|N|N|P|N|||1525|N
85655|1660|OPTSTK|ITC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT265PE|0|2|0|0||E|N|N|N|P|N|||720|N
85656|1660|OPTSTK|ITC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT270CE|0|2|0|0||E|N|N|N|P|N|||1250|N
85657|1660|OPTSTK|ITC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT270PE|0|2|0|0||E|N|N|N|P|N|||595|N
85658|1660|OPTSTK|ITC|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT275CE|0|2|0|0||E|N|N|N|P|N|||1005|N
85659|1660|OPTSTK|ITC|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT275PE|0|2|0|0||E|N|N|N|P|N|||1190|N
85660|1660|OPTSTK|ITC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT280CE|0|2|0|0||E|N|N|N|P|N|||640|N
85661|1660|OPTSTK|ITC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT280PE|0|2|0|0||E|N|N|N|P|N|||1205|N
85662|1660|OPTSTK|ITC|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT285CE|0|2|0|0||E|N|N|N|P|N|||625|N
85663|1660|OPTSTK|ITC|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT285PE|0|2|0|0||E|N|N|N|P|N|||1800|N
85664|1660|OPTSTK|ITC|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT290CE|0|2|0|0||E|N|N|N|P|N|||345|N
85665|1660|OPTSTK|ITC|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT290PE|0|2|0|0||E|N|N|N|P|N|||2150|N
85666|1660|OPTSTK|ITC|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT295CE|0|2|0|0||E|N|N|N|P|N|||370|N
85667|1660|OPTSTK|ITC|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|530|4530|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT295PE|0|2|0|0||E|N|N|N|P|N|||2530|N
85668|1660|OPTSTK|ITC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT300CE|0|2|0|0||E|N|N|N|P|N|||235|N
85669|1660|OPTSTK|ITC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|930|4930|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT300PE|0|2|0|0||E|N|N|N|P|N|||2930|N
85670|1660|OPTSTK|ITC|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT305CE|0|2|0|0||E|N|N|N|P|N|||205|N
85671|1660|OPTSTK|ITC|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1355|5355|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT305PE|0|2|0|0||E|N|N|N|P|N|||3355|N
85672|1660|OPTSTK|ITC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT310CE|0|2|0|0||E|N|N|N|P|N|||150|N
85673|1660|OPTSTK|ITC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|1790|5790|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT310PE|0|2|0|0||E|N|N|N|P|N|||3790|N
85674|1660|OPTSTK|ITC|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT315CE|0|2|0|0||E|N|N|N|P|N|||110|N
85675|1660|OPTSTK|ITC|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2245|6245|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT315PE|0|2|0|0||E|N|N|N|P|N|||4245|N
85676|1660|OPTSTK|ITC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT320CE|0|2|0|0||E|N|N|N|P|N|||90|N
85677|1660|OPTSTK|ITC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|2710|6710|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT320PE|0|2|0|0||E|N|N|N|P|N|||4710|N
85678|236|OPTSTK|ASIANPAINT|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|200|9270|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||4735|N
85679|1660|OPTSTK|ITC|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT325CE|0|2|0|0||E|N|N|N|P|N|||55|N
85680|236|OPTSTK|ASIANPAINT|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|7165|20655|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||13910|N
85681|1660|OPTSTK|ITC|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3180|7180|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT325PE|0|2|0|0||E|N|N|N|P|N|||5180|N
85682|1660|OPTSTK|ITC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT330CE|0|2|0|0||E|N|N|N|P|N|||40|N
85683|1660|OPTSTK|ITC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|3660|7660|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT330PE|0|2|0|0||E|N|N|N|P|N|||5660|N
85684|236|OPTSTK|ASIANPAINT|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|7375|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||3515|N
85685|236|OPTSTK|ASIANPAINT|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9125|23955|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||16540|N
85686|1901|OPTSTK|CUMMINSIND|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|25180|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||8520|N
85687|1901|OPTSTK|CUMMINSIND|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|13300|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||4170|N
85688|236|OPTSTK|ASIANPAINT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5825|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||2585|N
85689|236|OPTSTK|ASIANPAINT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|9165|25235|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||17200|N
85690|236|OPTSTK|ASIANPAINT|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4670|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||1990|N
85691|236|OPTSTK|ASIANPAINT|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13845|31045|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||22445|N
85692|236|OPTSTK|ASIANPAINT|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||1515|N
85693|236|OPTSTK|ASIANPAINT|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|16570|34760|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||25665|N
85694|236|OPTSTK|ASIANPAINT|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||1090|N
85695|236|OPTSTK|ASIANPAINT|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19515|38565|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||29040|N
85696|236|OPTSTK|ASIANPAINT|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||1430|N
85697|1660|OPTSTK|ITC|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT335CE|0|2|0|0||E|N|N|N|P|N|||25|N
85698|1660|OPTSTK|ITC|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4140|8140|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT335PE|0|2|0|0||E|N|N|N|P|N|||6140|N
85699|236|OPTSTK|ASIANPAINT|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22640|42430|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||32535|N
85700|1660|OPTSTK|ITC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT340CE|0|2|0|0||E|N|N|N|P|N|||20|N
85701|236|OPTSTK|ASIANPAINT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||690|N
85702|236|OPTSTK|ASIANPAINT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|22080|42480|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||32280|N
85703|236|OPTSTK|ASIANPAINT|XX||1475159400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||450|N
85704|236|OPTSTK|ASIANPAINT|XX||1475159400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29385|50275|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||39830|N
85705|236|OPTSTK|ASIANPAINT|XX||1475159400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||400|N
85706|236|OPTSTK|ASIANPAINT|XX||1475159400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|32940|54240|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||43590|N
85707|236|OPTSTK|ASIANPAINT|XX||1475159400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||405|N
85708|236|OPTSTK|ASIANPAINT|XX||1475159400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|36595|58205|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||47400|N
85709|236|OPTSTK|ASIANPAINT|XX||1475159400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||290|N
85710|236|OPTSTK|ASIANPAINT|XX||1475159400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40325|62185|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||51255|N
85711|236|OPTSTK|ASIANPAINT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||300|N
85712|236|OPTSTK|ASIANPAINT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|44115|66165|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||55140|N
85713|236|OPTSTK|ASIANPAINT|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||140|N
85714|236|OPTSTK|ASIANPAINT|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|47960|70150|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||59055|N
85715|236|OPTSTK|ASIANPAINT|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||95|N
85716|236|OPTSTK|ASIANPAINT|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|51835|74125|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||62980|N
85717|236|OPTSTK|ASIANPAINT|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3320CE|0|2|0|0||E|N|N|N|P|N|||65|N
85718|236|OPTSTK|ASIANPAINT|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|55740|78110|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3320PE|0|2|0|0||E|N|N|N|P|N|||66925|N
85719|236|OPTSTK|ASIANPAINT|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3360CE|0|2|0|0||E|N|N|N|P|N|||45|N
85720|236|OPTSTK|ASIANPAINT|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|59660|82090|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3360PE|0|2|0|0||E|N|N|N|P|N|||70875|N
85721|236|OPTSTK|ASIANPAINT|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3440CE|0|2|0|0||E|N|N|N|P|N|||20|N
85722|236|OPTSTK|ASIANPAINT|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|67545|90045|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3440PE|0|2|0|0||E|N|N|N|P|N|||78795|N
85723|236|OPTSTK|ASIANPAINT|XX||1475159400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3520CE|0|2|0|0||E|N|N|N|P|N|||10|N
85724|236|OPTSTK|ASIANPAINT|XX||1475159400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|75465|97995|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3520PE|0|2|0|0||E|N|N|N|P|N|||86730|N
85725|236|OPTSTK|ASIANPAINT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
85726|1660|OPTSTK|ITC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|4625|8625|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT340PE|0|2|0|0||E|N|N|N|P|N|||6625|N
85727|1660|OPTSTK|ITC|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT345CE|0|2|0|0||E|N|N|N|P|N|||15|N
85728|236|OPTSTK|ASIANPAINT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|83400|105940|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||94670|N
85729|236|OPTSTK|ASIANPAINT|XX||1475159400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
85730|1901|OPTSTK|CUMMINSIND|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|36095|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||15245|N
85731|1901|OPTSTK|CUMMINSIND|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|7825|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||2115|N
85732|1901|OPTSTK|CUMMINSIND|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|46695|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||22425|N
85733|1901|OPTSTK|CUMMINSIND|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|4410|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||1160|N
85734|1901|OPTSTK|CUMMINSIND|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|3870|57320|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||30595|N
85735|1901|OPTSTK|CUMMINSIND|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2615|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||615|N
85736|1901|OPTSTK|CUMMINSIND|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|16665|73245|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||44955|N
85737|1901|OPTSTK|CUMMINSIND|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||330|N
85738|1660|OPTSTK|ITC|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5115|9115|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT345PE|0|2|0|0||E|N|N|N|P|N|||7115|N
85739|1901|OPTSTK|CUMMINSIND|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|25405|83765|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||54585|N
85740|1901|OPTSTK|CUMMINSIND|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||295|N
85741|236|OPTSTK|ASIANPAINT|XX||1475159400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|91335|113885|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3680PE|0|2|0|0||E|N|N|N|P|N|||102610|N
85742|236|OPTSTK|ASIANPAINT|XX||1475159400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
85743|1901|OPTSTK|CUMMINSIND|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|34775|94045|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||64410|N
85744|1901|OPTSTK|CUMMINSIND|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471538874|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||245|N
85745|1901|OPTSTK|CUMMINSIND|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|44490|104170|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||74330|N
85746|1901|OPTSTK|CUMMINSIND|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||145|N
85747|236|OPTSTK|ASIANPAINT|XX||1475159400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|99280|121830|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3760PE|0|2|0|0||E|N|N|N|P|N|||110555|N
85748|236|OPTSTK|ASIANPAINT|XX||1475159400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85749|1901|OPTSTK|CUMMINSIND|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|54365|114225|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||84295|N
85750|1901|OPTSTK|CUMMINSIND|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||125|N
85751|1901|OPTSTK|CUMMINSIND|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|64315|124235|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||94275|N
85752|1901|OPTSTK|CUMMINSIND|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||110|N
85753|1901|OPTSTK|CUMMINSIND|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|74285|134235|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||104260|N
85754|1901|OPTSTK|CUMMINSIND|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
85755|1901|OPTSTK|CUMMINSIND|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|84275|144225|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||114250|N
85756|1901|OPTSTK|CUMMINSIND|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
85757|1901|OPTSTK|CUMMINSIND|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|94260|154210|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||124235|N
85758|1901|OPTSTK|CUMMINSIND|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
85759|1901|OPTSTK|CUMMINSIND|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|104250|164200|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||134225|N
85760|1901|OPTSTK|CUMMINSIND|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85761|1901|OPTSTK|CUMMINSIND|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|114240|174190|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||144215|N
85762|1901|OPTSTK|CUMMINSIND|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
85763|236|OPTSTK|ASIANPAINT|XX||1475159400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|9.591978E+08|1.000100E+04|0|1467331200|0|0|0|0|0|107225|129775|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASIANPAINT26SEP3840PE|0|2|0|0||E|N|N|N|P|N|||118500|N
85764|1660|OPTSTK|ITC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT350CE|0|2|0|0||E|N|N|N|P|N|||10|N
85765|1660|OPTSTK|ITC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5605|9605|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT350PE|0|2|0|0||E|N|N|N|P|N|||7605|N
85766|1660|OPTSTK|ITC|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT355CE|0|2|0|0||E|N|N|N|P|N|||5|N
85767|1901|OPTSTK|CUMMINSIND|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|124225|184175|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||154200|N
85768|1901|OPTSTK|CUMMINSIND|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
85769|1901|OPTSTK|CUMMINSIND|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|134215|194165|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||164190|N
85770|1901|OPTSTK|CUMMINSIND|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
85771|1660|OPTSTK|ITC|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6095|10095|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT355PE|0|2|0|0||E|N|N|N|P|N|||8095|N
85772|1901|OPTSTK|CUMMINSIND|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1464307200|0|0|0|0|0|154190|214140|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||184165|N
85773|1660|OPTSTK|ITC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT360CE|0|2|0|0||E|N|N|N|P|N|||5|N
85774|1660|OPTSTK|ITC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|6590|10590|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT360PE|0|2|0|0||E|N|N|N|P|N|||8590|N
85775|1660|OPTSTK|ITC|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT365CE|0|2|0|0||E|N|N|N|P|N|||5|N
85776|1660|OPTSTK|ITC|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7085|11085|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT365PE|0|2|0|0||E|N|N|N|P|N|||9085|N
85777|1660|OPTSTK|ITC|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
85778|1660|OPTSTK|ITC|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|7575|11575|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT370PE|0|2|0|0||E|N|N|N|P|N|||9575|N
85779|1660|OPTSTK|ITC|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
85785|1660|OPTSTK|ITC|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8070|12070|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT375PE|0|2|0|0||E|N|N|N|P|N|||10070|N
85786|1660|OPTSTK|ITC|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
85810|1660|OPTSTK|ITC|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|8565|12565|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT380PE|0|2|0|0||E|N|N|N|P|N|||10565|N
85811|1660|OPTSTK|ITC|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
85821|14418|OPTSTK|ASTRAL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|67095|85085|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG760CE|0|2|0|0||E|N|N|N|P|N|||76090|N
85822|14418|OPTSTK|ASTRAL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASTRAL26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
85823|14418|OPTSTK|ASTRAL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|59105|77095|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG840CE|0|2|0|0||E|N|N|N|P|N|||68100|N
85824|14418|OPTSTK|ASTRAL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASTRAL26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85825|1660|OPTSTK|ITC|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|9550|13550|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT390PE|0|2|0|0||E|N|N|N|P|N|||11550|N
85826|1660|OPTSTK|ITC|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |ITC26OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
85833|14418|OPTSTK|ASTRAL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41130|59110|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||50120|N
85862|14418|OPTSTK|ASTRAL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASTRAL26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
85863|14418|OPTSTK|ASTRAL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37135|55115|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||46125|N
85864|14418|OPTSTK|ASTRAL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASTRAL26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
85865|14418|OPTSTK|ASTRAL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33140|51120|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||42130|N
85866|14418|OPTSTK|ASTRAL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASTRAL26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85875|14418|OPTSTK|ASTRAL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29145|47125|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||38135|N
85876|14418|OPTSTK|ASTRAL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASTRAL26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
85877|14418|OPTSTK|ASTRAL|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25150|43130|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||34140|N
85878|14418|OPTSTK|ASTRAL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASTRAL26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
85879|14418|OPTSTK|ASTRAL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21885|39865|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||30875|N
85880|14418|OPTSTK|ASTRAL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
85881|14418|OPTSTK|ASTRAL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17160|35140|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||26150|N
85882|14418|OPTSTK|ASTRAL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
85884|14418|OPTSTK|ASTRAL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13175|31135|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||22155|N
85885|14418|OPTSTK|ASTRAL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASTRAL26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||55|N
85887|14418|OPTSTK|ASTRAL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10060|27920|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||18990|N
85889|14418|OPTSTK|ASTRAL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||60|N
85890|14418|OPTSTK|ASTRAL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5515|22985|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||14250|N
85891|14418|OPTSTK|ASTRAL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||75|N
85892|14418|OPTSTK|ASTRAL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2325|18725|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||10525|N
85893|14418|OPTSTK|ASTRAL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||120|N
85894|14418|OPTSTK|ASTRAL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|14230|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||7090|N
85895|14418|OPTSTK|ASTRAL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||270|N
85896|14418|OPTSTK|ASTRAL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|9055|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||3490|N
85897|14418|OPTSTK|ASTRAL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4315|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||885|N
85898|14418|OPTSTK|ASTRAL|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5180|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||1405|N
85899|14418|OPTSTK|ASTRAL|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|7915|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||2695|N
85900|14418|OPTSTK|ASTRAL|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||495|N
85901|14418|OPTSTK|ASTRAL|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|12510|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5710|N
85902|14418|OPTSTK|ASTRAL|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||205|N
85903|14418|OPTSTK|ASTRAL|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1730|17550|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||9640|N
85904|14418|OPTSTK|ASTRAL|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||115|N
85905|14418|OPTSTK|ASTRAL|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5435|22515|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||13975|N
85906|14418|OPTSTK|ASTRAL|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||90|N
85907|14418|OPTSTK|ASTRAL|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9025|26685|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||17855|N
85908|14418|OPTSTK|ASTRAL|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||40|N
85909|14418|OPTSTK|ASTRAL|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12870|30760|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||21815|N
85910|14418|OPTSTK|ASTRAL|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
85911|14418|OPTSTK|ASTRAL|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16820|34780|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||25800|N
85912|14418|OPTSTK|ASTRAL|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |ASTRAL26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
85913|14418|OPTSTK|ASTRAL|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20800|38780|0|0|0|1471540568|1472083200|1472135400|15|1|            |ASTRAL26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||29790|N
85929|1660|OPTSTK|ITC|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1469750400|0|0|0|0|0|10540|14540|0|0|0|1471540574|1477526400|1477578600|15|1|            |ITC26OCT400PE|0|2|0|0||E|N|N|N|P|N|||12540|N
85930|6733|OPTSTK|JINDALSTEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|44520|56620|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||50570|N
85934|6733|OPTSTK|JINDALSTEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JINDALSTEL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
85935|14418|OPTSTK|ASTRAL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|63565|81545|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||72555|N
85936|14418|OPTSTK|ASTRAL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASTRAL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85939|6733|OPTSTK|JINDALSTEL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|30620|42710|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP740CE|0|2|0|0||E|N|N|N|P|N|||36665|N
85940|14418|OPTSTK|ASTRAL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|55625|73605|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||64615|N
85941|14418|OPTSTK|ASTRAL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASTRAL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85944|6733|OPTSTK|JINDALSTEL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JINDALSTEL26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
85945|6733|OPTSTK|JINDALSTEL|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|26660|38740|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP780CE|0|2|0|0||E|N|N|N|P|N|||32700|N
85946|6733|OPTSTK|JINDALSTEL|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JINDALSTEL26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
85947|6733|OPTSTK|JINDALSTEL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|22720|34760|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP820CE|0|2|0|0||E|N|N|N|P|N|||28740|N
85948|6733|OPTSTK|JINDALSTEL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP820PE|0|2|0|0||E|N|N|N|P|N|||20|N
85949|6733|OPTSTK|JINDALSTEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|18850|30780|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP860CE|0|2|0|0||E|N|N|N|P|N|||24815|N
85950|14418|OPTSTK|ASTRAL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|51650|69630|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||60640|N
85951|6733|OPTSTK|JINDALSTEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP860PE|0|2|0|0||E|N|N|N|P|N|||70|N
85952|6733|OPTSTK|JINDALSTEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|15120|26800|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP900CE|0|2|0|0||E|N|N|N|P|N|||20960|N
85953|6733|OPTSTK|JINDALSTEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP900PE|0|2|0|0||E|N|N|N|P|N|||185|N
85954|6733|OPTSTK|JINDALSTEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11640|22860|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP940CE|0|2|0|0||E|N|N|N|P|N|||17250|N
85955|6733|OPTSTK|JINDALSTEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP940PE|0|2|0|0||E|N|N|N|P|N|||450|N
85956|6733|OPTSTK|JINDALSTEL|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8540|19010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||13775|N
85957|6733|OPTSTK|JINDALSTEL|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||945|N
85958|6733|OPTSTK|JINDALSTEL|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5930|15340|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||10635|N
85959|6733|OPTSTK|JINDALSTEL|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1775|N
85960|14418|OPTSTK|ASTRAL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASTRAL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85961|14418|OPTSTK|ASTRAL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|47680|65660|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||56670|N
85962|6733|OPTSTK|JINDALSTEL|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3850|11960|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||7905|N
85963|6733|OPTSTK|JINDALSTEL|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1020|5020|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||3020|N
85964|6733|OPTSTK|JINDALSTEL|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|465|7135|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||3800|N
85965|14418|OPTSTK|ASTRAL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASTRAL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85966|14418|OPTSTK|ASTRAL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43710|61690|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||52700|N
85967|6733|OPTSTK|JINDALSTEL|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|125|5555|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||2840|N
85968|6733|OPTSTK|JINDALSTEL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1280|6510|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||3895|N
85969|6733|OPTSTK|JINDALSTEL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3515|10385|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||6950|N
85970|6733|OPTSTK|JINDALSTEL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||2575|N
85971|14418|OPTSTK|ASTRAL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |ASTRAL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85972|6733|OPTSTK|JINDALSTEL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5505|13705|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||9605|N
85973|6733|OPTSTK|JINDALSTEL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||585|N
85974|6733|OPTSTK|JINDALSTEL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|7980|17310|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||12645|N
85975|6733|OPTSTK|JINDALSTEL|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||1005|N
85976|6733|OPTSTK|JINDALSTEL|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|10875|21095|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||15985|N
85977|6733|OPTSTK|JINDALSTEL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||595|N
85978|14418|OPTSTK|ASTRAL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39745|57715|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||48730|N
85979|6733|OPTSTK|JINDALSTEL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|14105|24985|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||19545|N
85980|14418|OPTSTK|ASTRAL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
85981|14418|OPTSTK|ASTRAL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|35795|53735|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||44765|N
85982|6733|OPTSTK|JINDALSTEL|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||340|N
85983|6733|OPTSTK|JINDALSTEL|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|17590|28930|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||23260|N
85984|6733|OPTSTK|JINDALSTEL|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||190|N
85985|14418|OPTSTK|ASTRAL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
85986|6733|OPTSTK|JINDALSTEL|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|21255|32905|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||27080|N
85987|6733|OPTSTK|JINDALSTEL|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||105|N
85988|6733|OPTSTK|JINDALSTEL|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|25045|36885|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||30965|N
85989|6733|OPTSTK|JINDALSTEL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||40|N
85990|6733|OPTSTK|JINDALSTEL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|30870|42860|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||36865|N
85991|14418|OPTSTK|ASTRAL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31880|49760|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||40820|N
85992|14418|OPTSTK|ASTRAL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
85993|14418|OPTSTK|ASTRAL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28015|45775|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||36895|N
85994|14418|OPTSTK|ASTRAL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||90|N
85995|14418|OPTSTK|ASTRAL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24255|41795|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||33025|N
85996|14418|OPTSTK|ASTRAL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||190|N
85997|14418|OPTSTK|ASTRAL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20625|37825|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||29225|N
85998|14418|OPTSTK|ASTRAL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||365|N
85999|14418|OPTSTK|ASTRAL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17195|33895|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||25545|N
86000|14418|OPTSTK|ASTRAL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||655|N
86002|14418|OPTSTK|ASTRAL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14025|30015|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||22020|N
86003|14418|OPTSTK|ASTRAL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3105|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||1105|N
86004|14418|OPTSTK|ASTRAL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11165|26245|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||18705|N
86007|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|40845|52935|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||46890|N
86009|6733|OPTSTK|JINDALSTEL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |JINDALSTEL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
86016|14418|OPTSTK|ASTRAL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||485|N
86017|14418|OPTSTK|ASTRAL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8655|22625|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||15640|N
86020|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|32950|45030|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||38990|N
86021|6733|OPTSTK|JINDALSTEL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538874|1477526400|1477578600|15|1|            |JINDALSTEL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||10|N
86022|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|29035|41075|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||35055|N
86023|6733|OPTSTK|JINDALSTEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||30|N
86024|14418|OPTSTK|ASTRAL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||890|N
86025|14418|OPTSTK|ASTRAL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3030|15720|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||9375|N
86029|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|25175|37125|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||31150|N
86030|6733|OPTSTK|JINDALSTEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||80|N
86031|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|21420|33190|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||27305|N
86032|6733|OPTSTK|JINDALSTEL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||190|N
86033|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|17835|29295|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||23565|N
86034|6733|OPTSTK|JINDALSTEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||400|N
86035|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|14495|25475|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||19985|N
86036|6733|OPTSTK|JINDALSTEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||775|N
86037|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|11470|21790|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||16630|N
86038|6733|OPTSTK|JINDALSTEL|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1375|N
86039|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8825|18305|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||13565|N
86040|6733|OPTSTK|JINDALSTEL|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|260|4260|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2260|N
86043|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|6580|15060|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||10820|N
86044|6733|OPTSTK|JINDALSTEL|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1470|5470|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3470|N
86045|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4760|12150|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||8455|N
86046|6733|OPTSTK|JINDALSTEL|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2705|7415|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5060|N
86047|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|3335|9595|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||6465|N
86048|6733|OPTSTK|JINDALSTEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|4100|9940|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||7020|N
86049|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|2260|7420|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||4840|N
86050|6733|OPTSTK|JINDALSTEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5880|12820|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||9350|N
86053|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|1475|5615|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||3545|N
86054|6733|OPTSTK|JINDALSTEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|8035|15995|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||12015|N
86057|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||2555|N
86058|6733|OPTSTK|JINDALSTEL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|10540|19410|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||14975|N
86059|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1800|N
86060|6733|OPTSTK|JINDALSTEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|13355|22995|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||18175|N
86061|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||1245|N
86062|6733|OPTSTK|JINDALSTEL|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|16445|26705|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||21575|N
86063|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||850|N
86079|14418|OPTSTK|ASTRAL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4325|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||1680|N
86080|14418|OPTSTK|ASTRAL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4745|16045|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||10395|N
86081|6733|OPTSTK|JINDALSTEL|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|19750|30510|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||25130|N
86082|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||570|N
86083|772|OPTSTK|DABUR|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|12380|16380|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG260CE|0|2|0|0||E|N|N|N|P|N|||14380|N
86084|772|OPTSTK|DABUR|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
86085|6733|OPTSTK|JINDALSTEL|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|23230|34380|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||28805|N
86086|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||375|N
86087|772|OPTSTK|DABUR|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10385|14385|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG280CE|0|2|0|0||E|N|N|N|P|N|||12385|N
86088|772|OPTSTK|DABUR|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86089|772|OPTSTK|DABUR|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8385|12385|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG300CE|0|2|0|0||E|N|N|N|P|N|||10385|N
86090|772|OPTSTK|DABUR|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86091|772|OPTSTK|DABUR|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7390|11390|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG310CE|0|2|0|0||E|N|N|N|P|N|||9390|N
86092|14418|OPTSTK|ASTRAL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2020|8710|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5365|N
86093|14418|OPTSTK|ASTRAL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3335|13175|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||8255|N
86094|14418|OPTSTK|ASTRAL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3130|11280|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||7205|N
86095|14418|OPTSTK|ASTRAL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|6940|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||2750|N
86096|772|OPTSTK|DABUR|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
86097|772|OPTSTK|DABUR|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6390|10390|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG320CE|0|2|0|0||E|N|N|N|P|N|||8390|N
86098|772|OPTSTK|DABUR|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
86099|14418|OPTSTK|ASTRAL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2565|12165|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||7365|N
86100|14418|OPTSTK|ASTRAL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5220|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1725|N
86101|14418|OPTSTK|ASTRAL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6335|17335|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||11835|N
86102|14418|OPTSTK|ASTRAL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||1020|N
86103|772|OPTSTK|DABUR|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5390|9390|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG330CE|0|2|0|0||E|N|N|N|P|N|||7390|N
86104|772|OPTSTK|DABUR|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
86105|14418|OPTSTK|ASTRAL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8450|20740|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||14595|N
86106|14418|OPTSTK|ASTRAL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||600|N
86107|14418|OPTSTK|ASTRAL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10885|24325|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||17605|N
86108|14418|OPTSTK|ASTRAL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||345|N
86109|772|OPTSTK|DABUR|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4390|8390|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG340CE|0|2|0|0||E|N|N|N|P|N|||6390|N
86110|772|OPTSTK|DABUR|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
86111|14418|OPTSTK|ASTRAL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13615|28045|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||20830|N
86112|14418|OPTSTK|ASTRAL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||75|N
86113|14418|OPTSTK|ASTRAL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16605|31865|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||24235|N
86114|14418|OPTSTK|ASTRAL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||1030|N
86115|14418|OPTSTK|ASTRAL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19810|35750|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||27780|N
86116|14418|OPTSTK|ASTRAL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||715|N
86117|14418|OPTSTK|ASTRAL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23205|39675|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||31440|N
86118|14418|OPTSTK|ASTRAL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||335|N
86119|6733|OPTSTK|JINDALSTEL|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|26850|38280|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||32565|N
86120|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||160|N
86121|6733|OPTSTK|JINDALSTEL|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|1.020088E+09|2.500100E+04|0|1469750400|0|0|0|0|0|34360|46150|0|0|0|1471540574|1477526400|1477578600|15|1|            |JINDALSTEL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||40255|N
86124|18143|OPTSTK|JIOFIN|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|8185|12185|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP145CE|0|2|0|0||E|N|N|N|P|N|||10185|N
86125|18143|OPTSTK|JIOFIN|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JIOFIN26SEP145PE|0|2|0|0||E|N|N|N|P|N|||5|N
86126|14418|OPTSTK|ASTRAL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|30405|47605|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||39005|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1240195|1446285|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1343240|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2015|0|0|0|1471538874|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||15|N
86129|772|OPTSTK|DABUR|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3395|7395|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG350CE|0|2|0|0||E|N|N|N|P|N|||5395|N
86130|772|OPTSTK|DABUR|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
86131|772|OPTSTK|DABUR|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2395|6395|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG360CE|0|2|0|0||E|N|N|N|P|N|||4395|N
86132|772|OPTSTK|DABUR|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG360PE|0|2|0|0||E|N|N|N|P|N|||10|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|965115|1186265|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1075690|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|3990|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||535|N
86135|772|OPTSTK|DABUR|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1400|5400|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG370CE|0|2|0|0||E|N|N|N|P|N|||3400|N
86136|772|OPTSTK|DABUR|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG370PE|0|2|0|0||E|N|N|N|P|N|||15|N
86137|772|OPTSTK|DABUR|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|430|4430|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG380CE|0|2|0|0||E|N|N|N|P|N|||2430|N
86138|772|OPTSTK|DABUR|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG380PE|0|2|0|0||E|N|N|N|P|N|||15|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|683305|942945|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||813125|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|30040|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||6035|N
86141|772|OPTSTK|DABUR|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG390CE|0|2|0|0||E|N|N|N|P|N|||1375|N
86142|772|OPTSTK|DABUR|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG390PE|0|2|0|0||E|N|N|N|P|N|||65|N
86143|772|OPTSTK|DABUR|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG400CE|0|2|0|0||E|N|N|N|P|N|||585|N
86144|772|OPTSTK|DABUR|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG400PE|0|2|0|0||E|N|N|N|P|N|||285|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|405405|734415|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||569910|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|106120|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||30885|N
86147|772|OPTSTK|DABUR|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG410CE|0|2|0|0||E|N|N|N|P|N|||185|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|135540|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||38205|N
86149|772|OPTSTK|DABUR|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG410PE|0|2|0|0||E|N|N|N|P|N|||860|N
86150|772|OPTSTK|DABUR|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG420CE|0|2|0|0||E|N|N|N|P|N|||55|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|171825|561235|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||366530|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|237475|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||95575|N
86153|772|OPTSTK|DABUR|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|3750|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG420PE|0|2|0|0||E|N|N|N|P|N|||1750|N
86154|14418|OPTSTK|ASTRAL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||150|N
86155|14418|OPTSTK|ASTRAL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37955|55565|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||46760|N
86156|14418|OPTSTK|ASTRAL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||65|N
86157|14418|OPTSTK|ASTRAL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|2.686502E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45715|63525|0|0|0|1471540568|1475107200|1475159400|15|1|            |ASTRAL26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||54620|N
86160|21238|OPTSTK|AUBANK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|45545|57725|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG560CE|0|2|0|0||E|N|N|N|P|N|||51635|N
86161|21238|OPTSTK|AUBANK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUBANK26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86162|21238|OPTSTK|AUBANK|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUBANK26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|20115|412975|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||216545|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|21150|406160|0|0|0|1471540566|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||213655|N
86169|772|OPTSTK|DABUR|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG430CE|0|2|0|0||E|N|N|N|P|N|||35|N
86170|772|OPTSTK|DABUR|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|730|4730|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG430PE|0|2|0|0||E|N|N|N|P|N|||2730|N
86179|772|OPTSTK|DABUR|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG440CE|0|2|0|0||E|N|N|N|P|N|||20|N
86180|772|OPTSTK|DABUR|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|1600|5600|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG440PE|0|2|0|0||E|N|N|N|P|N|||3600|N
86181|772|OPTSTK|DABUR|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG450CE|0|2|0|0||E|N|N|N|P|N|||15|N
86182|772|OPTSTK|DABUR|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|2650|6650|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG450PE|0|2|0|0||E|N|N|N|P|N|||4650|N
86183|772|OPTSTK|DABUR|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG460CE|0|2|0|0||E|N|N|N|P|N|||10|N
86184|772|OPTSTK|DABUR|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|3600|7600|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5600|N
86185|772|OPTSTK|DABUR|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
86186|772|OPTSTK|DABUR|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|4540|8540|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG470PE|0|2|0|0||E|N|N|N|P|N|||6540|N
86187|772|OPTSTK|DABUR|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG480CE|0|2|0|0||E|N|N|N|P|N|||10|N
86188|772|OPTSTK|DABUR|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5595|9595|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG480PE|0|2|0|0||E|N|N|N|P|N|||7595|N
86189|772|OPTSTK|DABUR|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
86190|772|OPTSTK|DABUR|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|6595|10595|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG490PE|0|2|0|0||E|N|N|N|P|N|||8595|N
86191|772|OPTSTK|DABUR|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
86193|772|OPTSTK|DABUR|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|7800|11800|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG500PE|0|2|0|0||E|N|N|N|P|N|||9800|N
86198|772|OPTSTK|DABUR|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
86201|772|OPTSTK|DABUR|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|8530|12530|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG510PE|0|2|0|0||E|N|N|N|P|N|||10530|N
86202|772|OPTSTK|DABUR|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
86204|772|OPTSTK|DABUR|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|9590|13590|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG520PE|0|2|0|0||E|N|N|N|P|N|||11590|N
86210|772|OPTSTK|DABUR|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
86217|18143|OPTSTK|JIOFIN|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4960|8960|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||6960|N
86218|18143|OPTSTK|JIOFIN|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JIOFIN26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
86219|18143|OPTSTK|JIOFIN|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4465|8465|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||6465|N
86220|18143|OPTSTK|JIOFIN|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
86221|18143|OPTSTK|JIOFIN|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3975|7975|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5975|N
86223|772|OPTSTK|DABUR|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|10590|14590|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG530PE|0|2|0|0||E|N|N|N|P|N|||12590|N
86224|18143|OPTSTK|JIOFIN|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
86225|18143|OPTSTK|JIOFIN|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3485|7485|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||5485|N
86226|772|OPTSTK|DABUR|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
86227|772|OPTSTK|DABUR|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|11590|15590|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG540PE|0|2|0|0||E|N|N|N|P|N|||13590|N
86228|18143|OPTSTK|JIOFIN|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538874|1475107200|1475159400|15|1|            |JIOFIN26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
86229|18143|OPTSTK|JIOFIN|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3005|7005|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||5005|N
86230|18143|OPTSTK|JIOFIN|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
86231|18143|OPTSTK|JIOFIN|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2530|6530|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||4530|N
86232|18143|OPTSTK|JIOFIN|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
86233|18143|OPTSTK|JIOFIN|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2070|6070|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||4070|N
86234|18143|OPTSTK|JIOFIN|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
86235|18143|OPTSTK|JIOFIN|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1625|5625|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||3625|N
86236|18143|OPTSTK|JIOFIN|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
86240|772|OPTSTK|DABUR|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
86242|772|OPTSTK|DABUR|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|12590|16590|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG550PE|0|2|0|0||E|N|N|N|P|N|||14590|N
86244|18143|OPTSTK|JIOFIN|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||3200|N
86247|18143|OPTSTK|JIOFIN|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
86248|18143|OPTSTK|JIOFIN|XX||1475159400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|795|4795|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||2795|N
86251|18143|OPTSTK|JIOFIN|XX||1475159400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||310|N
86254|18143|OPTSTK|JIOFIN|XX||1475159400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|415|4415|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||2415|N
86257|18143|OPTSTK|JIOFIN|XX||1475159400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||430|N
86258|18143|OPTSTK|JIOFIN|XX||1475159400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||2065|N
86259|18143|OPTSTK|JIOFIN|XX||1475159400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
86260|18143|OPTSTK|JIOFIN|XX||1475159400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||1750|N
86261|772|OPTSTK|DABUR|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
86262|772|OPTSTK|DABUR|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|13585|17585|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG560PE|0|2|0|0||E|N|N|N|P|N|||15585|N
86263|18143|OPTSTK|JIOFIN|XX||1475159400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
86264|18143|OPTSTK|JIOFIN|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||1460|N
86265|772|OPTSTK|DABUR|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
86267|772|OPTSTK|DABUR|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|14585|18585|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG570PE|0|2|0|0||E|N|N|N|P|N|||16585|N
86273|772|OPTSTK|DABUR|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
86274|18143|OPTSTK|JIOFIN|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||965|N
86275|772|OPTSTK|DABUR|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|15585|19585|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG580PE|0|2|0|0||E|N|N|N|P|N|||17585|N
86276|18143|OPTSTK|JIOFIN|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||945|N
86279|18143|OPTSTK|JIOFIN|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||980|N
86280|18143|OPTSTK|JIOFIN|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||800|N
86281|18143|OPTSTK|JIOFIN|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||1145|N
86282|18143|OPTSTK|JIOFIN|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1471538874|1475107200|1475159400|15|1|            |JIOFIN26SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
86283|772|OPTSTK|DABUR|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
86285|772|OPTSTK|DABUR|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|16585|20585|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG590PE|0|2|0|0||E|N|N|N|P|N|||18585|N
86286|772|OPTSTK|DABUR|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DABUR26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
86287|772|OPTSTK|DABUR|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1464307200|0|0|0|0|0|17580|21580|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG600PE|0|2|0|0||E|N|N|N|P|N|||19580|N
86311|21238|OPTSTK|AUBANK|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|20185|32365|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||26275|N
86312|21238|OPTSTK|AUBANK|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUBANK26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
86317|21238|OPTSTK|AUBANK|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|34170|46350|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||40260|N
86318|21238|OPTSTK|AUBANK|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUBANK26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
86319|21238|OPTSTK|AUBANK|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|38165|50345|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUBANK26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||44255|N
86320|21238|OPTSTK|AUBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|45870|58050|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP560CE|0|2|0|0||E|N|N|N|P|N|||51960|N
86321|21238|OPTSTK|AUBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUBANK26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86322|21238|OPTSTK|AUBANK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|37925|50105|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP640CE|0|2|0|0||E|N|N|N|P|N|||44015|N
86323|21238|OPTSTK|AUBANK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUBANK26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
86324|21238|OPTSTK|AUBANK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|33955|46135|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP680CE|0|2|0|0||E|N|N|N|P|N|||40045|N
86325|21238|OPTSTK|AUBANK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUBANK26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
86326|21238|OPTSTK|AUBANK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|29985|42165|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP720CE|0|2|0|0||E|N|N|N|P|N|||36075|N
86327|21238|OPTSTK|AUBANK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUBANK26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
86328|21238|OPTSTK|AUBANK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|26025|38185|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP760CE|0|2|0|0||E|N|N|N|P|N|||32105|N
86329|21238|OPTSTK|AUBANK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUBANK26SEP760PE|0|2|0|0||E|N|N|N|P|N|||10|N
86330|21238|OPTSTK|AUBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|22095|34205|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP800CE|0|2|0|0||E|N|N|N|P|N|||28150|N
86333|21238|OPTSTK|AUBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP800PE|0|2|0|0||E|N|N|N|P|N|||25|N
86334|21238|OPTSTK|AUBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|18245|30225|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP840CE|0|2|0|0||E|N|N|N|P|N|||24235|N
86335|21238|OPTSTK|AUBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP840PE|0|2|0|0||E|N|N|N|P|N|||80|N
86336|21238|OPTSTK|AUBANK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|14550|26250|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP880CE|0|2|0|0||E|N|N|N|P|N|||20400|N
86337|21238|OPTSTK|AUBANK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP880PE|0|2|0|0||E|N|N|N|P|N|||220|N
86338|21238|OPTSTK|AUBANK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|11130|22320|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP920CE|0|2|0|0||E|N|N|N|P|N|||16725|N
86345|18143|OPTSTK|JIOFIN|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||1790|N
86346|18143|OPTSTK|JIOFIN|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||640|N
86347|18143|OPTSTK|JIOFIN|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||1880|N
86348|18143|OPTSTK|JIOFIN|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||510|N
86349|18143|OPTSTK|JIOFIN|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||2490|N
86350|18143|OPTSTK|JIOFIN|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||395|N
86351|18143|OPTSTK|JIOFIN|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|880|4880|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||2880|N
86352|18143|OPTSTK|JIOFIN|XX||1475159400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
86353|18143|OPTSTK|JIOFIN|XX||1475159400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1285|5285|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||3285|N
86354|18143|OPTSTK|JIOFIN|XX||1475159400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
86355|18143|OPTSTK|JIOFIN|XX||1475159400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1710|5710|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
86356|18143|OPTSTK|JIOFIN|XX||1475159400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
86357|18143|OPTSTK|JIOFIN|XX||1475159400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2150|6150|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||4150|N
86358|18143|OPTSTK|JIOFIN|XX||1475159400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
86359|18143|OPTSTK|JIOFIN|XX||1475159400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2600|6600|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||4600|N
86360|18143|OPTSTK|JIOFIN|XX||1475159400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
86361|18143|OPTSTK|JIOFIN|XX||1475159400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3065|7065|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||5065|N
86362|18143|OPTSTK|JIOFIN|XX||1475159400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
86363|18143|OPTSTK|JIOFIN|XX||1475159400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3535|7535|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||5535|N
86364|18143|OPTSTK|JIOFIN|XX||1475159400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
86365|18143|OPTSTK|JIOFIN|XX||1475159400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4010|8010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||6010|N
86366|18143|OPTSTK|JIOFIN|XX||1475159400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
86367|18143|OPTSTK|JIOFIN|XX||1475159400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4495|8495|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||6495|N
86368|18143|OPTSTK|JIOFIN|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP325CE|0|2|0|0||E|N|N|N|P|N|||20|N
86369|18143|OPTSTK|JIOFIN|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5715|9715|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP325PE|0|2|0|0||E|N|N|N|P|N|||7715|N
86370|18143|OPTSTK|JIOFIN|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP335CE|0|2|0|0||E|N|N|N|P|N|||10|N
86371|18143|OPTSTK|JIOFIN|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6700|10700|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP335PE|0|2|0|0||E|N|N|N|P|N|||8700|N
86374|18143|OPTSTK|JIOFIN|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|9730|13730|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT130CE|0|2|0|0||E|N|N|N|P|N|||11730|N
86375|18143|OPTSTK|JIOFIN|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |JIOFIN26OCT130PE|0|2|0|0||E|N|N|N|P|N|||5|N
86376|18143|OPTSTK|JIOFIN|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|8745|12745|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT140CE|0|2|0|0||E|N|N|N|P|N|||10745|N
86379|18143|OPTSTK|JIOFIN|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |JIOFIN26OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
86380|18143|OPTSTK|JIOFIN|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7755|11755|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT150CE|0|2|0|0||E|N|N|N|P|N|||9755|N
86381|18143|OPTSTK|JIOFIN|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |JIOFIN26OCT150PE|0|2|0|0||E|N|N|N|P|N|||5|N
86382|18143|OPTSTK|JIOFIN|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6770|10770|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT160CE|0|2|0|0||E|N|N|N|P|N|||8770|N
86383|18143|OPTSTK|JIOFIN|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |JIOFIN26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86386|18143|OPTSTK|JIOFIN|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5785|9785|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT170CE|0|2|0|0||E|N|N|N|P|N|||7785|N
86387|18143|OPTSTK|JIOFIN|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538874|1477526400|1477578600|15|1|            |JIOFIN26OCT170PE|0|2|0|0||E|N|N|N|P|N|||10|N
86388|18143|OPTSTK|JIOFIN|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5300|9300|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT175CE|0|2|0|0||E|N|N|N|P|N|||7300|N
86389|18143|OPTSTK|JIOFIN|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT175PE|0|2|0|0||E|N|N|N|P|N|||20|N
86390|18143|OPTSTK|JIOFIN|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4815|8815|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT180CE|0|2|0|0||E|N|N|N|P|N|||6815|N
86391|18143|OPTSTK|JIOFIN|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT180PE|0|2|0|0||E|N|N|N|P|N|||30|N
86392|18143|OPTSTK|JIOFIN|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4335|8335|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT185CE|0|2|0|0||E|N|N|N|P|N|||6335|N
86393|18143|OPTSTK|JIOFIN|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT185PE|0|2|0|0||E|N|N|N|P|N|||45|N
86394|18143|OPTSTK|JIOFIN|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3865|7865|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT190CE|0|2|0|0||E|N|N|N|P|N|||5865|N
86395|18143|OPTSTK|JIOFIN|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT190PE|0|2|0|0||E|N|N|N|P|N|||65|N
86396|18143|OPTSTK|JIOFIN|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3400|7400|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT195CE|0|2|0|0||E|N|N|N|P|N|||5400|N
86397|18143|OPTSTK|JIOFIN|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT195PE|0|2|0|0||E|N|N|N|P|N|||95|N
86398|18143|OPTSTK|JIOFIN|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2950|6950|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT200CE|0|2|0|0||E|N|N|N|P|N|||4950|N
86399|18143|OPTSTK|JIOFIN|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT200PE|0|2|0|0||E|N|N|N|P|N|||140|N
86400|18143|OPTSTK|JIOFIN|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2510|6510|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT205CE|0|2|0|0||E|N|N|N|P|N|||4510|N
86401|18143|OPTSTK|JIOFIN|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT205PE|0|2|0|0||E|N|N|N|P|N|||195|N
86402|18143|OPTSTK|JIOFIN|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2090|6090|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT210CE|0|2|0|0||E|N|N|N|P|N|||4090|N
86403|18143|OPTSTK|JIOFIN|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT210PE|0|2|0|0||E|N|N|N|P|N|||265|N
86404|18143|OPTSTK|JIOFIN|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1685|5685|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT215CE|0|2|0|0||E|N|N|N|P|N|||3685|N
86405|18143|OPTSTK|JIOFIN|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT215PE|0|2|0|0||E|N|N|N|P|N|||355|N
86406|18143|OPTSTK|JIOFIN|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT220CE|0|2|0|0||E|N|N|N|P|N|||3300|N
86407|18143|OPTSTK|JIOFIN|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT220PE|0|2|0|0||E|N|N|N|P|N|||465|N
86408|18143|OPTSTK|JIOFIN|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|940|4940|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT225CE|0|2|0|0||E|N|N|N|P|N|||2940|N
86409|18143|OPTSTK|JIOFIN|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT225PE|0|2|0|0||E|N|N|N|P|N|||600|N
86410|18143|OPTSTK|JIOFIN|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT230CE|0|2|0|0||E|N|N|N|P|N|||2440|N
86411|18143|OPTSTK|JIOFIN|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT230PE|0|2|0|0||E|N|N|N|P|N|||510|N
86412|18143|OPTSTK|JIOFIN|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT235CE|0|2|0|0||E|N|N|N|P|N|||2285|N
86413|18143|OPTSTK|JIOFIN|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT235PE|0|2|0|0||E|N|N|N|P|N|||935|N
86414|18143|OPTSTK|JIOFIN|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT240CE|0|2|0|0||E|N|N|N|P|N|||2000|N
86415|18143|OPTSTK|JIOFIN|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT240PE|0|2|0|0||E|N|N|N|P|N|||820|N
86416|18143|OPTSTK|JIOFIN|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3735|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT245CE|0|2|0|0||E|N|N|N|P|N|||1735|N
86417|18143|OPTSTK|JIOFIN|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT245PE|0|2|0|0||E|N|N|N|P|N|||1375|N
86418|18143|OPTSTK|JIOFIN|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT250CE|0|2|0|0||E|N|N|N|P|N|||1280|N
86419|18143|OPTSTK|JIOFIN|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT250PE|0|2|0|0||E|N|N|N|P|N|||1415|N
86420|18143|OPTSTK|JIOFIN|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT255CE|0|2|0|0||E|N|N|N|P|N|||1285|N
86421|18143|OPTSTK|JIOFIN|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT255PE|0|2|0|0||E|N|N|N|P|N|||1910|N
86422|18143|OPTSTK|JIOFIN|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT260CE|0|2|0|0||E|N|N|N|P|N|||860|N
86423|18143|OPTSTK|JIOFIN|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT260PE|0|2|0|0||E|N|N|N|P|N|||2215|N
86424|18143|OPTSTK|JIOFIN|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT265CE|0|2|0|0||E|N|N|N|P|N|||930|N
86425|18143|OPTSTK|JIOFIN|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT265PE|0|2|0|0||E|N|N|N|P|N|||2545|N
86433|18143|OPTSTK|JIOFIN|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT270CE|0|2|0|0||E|N|N|N|P|N|||555|N
86434|18143|OPTSTK|JIOFIN|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT270PE|0|2|0|0||E|N|N|N|P|N|||2895|N
86435|18143|OPTSTK|JIOFIN|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT275CE|0|2|0|0||E|N|N|N|P|N|||660|N
86436|18143|OPTSTK|JIOFIN|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1260|5260|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT275PE|0|2|0|0||E|N|N|N|P|N|||3260|N
86437|18143|OPTSTK|JIOFIN|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT280CE|0|2|0|0||E|N|N|N|P|N|||400|N
86438|21238|OPTSTK|AUBANK|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP920PE|0|2|0|0||E|N|N|N|P|N|||515|N
86439|21238|OPTSTK|AUBANK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|6905|17295|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP960CE|0|2|0|0||E|N|N|N|P|N|||12100|N
86440|18143|OPTSTK|JIOFIN|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|1645|5645|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT280PE|0|2|0|0||E|N|N|N|P|N|||3645|N
86441|18143|OPTSTK|JIOFIN|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT285CE|0|2|0|0||E|N|N|N|P|N|||455|N
86442|18143|OPTSTK|JIOFIN|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2045|6045|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT285PE|0|2|0|0||E|N|N|N|P|N|||4045|N
86443|18143|OPTSTK|JIOFIN|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT290CE|0|2|0|0||E|N|N|N|P|N|||330|N
86444|18143|OPTSTK|JIOFIN|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2460|6460|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT290PE|0|2|0|0||E|N|N|N|P|N|||4460|N
86445|18143|OPTSTK|JIOFIN|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT295CE|0|2|0|0||E|N|N|N|P|N|||310|N
86446|18143|OPTSTK|JIOFIN|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|2890|6890|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT295PE|0|2|0|0||E|N|N|N|P|N|||4890|N
86447|18143|OPTSTK|JIOFIN|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT300CE|0|2|0|0||E|N|N|N|P|N|||210|N
86448|21238|OPTSTK|AUBANK|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP960PE|0|2|0|0||E|N|N|N|P|N|||380|N
86449|21238|OPTSTK|AUBANK|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|4255|13545|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||8900|N
86450|18143|OPTSTK|JIOFIN|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3325|7325|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5325|N
86451|18143|OPTSTK|JIOFIN|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT305CE|0|2|0|0||E|N|N|N|P|N|||205|N
86452|18143|OPTSTK|JIOFIN|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|3775|7775|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT305PE|0|2|0|0||E|N|N|N|P|N|||5775|N
86453|18143|OPTSTK|JIOFIN|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT310CE|0|2|0|0||E|N|N|N|P|N|||140|N
86455|21238|OPTSTK|AUBANK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUBANK26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||755|N
86456|21238|OPTSTK|AUBANK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|3590|11550|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||7570|N
86457|21238|OPTSTK|AUBANK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1550|N
86458|21238|OPTSTK|AUBANK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|105|6615|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||3360|N
86459|21238|OPTSTK|AUBANK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|360|6040|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||3200|N
86460|21238|OPTSTK|AUBANK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|4280|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1745|N
86461|21238|OPTSTK|AUBANK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|3800|10920|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||7360|N
86462|21238|OPTSTK|AUBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||995|N
86463|21238|OPTSTK|AUBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5865|14285|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||10075|N
86464|21238|OPTSTK|AUBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||460|N
86465|21238|OPTSTK|AUBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|8400|17920|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||13160|N
86466|21238|OPTSTK|AUBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||960|N
86467|21238|OPTSTK|AUBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|11340|21720|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||16530|N
86468|21238|OPTSTK|AUBANK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUBANK26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||570|N
86469|21238|OPTSTK|AUBANK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|14605|25615|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||20110|N
86470|21238|OPTSTK|AUBANK|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||325|N
86471|21238|OPTSTK|AUBANK|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|18115|29565|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||23840|N
86472|21238|OPTSTK|AUBANK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUBANK26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||185|N
86473|21238|OPTSTK|AUBANK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|21795|33545|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||27670|N
86474|21238|OPTSTK|AUBANK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUBANK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||100|N
86475|21238|OPTSTK|AUBANK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|25595|37525|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||31560|N
86476|21238|OPTSTK|AUBANK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUBANK26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||55|N
86477|21238|OPTSTK|AUBANK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|29465|41505|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||35485|N
86478|21238|OPTSTK|AUBANK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUBANK26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
86479|21238|OPTSTK|AUBANK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|7.487396E+08|3.000100E+04|0|1467331200|0|0|0|0|0|37320|49460|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUBANK26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||43390|N
86480|18143|OPTSTK|JIOFIN|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|4230|8230|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT310PE|0|2|0|0||E|N|N|N|P|N|||6230|N
86481|18143|OPTSTK|JIOFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT320CE|0|2|0|0||E|N|N|N|P|N|||110|N
86482|18143|OPTSTK|JIOFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5160|9160|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT320PE|0|2|0|0||E|N|N|N|P|N|||7160|N
86483|18143|OPTSTK|JIOFIN|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT330CE|0|2|0|0||E|N|N|N|P|N|||70|N
86484|275|OPTSTK|AUROPHARMA|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|56095|73145|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1000CE|0|0|0|0||E|N|N|N|P|N|||64620|N
86485|275|OPTSTK|AUROPHARMA|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
86486|275|OPTSTK|AUROPHARMA|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|38120|55160|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1180CE|0|0|0|0||E|N|N|N|P|N|||46640|N
86487|275|OPTSTK|AUROPHARMA|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
86488|18143|OPTSTK|JIOFIN|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|6110|10110|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT330PE|0|2|0|0||E|N|N|N|P|N|||8110|N
86489|18143|OPTSTK|JIOFIN|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT340CE|0|2|0|0||E|N|N|N|P|N|||45|N
86500|275|OPTSTK|AUROPHARMA|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|34125|51165|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1220CE|0|0|0|0||E|N|N|N|P|N|||42645|N
86501|275|OPTSTK|AUROPHARMA|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
86514|275|OPTSTK|AUROPHARMA|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|30130|47170|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1260CE|0|0|0|0||E|N|N|N|P|N|||38650|N
86515|275|OPTSTK|AUROPHARMA|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
86528|275|OPTSTK|AUROPHARMA|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|26135|43175|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1300CE|0|0|0|0||E|N|N|N|P|N|||34655|N
86529|275|OPTSTK|AUROPHARMA|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
86541|275|OPTSTK|AUROPHARMA|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|22135|39175|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1340CE|0|0|0|0||E|N|N|N|P|N|||30655|N
86542|275|OPTSTK|AUROPHARMA|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1340PE|0|0|0|0||E|N|N|N|P|N|||5|N
86552|275|OPTSTK|AUROPHARMA|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|18140|35180|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1380CE|0|0|0|0||E|N|N|N|P|N|||26660|N
86553|275|OPTSTK|AUROPHARMA|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1380PE|0|0|0|0||E|N|N|N|P|N|||40|N
86562|275|OPTSTK|AUROPHARMA|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|14150|31190|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1420CE|0|0|0|0||E|N|N|N|P|N|||22670|N
86565|275|OPTSTK|AUROPHARMA|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1420PE|0|0|0|0||E|N|N|N|P|N|||50|N
86566|275|OPTSTK|AUROPHARMA|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|10190|27170|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1460CE|0|0|0|0||E|N|N|N|P|N|||18680|N
86567|275|OPTSTK|AUROPHARMA|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1460PE|0|0|0|0||E|N|N|N|P|N|||65|N
86570|275|OPTSTK|AUROPHARMA|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5340|22060|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1500CE|0|0|0|0||E|N|N|N|P|N|||13700|N
86571|275|OPTSTK|AUROPHARMA|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1500PE|0|0|0|0||E|N|N|N|P|N|||75|N
86572|275|OPTSTK|AUROPHARMA|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2210|18100|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1540CE|0|0|0|0||E|N|N|N|P|N|||10155|N
86573|275|OPTSTK|AUROPHARMA|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1540PE|0|0|0|0||E|N|N|N|P|N|||170|N
86574|275|OPTSTK|AUROPHARMA|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|13725|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1580CE|0|0|0|0||E|N|N|N|P|N|||6700|N
86575|275|OPTSTK|AUROPHARMA|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1580PE|0|0|0|0||E|N|N|N|P|N|||485|N
86576|18143|OPTSTK|JIOFIN|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|7070|11070|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT340PE|0|2|0|0||E|N|N|N|P|N|||9070|N
86577|18143|OPTSTK|JIOFIN|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT350CE|0|2|0|0||E|N|N|N|P|N|||30|N
86578|18143|OPTSTK|JIOFIN|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|8045|12045|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT350PE|0|2|0|0||E|N|N|N|P|N|||10045|N
86579|18143|OPTSTK|JIOFIN|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT360CE|0|2|0|0||E|N|N|N|P|N|||20|N
86580|18143|OPTSTK|JIOFIN|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1469750400|0|0|0|0|0|9025|13025|0|0|0|1471540574|1477526400|1477578600|15|1|            |JIOFIN26OCT360PE|0|2|0|0||E|N|N|N|P|N|||11025|N
86581|17869|OPTSTK|JSWENERGY|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|21545|28495|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP300CE|0|2|0|0||E|N|N|N|P|N|||25020|N
86582|17869|OPTSTK|JSWENERGY|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JSWENERGY26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86583|17869|OPTSTK|JSWENERGY|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|17575|24525|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP340CE|0|2|0|0||E|N|N|N|P|N|||21050|N
86584|17869|OPTSTK|JSWENERGY|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JSWENERGY26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
86585|17869|OPTSTK|JSWENERGY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|14600|21540|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP370CE|0|2|0|0||E|N|N|N|P|N|||18070|N
86586|17869|OPTSTK|JSWENERGY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JSWENERGY26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
86587|17869|OPTSTK|JSWENERGY|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|12635|19555|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP390CE|0|2|0|0||E|N|N|N|P|N|||16095|N
86588|17869|OPTSTK|JSWENERGY|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP390PE|0|2|0|0||E|N|N|N|P|N|||15|N
86589|17869|OPTSTK|JSWENERGY|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10700|17560|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP410CE|0|2|0|0||E|N|N|N|P|N|||14130|N
86590|17869|OPTSTK|JSWENERGY|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP410PE|0|2|0|0||E|N|N|N|P|N|||35|N
86591|17869|OPTSTK|JSWENERGY|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8825|15575|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP430CE|0|2|0|0||E|N|N|N|P|N|||12200|N
86592|17869|OPTSTK|JSWENERGY|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP430PE|0|2|0|0||E|N|N|N|P|N|||90|N
86593|17869|OPTSTK|JSWENERGY|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7055|13595|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP450CE|0|2|0|0||E|N|N|N|P|N|||10325|N
86594|17869|OPTSTK|JSWENERGY|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP450PE|0|2|0|0||E|N|N|N|P|N|||205|N
86595|17869|OPTSTK|JSWENERGY|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5445|11655|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP470CE|0|2|0|0||E|N|N|N|P|N|||8550|N
86596|17869|OPTSTK|JSWENERGY|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP470PE|0|2|0|0||E|N|N|N|P|N|||410|N
86597|17869|OPTSTK|JSWENERGY|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4035|9775|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP490CE|0|2|0|0||E|N|N|N|P|N|||6905|N
86598|17869|OPTSTK|JSWENERGY|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP490PE|0|2|0|0||E|N|N|N|P|N|||755|N
86599|17869|OPTSTK|JSWENERGY|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2850|8000|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5425|N
86600|17869|OPTSTK|JSWENERGY|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP510PE|0|2|0|0||E|N|N|N|P|N|||1265|N
86601|17869|OPTSTK|JSWENERGY|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1920|6380|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP530CE|0|2|0|0||E|N|N|N|P|N|||4150|N
86602|17869|OPTSTK|JSWENERGY|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP530PE|0|2|0|0||E|N|N|N|P|N|||1970|N
86603|17869|OPTSTK|JSWENERGY|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP550CE|0|2|0|0||E|N|N|N|P|N|||2100|N
86604|17869|OPTSTK|JSWENERGY|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP550PE|0|2|0|0||E|N|N|N|P|N|||1580|N
86605|17869|OPTSTK|JSWENERGY|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP570CE|0|2|0|0||E|N|N|N|P|N|||1200|N
86606|17869|OPTSTK|JSWENERGY|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2020|6020|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP570PE|0|2|0|0||E|N|N|N|P|N|||4020|N
86607|17869|OPTSTK|JSWENERGY|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP590CE|0|2|0|0||E|N|N|N|P|N|||1565|N
86608|17869|OPTSTK|JSWENERGY|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3045|7645|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP590PE|0|2|0|0||E|N|N|N|P|N|||5345|N
86609|17869|OPTSTK|JSWENERGY|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP610CE|0|2|0|0||E|N|N|N|P|N|||1075|N
86610|17869|OPTSTK|JSWENERGY|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4245|9435|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP610PE|0|2|0|0||E|N|N|N|P|N|||6840|N
86611|17869|OPTSTK|JSWENERGY|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP630CE|0|2|0|0||E|N|N|N|P|N|||715|N
86612|17869|OPTSTK|JSWENERGY|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5630|11300|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP630PE|0|2|0|0||E|N|N|N|P|N|||8465|N
86613|17869|OPTSTK|JSWENERGY|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP650CE|0|2|0|0||E|N|N|N|P|N|||465|N
86614|17869|OPTSTK|JSWENERGY|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7180|13230|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP650PE|0|2|0|0||E|N|N|N|P|N|||10205|N
86615|17869|OPTSTK|JSWENERGY|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP670CE|0|2|0|0||E|N|N|N|P|N|||295|N
86616|17869|OPTSTK|JSWENERGY|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8855|15185|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP670PE|0|2|0|0||E|N|N|N|P|N|||12020|N
86617|17869|OPTSTK|JSWENERGY|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP690CE|0|2|0|0||E|N|N|N|P|N|||185|N
86618|17869|OPTSTK|JSWENERGY|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10625|17165|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP690PE|0|2|0|0||E|N|N|N|P|N|||13895|N
86619|17869|OPTSTK|JSWENERGY|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP710CE|0|2|0|0||E|N|N|N|P|N|||110|N
86620|17869|OPTSTK|JSWENERGY|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|12470|19150|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP710PE|0|2|0|0||E|N|N|N|P|N|||15810|N
86621|17869|OPTSTK|JSWENERGY|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP780CE|0|2|0|0||E|N|N|N|P|N|||20|N
86622|17869|OPTSTK|JSWENERGY|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|19215|26115|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP780PE|0|2|0|0||E|N|N|N|P|N|||22665|N
86623|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|19715|26655|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT320CE|0|2|0|0||E|N|N|N|P|N|||23185|N
86624|17869|OPTSTK|JSWENERGY|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |JSWENERGY26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
86625|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|15790|22700|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT360CE|0|2|0|0||E|N|N|N|P|N|||19245|N
86626|17869|OPTSTK|JSWENERGY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538874|1477526400|1477578600|15|1|            |JSWENERGY26OCT360PE|0|2|0|0||E|N|N|N|P|N|||20|N
86627|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|13865|20725|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT380CE|0|2|0|0||E|N|N|N|P|N|||17295|N
86628|17869|OPTSTK|JSWENERGY|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT380PE|0|2|0|0||E|N|N|N|P|N|||50|N
86629|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|11995|18765|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT400CE|0|2|0|0||E|N|N|N|P|N|||15380|N
86630|17869|OPTSTK|JSWENERGY|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT400PE|0|2|0|0||E|N|N|N|P|N|||105|N
86631|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10200|16810|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT420CE|0|2|0|0||E|N|N|N|P|N|||13505|N
86632|17869|OPTSTK|JSWENERGY|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT420PE|0|2|0|0||E|N|N|N|P|N|||210|N
86633|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8510|14900|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT440CE|0|2|0|0||E|N|N|N|P|N|||11705|N
86634|17869|OPTSTK|JSWENERGY|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT440PE|0|2|0|0||E|N|N|N|P|N|||390|N
86635|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|6965|13035|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT460CE|0|2|0|0||E|N|N|N|P|N|||10000|N
86636|17869|OPTSTK|JSWENERGY|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT460PE|0|2|0|0||E|N|N|N|P|N|||660|N
86637|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5575|11255|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT480CE|0|2|0|0||E|N|N|N|P|N|||8415|N
86638|17869|OPTSTK|JSWENERGY|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT480PE|0|2|0|0||E|N|N|N|P|N|||1055|N
86639|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4370|9580|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT500CE|0|2|0|0||E|N|N|N|P|N|||6975|N
86640|17869|OPTSTK|JSWENERGY|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT500PE|0|2|0|0||E|N|N|N|P|N|||1590|N
86641|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3345|8035|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT520CE|0|2|0|0||E|N|N|N|P|N|||5690|N
86642|17869|OPTSTK|JSWENERGY|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT520PE|0|2|0|0||E|N|N|N|P|N|||2280|N
86643|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2505|6635|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT540CE|0|2|0|0||E|N|N|N|P|N|||4570|N
86644|17869|OPTSTK|JSWENERGY|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1135|5135|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT540PE|0|2|0|0||E|N|N|N|P|N|||3135|N
86645|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|1615|5615|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT560CE|0|2|0|0||E|N|N|N|P|N|||3615|N
86646|17869|OPTSTK|JSWENERGY|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|2160|6160|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT560PE|0|2|0|0||E|N|N|N|P|N|||4160|N
86647|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT580CE|0|2|0|0||E|N|N|N|P|N|||2815|N
86648|17869|OPTSTK|JSWENERGY|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|3335|7335|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT580PE|0|2|0|0||E|N|N|N|P|N|||5335|N
86649|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT600CE|0|2|0|0||E|N|N|N|P|N|||2160|N
86652|275|OPTSTK|AUROPHARMA|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|9135|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1620CE|0|0|0|0||E|N|N|N|P|N|||3600|N
86653|275|OPTSTK|AUROPHARMA|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|4475|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1620PE|0|0|0|0||E|N|N|N|P|N|||1485|N
86654|275|OPTSTK|AUROPHARMA|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|5435|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1660CE|0|0|0|0||E|N|N|N|P|N|||1680|N
86655|275|OPTSTK|AUROPHARMA|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|8325|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1660PE|0|0|0|0||E|N|N|N|P|N|||3555|N
86656|275|OPTSTK|AUROPHARMA|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1700CE|0|0|0|0||E|N|N|N|P|N|||725|N
86657|275|OPTSTK|AUROPHARMA|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|285|13055|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1700PE|0|0|0|0||E|N|N|N|P|N|||6670|N
86666|275|OPTSTK|AUROPHARMA|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1740CE|0|0|0|0||E|N|N|N|P|N|||275|N
86667|275|OPTSTK|AUROPHARMA|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2220|17240|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1740PE|0|0|0|0||E|N|N|N|P|N|||9730|N
86668|275|OPTSTK|AUROPHARMA|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1780CE|0|0|0|0||E|N|N|N|P|N|||135|N
86669|275|OPTSTK|AUROPHARMA|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|6610|22860|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1780PE|0|0|0|0||E|N|N|N|P|N|||14735|N
86670|275|OPTSTK|AUROPHARMA|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1820CE|0|0|0|0||E|N|N|N|P|N|||40|N
86671|275|OPTSTK|AUROPHARMA|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|8935|25725|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1820PE|0|0|0|0||E|N|N|N|P|N|||17330|N
86672|275|OPTSTK|AUROPHARMA|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1860CE|0|0|0|0||E|N|N|N|P|N|||10|N
86673|275|OPTSTK|AUROPHARMA|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|12805|29785|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1860PE|0|0|0|0||E|N|N|N|P|N|||21295|N
86674|275|OPTSTK|AUROPHARMA|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1900CE|0|0|0|0||E|N|N|N|P|N|||5|N
86675|275|OPTSTK|AUROPHARMA|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|16770|33800|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1900PE|0|0|0|0||E|N|N|N|P|N|||25285|N
86678|275|OPTSTK|AUROPHARMA|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1940CE|0|0|0|0||E|N|N|N|P|N|||5|N
86679|275|OPTSTK|AUROPHARMA|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|20755|37795|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1940PE|0|0|0|0||E|N|N|N|P|N|||29275|N
86680|275|OPTSTK|AUROPHARMA|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
86681|275|OPTSTK|AUROPHARMA|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|22750|39800|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1960PE|0|0|0|0||E|N|N|N|P|N|||31275|N
86682|275|OPTSTK|AUROPHARMA|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1980CE|0|0|0|0||E|N|N|N|P|N|||5|N
86683|275|OPTSTK|AUROPHARMA|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|24745|41795|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG1980PE|0|0|0|0||E|N|N|N|P|N|||33270|N
86684|275|OPTSTK|AUROPHARMA|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
86685|275|OPTSTK|AUROPHARMA|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|30740|47790|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2040PE|0|0|0|0||E|N|N|N|P|N|||39265|N
86686|275|OPTSTK|AUROPHARMA|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
86687|275|OPTSTK|AUROPHARMA|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|34735|51785|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2080PE|0|0|0|0||E|N|N|N|P|N|||43260|N
86688|275|OPTSTK|AUROPHARMA|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
86695|17869|OPTSTK|JSWENERGY|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|4435|8885|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT600PE|0|2|0|0||E|N|N|N|P|N|||6660|N
86696|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT620CE|0|2|0|0||E|N|N|N|P|N|||1640|N
86699|17869|OPTSTK|JSWENERGY|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5660|10570|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT620PE|0|2|0|0||E|N|N|N|P|N|||8115|N
86700|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT640CE|0|2|0|0||E|N|N|N|P|N|||1225|N
86701|17869|OPTSTK|JSWENERGY|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|7020|12340|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT640PE|0|2|0|0||E|N|N|N|P|N|||9680|N
86702|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT660CE|0|2|0|0||E|N|N|N|P|N|||905|N
86703|17869|OPTSTK|JSWENERGY|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|8500|14170|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT660PE|0|2|0|0||E|N|N|N|P|N|||11335|N
86704|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT680CE|0|2|0|0||E|N|N|N|P|N|||660|N
86705|17869|OPTSTK|JSWENERGY|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|10090|16050|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT680PE|0|2|0|0||E|N|N|N|P|N|||13070|N
86706|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT700CE|0|2|0|0||E|N|N|N|P|N|||480|N
86707|17869|OPTSTK|JSWENERGY|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|11765|17955|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT700PE|0|2|0|0||E|N|N|N|P|N|||14860|N
86708|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT720CE|0|2|0|0||E|N|N|N|P|N|||340|N
86709|17869|OPTSTK|JSWENERGY|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|13510|19890|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT720PE|0|2|0|0||E|N|N|N|P|N|||16700|N
86710|17869|OPTSTK|JSWENERGY|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT760CE|0|2|0|0||E|N|N|N|P|N|||170|N
86711|17869|OPTSTK|JSWENERGY|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|17165|23805|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT760PE|0|2|0|0||E|N|N|N|P|N|||20485|N
86712|17869|OPTSTK|JSWENERGY|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT800CE|0|2|0|0||E|N|N|N|P|N|||85|N
86715|17869|OPTSTK|JSWENERGY|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1469750400|0|0|0|0|0|20955|27745|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWENERGY26OCT800PE|0|2|0|0||E|N|N|N|P|N|||24350|N
86718|11723|OPTSTK|JSWSTEEL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|53480|64990|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||59235|N
86719|11723|OPTSTK|JSWSTEEL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JSWSTEEL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
86720|11723|OPTSTK|JSWSTEEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|45535|57045|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||51290|N
86721|11723|OPTSTK|JSWSTEEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JSWSTEEL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
86724|11723|OPTSTK|JSWSTEEL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|35605|47115|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP860CE|0|2|0|0||E|N|N|N|P|N|||41360|N
86725|11723|OPTSTK|JSWSTEEL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JSWSTEEL26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
86726|11723|OPTSTK|JSWSTEEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|31630|43140|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP900CE|0|2|0|0||E|N|N|N|P|N|||37385|N
86737|11723|OPTSTK|JSWSTEEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JSWSTEEL26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86738|11723|OPTSTK|JSWSTEEL|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|27665|39165|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP940CE|0|2|0|0||E|N|N|N|P|N|||33415|N
86739|11723|OPTSTK|JSWSTEEL|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JSWSTEEL26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
86740|11723|OPTSTK|JSWSTEEL|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|23715|35195|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP980CE|0|2|0|0||E|N|N|N|P|N|||29455|N
86741|11723|OPTSTK|JSWSTEEL|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP980PE|0|2|0|0||E|N|N|N|P|N|||15|N
86742|11723|OPTSTK|JSWSTEEL|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|19810|31210|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||25510|N
86743|11723|OPTSTK|JSWSTEEL|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||45|N
86771|11723|OPTSTK|JSWSTEEL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|16020|27230|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||21625|N
86772|11723|OPTSTK|JSWSTEEL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||130|N
86773|11723|OPTSTK|JSWSTEEL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12430|23270|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||17850|N
86774|11723|OPTSTK|JSWSTEEL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||330|N
86783|8075|OPTSTK|DALBHARAT|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|62235|81445|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||71840|N
86784|8075|OPTSTK|DALBHARAT|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86785|8075|OPTSTK|DALBHARAT|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|54245|73455|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||63850|N
86786|8075|OPTSTK|DALBHARAT|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86787|11723|OPTSTK|JSWSTEEL|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|9185|19375|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||14280|N
86788|8075|OPTSTK|DALBHARAT|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|50250|69460|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||59855|N
86789|8075|OPTSTK|DALBHARAT|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
86790|11723|OPTSTK|JSWSTEEL|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||730|N
86791|8075|OPTSTK|DALBHARAT|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|46255|65465|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||55860|N
86792|8075|OPTSTK|DALBHARAT|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86793|11723|OPTSTK|JSWSTEEL|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|6395|15635|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||11015|N
86794|8075|OPTSTK|DALBHARAT|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|42260|61470|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||51865|N
86796|11723|OPTSTK|JSWSTEEL|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1435|N
86797|11723|OPTSTK|JSWSTEEL|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4160|12160|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||8160|N
86798|11723|OPTSTK|JSWSTEEL|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||2555|N
86799|11723|OPTSTK|JSWSTEEL|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1520|8100|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||4810|N
86800|11723|OPTSTK|JSWSTEEL|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|290|5220|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||2755|N
86803|11723|OPTSTK|JSWSTEEL|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|85|5215|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||2650|N
86804|11723|OPTSTK|JSWSTEEL|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1755|8145|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||4950|N
86805|11723|OPTSTK|JSWSTEEL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|540|4540|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||2540|N
86806|11723|OPTSTK|JSWSTEEL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4980|12720|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||8850|N
86807|11723|OPTSTK|JSWSTEEL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||760|N
86808|11723|OPTSTK|JSWSTEEL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7405|16295|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||11850|N
86809|11723|OPTSTK|JSWSTEEL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||925|N
86810|11723|OPTSTK|JSWSTEEL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|10285|20075|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||15180|N
86811|11723|OPTSTK|JSWSTEEL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||525|N
86812|11723|OPTSTK|JSWSTEEL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|13530|23970|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||18750|N
86813|11723|OPTSTK|JSWSTEEL|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||285|N
86816|8075|OPTSTK|DALBHARAT|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
86817|8075|OPTSTK|DALBHARAT|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|38265|57475|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||47870|N
86818|8075|OPTSTK|DALBHARAT|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
86819|8075|OPTSTK|DALBHARAT|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|34270|53480|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||43875|N
86820|8075|OPTSTK|DALBHARAT|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86821|8075|OPTSTK|DALBHARAT|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|30275|49485|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||39880|N
86822|275|OPTSTK|AUROPHARMA|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|38730|55780|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2120PE|0|0|0|0||E|N|N|N|P|N|||47255|N
86823|275|OPTSTK|AUROPHARMA|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
86824|8075|OPTSTK|DALBHARAT|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
86825|8075|OPTSTK|DALBHARAT|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|26280|45490|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||35885|N
86826|8075|OPTSTK|DALBHARAT|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
86827|8075|OPTSTK|DALBHARAT|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22285|41495|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||31890|N
86828|8075|OPTSTK|DALBHARAT|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
86829|8075|OPTSTK|DALBHARAT|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|18290|37500|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||27895|N
86830|275|OPTSTK|AUROPHARMA|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|42725|59775|0|0|0|1471540568|1472083200|1472135400|15|1|            |AUROPHARMA26AUG2160PE|0|0|0|0||E|N|N|N|P|N|||51250|N
86844|8075|OPTSTK|DALBHARAT|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86859|8075|OPTSTK|DALBHARAT|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|14305|33495|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||23900|N
86862|8075|OPTSTK|DALBHARAT|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86863|8075|OPTSTK|DALBHARAT|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|10375|29465|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||19920|N
86864|8075|OPTSTK|DALBHARAT|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
86865|8075|OPTSTK|DALBHARAT|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6605|25365|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||15985|N
86866|8075|OPTSTK|DALBHARAT|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||80|N
86869|275|OPTSTK|AUROPHARMA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|52705|69745|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1040CE|0|0|0|0||E|N|N|N|P|N|||61225|N
86870|8075|OPTSTK|DALBHARAT|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3245|21115|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||12180|N
86871|8075|OPTSTK|DALBHARAT|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||190|N
86872|8075|OPTSTK|DALBHARAT|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|640|16700|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||8670|N
86873|8075|OPTSTK|DALBHARAT|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||755|N
86874|8075|OPTSTK|DALBHARAT|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|12210|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5600|N
86875|8075|OPTSTK|DALBHARAT|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3935|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||940|N
86876|8075|OPTSTK|DALBHARAT|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|7795|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||2940|N
86877|8075|OPTSTK|DALBHARAT|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|6945|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||2195|N
86878|8075|OPTSTK|DALBHARAT|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|4315|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||1190|N
86879|8075|OPTSTK|DALBHARAT|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|10895|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||4415|N
86880|8075|OPTSTK|DALBHARAT|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||440|N
86881|8075|OPTSTK|DALBHARAT|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|15435|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||7575|N
86882|8075|OPTSTK|DALBHARAT|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||195|N
86883|8075|OPTSTK|DALBHARAT|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3635|21165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||12400|N
86884|8075|OPTSTK|DALBHARAT|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||100|N
86885|8075|OPTSTK|DALBHARAT|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6925|25435|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||16180|N
86886|8075|OPTSTK|DALBHARAT|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||40|N
86887|8075|OPTSTK|DALBHARAT|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|10615|29575|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||20095|N
86888|8075|OPTSTK|DALBHARAT|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
86889|8075|OPTSTK|DALBHARAT|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|14495|33625|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||24060|N
86890|275|OPTSTK|AUROPHARMA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
86891|275|OPTSTK|AUROPHARMA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|48730|65770|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1080CE|0|0|0|0||E|N|N|N|P|N|||57250|N
86894|8075|OPTSTK|DALBHARAT|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||40|N
86895|8075|OPTSTK|DALBHARAT|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|18455|37645|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||28050|N
86896|8075|OPTSTK|DALBHARAT|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
86897|8075|OPTSTK|DALBHARAT|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22435|41645|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||32040|N
86898|8075|OPTSTK|DALBHARAT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
86899|8075|OPTSTK|DALBHARAT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|26430|45640|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||36035|N
86900|8075|OPTSTK|DALBHARAT|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
86901|8075|OPTSTK|DALBHARAT|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|30425|49635|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||40030|N
86902|8075|OPTSTK|DALBHARAT|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
86903|8075|OPTSTK|DALBHARAT|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|34425|53635|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||44030|N
86904|8075|OPTSTK|DALBHARAT|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
86905|8075|OPTSTK|DALBHARAT|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|38420|57630|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||48025|N
86906|8075|OPTSTK|DALBHARAT|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
86907|8075|OPTSTK|DALBHARAT|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|42415|61625|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||52020|N
86908|8075|OPTSTK|DALBHARAT|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DALBHARAT26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
86909|8075|OPTSTK|DALBHARAT|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1464307200|0|0|0|0|0|46410|65620|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||56015|N
86910|11723|OPTSTK|JSWSTEEL|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|17045|27925|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||22485|N
86911|11723|OPTSTK|JSWSTEEL|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||150|N
86912|11723|OPTSTK|JSWSTEEL|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|20740|31900|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||26320|N
86913|11723|OPTSTK|JSWSTEEL|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||75|N
86914|275|OPTSTK|AUROPHARMA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
86915|275|OPTSTK|AUROPHARMA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|44760|61800|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1120CE|0|0|0|0||E|N|N|N|P|N|||53280|N
86916|275|OPTSTK|AUROPHARMA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
86917|275|OPTSTK|AUROPHARMA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|40790|57830|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1160CE|0|0|0|0||E|N|N|N|P|N|||49310|N
86918|275|OPTSTK|AUROPHARMA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
86919|275|OPTSTK|AUROPHARMA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|36835|53855|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1200CE|0|0|0|0||E|N|N|N|P|N|||45345|N
86920|11723|OPTSTK|JSWSTEEL|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|24560|35880|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||30220|N
86921|11723|OPTSTK|JSWSTEEL|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||35|N
86922|11723|OPTSTK|JSWSTEEL|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|28450|39860|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||34155|N
86923|11723|OPTSTK|JSWSTEEL|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||20|N
86924|11723|OPTSTK|JSWSTEEL|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|32375|43835|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||38105|N
86927|11723|OPTSTK|JSWSTEEL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
86928|11723|OPTSTK|JSWSTEEL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|38305|49805|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||44055|N
86939|11723|OPTSTK|JSWSTEEL|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
86940|11723|OPTSTK|JSWSTEEL|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|46240|57750|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||51995|N
86941|11723|OPTSTK|JSWSTEEL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
86942|11723|OPTSTK|JSWSTEEL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|50210|61720|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||55965|N
86943|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|41930|53440|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||47685|N
86944|275|OPTSTK|AUROPHARMA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1200PE|0|0|0|0||E|N|N|N|P|N|||10|N
86945|275|OPTSTK|AUROPHARMA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|32895|49875|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1240CE|0|0|0|0||E|N|N|N|P|N|||41385|N
86946|275|OPTSTK|AUROPHARMA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1240PE|0|0|0|0||E|N|N|N|P|N|||25|N
86947|275|OPTSTK|AUROPHARMA|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|29005|45895|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1280CE|0|0|0|0||E|N|N|N|P|N|||37450|N
86948|275|OPTSTK|AUROPHARMA|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1280PE|0|0|0|0||E|N|N|N|P|N|||60|N
86949|11723|OPTSTK|JSWSTEEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |JSWSTEEL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86950|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|34035|45535|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880CE|0|2|0|0||E|N|N|N|P|N|||39785|N
86951|11723|OPTSTK|JSWSTEEL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT880PE|0|2|0|0||E|N|N|N|P|N|||10|N
86952|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|30105|41575|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920CE|0|2|0|0||E|N|N|N|P|N|||35840|N
86953|11723|OPTSTK|JSWSTEEL|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538874|1477526400|1477578600|15|1|            |JSWSTEEL26OCT920PE|0|2|0|0||E|N|N|N|P|N|||20|N
86959|275|OPTSTK|AUROPHARMA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|25180|41910|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1320CE|0|0|0|0||E|N|N|N|P|N|||33545|N
86960|275|OPTSTK|AUROPHARMA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1320PE|0|0|0|0||E|N|N|N|P|N|||130|N
86961|275|OPTSTK|AUROPHARMA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|19970|36430|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1360CE|0|0|0|0||E|N|N|N|P|N|||28200|N
86962|275|OPTSTK|AUROPHARMA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1360PE|0|0|0|0||E|N|N|N|P|N|||265|N
86963|275|OPTSTK|AUROPHARMA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|17950|33980|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1400CE|0|0|0|0||E|N|N|N|P|N|||25965|N
86964|275|OPTSTK|AUROPHARMA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1400PE|0|0|0|0||E|N|N|N|P|N|||495|N
86965|275|OPTSTK|AUROPHARMA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|14660|30080|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1440CE|0|0|0|0||E|N|N|N|P|N|||22370|N
86966|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|26220|37620|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960CE|0|2|0|0||E|N|N|N|P|N|||31920|N
86967|11723|OPTSTK|JSWSTEEL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT960PE|0|2|0|0||E|N|N|N|P|N|||55|N
86968|275|OPTSTK|AUROPHARMA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1440PE|0|0|0|0||E|N|N|N|P|N|||870|N
86969|275|OPTSTK|AUROPHARMA|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|11665|26255|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1480CE|0|0|0|0||E|N|N|N|P|N|||18960|N
86970|275|OPTSTK|AUROPHARMA|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1480PE|0|0|0|0||E|N|N|N|P|N|||1435|N
86971|275|OPTSTK|AUROPHARMA|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|9025|22575|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1520CE|0|0|0|0||E|N|N|N|P|N|||15800|N
86972|275|OPTSTK|AUROPHARMA|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1520PE|0|0|0|0||E|N|N|N|P|N|||2245|N
86973|275|OPTSTK|AUROPHARMA|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|4520|16850|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1560CE|0|0|0|0||E|N|N|N|P|N|||10685|N
86974|275|OPTSTK|AUROPHARMA|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|975|5695|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1560PE|0|0|0|0||E|N|N|N|P|N|||3335|N
86977|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|22415|33685|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||28050|N
86978|11723|OPTSTK|JSWSTEEL|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||135|N
86979|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|18750|29770|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||24260|N
86980|11723|OPTSTK|JSWSTEEL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||300|N
86981|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|15295|25915|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||20605|N
86982|11723|OPTSTK|JSWSTEEL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||595|N
86983|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12135|22165|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||17150|N
86985|11723|OPTSTK|JSWSTEEL|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1095|N
86986|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|9330|18590|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||13960|N
86987|11723|OPTSTK|JSWSTEEL|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1865|N
86988|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|6945|15255|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||11100|N
86989|11723|OPTSTK|JSWSTEEL|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|955|4955|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2955|N
86990|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|4990|12230|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||8610|N
86991|11723|OPTSTK|JSWSTEEL|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2280|6560|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||4420|N
86992|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3460|9570|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||6515|N
86993|11723|OPTSTK|JSWSTEEL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|3575|8975|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||6275|N
86994|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|2305|7305|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||4805|N
86995|11723|OPTSTK|JSWSTEEL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5265|11775|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||8520|N
86996|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|1455|5455|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||3455|N
86997|11723|OPTSTK|JSWSTEEL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|7350|14900|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||11125|N
87002|275|OPTSTK|AUROPHARMA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2605|13565|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1600CE|0|0|0|0||E|N|N|N|P|N|||8085|N
87003|275|OPTSTK|AUROPHARMA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|6065|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1600PE|0|0|0|0||E|N|N|N|P|N|||3020|N
87004|275|OPTSTK|AUROPHARMA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|745|10255|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1640CE|0|0|0|0||E|N|N|N|P|N|||5500|N
87005|275|OPTSTK|AUROPHARMA|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|2745|10285|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1640PE|0|0|0|0||E|N|N|N|P|N|||6515|N
87006|275|OPTSTK|AUROPHARMA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|7525|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1680CE|0|0|0|0||E|N|N|N|P|N|||3500|N
87007|275|OPTSTK|AUROPHARMA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|4120|13120|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1680PE|0|0|0|0||E|N|N|N|P|N|||8620|N
87010|275|OPTSTK|AUROPHARMA|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|1425|8065|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1720CE|0|0|0|0||E|N|N|N|P|N|||4745|N
87011|275|OPTSTK|AUROPHARMA|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5850|16260|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1720PE|0|0|0|0||E|N|N|N|P|N|||11055|N
87012|275|OPTSTK|AUROPHARMA|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|840|6190|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1760CE|0|0|0|0||E|N|N|N|P|N|||3515|N
87014|275|OPTSTK|AUROPHARMA|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|7945|19645|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1760PE|0|0|0|0||E|N|N|N|P|N|||13795|N
87015|275|OPTSTK|AUROPHARMA|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1800CE|0|0|0|0||E|N|N|N|P|N|||1170|N
87016|275|OPTSTK|AUROPHARMA|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|9325|22175|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1800PE|0|0|0|0||E|N|N|N|P|N|||15750|N
87017|275|OPTSTK|AUROPHARMA|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1840CE|0|0|0|0||E|N|N|N|P|N|||1820|N
87018|275|OPTSTK|AUROPHARMA|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|13125|26955|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1840PE|0|0|0|0||E|N|N|N|P|N|||20040|N
87019|275|OPTSTK|AUROPHARMA|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1880CE|0|0|0|0||E|N|N|N|P|N|||1270|N
87020|275|OPTSTK|AUROPHARMA|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|16145|30785|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1880PE|0|0|0|0||E|N|N|N|P|N|||23465|N
87021|275|OPTSTK|AUROPHARMA|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1920CE|0|0|0|0||E|N|N|N|P|N|||870|N
87022|275|OPTSTK|AUROPHARMA|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|19395|34685|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1920PE|0|0|0|0||E|N|N|N|P|N|||27040|N
87025|275|OPTSTK|AUROPHARMA|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1960CE|0|0|0|0||E|N|N|N|P|N|||585|N
87026|275|OPTSTK|AUROPHARMA|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|22830|38620|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP1960PE|0|0|0|0||E|N|N|N|P|N|||30725|N
87035|275|OPTSTK|AUROPHARMA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2000CE|0|0|0|0||E|N|N|N|P|N|||390|N
87037|275|OPTSTK|AUROPHARMA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|26415|42585|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2000PE|0|0|0|0||E|N|N|N|P|N|||34500|N
87038|275|OPTSTK|AUROPHARMA|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2040CE|0|0|0|0||E|N|N|N|P|N|||255|N
87039|275|OPTSTK|AUROPHARMA|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|30115|46555|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2040PE|0|0|0|0||E|N|N|N|P|N|||38335|N
87040|275|OPTSTK|AUROPHARMA|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2080CE|0|0|0|0||E|N|N|N|P|N|||160|N
87041|275|OPTSTK|AUROPHARMA|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|33900|50540|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2080PE|0|0|0|0||E|N|N|N|P|N|||42220|N
87042|275|OPTSTK|AUROPHARMA|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2160CE|0|0|0|0||E|N|N|N|P|N|||65|N
87043|275|OPTSTK|AUROPHARMA|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.753779E+08|1.650100E+04|0|1467331200|0|0|0|0|0|41630|58500|0|0|0|1471540568|1475107200|1475159400|15|1|            |AUROPHARMA26SEP2160PE|0|0|0|0||E|N|N|N|P|N|||50065|N
87048|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||2430|N
87063|11723|OPTSTK|JSWSTEEL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|9820|18290|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||14055|N
87067|5900|OPTSTK|AXISBANK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|55095|66395|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP640CE|0|2|0|0||E|N|N|N|P|N|||60745|N
87070|5900|OPTSTK|AXISBANK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AXISBANK26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
87071|5900|OPTSTK|AXISBANK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|47150|58450|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP720CE|0|2|0|0||E|N|N|N|P|N|||52800|N
87072|5900|OPTSTK|AXISBANK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AXISBANK26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
87073|5900|OPTSTK|AXISBANK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|39205|50505|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP800CE|0|2|0|0||E|N|N|N|P|N|||44855|N
87074|5900|OPTSTK|AXISBANK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AXISBANK26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87076|5900|OPTSTK|AXISBANK|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|31265|42565|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP880CE|0|2|0|0||E|N|N|N|P|N|||36915|N
87077|5900|OPTSTK|AXISBANK|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AXISBANK26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
87078|5900|OPTSTK|AXISBANK|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|23345|34615|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP960CE|0|2|0|0||E|N|N|N|P|N|||28980|N
87079|5900|OPTSTK|AXISBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP960PE|0|2|0|0||E|N|N|N|P|N|||15|N
87080|5900|OPTSTK|AXISBANK|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|19445|30635|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||25040|N
87081|5900|OPTSTK|AXISBANK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471538874|1475107200|1475159400|15|1|            |AXISBANK26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
87082|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1665|N
87083|11723|OPTSTK|JSWSTEEL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|12615|21865|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||17240|N
87084|9599|OPTSTK|DELHIVERY|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|12495|17935|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG300CE|2|0|0|0||E|N|N|N|P|N|||15215|N
87085|9599|OPTSTK|DELHIVERY|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DELHIVERY26AUG300PE|2|0|0|0||E|N|N|N|P|N|||5|N
87086|9599|OPTSTK|DELHIVERY|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|10500|15940|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG320CE|2|0|0|0||E|N|N|N|P|N|||13220|N
87087|9599|OPTSTK|DELHIVERY|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DELHIVERY26AUG320PE|2|0|0|0||E|N|N|N|P|N|||5|N
87088|9599|OPTSTK|DELHIVERY|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|8500|13940|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG340CE|2|0|0|0||E|N|N|N|P|N|||11220|N
87089|9599|OPTSTK|DELHIVERY|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DELHIVERY26AUG340PE|2|0|0|0||E|N|N|N|P|N|||5|N
87090|9599|OPTSTK|DELHIVERY|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|7505|12945|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG350CE|2|0|0|0||E|N|N|N|P|N|||10225|N
87091|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1115|N
87092|11723|OPTSTK|JSWSTEEL|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|15710|25580|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||20645|N
87093|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||730|N
87094|11723|OPTSTK|JSWSTEEL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|19035|29395|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||24215|N
87095|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||470|N
87096|11723|OPTSTK|JSWSTEEL|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|22550|33270|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||27910|N
87097|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||295|N
87098|11723|OPTSTK|JSWSTEEL|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|26200|37180|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||31690|N
87099|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||110|N
87100|11723|OPTSTK|JSWSTEEL|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|33770|45060|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||39415|N
87101|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||40|N
87102|11723|OPTSTK|JSWSTEEL|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|675|675|5|2.445454E+09|2.025100E+04|0|1469750400|0|0|0|0|0|41535|52965|0|0|0|1471540574|1477526400|1477578600|15|1|            |JSWSTEEL26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||47250|N
87105|18096|OPTSTK|JUBLFOOD|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|20130|26360|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP270CE|0|2|0|0||E|N|N|N|P|N|||23245|N
87106|18096|OPTSTK|JUBLFOOD|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JUBLFOOD26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
87109|5900|OPTSTK|AXISBANK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|15645|26655|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||21150|N
87110|5900|OPTSTK|AXISBANK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||130|N
87111|5900|OPTSTK|AXISBANK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|12075|22695|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||17385|N
87112|5900|OPTSTK|AXISBANK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||335|N
87113|5900|OPTSTK|AXISBANK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|8845|18805|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||13825|N
87114|5900|OPTSTK|AXISBANK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||380|N
87115|5900|OPTSTK|AXISBANK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|6090|15080|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||10585|N
87116|5900|OPTSTK|AXISBANK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||510|N
87117|5900|OPTSTK|AXISBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|2885|10615|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||6750|N
87118|5900|OPTSTK|AXISBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||1125|N
87119|5900|OPTSTK|AXISBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|855|7155|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||4005|N
87120|18096|OPTSTK|JUBLFOOD|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|16655|22885|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP305CE|0|2|0|0||E|N|N|N|P|N|||19770|N
87121|5900|OPTSTK|AXISBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|4875|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||2375|N
87122|18096|OPTSTK|JUBLFOOD|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JUBLFOOD26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
87123|18096|OPTSTK|JUBLFOOD|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15660|21890|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP315CE|0|2|0|0||E|N|N|N|P|N|||18775|N
87124|5900|OPTSTK|AXISBANK|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|4510|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||2085|N
87125|5900|OPTSTK|AXISBANK|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|1310|7760|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||4535|N
87126|5900|OPTSTK|AXISBANK|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||1035|N
87127|5900|OPTSTK|AXISBANK|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|4105|11895|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||8000|N
87128|5900|OPTSTK|AXISBANK|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||535|N
87129|5900|OPTSTK|AXISBANK|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|6195|15095|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||10645|N
87130|5900|OPTSTK|AXISBANK|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||315|N
87131|5900|OPTSTK|AXISBANK|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|9465|19215|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||14340|N
87132|18096|OPTSTK|JUBLFOOD|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JUBLFOOD26SEP315PE|0|2|0|0||E|N|N|N|P|N|||5|N
87133|5900|OPTSTK|AXISBANK|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||455|N
87134|5900|OPTSTK|AXISBANK|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|13975|24335|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||19155|N
87135|5900|OPTSTK|AXISBANK|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||240|N
87136|5900|OPTSTK|AXISBANK|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|17540|28290|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||22915|N
87137|5900|OPTSTK|AXISBANK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||125|N
87138|5900|OPTSTK|AXISBANK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|21270|32270|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||26770|N
87139|5900|OPTSTK|AXISBANK|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||60|N
87140|5900|OPTSTK|AXISBANK|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|25105|36255|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||30680|N
87141|5900|OPTSTK|AXISBANK|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||30|N
87142|18096|OPTSTK|JUBLFOOD|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14670|20900|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP325CE|0|2|0|0||E|N|N|N|P|N|||17785|N
87143|18096|OPTSTK|JUBLFOOD|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JUBLFOOD26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5|N
87144|5900|OPTSTK|AXISBANK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|29005|40235|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||34620|N
87145|5900|OPTSTK|AXISBANK|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||15|N
87146|18096|OPTSTK|JUBLFOOD|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13680|19900|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP335CE|0|2|0|0||E|N|N|N|P|N|||16790|N
87147|18096|OPTSTK|JUBLFOOD|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JUBLFOOD26SEP335PE|0|2|0|0||E|N|N|N|P|N|||5|N
87148|5900|OPTSTK|AXISBANK|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|32940|44210|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||38575|N
87149|18096|OPTSTK|JUBLFOOD|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12690|18910|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP345CE|0|2|0|0||E|N|N|N|P|N|||15800|N
87150|18096|OPTSTK|JUBLFOOD|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |JUBLFOOD26SEP345PE|0|2|0|0||E|N|N|N|P|N|||5|N
87151|9599|OPTSTK|DELHIVERY|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DELHIVERY26AUG350PE|2|0|0|0||E|N|N|N|P|N|||5|N
87152|9599|OPTSTK|DELHIVERY|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|6505|11945|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG360CE|2|0|0|0||E|N|N|N|P|N|||9225|N
87153|5900|OPTSTK|AXISBANK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AXISBANK26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
87154|5900|OPTSTK|AXISBANK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|36895|48185|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||42540|N
87155|9599|OPTSTK|DELHIVERY|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DELHIVERY26AUG360PE|2|0|0|0||E|N|N|N|P|N|||5|N
87156|9599|OPTSTK|DELHIVERY|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5505|10945|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG370CE|2|0|0|0||E|N|N|N|P|N|||8225|N
87157|5900|OPTSTK|AXISBANK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AXISBANK26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
87158|5900|OPTSTK|AXISBANK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|40860|52160|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||46510|N
87159|5900|OPTSTK|AXISBANK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AXISBANK26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
87160|5900|OPTSTK|AXISBANK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|44830|56130|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||50480|N
87161|5900|OPTSTK|AXISBANK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |AXISBANK26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
87162|5900|OPTSTK|AXISBANK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|3.110400E+09|1.875100E+04|0|1467331200|0|0|0|0|0|52775|64075|0|0|0|1471540568|1475107200|1475159400|15|1|            |AXISBANK26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||58425|N
87163|9599|OPTSTK|DELHIVERY|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DELHIVERY26AUG370PE|2|0|0|0||E|N|N|N|P|N|||5|N
87164|9599|OPTSTK|DELHIVERY|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|4510|9940|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG380CE|2|0|0|0||E|N|N|N|P|N|||7225|N
87165|9599|OPTSTK|DELHIVERY|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DELHIVERY26AUG380PE|2|0|0|0||E|N|N|N|P|N|||5|N
87166|9599|OPTSTK|DELHIVERY|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|3520|8940|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG390CE|2|0|0|0||E|N|N|N|P|N|||6230|N
87169|9599|OPTSTK|DELHIVERY|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG390PE|2|0|0|0||E|N|N|N|P|N|||25|N
87170|9599|OPTSTK|DELHIVERY|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2545|7925|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG400CE|2|0|0|0||E|N|N|N|P|N|||5235|N
87171|9599|OPTSTK|DELHIVERY|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG400PE|2|0|0|0||E|N|N|N|P|N|||40|N
87172|9599|OPTSTK|DELHIVERY|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|1625|6895|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG410CE|2|0|0|0||E|N|N|N|P|N|||4260|N
87173|9599|OPTSTK|DELHIVERY|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG410PE|2|0|0|0||E|N|N|N|P|N|||50|N
87174|9599|OPTSTK|DELHIVERY|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|805|5825|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG420CE|2|0|0|0||E|N|N|N|P|N|||3315|N
87175|9599|OPTSTK|DELHIVERY|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG420PE|2|0|0|0||E|N|N|N|P|N|||80|N
87176|9599|OPTSTK|DELHIVERY|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|4510|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG430CE|2|0|0|0||E|N|N|N|P|N|||2235|N
87177|9599|OPTSTK|DELHIVERY|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG430PE|2|0|0|0||E|N|N|N|P|N|||135|N
87178|9599|OPTSTK|DELHIVERY|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3400|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG440CE|2|0|0|0||E|N|N|N|P|N|||1400|N
87179|9599|OPTSTK|DELHIVERY|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG440PE|2|0|0|0||E|N|N|N|P|N|||255|N
87180|9599|OPTSTK|DELHIVERY|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG450CE|2|0|0|0||E|N|N|N|P|N|||695|N
87181|9599|OPTSTK|DELHIVERY|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG450PE|2|0|0|0||E|N|N|N|P|N|||520|N
87182|9599|OPTSTK|DELHIVERY|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG460CE|2|0|0|0||E|N|N|N|P|N|||280|N
87183|9599|OPTSTK|DELHIVERY|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG460PE|2|0|0|0||E|N|N|N|P|N|||1115|N
87184|9599|OPTSTK|DELHIVERY|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG470CE|2|0|0|0||E|N|N|N|P|N|||110|N
87185|9599|OPTSTK|DELHIVERY|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|4050|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG470PE|2|0|0|0||E|N|N|N|P|N|||1990|N
87186|9599|OPTSTK|DELHIVERY|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG480CE|2|0|0|0||E|N|N|N|P|N|||55|N
87187|9599|OPTSTK|DELHIVERY|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|665|5355|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG480PE|2|0|0|0||E|N|N|N|P|N|||3010|N
87188|9599|OPTSTK|DELHIVERY|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG490CE|2|0|0|0||E|N|N|N|P|N|||30|N
87189|9599|OPTSTK|DELHIVERY|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|1395|6455|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG490PE|2|0|0|0||E|N|N|N|P|N|||3925|N
87190|9599|OPTSTK|DELHIVERY|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG500CE|2|0|0|0||E|N|N|N|P|N|||20|N
87191|9599|OPTSTK|DELHIVERY|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|2265|7535|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG500PE|2|0|0|0||E|N|N|N|P|N|||4900|N
87192|9599|OPTSTK|DELHIVERY|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG510CE|2|0|0|0||E|N|N|N|P|N|||10|N
87193|9599|OPTSTK|DELHIVERY|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|3090|8460|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG510PE|2|0|0|0||E|N|N|N|P|N|||5775|N
87194|9599|OPTSTK|DELHIVERY|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG520CE|2|0|0|0||E|N|N|N|P|N|||15|N
87195|9599|OPTSTK|DELHIVERY|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|4060|9470|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG520PE|2|0|0|0||E|N|N|N|P|N|||6765|N
87196|9599|OPTSTK|DELHIVERY|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG530CE|2|0|0|0||E|N|N|N|P|N|||10|N
87197|9599|OPTSTK|DELHIVERY|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5045|10475|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG530PE|2|0|0|0||E|N|N|N|P|N|||7760|N
87198|9599|OPTSTK|DELHIVERY|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG540CE|2|0|0|0||E|N|N|N|P|N|||5|N
87199|9599|OPTSTK|DELHIVERY|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|6045|11475|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG540PE|2|0|0|0||E|N|N|N|P|N|||8760|N
87200|9599|OPTSTK|DELHIVERY|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG550CE|2|0|0|0||E|N|N|N|P|N|||10|N
87201|9599|OPTSTK|DELHIVERY|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|7040|12480|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG550PE|2|0|0|0||E|N|N|N|P|N|||9760|N
87202|9599|OPTSTK|DELHIVERY|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG560CE|2|0|0|0||E|N|N|N|P|N|||5|N
87203|9599|OPTSTK|DELHIVERY|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|8035|13475|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG560PE|2|0|0|0||E|N|N|N|P|N|||10755|N
87204|9599|OPTSTK|DELHIVERY|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DELHIVERY26AUG570CE|2|0|0|0||E|N|N|N|P|N|||5|N
87205|9599|OPTSTK|DELHIVERY|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|9035|14475|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG570PE|2|0|0|0||E|N|N|N|P|N|||11755|N
87206|9599|OPTSTK|DELHIVERY|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG580CE|2|0|0|0||E|N|N|N|P|N|||5|N
87207|9599|OPTSTK|DELHIVERY|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|10035|15475|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG580PE|2|0|0|0||E|N|N|N|P|N|||12755|N
87208|9599|OPTSTK|DELHIVERY|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DELHIVERY26AUG600CE|2|0|0|0||E|N|N|N|P|N|||5|N
87209|9599|OPTSTK|DELHIVERY|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|12030|17470|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG600PE|2|0|0|0||E|N|N|N|P|N|||14750|N
87210|9599|OPTSTK|DELHIVERY|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DELHIVERY26AUG620CE|2|0|0|0||E|N|N|N|P|N|||5|N
87211|9599|OPTSTK|DELHIVERY|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|14030|19470|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG620PE|2|0|0|0||E|N|N|N|P|N|||16750|N
87212|9599|OPTSTK|DELHIVERY|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DELHIVERY26AUG640CE|2|0|0|0||E|N|N|N|P|N|||5|N
87213|9599|OPTSTK|DELHIVERY|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2075|2075|5|7.486081E+08|6.225100E+04|0|1464307200|0|0|0|0|0|16030|21470|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG640PE|2|0|0|0||E|N|N|N|P|N|||18750|N
87214|18096|OPTSTK|JUBLFOOD|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11705|17915|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP355CE|0|2|0|0||E|N|N|N|P|N|||14810|N
87215|18096|OPTSTK|JUBLFOOD|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP355PE|0|2|0|0||E|N|N|N|P|N|||10|N
87216|18096|OPTSTK|JUBLFOOD|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10730|16920|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP365CE|0|2|0|0||E|N|N|N|P|N|||13825|N
87221|18096|OPTSTK|JUBLFOOD|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP365PE|0|2|0|0||E|N|N|N|P|N|||20|N
87222|18096|OPTSTK|JUBLFOOD|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9765|15925|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP375CE|0|2|0|0||E|N|N|N|P|N|||12845|N
87226|18096|OPTSTK|JUBLFOOD|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP375PE|0|2|0|0||E|N|N|N|P|N|||30|N
87227|18096|OPTSTK|JUBLFOOD|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8820|14930|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP385CE|0|2|0|0||E|N|N|N|P|N|||11875|N
87228|18096|OPTSTK|JUBLFOOD|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP385PE|0|2|0|0||E|N|N|N|P|N|||50|N
87229|18096|OPTSTK|JUBLFOOD|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7895|13935|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP395CE|0|2|0|0||E|N|N|N|P|N|||10915|N
87230|18096|OPTSTK|JUBLFOOD|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP395PE|0|2|0|0||E|N|N|N|P|N|||85|N
87231|18096|OPTSTK|JUBLFOOD|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6995|12945|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP405CE|0|2|0|0||E|N|N|N|P|N|||9970|N
87232|18096|OPTSTK|JUBLFOOD|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP405PE|0|2|0|0||E|N|N|N|P|N|||135|N
87233|18096|OPTSTK|JUBLFOOD|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6135|11955|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP415CE|0|2|0|0||E|N|N|N|P|N|||9045|N
87234|18096|OPTSTK|JUBLFOOD|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP415PE|0|2|0|0||E|N|N|N|P|N|||205|N
87235|18096|OPTSTK|JUBLFOOD|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5315|10985|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP425CE|0|2|0|0||E|N|N|N|P|N|||8150|N
87236|18096|OPTSTK|JUBLFOOD|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP425PE|0|2|0|0||E|N|N|N|P|N|||305|N
87237|18096|OPTSTK|JUBLFOOD|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4555|10025|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP435CE|0|2|0|0||E|N|N|N|P|N|||7290|N
87238|18096|OPTSTK|JUBLFOOD|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP435PE|0|2|0|0||E|N|N|N|P|N|||435|N
87239|18096|OPTSTK|JUBLFOOD|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3855|9085|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP445CE|0|2|0|0||E|N|N|N|P|N|||6470|N
87240|18096|OPTSTK|JUBLFOOD|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP445PE|0|2|0|0||E|N|N|N|P|N|||605|N
87241|18096|OPTSTK|JUBLFOOD|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3215|8175|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP455CE|0|2|0|0||E|N|N|N|P|N|||5695|N
87242|18096|OPTSTK|JUBLFOOD|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP455PE|0|2|0|0||E|N|N|N|P|N|||825|N
87243|18096|OPTSTK|JUBLFOOD|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2640|7300|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP465CE|0|2|0|0||E|N|N|N|P|N|||4970|N
87244|18096|OPTSTK|JUBLFOOD|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP465PE|0|2|0|0||E|N|N|N|P|N|||1090|N
87245|18096|OPTSTK|JUBLFOOD|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|745|5075|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP475CE|0|2|0|0||E|N|N|N|P|N|||2910|N
87246|18096|OPTSTK|JUBLFOOD|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP475PE|0|2|0|0||E|N|N|N|P|N|||975|N
87247|18096|OPTSTK|JUBLFOOD|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1685|5685|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP485CE|0|2|0|0||E|N|N|N|P|N|||3685|N
87248|18096|OPTSTK|JUBLFOOD|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP485PE|0|2|0|0||E|N|N|N|P|N|||1795|N
87249|18096|OPTSTK|JUBLFOOD|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP495CE|0|2|0|0||E|N|N|N|P|N|||1795|N
87254|18096|OPTSTK|JUBLFOOD|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP495PE|0|2|0|0||E|N|N|N|P|N|||1895|N
87255|18096|OPTSTK|JUBLFOOD|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP505CE|0|2|0|0||E|N|N|N|P|N|||1370|N
87256|18096|OPTSTK|JUBLFOOD|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP505PE|0|2|0|0||E|N|N|N|P|N|||2750|N
87257|18096|OPTSTK|JUBLFOOD|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP515CE|0|2|0|0||E|N|N|N|P|N|||1020|N
87260|18096|OPTSTK|JUBLFOOD|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1065|5065|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP515PE|0|2|0|0||E|N|N|N|P|N|||3065|N
87261|18096|OPTSTK|JUBLFOOD|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP525CE|0|2|0|0||E|N|N|N|P|N|||805|N
87262|18096|OPTSTK|JUBLFOOD|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1905|5905|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP525PE|0|2|0|0||E|N|N|N|P|N|||3905|N
87263|18096|OPTSTK|JUBLFOOD|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP535CE|0|2|0|0||E|N|N|N|P|N|||1495|N
87264|18096|OPTSTK|JUBLFOOD|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2555|6585|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP535PE|0|2|0|0||E|N|N|N|P|N|||4570|N
87265|18096|OPTSTK|JUBLFOOD|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP545CE|0|2|0|0||E|N|N|N|P|N|||1215|N
87267|18096|OPTSTK|JUBLFOOD|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3115|7455|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP545PE|0|2|0|0||E|N|N|N|P|N|||5285|N
87270|18096|OPTSTK|JUBLFOOD|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP555CE|0|2|0|0||E|N|N|N|P|N|||985|N
87272|18096|OPTSTK|JUBLFOOD|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3735|8355|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP555PE|0|2|0|0||E|N|N|N|P|N|||6045|N
87273|18096|OPTSTK|JUBLFOOD|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP565CE|0|2|0|0||E|N|N|N|P|N|||785|N
87280|18096|OPTSTK|JUBLFOOD|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4400|9280|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP565PE|0|2|0|0||E|N|N|N|P|N|||6840|N
87282|18096|OPTSTK|JUBLFOOD|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP590CE|0|2|0|0||E|N|N|N|P|N|||435|N
87288|18096|OPTSTK|JUBLFOOD|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6275|11665|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP590PE|0|2|0|0||E|N|N|N|P|N|||8970|N
87300|18096|OPTSTK|JUBLFOOD|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP610CE|0|2|0|0||E|N|N|N|P|N|||260|N
87301|18096|OPTSTK|JUBLFOOD|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7945|13625|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP610PE|0|2|0|0||E|N|N|N|P|N|||10785|N
87302|18096|OPTSTK|JUBLFOOD|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|21240|27470|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT260CE|0|2|0|0||E|N|N|N|P|N|||24355|N
87305|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|277900|385430|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8300CE|0|0|0|0||E|N|N|N|P|N|||331665|N
87306|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8300PE|0|0|0|0||E|N|N|N|P|N|||5|N
87307|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|257925|365455|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8500CE|0|0|0|0||E|N|N|N|P|N|||311690|N
87308|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8500PE|0|0|0|0||E|N|N|N|P|N|||5|N
87309|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|237945|345475|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8700CE|0|0|0|0||E|N|N|N|P|N|||291710|N
87310|18096|OPTSTK|JUBLFOOD|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |JUBLFOOD26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
87311|18096|OPTSTK|JUBLFOOD|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|19265|25495|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT280CE|0|2|0|0||E|N|N|N|P|N|||22380|N
87312|18096|OPTSTK|JUBLFOOD|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |JUBLFOOD26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87313|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|17295|23515|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300CE|0|2|0|0||E|N|N|N|P|N|||20405|N
87314|18096|OPTSTK|JUBLFOOD|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |JUBLFOOD26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87317|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|15330|21540|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320CE|0|2|0|0||E|N|N|N|P|N|||18435|N
87318|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8700PE|0|0|0|0||E|N|N|N|P|N|||5|N
87319|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|217970|325500|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8900CE|0|0|0|0||E|N|N|N|P|N|||271735|N
87320|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG8900PE|0|0|0|0||E|N|N|N|P|N|||5|N
87321|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|197990|305520|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9100CE|0|0|0|0||E|N|N|N|P|N|||251755|N
87322|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9100PE|0|0|0|0||E|N|N|N|P|N|||5|N
87323|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|178015|285545|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9300CE|0|0|0|0||E|N|N|N|P|N|||231780|N
87324|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9300PE|0|0|0|0||E|N|N|N|P|N|||5|N
87325|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|158040|265570|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9500CE|0|0|0|0||E|N|N|N|P|N|||211805|N
87326|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9500PE|0|0|0|0||E|N|N|N|P|N|||170|N
87327|18096|OPTSTK|JUBLFOOD|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538874|1477526400|1477578600|15|1|            |JUBLFOOD26OCT320PE|0|2|0|0||E|N|N|N|P|N|||10|N
87328|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|14355|20555|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330CE|0|2|0|0||E|N|N|N|P|N|||17455|N
87329|18096|OPTSTK|JUBLFOOD|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538874|1477526400|1477578600|15|1|            |JUBLFOOD26OCT330PE|0|2|0|0||E|N|N|N|P|N|||15|N
87330|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|13385|19565|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340CE|0|2|0|0||E|N|N|N|P|N|||16475|N
87331|18096|OPTSTK|JUBLFOOD|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT340PE|0|2|0|0||E|N|N|N|P|N|||30|N
87332|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|12430|18580|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350CE|0|2|0|0||E|N|N|N|P|N|||15505|N
87333|18096|OPTSTK|JUBLFOOD|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT350PE|0|2|0|0||E|N|N|N|P|N|||45|N
87334|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|11485|17595|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360CE|0|2|0|0||E|N|N|N|P|N|||14540|N
87335|18096|OPTSTK|JUBLFOOD|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT360PE|0|2|0|0||E|N|N|N|P|N|||70|N
87336|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|10565|16615|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370CE|0|2|0|0||E|N|N|N|P|N|||13590|N
87337|18096|OPTSTK|JUBLFOOD|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT370PE|0|2|0|0||E|N|N|N|P|N|||105|N
87338|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9660|15640|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380CE|0|2|0|0||E|N|N|N|P|N|||12650|N
87339|18096|OPTSTK|JUBLFOOD|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT380PE|0|2|0|0||E|N|N|N|P|N|||155|N
87340|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|8790|14670|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390CE|0|2|0|0||E|N|N|N|P|N|||11730|N
87341|18096|OPTSTK|JUBLFOOD|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT390PE|0|2|0|0||E|N|N|N|P|N|||225|N
87342|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7945|13715|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400CE|0|2|0|0||E|N|N|N|P|N|||10830|N
87343|18096|OPTSTK|JUBLFOOD|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT400PE|0|2|0|0||E|N|N|N|P|N|||310|N
87344|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7140|12770|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410CE|0|2|0|0||E|N|N|N|P|N|||9955|N
87345|18096|OPTSTK|JUBLFOOD|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT410PE|0|2|0|0||E|N|N|N|P|N|||425|N
87346|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6375|11845|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420CE|0|2|0|0||E|N|N|N|P|N|||9110|N
87347|18096|OPTSTK|JUBLFOOD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT420PE|0|2|0|0||E|N|N|N|P|N|||570|N
87348|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5650|10940|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430CE|0|2|0|0||E|N|N|N|P|N|||8295|N
87349|18096|OPTSTK|JUBLFOOD|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT430PE|0|2|0|0||E|N|N|N|P|N|||745|N
87350|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4980|10060|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440CE|0|2|0|0||E|N|N|N|P|N|||7520|N
87351|18096|OPTSTK|JUBLFOOD|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT440PE|0|2|0|0||E|N|N|N|P|N|||955|N
87352|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4360|9210|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450CE|0|2|0|0||E|N|N|N|P|N|||6785|N
87353|18096|OPTSTK|JUBLFOOD|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT450PE|0|2|0|0||E|N|N|N|P|N|||1210|N
87354|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3785|8395|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460CE|0|2|0|0||E|N|N|N|P|N|||6090|N
87355|18096|OPTSTK|JUBLFOOD|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT460PE|0|2|0|0||E|N|N|N|P|N|||1505|N
87356|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3270|7610|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470CE|0|2|0|0||E|N|N|N|P|N|||5440|N
87357|18096|OPTSTK|JUBLFOOD|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT470PE|0|2|0|0||E|N|N|N|P|N|||1840|N
87359|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2800|6870|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480CE|0|2|0|0||E|N|N|N|P|N|||4835|N
87360|18096|OPTSTK|JUBLFOOD|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|225|4225|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT480PE|0|2|0|0||E|N|N|N|P|N|||2225|N
87361|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2275|6275|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490CE|0|2|0|0||E|N|N|N|P|N|||4275|N
87363|18096|OPTSTK|JUBLFOOD|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|655|4655|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT490PE|0|2|0|0||E|N|N|N|P|N|||2655|N
87364|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1765|5765|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500CE|0|2|0|0||E|N|N|N|P|N|||3765|N
87365|18096|OPTSTK|JUBLFOOD|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1135|5135|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT500PE|0|2|0|0||E|N|N|N|P|N|||3135|N
87377|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510CE|0|2|0|0||E|N|N|N|P|N|||3300|N
87378|18096|OPTSTK|JUBLFOOD|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|1655|5655|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT510PE|0|2|0|0||E|N|N|N|P|N|||3655|N
87379|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|875|4875|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520CE|0|2|0|0||E|N|N|N|P|N|||2875|N
87380|18096|OPTSTK|JUBLFOOD|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2220|6220|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT520PE|0|2|0|0||E|N|N|N|P|N|||4220|N
87381|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|495|4495|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530CE|0|2|0|0||E|N|N|N|P|N|||2495|N
87382|18096|OPTSTK|JUBLFOOD|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|2830|6830|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT530PE|0|2|0|0||E|N|N|N|P|N|||4830|N
87383|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540CE|0|2|0|0||E|N|N|N|P|N|||2155|N
87384|18096|OPTSTK|JUBLFOOD|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|3480|7480|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT540PE|0|2|0|0||E|N|N|N|P|N|||5480|N
87385|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550CE|0|2|0|0||E|N|N|N|P|N|||1855|N
87386|18096|OPTSTK|JUBLFOOD|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4135|8195|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT550PE|0|2|0|0||E|N|N|N|P|N|||6165|N
87387|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560CE|0|2|0|0||E|N|N|N|P|N|||1590|N
87388|18096|OPTSTK|JUBLFOOD|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|4745|9035|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT560PE|0|2|0|0||E|N|N|N|P|N|||6890|N
87389|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580CE|0|2|0|0||E|N|N|N|P|N|||1155|N
87390|18096|OPTSTK|JUBLFOOD|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|6070|10790|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT580PE|0|2|0|0||E|N|N|N|P|N|||8430|N
87391|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600CE|0|2|0|0||E|N|N|N|P|N|||825|N
87392|18096|OPTSTK|JUBLFOOD|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|7540|12610|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT600PE|0|2|0|0||E|N|N|N|P|N|||10075|N
87393|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620CE|0|2|0|0||E|N|N|N|P|N|||580|N
87394|18096|OPTSTK|JUBLFOOD|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1469750400|0|0|0|0|0|9130|14490|0|0|0|1471540574|1477526400|1477578600|15|1|            |JUBLFOOD26OCT620PE|0|2|0|0||E|N|N|N|P|N|||11810|N
87395|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|138060|245590|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9700CE|0|0|0|0||E|N|N|N|P|N|||191825|N
87396|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9700PE|0|0|0|0||E|N|N|N|P|N|||150|N
87397|2955|OPTSTK|KALYANKJIL|XX||1472135400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG725CE|0|2|0|0||E|N|N|N|P|N|||25|N
87398|2955|OPTSTK|KALYANKJIL|XX||1472135400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6760|17800|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG725PE|0|2|0|0||E|N|N|N|P|N|||12280|N
87399|2955|OPTSTK|KALYANKJIL|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |KALYANKJIL26AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
87400|2955|OPTSTK|KALYANKJIL|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|13160|24340|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG790PE|0|2|0|0||E|N|N|N|P|N|||18750|N
87407|2955|OPTSTK|KALYANKJIL|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5760|14910|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP515CE|0|2|0|0||E|N|N|N|P|N|||10335|N
87408|2955|OPTSTK|KALYANKJIL|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP515PE|0|2|0|0||E|N|N|N|P|N|||1320|N
87409|2955|OPTSTK|KALYANKJIL|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5165|14025|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP525CE|0|2|0|0||E|N|N|N|P|N|||9595|N
87410|2955|OPTSTK|KALYANKJIL|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP525PE|0|2|0|0||E|N|N|N|P|N|||1570|N
87411|2955|OPTSTK|KALYANKJIL|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4610|13160|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP535CE|0|2|0|0||E|N|N|N|P|N|||8885|N
87412|2955|OPTSTK|KALYANKJIL|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP535PE|0|2|0|0||E|N|N|N|P|N|||1855|N
87414|2955|OPTSTK|KALYANKJIL|XX||1475159400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4095|12315|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP545CE|0|2|0|0||E|N|N|N|P|N|||8205|N
87415|2955|OPTSTK|KALYANKJIL|XX||1475159400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP545PE|0|2|0|0||E|N|N|N|P|N|||1175|N
87416|2955|OPTSTK|KALYANKJIL|XX||1475159400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3620|11500|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP555CE|0|2|0|0||E|N|N|N|P|N|||7560|N
87417|2955|OPTSTK|KALYANKJIL|XX||1475159400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP555PE|0|2|0|0||E|N|N|N|P|N|||1340|N
87425|2955|OPTSTK|KALYANKJIL|XX||1475159400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3190|10710|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP565CE|0|2|0|0||E|N|N|N|P|N|||6950|N
87426|2955|OPTSTK|KALYANKJIL|XX||1475159400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP565PE|0|2|0|0||E|N|N|N|P|N|||2900|N
87427|2955|OPTSTK|KALYANKJIL|XX||1475159400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1995|9155|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP575CE|0|2|0|0||E|N|N|N|P|N|||5575|N
87428|2955|OPTSTK|KALYANKJIL|XX||1475159400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP575PE|0|2|0|0||E|N|N|N|P|N|||1985|N
87431|2955|OPTSTK|KALYANKJIL|XX||1475159400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2435|9235|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP585CE|0|2|0|0||E|N|N|N|P|N|||5835|N
87433|2955|OPTSTK|KALYANKJIL|XX||1475159400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1575|5955|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP585PE|0|2|0|0||E|N|N|N|P|N|||3765|N
87434|2955|OPTSTK|KALYANKJIL|XX||1475159400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2110|8540|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP595CE|0|2|0|0||E|N|N|N|P|N|||5325|N
87435|2955|OPTSTK|KALYANKJIL|XX||1475159400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1875|6625|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP595PE|0|2|0|0||E|N|N|N|P|N|||4250|N
87436|2955|OPTSTK|KALYANKJIL|XX||1475159400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1815|7885|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP605CE|0|2|0|0||E|N|N|N|P|N|||4850|N
87437|2955|OPTSTK|KALYANKJIL|XX||1475159400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|570|5690|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP605PE|0|2|0|0||E|N|N|N|P|N|||3130|N
87438|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|128630|236160|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9900CE|0|0|0|0||E|N|N|N|P|N|||182395|N
87439|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG9900PE|0|0|0|0||E|N|N|N|P|N|||270|N
87440|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|98125|205625|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10100CE|0|0|0|0||E|N|N|N|P|N|||151875|N
87441|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10100PE|0|0|0|0||E|N|N|N|P|N|||200|N
87442|2955|OPTSTK|KALYANKJIL|XX||1475159400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1555|7255|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP615CE|0|2|0|0||E|N|N|N|P|N|||4405|N
87446|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|85310|192690|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10300CE|0|0|0|0||E|N|N|N|P|N|||139000|N
87447|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10300PE|0|0|0|0||E|N|N|N|P|N|||195|N
87448|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|63565|170435|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10500CE|0|0|0|0||E|N|N|N|P|N|||117000|N
87449|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10500PE|0|0|0|0||E|N|N|N|P|N|||245|N
87452|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|39875|145195|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10700CE|0|0|0|0||E|N|N|N|P|N|||92535|N
87453|2955|OPTSTK|KALYANKJIL|XX||1475159400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2580|8060|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP615PE|0|2|0|0||E|N|N|N|P|N|||5320|N
87454|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10700PE|0|0|0|0||E|N|N|N|P|N|||335|N
87455|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|22185|123675|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10900CE|0|0|0|0||E|N|N|N|P|N|||72930|N
87457|2955|OPTSTK|KALYANKJIL|XX||1475159400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1320|6670|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP625CE|0|2|0|0||E|N|N|N|P|N|||3995|N
87458|2955|OPTSTK|KALYANKJIL|XX||1475159400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2980|8820|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP625PE|0|2|0|0||E|N|N|N|P|N|||5900|N
87459|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG10900PE|0|0|0|0||E|N|N|N|P|N|||410|N
87460|2955|OPTSTK|KALYANKJIL|XX||1475159400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|4775|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP635CE|0|2|0|0||E|N|N|N|P|N|||2275|N
87461|2955|OPTSTK|KALYANKJIL|XX||1475159400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1975|8165|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP635PE|0|2|0|0||E|N|N|N|P|N|||5070|N
87462|2955|OPTSTK|KALYANKJIL|XX||1475159400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|935|5585|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP645CE|0|2|0|0||E|N|N|N|P|N|||3260|N
87463|2955|OPTSTK|KALYANKJIL|XX||1475159400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3885|10415|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP645PE|0|2|0|0||E|N|N|N|P|N|||7150|N
87464|2955|OPTSTK|KALYANKJIL|XX||1475159400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|775|5095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP655CE|0|2|0|0||E|N|N|N|P|N|||2935|N
87465|2955|OPTSTK|KALYANKJIL|XX||1475159400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4390|11250|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP655PE|0|2|0|0||E|N|N|N|P|N|||7820|N
87466|2955|OPTSTK|KALYANKJIL|XX||1475159400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|640|4640|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP665CE|0|2|0|0||E|N|N|N|P|N|||2640|N
87467|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8090|102000|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11100CE|0|0|0|0||E|N|N|N|P|N|||55045|N
87468|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|7850|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11100PE|0|0|0|0||E|N|N|N|P|N|||1035|N
87469|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|75925|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11300CE|0|0|0|0||E|N|N|N|P|N|||35080|N
87470|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|15865|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11300PE|0|0|0|0||E|N|N|N|P|N|||2940|N
87471|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|52825|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11500CE|0|0|0|0||E|N|N|N|P|N|||20105|N
87472|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|28765|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11500PE|0|0|0|0||E|N|N|N|P|N|||7715|N
87473|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|33200|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11700CE|0|0|0|0||E|N|N|N|P|N|||9450|N
87474|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|47120|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11700PE|0|0|0|0||E|N|N|N|P|N|||17100|N
87475|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|19395|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11900CE|0|0|0|0||E|N|N|N|P|N|||3950|N
87476|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|70010|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG11900PE|0|0|0|0||E|N|N|N|P|N|||31685|N
87477|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|10670|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12100CE|0|0|0|0||E|N|N|N|P|N|||1740|N
87478|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|88035|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12100PE|0|0|0|0||E|N|N|N|P|N|||43195|N
87479|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|5485|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12300CE|0|0|0|0||E|N|N|N|P|N|||910|N
87480|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|20510|118900|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12300PE|0|0|0|0||E|N|N|N|P|N|||69705|N
87481|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12500CE|0|0|0|0||E|N|N|N|P|N|||455|N
87482|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|36890|140280|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12500PE|0|0|0|0||E|N|N|N|P|N|||88585|N
87483|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12700CE|0|0|0|0||E|N|N|N|P|N|||265|N
87484|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|55155|161025|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG12700PE|0|0|0|0||E|N|N|N|P|N|||108090|N
87485|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13400CE|0|0|0|0||E|N|N|N|P|N|||5|N
87486|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|123990|231510|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13400PE|0|0|0|0||E|N|N|N|P|N|||177750|N
87487|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13800CE|0|0|0|0||E|N|N|N|P|N|||5|N
87488|16669|OPTSTK|BAJAJ-AUTO|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|163930|271470|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJ-AUTO26AUG13800PE|0|0|0|0||E|N|N|N|P|N|||217700|N
87489|2955|OPTSTK|KALYANKJIL|XX||1475159400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4930|12110|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP665PE|0|2|0|0||E|N|N|N|P|N|||8520|N
87490|2955|OPTSTK|KALYANKJIL|XX||1475159400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP675CE|0|2|0|0||E|N|N|N|P|N|||2365|N
87491|2955|OPTSTK|KALYANKJIL|XX||1475159400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5495|12985|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP675PE|0|2|0|0||E|N|N|N|P|N|||9240|N
87498|2955|OPTSTK|KALYANKJIL|XX||1475159400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP685CE|0|2|0|0||E|N|N|N|P|N|||2125|N
87499|2955|OPTSTK|KALYANKJIL|XX||1475159400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6100|13880|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP685PE|0|2|0|0||E|N|N|N|P|N|||9990|N
87500|2955|OPTSTK|KALYANKJIL|XX||1475159400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP695CE|0|2|0|0||E|N|N|N|P|N|||1900|N
87501|2955|OPTSTK|KALYANKJIL|XX||1475159400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6725|14785|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP695PE|0|2|0|0||E|N|N|N|P|N|||10755|N
87502|2955|OPTSTK|KALYANKJIL|XX||1475159400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP705CE|0|2|0|0||E|N|N|N|P|N|||1695|N
87503|2955|OPTSTK|KALYANKJIL|XX||1475159400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7385|15705|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP705PE|0|2|0|0||E|N|N|N|P|N|||11545|N
87504|2955|OPTSTK|KALYANKJIL|XX||1475159400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP715CE|0|2|0|0||E|N|N|N|P|N|||720|N
87505|2955|OPTSTK|KALYANKJIL|XX||1475159400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8065|16635|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP715PE|0|2|0|0||E|N|N|N|P|N|||12350|N
87507|2955|OPTSTK|KALYANKJIL|XX||1475159400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP725CE|0|2|0|0||E|N|N|N|P|N|||1340|N
87508|2955|OPTSTK|KALYANKJIL|XX||1475159400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8775|17575|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP725PE|0|2|0|0||E|N|N|N|P|N|||13175|N
87509|2955|OPTSTK|KALYANKJIL|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP730CE|0|2|0|0||E|N|N|N|P|N|||1260|N
87510|2955|OPTSTK|KALYANKJIL|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9140|18050|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP730PE|0|2|0|0||E|N|N|N|P|N|||13595|N
87511|2955|OPTSTK|KALYANKJIL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP750CE|0|2|0|0||E|N|N|N|P|N|||990|N
87512|2955|OPTSTK|KALYANKJIL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|10655|19965|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP750PE|0|2|0|0||E|N|N|N|P|N|||15310|N
87514|2955|OPTSTK|KALYANKJIL|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP770CE|0|2|0|0||E|N|N|N|P|N|||775|N
87515|2955|OPTSTK|KALYANKJIL|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|12255|21905|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP770PE|0|2|0|0||E|N|N|N|P|N|||17080|N
87516|2955|OPTSTK|KALYANKJIL|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP790CE|0|2|0|0||E|N|N|N|P|N|||600|N
87517|2955|OPTSTK|KALYANKJIL|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|13915|23865|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP790PE|0|2|0|0||E|N|N|N|P|N|||18890|N
87520|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|12210|22460|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||17335|N
87521|2955|OPTSTK|KALYANKJIL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||670|N
87522|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|10695|20615|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||15655|N
87523|2955|OPTSTK|KALYANKJIL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||965|N
87524|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9295|18825|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||14060|N
87525|2955|OPTSTK|KALYANKJIL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||1350|N
87532|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8015|17105|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||12560|N
87533|2955|OPTSTK|KALYANKJIL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3825|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||1825|N
87534|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7420|16270|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||11845|N
87535|2955|OPTSTK|KALYANKJIL|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|95|4095|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||2095|N
87543|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|391930|499460|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7200CE|0|0|0|0||E|N|N|N|P|N|||445695|N
87544|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7200PE|0|0|0|0||E|N|N|N|P|N|||5|N
87553|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|372070|479600|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7400CE|0|0|0|0||E|N|N|N|P|N|||425835|N
87554|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7400PE|0|0|0|0||E|N|N|N|P|N|||5|N
87555|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|352210|459740|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7600CE|0|0|0|0||E|N|N|N|P|N|||405975|N
87557|10940|OPTSTK|DIVISLAB|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|339050|419670|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||379360|N
87558|10940|OPTSTK|DIVISLAB|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DIVISLAB26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87559|10940|OPTSTK|DIVISLAB|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|319070|399690|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||359380|N
87560|10940|OPTSTK|DIVISLAB|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DIVISLAB26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87563|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7600PE|0|0|0|0||E|N|N|N|P|N|||5|N
87564|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|332350|439880|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7800CE|0|0|0|0||E|N|N|N|P|N|||386115|N
87565|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP7800PE|0|0|0|0||E|N|N|N|P|N|||5|N
87566|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|312490|420020|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8000CE|0|0|0|0||E|N|N|N|P|N|||366255|N
87567|10940|OPTSTK|DIVISLAB|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|299095|379715|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||339405|N
87568|10940|OPTSTK|DIVISLAB|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DIVISLAB26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87570|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8000PE|0|0|0|0||E|N|N|N|P|N|||5|N
87571|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|292635|400155|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8200CE|0|0|0|0||E|N|N|N|P|N|||346395|N
87572|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8200PE|0|0|0|0||E|N|N|N|P|N|||5|N
87573|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|272795|380285|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8400CE|0|0|0|0||E|N|N|N|P|N|||326540|N
87574|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8400PE|0|0|0|0||E|N|N|N|P|N|||15|N
87575|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|252985|360415|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8600CE|0|0|0|0||E|N|N|N|P|N|||306700|N
87576|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8600PE|0|0|0|0||E|N|N|N|P|N|||30|N
87577|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|233215|340535|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8800CE|0|0|0|0||E|N|N|N|P|N|||286875|N
87578|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP8800PE|0|0|0|0||E|N|N|N|P|N|||70|N
87579|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|213530|320650|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9000CE|0|0|0|0||E|N|N|N|P|N|||267090|N
87580|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9000PE|0|0|0|0||E|N|N|N|P|N|||145|N
87581|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|194000|300750|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9200CE|0|0|0|0||E|N|N|N|P|N|||247375|N
87582|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9200PE|0|0|0|0||E|N|N|N|P|N|||290|N
87583|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|174700|280840|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9400CE|0|0|0|0||E|N|N|N|P|N|||227770|N
87584|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9400PE|0|0|0|0||E|N|N|N|P|N|||545|N
87585|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|155750|260940|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9600CE|0|0|0|0||E|N|N|N|P|N|||208345|N
87586|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9600PE|0|0|0|0||E|N|N|N|P|N|||985|N
87587|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|137300|241060|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9800CE|0|0|0|0||E|N|N|N|P|N|||189180|N
87588|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP9800PE|0|0|0|0||E|N|N|N|P|N|||1685|N
87589|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|114125|215875|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10000CE|0|0|0|0||E|N|N|N|P|N|||165000|N
87590|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|4695|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10000PE|0|0|0|0||E|N|N|N|P|N|||1800|N
87591|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|102610|201640|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10200CE|0|0|0|0||E|N|N|N|P|N|||152125|N
87592|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|95|8605|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10200PE|0|0|0|0||E|N|N|N|P|N|||4350|N
87593|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|86755|182265|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10400CE|0|0|0|0||E|N|N|N|P|N|||134510|N
87595|10940|OPTSTK|DIVISLAB|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|279120|359740|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||319430|N
87600|10940|OPTSTK|DIVISLAB|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DIVISLAB26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87609|10940|OPTSTK|DIVISLAB|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|259140|339760|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||299450|N
87612|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|580|12610|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10400PE|0|0|0|0||E|N|N|N|P|N|||6595|N
87613|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|72130|163290|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10600CE|0|0|0|0||E|N|N|N|P|N|||117710|N
87614|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1465|17845|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10600PE|0|0|0|0||E|N|N|N|P|N|||9655|N
87615|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|58885|144865|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10800CE|0|0|0|0||E|N|N|N|P|N|||101875|N
87616|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|16975|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP10800PE|0|0|0|0||E|N|N|N|P|N|||6195|N
87617|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|47120|127140|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11000CE|0|0|0|0||E|N|N|N|P|N|||87130|N
87618|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|23210|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11000PE|0|0|0|0||E|N|N|N|P|N|||9450|N
87619|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|36920|110370|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11200CE|0|0|0|0||E|N|N|N|P|N|||73645|N
87620|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|8130|42220|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11200PE|0|0|0|0||E|N|N|N|P|N|||25175|N
87621|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|28260|94680|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11400CE|0|0|0|0||E|N|N|N|P|N|||61470|N
87622|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|12300|53420|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11400PE|0|0|0|0||E|N|N|N|P|N|||32860|N
87623|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|7145|66285|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11600CE|0|0|0|0||E|N|N|N|P|N|||36715|N
87624|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2200|50600|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11600PE|0|0|0|0||E|N|N|N|P|N|||26400|N
87625|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1565|53395|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11800CE|0|0|0|0||E|N|N|N|P|N|||27480|N
87626|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|10670|66380|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP11800PE|0|0|0|0||E|N|N|N|P|N|||38525|N
87627|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|41735|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12000CE|0|0|0|0||E|N|N|N|P|N|||19390|N
87628|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|19230|82080|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12000PE|0|0|0|0||E|N|N|N|P|N|||50655|N
87629|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|33860|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12200CE|0|0|0|0||E|N|N|N|P|N|||14900|N
87630|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|23390|93010|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12200PE|0|0|0|0||E|N|N|N|P|N|||58200|N
87631|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4640|36290|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12400CE|0|0|0|0||E|N|N|N|P|N|||20465|N
87632|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|53220|129110|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12400PE|0|0|0|0||E|N|N|N|P|N|||91165|N
87633|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2820|28800|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12600CE|0|0|0|0||E|N|N|N|P|N|||15810|N
87634|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|65585|147145|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12600PE|0|0|0|0||E|N|N|N|P|N|||106365|N
87635|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1540|22540|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12800CE|0|0|0|0||E|N|N|N|P|N|||12040|N
87636|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|79190|165730|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP12800PE|0|0|0|0||E|N|N|N|P|N|||122460|N
87637|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|175|13275|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13200CE|0|0|0|0||E|N|N|N|P|N|||6725|N
87638|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|109645|204085|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13200PE|0|0|0|0||E|N|N|N|P|N|||156865|N
87639|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|7410|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13600CE|0|0|0|0||E|N|N|N|P|N|||3570|N
87640|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|143505|243365|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP13600PE|0|0|0|0||E|N|N|N|P|N|||193435|N
87641|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3935|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14000CE|0|0|0|0||E|N|N|N|P|N|||1805|N
87642|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|179755|283035|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14000PE|0|0|0|0||E|N|N|N|P|N|||231395|N
87643|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14400CE|0|0|0|0||E|N|N|N|P|N|||875|N
87644|16669|OPTSTK|BAJAJ-AUTO|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|2.794978E+08|2.251000E+03|0|1467331200|0|0|0|0|0|217535|322835|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJ-AUTO26SEP14400PE|0|0|0|0||E|N|N|N|P|N|||270185|N
87647|16675|OPTSTK|BAJAJFINSV|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|83775|102715|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||93245|N
87648|16675|OPTSTK|BAJAJFINSV|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
87655|16675|OPTSTK|BAJAJFINSV|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|53810|72750|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||63280|N
87656|16675|OPTSTK|BAJAJFINSV|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
87657|16675|OPTSTK|BAJAJFINSV|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|49815|68755|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||59285|N
87658|16675|OPTSTK|BAJAJFINSV|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
87659|16675|OPTSTK|BAJAJFINSV|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|45820|64760|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||55290|N
87660|16675|OPTSTK|BAJAJFINSV|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
87661|16675|OPTSTK|BAJAJFINSV|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|41825|60765|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||51295|N
87662|16675|OPTSTK|BAJAJFINSV|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
87663|16675|OPTSTK|BAJAJFINSV|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|37830|56770|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||47300|N
87664|16675|OPTSTK|BAJAJFINSV|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
87665|16675|OPTSTK|BAJAJFINSV|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|33835|52775|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||43305|N
87666|16675|OPTSTK|BAJAJFINSV|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
87667|16675|OPTSTK|BAJAJFINSV|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|29840|48780|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||39310|N
87668|16675|OPTSTK|BAJAJFINSV|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
87669|16675|OPTSTK|BAJAJFINSV|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|25845|44785|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||35315|N
87674|10940|OPTSTK|DIVISLAB|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87675|10940|OPTSTK|DIVISLAB|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|249155|329775|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||289465|N
87676|10940|OPTSTK|DIVISLAB|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DIVISLAB26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
87677|10940|OPTSTK|DIVISLAB|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|239165|319785|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||279475|N
87678|10940|OPTSTK|DIVISLAB|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DIVISLAB26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
87679|10940|OPTSTK|DIVISLAB|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|229175|309795|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||269485|N
87680|10940|OPTSTK|DIVISLAB|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DIVISLAB26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
87681|10940|OPTSTK|DIVISLAB|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|219190|299810|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||259500|N
87682|10940|OPTSTK|DIVISLAB|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DIVISLAB26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
87683|10940|OPTSTK|DIVISLAB|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|209205|289815|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||249510|N
87684|10940|OPTSTK|DIVISLAB|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DIVISLAB26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
87685|10940|OPTSTK|DIVISLAB|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|199215|279825|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||239520|N
87686|10940|OPTSTK|DIVISLAB|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87687|10940|OPTSTK|DIVISLAB|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|189230|269840|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||229535|N
87688|10940|OPTSTK|DIVISLAB|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87689|10940|OPTSTK|DIVISLAB|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|176695|257305|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||217000|N
87690|10940|OPTSTK|DIVISLAB|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87691|10940|OPTSTK|DIVISLAB|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|169250|249860|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||209555|N
87692|10940|OPTSTK|DIVISLAB|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538874|1472083200|1472135400|15|1|            |DIVISLAB26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||15|N
87693|10940|OPTSTK|DIVISLAB|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|159260|239870|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||199565|N
87694|10940|OPTSTK|DIVISLAB|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87695|10940|OPTSTK|DIVISLAB|XX||1472135400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|149275|229885|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||189580|N
87696|10940|OPTSTK|DIVISLAB|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||10|N
87697|10940|OPTSTK|DIVISLAB|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|137695|218305|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||178000|N
87698|10940|OPTSTK|DIVISLAB|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||55|N
87699|10940|OPTSTK|DIVISLAB|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|129595|210205|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||169900|N
87700|10940|OPTSTK|DIVISLAB|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||50|N
87701|10940|OPTSTK|DIVISLAB|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|116695|197305|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||157000|N
87702|10940|OPTSTK|DIVISLAB|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||80|N
87703|10940|OPTSTK|DIVISLAB|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|109320|189930|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||149625|N
87704|10940|OPTSTK|DIVISLAB|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||115|N
87705|10940|OPTSTK|DIVISLAB|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|99330|179940|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||139635|N
87706|10940|OPTSTK|DIVISLAB|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||155|N
87707|10940|OPTSTK|DIVISLAB|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|85945|166555|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7300CE|0|2|0|0||E|N|N|N|P|N|||126250|N
87708|10940|OPTSTK|DIVISLAB|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7300PE|0|2|0|0||E|N|N|N|P|N|||170|N
87709|10940|OPTSTK|DIVISLAB|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|80700|161300|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||121000|N
87711|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6855|15455|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||11155|N
87713|2955|OPTSTK|KALYANKJIL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||2395|N
87714|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6320|14670|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||10495|N
87715|2955|OPTSTK|KALYANKJIL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|720|4720|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||2720|N
87716|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5815|13895|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||9855|N
87717|2955|OPTSTK|KALYANKJIL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1070|5070|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||3070|N
87718|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5340|13150|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550CE|0|2|0|0||E|N|N|N|P|N|||9245|N
87719|10940|OPTSTK|DIVISLAB|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||195|N
87720|10940|OPTSTK|DIVISLAB|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|66910|147490|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7500CE|0|2|0|0||E|N|N|N|P|N|||107200|N
87721|2955|OPTSTK|KALYANKJIL|XX||1477578600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1450|5450|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT550PE|0|2|0|0||E|N|N|N|P|N|||3450|N
87723|10940|OPTSTK|DIVISLAB|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7500PE|0|2|0|0||E|N|N|N|P|N|||190|N
87724|10940|OPTSTK|DIVISLAB|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|59745|140255|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||100000|N
87725|10940|OPTSTK|DIVISLAB|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||195|N
87726|10940|OPTSTK|DIVISLAB|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|47920|128240|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7700CE|0|2|0|0||E|N|N|N|P|N|||88080|N
87728|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4890|12430|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||8660|N
87729|2955|OPTSTK|KALYANKJIL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1855|5855|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||3855|N
87730|10940|OPTSTK|DIVISLAB|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7700PE|0|2|0|0||E|N|N|N|P|N|||230|N
87731|10940|OPTSTK|DIVISLAB|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|37615|117525|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||77570|N
87732|10940|OPTSTK|DIVISLAB|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||260|N
87733|10940|OPTSTK|DIVISLAB|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|27080|106140|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7900CE|0|2|0|0||E|N|N|N|P|N|||66610|N
87734|10940|OPTSTK|DIVISLAB|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG7900PE|0|2|0|0||E|N|N|N|P|N|||340|N
87735|10940|OPTSTK|DIVISLAB|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|20095|97575|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||58835|N
87736|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4475|11735|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570CE|0|2|0|0||E|N|N|N|P|N|||8105|N
87737|2955|OPTSTK|KALYANKJIL|XX||1477578600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2290|6290|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT570PE|0|2|0|0||E|N|N|N|P|N|||4290|N
87738|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4085|11065|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||7575|N
87739|2955|OPTSTK|KALYANKJIL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2640|6850|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||4745|N
87740|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3730|10420|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590CE|0|2|0|0||E|N|N|N|P|N|||7075|N
87741|2955|OPTSTK|KALYANKJIL|XX||1477578600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2985|7475|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT590PE|0|2|0|0||E|N|N|N|P|N|||5230|N
87742|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3390|9800|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||6595|N
87743|2955|OPTSTK|KALYANKJIL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3360|8130|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5745|N
87744|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3080|9210|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610CE|0|2|0|0||E|N|N|N|P|N|||6145|N
87745|2955|OPTSTK|KALYANKJIL|XX||1477578600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|3750|8810|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT610PE|0|2|0|0||E|N|N|N|P|N|||6280|N
87746|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2790|8640|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||5715|N
87747|2955|OPTSTK|KALYANKJIL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4175|9505|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||6840|N
87748|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2520|8100|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630CE|0|2|0|0||E|N|N|N|P|N|||5310|N
87749|2955|OPTSTK|KALYANKJIL|XX||1477578600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|4620|10230|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT630PE|0|2|0|0||E|N|N|N|P|N|||7425|N
87750|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2275|7585|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||4930|N
87751|2955|OPTSTK|KALYANKJIL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5095|10975|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||8035|N
87752|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|2055|7095|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650CE|0|2|0|0||E|N|N|N|P|N|||4575|N
87753|10940|OPTSTK|DIVISLAB|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||560|N
87754|10940|OPTSTK|DIVISLAB|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|10585|85415|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8100CE|0|2|0|0||E|N|N|N|P|N|||48000|N
87755|16675|OPTSTK|BAJAJFINSV|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
87756|16675|OPTSTK|BAJAJFINSV|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21850|40790|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||31320|N
87757|16675|OPTSTK|BAJAJFINSV|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
87758|16675|OPTSTK|BAJAJFINSV|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17860|36790|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||27325|N
87759|16675|OPTSTK|BAJAJFINSV|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||2020|N
87760|16675|OPTSTK|BAJAJFINSV|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|13875|32785|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||23330|N
87761|16675|OPTSTK|BAJAJFINSV|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||135|N
87762|16675|OPTSTK|BAJAJFINSV|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|9955|28755|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||19355|N
87763|16675|OPTSTK|BAJAJFINSV|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||115|N
87764|16675|OPTSTK|BAJAJFINSV|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|6210|24640|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||15425|N
87765|10940|OPTSTK|DIVISLAB|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|3740|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8100PE|0|2|0|0||E|N|N|N|P|N|||845|N
87766|10940|OPTSTK|DIVISLAB|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|2610|73410|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||38010|N
87767|16675|OPTSTK|BAJAJFINSV|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||170|N
87768|16675|OPTSTK|BAJAJFINSV|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|3270|20730|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||12000|N
87769|16675|OPTSTK|BAJAJFINSV|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||245|N
87770|16675|OPTSTK|BAJAJFINSV|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|130|15670|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||7900|N
87771|16675|OPTSTK|BAJAJFINSV|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||425|N
87772|16675|OPTSTK|BAJAJFINSV|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|10670|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||4375|N
87773|16675|OPTSTK|BAJAJFINSV|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|4240|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||1065|N
87774|16675|OPTSTK|BAJAJFINSV|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|6350|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||1825|N
87775|16675|OPTSTK|BAJAJFINSV|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|7600|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||2650|N
87776|16675|OPTSTK|BAJAJFINSV|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||525|N
87777|2955|OPTSTK|KALYANKJIL|XX||1477578600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5590|11740|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT650PE|0|2|0|0||E|N|N|N|P|N|||8665|N
87778|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1850|6630|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660CE|0|2|0|0||E|N|N|N|P|N|||4240|N
87779|16675|OPTSTK|BAJAJFINSV|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|12070|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||5425|N
87780|16675|OPTSTK|BAJAJFINSV|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||205|N
87781|16675|OPTSTK|BAJAJFINSV|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1010|16910|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||8960|N
87782|16675|OPTSTK|BAJAJFINSV|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||45|N
87783|16675|OPTSTK|BAJAJFINSV|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|3680|21220|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||12450|N
87784|16675|OPTSTK|BAJAJFINSV|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||35|N
87785|16675|OPTSTK|BAJAJFINSV|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|8210|26600|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||17405|N
87786|16675|OPTSTK|BAJAJFINSV|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||30|N
87787|16675|OPTSTK|BAJAJFINSV|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|11275|30025|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||20650|N
87788|2955|OPTSTK|KALYANKJIL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6110|12520|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT660PE|0|2|0|0||E|N|N|N|P|N|||9315|N
87789|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1660|6190|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670CE|0|2|0|0||E|N|N|N|P|N|||3925|N
87790|16675|OPTSTK|BAJAJFINSV|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||20|N
87791|2955|OPTSTK|KALYANKJIL|XX||1477578600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|6660|13320|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT670PE|0|2|0|0||E|N|N|N|P|N|||9990|N
87792|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1490|5770|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||3630|N
87793|2955|OPTSTK|KALYANKJIL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7230|14140|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||10685|N
87794|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1330|5370|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690CE|0|2|0|0||E|N|N|N|P|N|||3350|N
87795|2955|OPTSTK|KALYANKJIL|XX||1477578600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|7825|14965|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT690PE|0|2|0|0||E|N|N|N|P|N|||11395|N
87796|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|1095|5095|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700CE|0|2|0|0||E|N|N|N|P|N|||3095|N
87797|2955|OPTSTK|KALYANKJIL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|8445|15815|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT700PE|0|2|0|0||E|N|N|N|P|N|||12130|N
87798|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|860|4860|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710CE|0|2|0|0||E|N|N|N|P|N|||2860|N
87799|2955|OPTSTK|KALYANKJIL|XX||1477578600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9085|16675|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT710PE|0|2|0|0||E|N|N|N|P|N|||12880|N
87800|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|635|4635|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||2635|N
87801|2955|OPTSTK|KALYANKJIL|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|9740|17550|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||13645|N
87802|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|425|4425|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730CE|0|2|0|0||E|N|N|N|P|N|||2425|N
87803|2955|OPTSTK|KALYANKJIL|XX||1477578600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|10420|18430|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT730PE|0|2|0|0||E|N|N|N|P|N|||14425|N
87804|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740CE|0|2|0|0||E|N|N|N|P|N|||2235|N
87805|2955|OPTSTK|KALYANKJIL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|11115|19325|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT740PE|0|2|0|0||E|N|N|N|P|N|||15220|N
87806|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||1885|N
87807|16675|OPTSTK|BAJAJFINSV|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|15180|34070|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||24625|N
87808|16675|OPTSTK|BAJAJFINSV|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
87809|16675|OPTSTK|BAJAJFINSV|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|19150|38080|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||28615|N
87810|16675|OPTSTK|BAJAJFINSV|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
87811|2955|OPTSTK|KALYANKJIL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|12565|21135|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||16850|N
87812|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780CE|0|2|0|0||E|N|N|N|P|N|||1590|N
87813|2955|OPTSTK|KALYANKJIL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1469750400|0|0|0|0|0|14080|22980|0|0|0|1471540574|1477526400|1477578600|15|1|            |KALYANKJIL26OCT780PE|0|2|0|0||E|N|N|N|P|N|||18530|N
87820|12092|OPTSTK|KAYNES|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|119265|192675|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2100CE|2|0|0|0||E|N|N|N|P|N|||155970|N
87821|12092|OPTSTK|KAYNES|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2100PE|2|0|0|0||E|N|N|N|P|N|||105|N
87830|12092|OPTSTK|KAYNES|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|60285|128355|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2750CE|2|0|0|0||E|N|N|N|P|N|||94320|N
87831|12092|OPTSTK|KAYNES|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|190|5820|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2750PE|2|0|0|0||E|N|N|N|P|N|||3005|N
87832|12092|OPTSTK|KAYNES|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|52615|118745|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2850CE|2|0|0|0||E|N|N|N|P|N|||85680|N
87833|12092|OPTSTK|KAYNES|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|515|8075|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2850PE|2|0|0|0||E|N|N|N|P|N|||4295|N
87834|12092|OPTSTK|KAYNES|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|45490|109320|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2950CE|2|0|0|0||E|N|N|N|P|N|||77405|N
87835|12092|OPTSTK|KAYNES|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1020|10880|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2950PE|2|0|0|0||E|N|N|N|P|N|||5950|N
87836|12092|OPTSTK|KAYNES|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|38945|100145|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3050CE|2|0|0|0||E|N|N|N|P|N|||69545|N
87837|12092|OPTSTK|KAYNES|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1765|14265|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3050PE|2|0|0|0||E|N|N|N|P|N|||8015|N
87838|12092|OPTSTK|KAYNES|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|33010|91270|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3150CE|2|0|0|0||E|N|N|N|P|N|||62140|N
87839|12092|OPTSTK|KAYNES|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|2825|18265|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3150PE|2|0|0|0||E|N|N|N|P|N|||10545|N
87840|12092|OPTSTK|KAYNES|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|27680|82730|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3250CE|2|0|0|0||E|N|N|N|P|N|||55205|N
87841|12092|OPTSTK|KAYNES|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|4215|22865|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3250PE|2|0|0|0||E|N|N|N|P|N|||13540|N
87842|12092|OPTSTK|KAYNES|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|22955|74585|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3350CE|2|0|0|0||E|N|N|N|P|N|||48770|N
87843|12092|OPTSTK|KAYNES|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|6000|28070|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3350PE|2|0|0|0||E|N|N|N|P|N|||17035|N
87844|12092|OPTSTK|KAYNES|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|18825|66895|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3450CE|2|0|0|0||E|N|N|N|P|N|||42860|N
87845|12092|OPTSTK|KAYNES|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|8240|33870|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3450PE|2|0|0|0||E|N|N|N|P|N|||21055|N
87846|12092|OPTSTK|KAYNES|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|15260|59680|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3550CE|2|0|0|0||E|N|N|N|P|N|||37470|N
87847|12092|OPTSTK|KAYNES|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|10965|40235|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3550PE|2|0|0|0||E|N|N|N|P|N|||25600|N
87848|10940|OPTSTK|DIVISLAB|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|6180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||1270|N
87849|10940|OPTSTK|DIVISLAB|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|62175|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8300CE|0|2|0|0||E|N|N|N|P|N|||29580|N
87850|16675|OPTSTK|BAJAJFINSV|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|24880|43820|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||34350|N
87851|16675|OPTSTK|BAJAJFINSV|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
87852|16675|OPTSTK|BAJAJFINSV|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|33130|52070|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||42600|N
87853|16675|OPTSTK|BAJAJFINSV|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
87854|16675|OPTSTK|BAJAJFINSV|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|41120|60060|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||50590|N
87857|10940|OPTSTK|DIVISLAB|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|9825|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8300PE|0|2|0|0||E|N|N|N|P|N|||2110|N
87858|10940|OPTSTK|DIVISLAB|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|50535|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8400CE|0|2|0|0||E|N|N|N|P|N|||21510|N
87859|10940|OPTSTK|DIVISLAB|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|15005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8400PE|0|2|0|0||E|N|N|N|P|N|||3720|N
87860|10940|OPTSTK|DIVISLAB|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|39380|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8500CE|0|2|0|0||E|N|N|N|P|N|||14510|N
87861|10940|OPTSTK|DIVISLAB|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|22190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8500PE|0|2|0|0||E|N|N|N|P|N|||6745|N
87862|10940|OPTSTK|DIVISLAB|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|29655|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8600CE|0|2|0|0||E|N|N|N|P|N|||9260|N
87863|16675|OPTSTK|BAJAJFINSV|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
87864|10940|OPTSTK|DIVISLAB|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|31600|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8600PE|0|2|0|0||E|N|N|N|P|N|||11680|N
87865|16675|OPTSTK|BAJAJFINSV|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|49110|68050|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||58580|N
87866|16675|OPTSTK|BAJAJFINSV|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
87867|16675|OPTSTK|BAJAJFINSV|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|53105|72045|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJFINSV26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||62575|N
87870|12092|OPTSTK|KAYNES|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|12210|52970|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3650CE|2|0|0|0||E|N|N|N|P|N|||32590|N
87871|10940|OPTSTK|DIVISLAB|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|15190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8800CE|0|2|0|0||E|N|N|N|P|N|||3320|N
87872|10940|OPTSTK|DIVISLAB|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|53700|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG8800PE|0|2|0|0||E|N|N|N|P|N|||25255|N
87873|12092|OPTSTK|KAYNES|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|14175|47115|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3650PE|2|0|0|0||E|N|N|N|P|N|||30645|N
87874|12092|OPTSTK|KAYNES|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|9635|46775|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3750CE|2|0|0|0||E|N|N|N|P|N|||28205|N
87875|12092|OPTSTK|KAYNES|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|17910|54470|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3750PE|2|0|0|0||E|N|N|N|P|N|||36190|N
87876|12092|OPTSTK|KAYNES|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|7485|41095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3850CE|2|0|0|0||E|N|N|N|P|N|||24290|N
87877|12092|OPTSTK|KAYNES|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|22165|62255|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3850PE|2|0|0|0||E|N|N|N|P|N|||42210|N
87878|12092|OPTSTK|KAYNES|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5725|35925|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3950CE|2|0|0|0||E|N|N|N|P|N|||20825|N
87879|12092|OPTSTK|KAYNES|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|26925|70425|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3950PE|2|0|0|0||E|N|N|N|P|N|||48675|N
87880|12092|OPTSTK|KAYNES|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|4285|31255|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4050CE|2|0|0|0||E|N|N|N|P|N|||17770|N
87881|12092|OPTSTK|KAYNES|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|32190|78910|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4050PE|2|0|0|0||E|N|N|N|P|N|||55550|N
87882|12092|OPTSTK|KAYNES|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|3145|27095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4150CE|2|0|0|0||E|N|N|N|P|N|||15120|N
87883|12092|OPTSTK|KAYNES|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|37955|87705|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4150PE|2|0|0|0||E|N|N|N|P|N|||62830|N
87884|12092|OPTSTK|KAYNES|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|760|15850|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4500CE|2|0|0|0||E|N|N|N|P|N|||8305|N
87885|12092|OPTSTK|KAYNES|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|61465|120075|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4500PE|2|0|0|0||E|N|N|N|P|N|||90770|N
87886|12092|OPTSTK|KAYNES|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|155|11415|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4700CE|2|0|0|0||E|N|N|N|P|N|||5785|N
87887|12092|OPTSTK|KAYNES|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|76900|139330|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4700PE|2|0|0|0||E|N|N|N|P|N|||108115|N
87894|12092|OPTSTK|KAYNES|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|94410|164560|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT2400CE|2|0|0|0||E|N|N|N|P|N|||129485|N
87895|12092|OPTSTK|KAYNES|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|305|4305|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT2400PE|2|0|0|0||E|N|N|N|P|N|||2305|N
87898|12092|OPTSTK|KAYNES|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|78110|145630|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT2600CE|2|0|0|0||E|N|N|N|P|N|||111870|N
87899|12092|OPTSTK|KAYNES|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|1370|7550|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT2600PE|2|0|0|0||E|N|N|N|P|N|||4460|N
87900|12092|OPTSTK|KAYNES|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|70560|136410|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT2700CE|2|0|0|0||E|N|N|N|P|N|||103485|N
87901|12092|OPTSTK|KAYNES|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|2040|9880|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT2700PE|2|0|0|0||E|N|N|N|P|N|||5960|N
87902|10940|OPTSTK|DIVISLAB|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|6925|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9000CE|0|2|0|0||E|N|N|N|P|N|||1315|N
87903|10940|OPTSTK|DIVISLAB|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|8755|78155|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9000PE|0|2|0|0||E|N|N|N|P|N|||43455|N
87904|10940|OPTSTK|DIVISLAB|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9200CE|0|2|0|0||E|N|N|N|P|N|||500|N
87905|10940|OPTSTK|DIVISLAB|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|22755|99095|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9200PE|0|2|0|0||E|N|N|N|P|N|||60925|N
87906|10940|OPTSTK|DIVISLAB|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9400CE|0|2|0|0||E|N|N|N|P|N|||220|N
87907|10940|OPTSTK|DIVISLAB|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|40665|119975|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9400PE|0|2|0|0||E|N|N|N|P|N|||80320|N
87908|10940|OPTSTK|DIVISLAB|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9600CE|0|2|0|0||E|N|N|N|P|N|||120|N
87909|12092|OPTSTK|KAYNES|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|63445|127405|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT2800CE|2|0|0|0||E|N|N|N|P|N|||95425|N
87910|10940|OPTSTK|DIVISLAB|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.654686E+08|3.001000E+03|0|1464307200|0|0|0|0|0|59985|140285|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIVISLAB26AUG9600PE|0|2|0|0||E|N|N|N|P|N|||100135|N
87911|12092|OPTSTK|KAYNES|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|2915|12655|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT2800PE|2|0|0|0||E|N|N|N|P|N|||7785|N
87912|12092|OPTSTK|KAYNES|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|56785|118655|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT2900CE|2|0|0|0||E|N|N|N|P|N|||87720|N
87913|12092|OPTSTK|KAYNES|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|4050|15880|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT2900PE|2|0|0|0||E|N|N|N|P|N|||9965|N
87914|12092|OPTSTK|KAYNES|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|50610|110180|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3000CE|2|0|0|0||E|N|N|N|P|N|||80395|N
87915|12092|OPTSTK|KAYNES|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|5465|19585|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3000PE|2|0|0|0||E|N|N|N|P|N|||12525|N
87916|12092|OPTSTK|KAYNES|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|44885|102005|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3100CE|2|0|0|0||E|N|N|N|P|N|||73445|N
87917|12092|OPTSTK|KAYNES|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|7170|23750|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3100PE|2|0|0|0||E|N|N|N|P|N|||15460|N
87918|12092|OPTSTK|KAYNES|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|39625|94145|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3200CE|2|0|0|0||E|N|N|N|P|N|||66885|N
87919|12092|OPTSTK|KAYNES|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|9195|28375|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3200PE|2|0|0|0||E|N|N|N|P|N|||18785|N
87920|12092|OPTSTK|KAYNES|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|34845|86665|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3300CE|2|0|0|0||E|N|N|N|P|N|||60755|N
87921|12092|OPTSTK|KAYNES|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|11605|33475|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3300PE|2|0|0|0||E|N|N|N|P|N|||22540|N
87922|12092|OPTSTK|KAYNES|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|30510|79560|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3400CE|2|0|0|0||E|N|N|N|P|N|||55035|N
87923|12092|OPTSTK|KAYNES|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|14375|39025|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3400PE|2|0|0|0||E|N|N|N|P|N|||26700|N
87924|12092|OPTSTK|KAYNES|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|26600|72840|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3500CE|2|0|0|0||E|N|N|N|P|N|||49720|N
87925|12092|OPTSTK|KAYNES|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|17545|45005|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3500PE|2|0|0|0||E|N|N|N|P|N|||31275|N
87926|12092|OPTSTK|KAYNES|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|23100|66510|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3600CE|2|0|0|0||E|N|N|N|P|N|||44805|N
87927|12092|OPTSTK|KAYNES|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|21100|51380|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3600PE|2|0|0|0||E|N|N|N|P|N|||36240|N
87928|12092|OPTSTK|KAYNES|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|19975|60575|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3700CE|2|0|0|0||E|N|N|N|P|N|||40275|N
87930|12092|OPTSTK|KAYNES|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|25050|58150|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3700PE|2|0|0|0||E|N|N|N|P|N|||41600|N
87935|12092|OPTSTK|KAYNES|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|17210|55040|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3800CE|2|0|0|0||E|N|N|N|P|N|||36125|N
87936|12092|OPTSTK|KAYNES|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|29395|65265|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3800PE|2|0|0|0||E|N|N|N|P|N|||47330|N
87938|12092|OPTSTK|KAYNES|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|14765|49885|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3900CE|2|0|0|0||E|N|N|N|P|N|||32325|N
87939|12092|OPTSTK|KAYNES|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|34130|72700|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT3900PE|2|0|0|0||E|N|N|N|P|N|||53415|N
87940|12092|OPTSTK|KAYNES|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|12615|45115|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4000CE|2|0|0|0||E|N|N|N|P|N|||28865|N
87942|12092|OPTSTK|KAYNES|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|39240|80440|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4000PE|2|0|0|0||E|N|N|N|P|N|||59840|N
87943|12092|OPTSTK|KAYNES|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|10740|40710|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4100CE|2|0|0|0||E|N|N|N|P|N|||25725|N
87945|12092|OPTSTK|KAYNES|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|44725|88445|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4100PE|2|0|0|0||E|N|N|N|P|N|||66585|N
87946|12092|OPTSTK|KAYNES|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|9105|36665|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4200CE|2|0|0|0||E|N|N|N|P|N|||22885|N
87947|12092|OPTSTK|KAYNES|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|50560|96700|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4200PE|2|0|0|0||E|N|N|N|P|N|||73630|N
87948|12092|OPTSTK|KAYNES|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|6490|29580|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4400CE|2|0|0|0||E|N|N|N|P|N|||18035|N
87949|12092|OPTSTK|KAYNES|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|6.703465E+07|6.001000E+03|0|1469750400|0|0|0|0|0|63245|113855|0|0|0|1471540574|1477526400|1477578600|15|1|            |KAYNES26OCT4400PE|2|0|0|0||E|N|N|N|P|N|||88550|N
87950|13310|OPTSTK|KEI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|280375|361235|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||320805|N
87955|13310|OPTSTK|KEI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |KEI26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87956|13310|OPTSTK|KEI|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|230725|311585|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||271155|N
87957|13310|OPTSTK|KEI|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |KEI26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
87958|13310|OPTSTK|KEI|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|210865|291725|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||251295|N
87959|13310|OPTSTK|KEI|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |KEI26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87960|13310|OPTSTK|KEI|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|191015|271855|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||231435|N
87961|13310|OPTSTK|KEI|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||10|N
87962|13310|OPTSTK|KEI|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|171200|251990|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||211595|N
87963|13310|OPTSTK|KEI|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538874|1475107200|1475159400|15|1|            |KEI26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||25|N
87964|13310|OPTSTK|KEI|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|151480|232100|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||191790|N
87965|13310|OPTSTK|KEI|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||85|N
87966|13310|OPTSTK|KEI|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|131980|212200|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||172090|N
87967|13310|OPTSTK|KEI|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||245|N
87968|13310|OPTSTK|KEI|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|112895|192295|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||152595|N
87969|13310|OPTSTK|KEI|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||610|N
87970|13310|OPTSTK|KEI|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|94520|172430|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||133475|N
87971|13310|OPTSTK|KEI|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||1350|N
87972|13310|OPTSTK|KEI|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|77210|152720|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||114965|N
87973|13310|OPTSTK|KEI|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|25|5385|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||2705|N
87974|13310|OPTSTK|KEI|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|61355|133355|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||97355|N
87975|13310|OPTSTK|KEI|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|520|9390|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||4955|N
87976|13310|OPTSTK|KEI|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|47290|114590|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||80940|N
87977|13310|OPTSTK|KEI|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1615|15185|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||8400|N
87978|13310|OPTSTK|KEI|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|35265|96755|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||66010|N
87979|13310|OPTSTK|KEI|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|15605|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5915|N
87980|13310|OPTSTK|KEI|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|7585|62415|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||35000|N
87981|13310|OPTSTK|KEI|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|6895|32935|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||19915|N
87982|13310|OPTSTK|KEI|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1595|49235|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||25415|N
87983|13310|OPTSTK|KEI|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|3885|37115|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||20500|N
87986|16675|OPTSTK|BAJAJFINSV|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|80430|99370|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||89900|N
87987|16675|OPTSTK|BAJAJFINSV|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
87988|13310|OPTSTK|KEI|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|11510|51840|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||31675|N
87989|13310|OPTSTK|KEI|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|18310|58850|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||38580|N
87990|13310|OPTSTK|KEI|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|7185|40445|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||23815|N
87992|13310|OPTSTK|KEI|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|26780|74390|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||50585|N
87993|13310|OPTSTK|KEI|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|4190|30930|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||17560|N
87994|13310|OPTSTK|KEI|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|30430|84560|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||57495|N
88000|13310|OPTSTK|KEI|XX||1475159400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2260|23230|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||12745|N
88001|13310|OPTSTK|KEI|XX||1475159400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|49285|109185|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||79235|N
88002|13310|OPTSTK|KEI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|301340|382200|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||341770|N
88004|16675|OPTSTK|BAJAJFINSV|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|72485|91425|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||81955|N
88005|16675|OPTSTK|BAJAJFINSV|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88006|16675|OPTSTK|BAJAJFINSV|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|64540|83480|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||74010|N
88007|16675|OPTSTK|BAJAJFINSV|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88008|16675|OPTSTK|BAJAJFINSV|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|60570|79510|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||70040|N
88009|16675|OPTSTK|BAJAJFINSV|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88010|16675|OPTSTK|BAJAJFINSV|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|56595|75535|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||66065|N
88011|13310|OPTSTK|KEI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |KEI26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88012|13310|OPTSTK|KEI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|261805|342665|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||302235|N
88013|16675|OPTSTK|BAJAJFINSV|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88014|16675|OPTSTK|BAJAJFINSV|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|52625|71565|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||62095|N
88015|16675|OPTSTK|BAJAJFINSV|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88016|16675|OPTSTK|BAJAJFINSV|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|48660|67590|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||58125|N
88017|16675|OPTSTK|BAJAJFINSV|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88018|16675|OPTSTK|BAJAJFINSV|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|44695|63615|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||54155|N
88019|16675|OPTSTK|BAJAJFINSV|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
88020|16675|OPTSTK|BAJAJFINSV|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|40740|59640|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||50190|N
88021|16675|OPTSTK|BAJAJFINSV|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
88022|16675|OPTSTK|BAJAJFINSV|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|36810|55660|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||46235|N
88023|16675|OPTSTK|BAJAJFINSV|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
88024|16675|OPTSTK|BAJAJFINSV|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|32910|51680|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||42295|N
88025|16675|OPTSTK|BAJAJFINSV|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||65|N
88026|16675|OPTSTK|BAJAJFINSV|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|29080|47700|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||38390|N
88027|16675|OPTSTK|BAJAJFINSV|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||130|N
88028|16675|OPTSTK|BAJAJFINSV|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|25340|43720|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||34530|N
88029|16675|OPTSTK|BAJAJFINSV|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||245|N
88030|16675|OPTSTK|BAJAJFINSV|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21740|39760|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||30750|N
88031|16675|OPTSTK|BAJAJFINSV|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||435|N
88032|16675|OPTSTK|BAJAJFINSV|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|18325|35825|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||27075|N
88033|16675|OPTSTK|BAJAJFINSV|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||735|N
88034|16675|OPTSTK|BAJAJFINSV|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|15150|31950|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||23550|N
88035|16675|OPTSTK|BAJAJFINSV|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||590|N
88036|16675|OPTSTK|BAJAJFINSV|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|12255|28165|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||20210|N
88037|16675|OPTSTK|BAJAJFINSV|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||1810|N
88038|16675|OPTSTK|BAJAJFINSV|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|9680|24510|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||17095|N
88039|16675|OPTSTK|BAJAJFINSV|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||1210|N
88040|16675|OPTSTK|BAJAJFINSV|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|7445|21035|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||14240|N
88041|16675|OPTSTK|BAJAJFINSV|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|4730|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||2055|N
88042|16675|OPTSTK|BAJAJFINSV|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5570|17790|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||11680|N
88043|16675|OPTSTK|BAJAJFINSV|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1840|8560|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||5200|N
88044|16675|OPTSTK|BAJAJFINSV|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1410|12190|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||6800|N
88045|16675|OPTSTK|BAJAJFINSV|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|155|8315|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||4235|N
88046|16675|OPTSTK|BAJAJFINSV|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|240|9560|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||4900|N
88047|16675|OPTSTK|BAJAJFINSV|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|4125|13755|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||8940|N
88048|16675|OPTSTK|BAJAJFINSV|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1890|9770|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5830|N
88049|16675|OPTSTK|BAJAJFINSV|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2975|14035|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||8505|N
88050|16675|OPTSTK|BAJAJFINSV|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|5380|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||2110|N
88051|16675|OPTSTK|BAJAJFINSV|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|7675|20085|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||13880|N
88052|16675|OPTSTK|BAJAJFINSV|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|725|6035|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||3380|N
88053|16675|OPTSTK|BAJAJFINSV|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|7880|21520|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||14700|N
88054|16675|OPTSTK|BAJAJFINSV|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||880|N
88055|16675|OPTSTK|BAJAJFINSV|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|12500|27220|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||19860|N
88056|16675|OPTSTK|BAJAJFINSV|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||1830|N
88057|16675|OPTSTK|BAJAJFINSV|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|15330|30980|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||23155|N
88058|16675|OPTSTK|BAJAJFINSV|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||1310|N
88059|16675|OPTSTK|BAJAJFINSV|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|18395|34825|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||26610|N
88060|16675|OPTSTK|BAJAJFINSV|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||925|N
88061|16675|OPTSTK|BAJAJFINSV|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21670|38730|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||30200|N
88062|16675|OPTSTK|BAJAJFINSV|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||440|N
88063|13310|OPTSTK|KEI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |KEI26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88064|16675|OPTSTK|BAJAJFINSV|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|28685|46625|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||37655|N
88065|16675|OPTSTK|BAJAJFINSV|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471538874|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||200|N
88066|16675|OPTSTK|BAJAJFINSV|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|1.600550E+09|1.200100E+04|0|1467331200|0|0|0|0|0|36135|54585|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJFINSV26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||45360|N
88071|13310|OPTSTK|KEI|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|242050|322890|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||282470|N
88072|13310|OPTSTK|KEI|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
88073|305|OPTSTK|BAJAJHLDNG|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|442960|569280|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||506120|N
88074|305|OPTSTK|BAJAJHLDNG|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88075|305|OPTSTK|BAJAJHLDNG|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|403005|529325|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||466165|N
88076|305|OPTSTK|BAJAJHLDNG|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88084|13310|OPTSTK|KEI|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|222310|303120|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||262715|N
88085|13310|OPTSTK|KEI|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||25|N
88086|13310|OPTSTK|KEI|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|202640|283340|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||242990|N
88089|13310|OPTSTK|KEI|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||70|N
88090|13310|OPTSTK|KEI|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|183085|263575|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||223330|N
88091|13310|OPTSTK|KEI|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||180|N
88092|13310|OPTSTK|KEI|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|163785|243825|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||203805|N
88093|13310|OPTSTK|KEI|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||420|N
88094|13310|OPTSTK|KEI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|144870|224130|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||184500|N
88095|13310|OPTSTK|KEI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||885|N
88103|13310|OPTSTK|KEI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|126560|204560|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||165560|N
88113|13310|OPTSTK|KEI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||1715|N
88137|13310|OPTSTK|KEI|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|109080|185220|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||147150|N
88144|13310|OPTSTK|KEI|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|710|5440|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||3075|N
88145|13310|OPTSTK|KEI|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|92680|166240|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||129460|N
88147|13310|OPTSTK|KEI|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|1505|8805|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||5155|N
88148|13310|OPTSTK|KEI|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|77560|147810|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||112685|N
88149|13310|OPTSTK|KEI|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2835|13455|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||8145|N
88150|13310|OPTSTK|KEI|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|63895|130105|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||97000|N
88151|13310|OPTSTK|KEI|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|4900|19560|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||12230|N
88161|13310|OPTSTK|KEI|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|51815|113335|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||82575|N
88191|13310|OPTSTK|KEI|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|7900|27250|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||17575|N
88193|13310|OPTSTK|KEI|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|41300|97640|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||69470|N
88194|13310|OPTSTK|KEI|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|11980|36510|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||24245|N
88196|13310|OPTSTK|KEI|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|32405|83235|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||57820|N
88197|13310|OPTSTK|KEI|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|17340|47380|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||32360|N
88198|13310|OPTSTK|KEI|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|25000|70190|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||47595|N
88199|13310|OPTSTK|KEI|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|24065|59745|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||41905|N
88200|13310|OPTSTK|KEI|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|18970|58560|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||38765|N
88201|13310|OPTSTK|KEI|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|32205|73485|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||52845|N
88202|13310|OPTSTK|KEI|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|14150|48350|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||31250|N
88203|13310|OPTSTK|KEI|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|41760|88430|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||65095|N
88204|13310|OPTSTK|KEI|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|10370|39520|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||24945|N
88205|13310|OPTSTK|KEI|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|52700|104420|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||78560|N
88206|13310|OPTSTK|KEI|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|7500|32010|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||19755|N
88207|13310|OPTSTK|KEI|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|64960|121320|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||93140|N
88208|13310|OPTSTK|KEI|XX||1477578600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|5300|25660|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||15480|N
88209|13310|OPTSTK|KEI|XX||1477578600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|78385|138885|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||108635|N
88210|13310|OPTSTK|KEI|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|2495|16075|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||9285|N
88211|13310|OPTSTK|KEI|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|9.560060E+07|5.251000E+03|0|1469750400|0|0|0|0|0|108335|175625|0|0|0|1471540574|1477526400|1477578600|15|1|            |KEI26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||141980|N
88216|13359|OPTSTK|KFINTECH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|15875|29155|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP740CE|0|2|0|0||E|N|N|N|P|N|||22515|N
88217|13359|OPTSTK|KFINTECH|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP740PE|0|2|0|0||E|N|N|N|P|N|||240|N
88218|305|OPTSTK|BAJAJHLDNG|XX||1472135400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|273165|399475|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7900CE|0|2|0|0||E|N|N|N|P|N|||336320|N
88219|305|OPTSTK|BAJAJHLDNG|XX||1472135400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
88220|13359|OPTSTK|KFINTECH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|12450|25220|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP780CE|0|2|0|0||E|N|N|N|P|N|||18835|N
88221|13359|OPTSTK|KFINTECH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP780PE|0|2|0|0||E|N|N|N|P|N|||535|N
88222|21690|OPTSTK|DIXON|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|410400|621690|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG9000CE|0|2|0|0||E|N|N|N|P|N|||516045|N
88223|21690|OPTSTK|DIXON|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |DIXON26AUG9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
88224|13359|OPTSTK|KFINTECH|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|9395|21385|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP820CE|0|2|0|0||E|N|N|N|P|N|||15390|N
88225|13359|OPTSTK|KFINTECH|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP820PE|0|2|0|0||E|N|N|N|P|N|||1060|N
88226|13359|OPTSTK|KFINTECH|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|3735|14665|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP860CE|0|2|0|0||E|N|N|N|P|N|||9200|N
88227|305|OPTSTK|BAJAJHLDNG|XX||1472135400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|253185|379495|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8100CE|0|2|0|0||E|N|N|N|P|N|||316340|N
88228|13359|OPTSTK|KFINTECH|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP860PE|0|2|0|0||E|N|N|N|P|N|||1225|N
88229|13359|OPTSTK|KFINTECH|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|1580|11220|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP900CE|0|2|0|0||E|N|N|N|P|N|||6400|N
88230|13359|OPTSTK|KFINTECH|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|220|4380|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP900PE|0|2|0|0||E|N|N|N|P|N|||2300|N
88231|13359|OPTSTK|KFINTECH|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|8210|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP940CE|0|2|0|0||E|N|N|N|P|N|||4100|N
88232|305|OPTSTK|BAJAJHLDNG|XX||1472135400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
88233|13359|OPTSTK|KFINTECH|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|1410|6990|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP940PE|0|2|0|0||E|N|N|N|P|N|||4200|N
88234|13359|OPTSTK|KFINTECH|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|6180|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP980CE|0|2|0|0||E|N|N|N|P|N|||2800|N
88235|305|OPTSTK|BAJAJHLDNG|XX||1472135400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|233210|359520|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8300CE|0|2|0|0||E|N|N|N|P|N|||296365|N
88236|13359|OPTSTK|KFINTECH|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|3280|10320|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP980PE|0|2|0|0||E|N|N|N|P|N|||6800|N
88237|13359|OPTSTK|KFINTECH|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|4180|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1500|N
88238|13359|OPTSTK|KFINTECH|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5050|13490|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||9270|N
88239|13359|OPTSTK|KFINTECH|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|550|4660|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||2605|N
88240|13359|OPTSTK|KFINTECH|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|7260|16950|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||12105|N
88241|13359|OPTSTK|KFINTECH|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1765|N
88242|13359|OPTSTK|KFINTECH|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|9865|20615|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||15240|N
88243|13359|OPTSTK|KFINTECH|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1170|N
88244|13359|OPTSTK|KFINTECH|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|12820|24420|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||18620|N
88245|13359|OPTSTK|KFINTECH|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||760|N
88246|13359|OPTSTK|KFINTECH|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|16045|28315|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||22180|N
88247|305|OPTSTK|BAJAJHLDNG|XX||1472135400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88250|305|OPTSTK|BAJAJHLDNG|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|213235|339545|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8500CE|0|2|0|0||E|N|N|N|P|N|||276390|N
88251|305|OPTSTK|BAJAJHLDNG|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88252|305|OPTSTK|BAJAJHLDNG|XX||1472135400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|193255|319565|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8700CE|0|2|0|0||E|N|N|N|P|N|||256410|N
88253|305|OPTSTK|BAJAJHLDNG|XX||1472135400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
88254|305|OPTSTK|BAJAJHLDNG|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|173280|299590|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8900CE|0|2|0|0||E|N|N|N|P|N|||236435|N
88255|305|OPTSTK|BAJAJHLDNG|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
88256|305|OPTSTK|BAJAJHLDNG|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|153300|279610|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9100CE|0|2|0|0||E|N|N|N|P|N|||216455|N
88257|305|OPTSTK|BAJAJHLDNG|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
88258|305|OPTSTK|BAJAJHLDNG|XX||1472135400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|133325|259635|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9300CE|0|2|0|0||E|N|N|N|P|N|||196480|N
88259|305|OPTSTK|BAJAJHLDNG|XX||1472135400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88260|13359|OPTSTK|KFINTECH|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|41415|55215|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT480CE|0|2|0|0||E|N|N|N|P|N|||48315|N
88261|13359|OPTSTK|KFINTECH|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1477526400|1477578600|15|1|            |KFINTECH26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
88262|13359|OPTSTK|KFINTECH|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|33540|47300|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT560CE|0|2|0|0||E|N|N|N|P|N|||40420|N
88263|13359|OPTSTK|KFINTECH|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538874|1477526400|1477578600|15|1|            |KFINTECH26OCT560PE|0|2|0|0||E|N|N|N|P|N|||15|N
88264|13359|OPTSTK|KFINTECH|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|29640|43350|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT600CE|0|2|0|0||E|N|N|N|P|N|||36495|N
88265|305|OPTSTK|BAJAJHLDNG|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|113365|239645|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9500CE|0|2|0|0||E|N|N|N|P|N|||176505|N
88266|305|OPTSTK|BAJAJHLDNG|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88267|13359|OPTSTK|KFINTECH|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT600PE|0|2|0|0||E|N|N|N|P|N|||45|N
88268|13359|OPTSTK|KFINTECH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|25815|39405|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT640CE|0|2|0|0||E|N|N|N|P|N|||32610|N
88269|13359|OPTSTK|KFINTECH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT640PE|0|2|0|0||E|N|N|N|P|N|||115|N
88270|13359|OPTSTK|KFINTECH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|22115|35485|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT680CE|0|2|0|0||E|N|N|N|P|N|||28800|N
88271|13359|OPTSTK|KFINTECH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT680PE|0|2|0|0||E|N|N|N|P|N|||255|N
88272|13359|OPTSTK|KFINTECH|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|18600|31610|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT720CE|0|2|0|0||E|N|N|N|P|N|||25105|N
88273|13359|OPTSTK|KFINTECH|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT720PE|0|2|0|0||E|N|N|N|P|N|||515|N
88274|13359|OPTSTK|KFINTECH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|15340|27820|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT760CE|0|2|0|0||E|N|N|N|P|N|||21580|N
88275|13359|OPTSTK|KFINTECH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT760PE|0|2|0|0||E|N|N|N|P|N|||940|N
88276|13359|OPTSTK|KFINTECH|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|12385|24165|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT800CE|0|2|0|0||E|N|N|N|P|N|||18275|N
88277|13359|OPTSTK|KFINTECH|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT800PE|0|2|0|0||E|N|N|N|P|N|||1590|N
88278|13359|OPTSTK|KFINTECH|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|9785|20705|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT840CE|0|2|0|0||E|N|N|N|P|N|||15245|N
88279|305|OPTSTK|BAJAJHLDNG|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|93460|219630|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9700CE|0|2|0|0||E|N|N|N|P|N|||156545|N
88280|21690|OPTSTK|DIXON|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|310515|521805|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG10000CE|0|2|0|0||E|N|N|N|P|N|||416160|N
88281|21690|OPTSTK|DIXON|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG10000PE|0|2|0|0||E|N|N|N|P|N|||155|N
88282|13359|OPTSTK|KFINTECH|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|515|4515|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT840PE|0|2|0|0||E|N|N|N|P|N|||2515|N
88283|13359|OPTSTK|KFINTECH|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|7555|17475|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT880CE|0|2|0|0||E|N|N|N|P|N|||12515|N
88284|13359|OPTSTK|KFINTECH|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|1740|5740|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT880PE|0|2|0|0||E|N|N|N|P|N|||3740|N
88285|13359|OPTSTK|KFINTECH|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5710|14540|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT920CE|0|2|0|0||E|N|N|N|P|N|||10125|N
88286|13359|OPTSTK|KFINTECH|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|3325|8295|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5810|N
88287|13359|OPTSTK|KFINTECH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|4220|11920|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT960CE|0|2|0|0||E|N|N|N|P|N|||8070|N
88288|13359|OPTSTK|KFINTECH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|4150|10250|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT960PE|0|2|0|0||E|N|N|N|P|N|||7200|N
88289|305|OPTSTK|BAJAJHLDNG|XX||1472135400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9700PE|0|2|0|0||E|N|N|N|P|N|||20|N
88290|13359|OPTSTK|KFINTECH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|3050|9630|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||6340|N
88291|21690|OPTSTK|DIXON|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|210355|421645|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG11000CE|0|2|0|0||E|N|N|N|P|N|||316000|N
88292|21690|OPTSTK|DIXON|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG11000PE|0|2|0|0||E|N|N|N|P|N|||200|N
88293|13359|OPTSTK|KFINTECH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5815|13035|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||9425|N
88294|13359|OPTSTK|KFINTECH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|2155|7675|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||4915|N
88295|13359|OPTSTK|KFINTECH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|7815|16095|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||11955|N
88296|13359|OPTSTK|KFINTECH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|1485|6035|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||3760|N
88297|13359|OPTSTK|KFINTECH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|10125|19375|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||14750|N
88298|13359|OPTSTK|KFINTECH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|845|4845|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||2845|N
88299|13359|OPTSTK|KFINTECH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|12740|22850|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||17795|N
88300|305|OPTSTK|BAJAJHLDNG|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|73730|199520|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9900CE|0|2|0|0||E|N|N|N|P|N|||136625|N
88301|305|OPTSTK|BAJAJHLDNG|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG9900PE|0|2|0|0||E|N|N|N|P|N|||75|N
88302|21690|OPTSTK|DIXON|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG11800PE|0|2|0|0||E|N|N|N|P|N|||200|N
88303|21690|OPTSTK|DIXON|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|111470|321640|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG12000CE|0|2|0|0||E|N|N|N|P|N|||216555|N
88304|21690|OPTSTK|DIXON|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG12000PE|0|2|0|0||E|N|N|N|P|N|||180|N
88305|13359|OPTSTK|KFINTECH|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2125|N
88306|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|54465|179185|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10100CE|0|2|0|0||E|N|N|N|P|N|||116825|N
88307|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10100PE|0|2|0|0||E|N|N|N|P|N|||255|N
88308|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|36260|158410|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10300CE|0|2|0|0||E|N|N|N|P|N|||97335|N
88309|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10300PE|0|2|0|0||E|N|N|N|P|N|||400|N
88310|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|19985|137005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10500CE|0|2|0|0||E|N|N|N|P|N|||78495|N
88311|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|5435|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10500PE|0|2|0|0||E|N|N|N|P|N|||785|N
88312|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6665|114965|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10700CE|0|2|0|0||E|N|N|N|P|N|||60815|N
88313|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|10435|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10700PE|0|2|0|0||E|N|N|N|P|N|||1420|N
88314|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|92715|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10900CE|0|2|0|0||E|N|N|N|P|N|||44960|N
88315|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|23705|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG10900PE|0|2|0|0||E|N|N|N|P|N|||8300|N
88316|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|71060|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11100CE|0|2|0|0||E|N|N|N|P|N|||31400|N
88317|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|35220|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11100PE|0|2|0|0||E|N|N|N|P|N|||11715|N
88318|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|43880|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11300CE|0|2|0|0||E|N|N|N|P|N|||13165|N
88319|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|44735|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11300PE|0|2|0|0||E|N|N|N|P|N|||12290|N
88320|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|28720|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11500CE|0|2|0|0||E|N|N|N|P|N|||6695|N
88321|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|69730|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11500PE|0|2|0|0||E|N|N|N|P|N|||28595|N
88322|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|17960|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11700CE|0|2|0|0||E|N|N|N|P|N|||3400|N
88323|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|92800|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11700PE|0|2|0|0||E|N|N|N|P|N|||44200|N
88324|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|12750|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11900CE|0|2|0|0||E|N|N|N|P|N|||3905|N
88325|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|12805|121445|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG11900PE|0|2|0|0||E|N|N|N|P|N|||67125|N
88326|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|5950|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12100CE|0|2|0|0||E|N|N|N|P|N|||1010|N
88327|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|19735|136175|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12100PE|0|2|0|0||E|N|N|N|P|N|||77955|N
88328|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12300CE|0|2|0|0||E|N|N|N|P|N|||910|N
88329|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|43440|164700|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12300PE|0|2|0|0||E|N|N|N|P|N|||104070|N
88330|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12500CE|0|2|0|0||E|N|N|N|P|N|||695|N
88331|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|61575|185495|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12500PE|0|2|0|0||E|N|N|N|P|N|||123535|N
88332|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12700CE|0|2|0|0||E|N|N|N|P|N|||155|N
88333|13359|OPTSTK|KFINTECH|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|15600|26460|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||21030|N
88334|13359|OPTSTK|KFINTECH|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1575|N
88335|13359|OPTSTK|KFINTECH|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|18685|30175|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||24430|N
88336|13359|OPTSTK|KFINTECH|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1150|N
88337|13359|OPTSTK|KFINTECH|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|21955|33965|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||27960|N
88338|13359|OPTSTK|KFINTECH|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||835|N
88339|13359|OPTSTK|KFINTECH|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|25385|37815|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||31600|N
88340|13359|OPTSTK|KFINTECH|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||605|N
88341|13359|OPTSTK|KFINTECH|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|28935|41705|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||35320|N
88342|13359|OPTSTK|KFINTECH|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||430|N
88343|13359|OPTSTK|KFINTECH|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|32585|45615|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||39100|N
88344|13359|OPTSTK|KFINTECH|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||215|N
88345|13359|OPTSTK|KFINTECH|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|575|575|5|1.728276E+08|2.300100E+04|0|1469750400|0|0|0|0|0|40105|53485|0|0|0|1471540574|1477526400|1477578600|15|1|            |KFINTECH26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||46795|N
88346|1922|OPTSTK|KOTAKBANK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15915|19915|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP210CE|0|2|0|0||E|N|N|N|P|N|||17915|N
88347|1922|OPTSTK|KOTAKBANK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |KOTAKBANK26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
88348|1922|OPTSTK|KOTAKBANK|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13925|17925|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP230CE|0|2|0|0||E|N|N|N|P|N|||15925|N
88349|1922|OPTSTK|KOTAKBANK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |KOTAKBANK26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
88352|1922|OPTSTK|KOTAKBANK|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9460|13460|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP275CE|0|2|0|0||E|N|N|N|P|N|||11460|N
88353|1922|OPTSTK|KOTAKBANK|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |KOTAKBANK26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
88354|1922|OPTSTK|KOTAKBANK|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8465|12465|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP285CE|0|2|0|0||E|N|N|N|P|N|||10465|N
88355|1922|OPTSTK|KOTAKBANK|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |KOTAKBANK26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
88356|1922|OPTSTK|KOTAKBANK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7475|11475|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP295CE|0|2|0|0||E|N|N|N|P|N|||9475|N
88357|1922|OPTSTK|KOTAKBANK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |KOTAKBANK26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
88358|1922|OPTSTK|KOTAKBANK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6480|10480|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP305CE|0|2|0|0||E|N|N|N|P|N|||8480|N
88359|1922|OPTSTK|KOTAKBANK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538874|1475107200|1475159400|15|1|            |KOTAKBANK26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
88360|1922|OPTSTK|KOTAKBANK|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5495|9495|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP315CE|0|2|0|0||E|N|N|N|P|N|||7495|N
88361|1922|OPTSTK|KOTAKBANK|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538874|1475107200|1475159400|15|1|            |KOTAKBANK26SEP315PE|0|2|0|0||E|N|N|N|P|N|||10|N
88362|1922|OPTSTK|KOTAKBANK|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4520|8520|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP325CE|0|2|0|0||E|N|N|N|P|N|||6520|N
88363|1922|OPTSTK|KOTAKBANK|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP325PE|0|2|0|0||E|N|N|N|P|N|||30|N
88364|1922|OPTSTK|KOTAKBANK|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3560|7560|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP335CE|0|2|0|0||E|N|N|N|P|N|||5560|N
88365|1922|OPTSTK|KOTAKBANK|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP335PE|0|2|0|0||E|N|N|N|P|N|||65|N
88366|1922|OPTSTK|KOTAKBANK|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2640|6640|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP345CE|0|2|0|0||E|N|N|N|P|N|||4640|N
88367|1922|OPTSTK|KOTAKBANK|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP345PE|0|2|0|0||E|N|N|N|P|N|||135|N
88368|1922|OPTSTK|KOTAKBANK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1770|5770|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP355CE|0|2|0|0||E|N|N|N|P|N|||3770|N
88369|1922|OPTSTK|KOTAKBANK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP355PE|0|2|0|0||E|N|N|N|P|N|||110|N
88370|1922|OPTSTK|KOTAKBANK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|975|4975|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP365CE|0|2|0|0||E|N|N|N|P|N|||2975|N
88371|1922|OPTSTK|KOTAKBANK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP365PE|0|2|0|0||E|N|N|N|P|N|||455|N
88372|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|80635|205925|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12700PE|0|2|0|0||E|N|N|N|P|N|||143280|N
88373|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12900CE|0|2|0|0||E|N|N|N|P|N|||60|N
88374|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|100215|226115|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG12900PE|0|2|0|0||E|N|N|N|P|N|||163165|N
88375|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13100CE|0|2|0|0||E|N|N|N|P|N|||20|N
88376|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|120015|246185|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13100PE|0|2|0|0||E|N|N|N|P|N|||183100|N
88377|1922|OPTSTK|KOTAKBANK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|270|4270|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP375CE|0|2|0|0||E|N|N|N|P|N|||2270|N
88378|1922|OPTSTK|KOTAKBANK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP375PE|0|2|0|0||E|N|N|N|P|N|||395|N
88379|1922|OPTSTK|KOTAKBANK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP385CE|0|2|0|0||E|N|N|N|P|N|||1675|N
88380|21690|OPTSTK|DIXON|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|24835|217045|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG13000CE|0|2|0|0||E|N|N|N|P|N|||120940|N
88381|1922|OPTSTK|KOTAKBANK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP385PE|0|2|0|0||E|N|N|N|P|N|||680|N
88382|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13300CE|0|2|0|0||E|N|N|N|P|N|||10|N
88383|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|139930|266200|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13300PE|0|2|0|0||E|N|N|N|P|N|||203065|N
88384|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13500CE|0|2|0|0||E|N|N|N|P|N|||5|N
88385|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|159885|286195|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG13500PE|0|2|0|0||E|N|N|N|P|N|||223040|N
88389|21690|OPTSTK|DIXON|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|10170|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG13000PE|0|2|0|0||E|N|N|N|P|N|||615|N
88390|1922|OPTSTK|KOTAKBANK|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP395CE|0|2|0|0||E|N|N|N|P|N|||835|N
88391|1922|OPTSTK|KOTAKBANK|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP395PE|0|2|0|0||E|N|N|N|P|N|||1205|N
88392|1922|OPTSTK|KOTAKBANK|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP405CE|0|2|0|0||E|N|N|N|P|N|||490|N
88393|1922|OPTSTK|KOTAKBANK|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP405PE|0|2|0|0||E|N|N|N|P|N|||2275|N
88394|1922|OPTSTK|KOTAKBANK|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP415CE|0|2|0|0||E|N|N|N|P|N|||265|N
88395|1922|OPTSTK|KOTAKBANK|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|990|4990|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP415PE|0|2|0|0||E|N|N|N|P|N|||2990|N
88396|1922|OPTSTK|KOTAKBANK|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP425CE|0|2|0|0||E|N|N|N|P|N|||345|N
88397|1922|OPTSTK|KOTAKBANK|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1785|5785|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP425PE|0|2|0|0||E|N|N|N|P|N|||3785|N
88398|21690|OPTSTK|DIXON|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|94955|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG14000CE|0|2|0|0||E|N|N|N|P|N|||33250|N
88399|21690|OPTSTK|DIXON|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|58590|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG14000PE|0|2|0|0||E|N|N|N|P|N|||14635|N
88400|1922|OPTSTK|KOTAKBANK|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP435CE|0|2|0|0||E|N|N|N|P|N|||70|N
88401|1922|OPTSTK|KOTAKBANK|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2645|6645|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP435PE|0|2|0|0||E|N|N|N|P|N|||4645|N
88402|1922|OPTSTK|KOTAKBANK|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP445CE|0|2|0|0||E|N|N|N|P|N|||125|N
88403|1922|OPTSTK|KOTAKBANK|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3555|7555|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP445PE|0|2|0|0||E|N|N|N|P|N|||5555|N
88404|1922|OPTSTK|KOTAKBANK|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP455CE|0|2|0|0||E|N|N|N|P|N|||75|N
88405|1922|OPTSTK|KOTAKBANK|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4495|8495|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP455PE|0|2|0|0||E|N|N|N|P|N|||6495|N
88406|1922|OPTSTK|KOTAKBANK|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP465CE|0|2|0|0||E|N|N|N|P|N|||40|N
88407|1922|OPTSTK|KOTAKBANK|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5455|9455|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP465PE|0|2|0|0||E|N|N|N|P|N|||7455|N
88408|1922|OPTSTK|KOTAKBANK|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP475CE|0|2|0|0||E|N|N|N|P|N|||25|N
88409|1922|OPTSTK|KOTAKBANK|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6430|10430|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP475PE|0|2|0|0||E|N|N|N|P|N|||8430|N
88410|1922|OPTSTK|KOTAKBANK|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP485CE|0|2|0|0||E|N|N|N|P|N|||15|N
88411|1922|OPTSTK|KOTAKBANK|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7410|11410|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP485PE|0|2|0|0||E|N|N|N|P|N|||9410|N
88412|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
88413|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|229795|356115|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14200PE|0|2|0|0||E|N|N|N|P|N|||292955|N
88414|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538874|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
88415|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|269750|396070|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG14600PE|0|2|0|0||E|N|N|N|P|N|||332910|N
88416|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
88417|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|309705|436025|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15000PE|0|2|0|0||E|N|N|N|P|N|||372865|N
88419|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
88420|305|OPTSTK|BAJAJHLDNG|XX||1472135400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|349655|475975|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJAJHLDNG26AUG15400PE|0|2|0|0||E|N|N|N|P|N|||412815|N
88424|305|OPTSTK|BAJAJHLDNG|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|426685|552995|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||489840|N
88425|305|OPTSTK|BAJAJHLDNG|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88426|305|OPTSTK|BAJAJHLDNG|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|386965|513275|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||450120|N
88427|305|OPTSTK|BAJAJHLDNG|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
88428|305|OPTSTK|BAJAJHLDNG|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|347245|473555|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||410400|N
88430|305|OPTSTK|BAJAJHLDNG|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88431|21690|OPTSTK|DIXON|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|5015|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG16000CE|0|2|0|0||E|N|N|N|P|N|||1360|N
88432|305|OPTSTK|BAJAJHLDNG|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|307555|433825|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||370690|N
88433|21690|OPTSTK|DIXON|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|6.080189E+07|1.501000E+03|0|1464307200|0|0|0|0|0|75130|279130|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG16000PE|0|2|0|0||E|N|N|N|P|N|||177130|N
88436|305|OPTSTK|BAJAJHLDNG|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||15|N
88437|305|OPTSTK|BAJAJHLDNG|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|287740|413950|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||350845|N
88438|305|OPTSTK|BAJAJHLDNG|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||35|N
88439|305|OPTSTK|BAJAJHLDNG|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|267965|394075|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||331020|N
88441|305|OPTSTK|BAJAJHLDNG|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||70|N
88442|305|OPTSTK|BAJAJHLDNG|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|248265|374185|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||311225|N
88443|305|OPTSTK|BAJAJHLDNG|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||140|N
88444|305|OPTSTK|BAJAJHLDNG|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|228690|354290|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||291490|N
88445|305|OPTSTK|BAJAJHLDNG|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||260|N
88446|305|OPTSTK|BAJAJHLDNG|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|209285|334385|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||271835|N
88447|305|OPTSTK|BAJAJHLDNG|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||470|N
88448|305|OPTSTK|BAJAJHLDNG|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|190160|314470|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||252315|N
88449|305|OPTSTK|BAJAJHLDNG|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||810|N
88450|305|OPTSTK|BAJAJHLDNG|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|171400|294580|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||232990|N
88451|305|OPTSTK|BAJAJHLDNG|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||1350|N
88456|305|OPTSTK|BAJAJHLDNG|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|153145|274725|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||213935|N
88469|305|OPTSTK|BAJAJHLDNG|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|4520|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||2150|N
88470|305|OPTSTK|BAJAJHLDNG|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|135515|254965|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||195240|N
88471|305|OPTSTK|BAJAJHLDNG|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|6755|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||3320|N
88472|305|OPTSTK|BAJAJHLDNG|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|118675|235345|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||177010|N
88473|305|OPTSTK|BAJAJHLDNG|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|125|9775|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||4950|N
88480|305|OPTSTK|BAJAJHLDNG|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|102755|215955|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||159355|N
88481|305|OPTSTK|BAJAJHLDNG|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|595|13725|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||7160|N
88483|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|87910|196890|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||142400|N
88486|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1390|18740|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||10065|N
88487|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|74240|178280|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||126260|N
88489|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2635|24925|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||13780|N
88490|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|61875|160275|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||111075|N
88491|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|4500|32420|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||18460|N
88498|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|50730|142890|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||96810|N
88499|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|6975|41135|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||24055|N
88500|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|40980|126410|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||83695|N
88504|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|10360|51250|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||30805|N
88505|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|32545|110905|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||71725|N
88506|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|14710|62680|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||38695|N
88507|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|25390|96460|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||60925|N
88508|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|20130|75380|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||47755|N
88511|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|19410|83150|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||51280|N
88512|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|26680|89260|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||57970|N
88513|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|14505|71045|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||42775|N
88514|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|34440|104220|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||69330|N
88515|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|10575|60155|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||35365|N
88516|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|43410|120150|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||81780|N
88517|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|38580|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||17080|N
88523|1922|OPTSTK|KOTAKBANK|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP495CE|0|2|0|0||E|N|N|N|P|N|||5|N
88524|1922|OPTSTK|KOTAKBANK|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8400|12400|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP495PE|0|2|0|0||E|N|N|N|P|N|||10400|N
88525|1922|OPTSTK|KOTAKBANK|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |KOTAKBANK26SEP505CE|0|2|0|0||E|N|N|N|P|N|||5|N
88526|1922|OPTSTK|KOTAKBANK|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9390|13390|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP505PE|0|2|0|0||E|N|N|N|P|N|||11390|N
88527|1922|OPTSTK|KOTAKBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |KOTAKBANK26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
88528|1922|OPTSTK|KOTAKBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11870|15870|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP530PE|0|2|0|0||E|N|N|N|P|N|||13870|N
88529|1922|OPTSTK|KOTAKBANK|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |KOTAKBANK26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
88530|1922|OPTSTK|KOTAKBANK|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13855|17855|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP550PE|0|2|0|0||E|N|N|N|P|N|||15855|N
88531|1922|OPTSTK|KOTAKBANK|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |KOTAKBANK26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
88532|1922|OPTSTK|KOTAKBANK|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15840|19840|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP570PE|0|2|0|0||E|N|N|N|P|N|||17840|N
88535|1922|OPTSTK|KOTAKBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|15020|19020|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT220CE|0|2|0|0||E|N|N|N|P|N|||17020|N
88536|1922|OPTSTK|KOTAKBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |KOTAKBANK26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
88537|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|13045|17045|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240CE|0|2|0|0||E|N|N|N|P|N|||15045|N
88538|1922|OPTSTK|KOTAKBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |KOTAKBANK26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88539|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|11065|15065|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260CE|0|2|0|0||E|N|N|N|P|N|||13065|N
88540|1922|OPTSTK|KOTAKBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |KOTAKBANK26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
88541|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10080|14080|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270CE|0|2|0|0||E|N|N|N|P|N|||12080|N
88544|1922|OPTSTK|KOTAKBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |KOTAKBANK26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
88545|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9090|13090|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280CE|0|2|0|0||E|N|N|N|P|N|||11090|N
88546|1922|OPTSTK|KOTAKBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |KOTAKBANK26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88547|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8110|12110|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290CE|0|2|0|0||E|N|N|N|P|N|||10110|N
88551|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|53590|136910|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||95250|N
88552|1922|OPTSTK|KOTAKBANK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT290PE|0|2|0|0||E|N|N|N|P|N|||10|N
88553|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7130|11130|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300CE|0|2|0|0||E|N|N|N|P|N|||9130|N
88554|1922|OPTSTK|KOTAKBANK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538875|1477526400|1477578600|15|1|            |KOTAKBANK26OCT300PE|0|2|0|0||E|N|N|N|P|N|||15|N
88555|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6160|10160|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310CE|0|2|0|0||E|N|N|N|P|N|||8160|N
88556|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5145|42025|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||23585|N
88557|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|64995|154445|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||109720|N
88558|1922|OPTSTK|KOTAKBANK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT310PE|0|2|0|0||E|N|N|N|P|N|||35|N
88559|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5205|9205|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320CE|0|2|0|0||E|N|N|N|P|N|||7205|N
88560|1922|OPTSTK|KOTAKBANK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT320PE|0|2|0|0||E|N|N|N|P|N|||70|N
88561|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4280|8280|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330CE|0|2|0|0||E|N|N|N|P|N|||6280|N
88562|1922|OPTSTK|KOTAKBANK|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT330PE|0|2|0|0||E|N|N|N|P|N|||130|N
88563|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3390|7390|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340CE|0|2|0|0||E|N|N|N|P|N|||5390|N
88564|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|3335|34615|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||18975|N
88565|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|77450|172490|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||124970|N
88566|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|2025|28275|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||15150|N
88567|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|90975|191045|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||141010|N
88568|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|1105|22895|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12800CE|0|2|0|0||E|N|N|N|P|N|||12000|N
88569|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|105455|209985|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP12800PE|0|2|0|0||E|N|N|N|P|N|||157720|N
88570|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|470|18380|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||9425|N
88571|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|120800|229210|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||175005|N
88572|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|50|14630|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13200CE|0|2|0|0||E|N|N|N|P|N|||7340|N
88573|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|136915|248655|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13200PE|0|2|0|0||E|N|N|N|P|N|||192785|N
88574|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|11550|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13400CE|0|2|0|0||E|N|N|N|P|N|||5675|N
88575|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|153690|268260|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13400PE|0|2|0|0||E|N|N|N|P|N|||210975|N
88576|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|9040|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13600CE|0|2|0|0||E|N|N|N|P|N|||4350|N
88577|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|171040|287990|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP13600PE|0|2|0|0||E|N|N|N|P|N|||229515|N
88578|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|5415|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||2500|N
88579|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|207140|327640|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||267390|N
88580|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14400CE|0|2|0|0||E|N|N|N|P|N|||1400|N
88581|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|244595|367425|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14400PE|0|2|0|0||E|N|N|N|P|N|||306010|N
88582|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14800CE|0|2|0|0||E|N|N|N|P|N|||760|N
88583|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|282945|407245|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP14800PE|0|2|0|0||E|N|N|N|P|N|||345095|N
88584|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15200CE|0|2|0|0||E|N|N|N|P|N|||405|N
88585|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|321870|447050|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15200PE|0|2|0|0||E|N|N|N|P|N|||384460|N
88586|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15600CE|0|2|0|0||E|N|N|N|P|N|||210|N
88587|305|OPTSTK|BAJAJHLDNG|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|75|75|5|1.112935E+08|2.251000E+03|0|1467331200|0|0|0|0|0|361140|486840|0|0|0|1471540568|1475107200|1475159400|15|1|            |BAJAJHLDNG26SEP15600PE|0|2|0|0||E|N|N|N|P|N|||423990|N
88590|1922|OPTSTK|KOTAKBANK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT340PE|0|2|0|0||E|N|N|N|P|N|||230|N
88591|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2550|6550|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350CE|0|2|0|0||E|N|N|N|P|N|||4550|N
88592|1922|OPTSTK|KOTAKBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT350PE|0|2|0|0||E|N|N|N|P|N|||380|N
88594|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1770|5770|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360CE|0|2|0|0||E|N|N|N|P|N|||3770|N
88597|1922|OPTSTK|KOTAKBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT360PE|0|2|0|0||E|N|N|N|P|N|||590|N
88598|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1070|5070|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370CE|0|2|0|0||E|N|N|N|P|N|||3070|N
88600|1922|OPTSTK|KOTAKBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT370PE|0|2|0|0||E|N|N|N|P|N|||350|N
88601|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|450|4450|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380CE|0|2|0|0||E|N|N|N|P|N|||2450|N
88604|1922|OPTSTK|KOTAKBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT380PE|0|2|0|0||E|N|N|N|P|N|||1245|N
88605|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390CE|0|2|0|0||E|N|N|N|P|N|||1915|N
88608|1922|OPTSTK|KOTAKBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT390PE|0|2|0|0||E|N|N|N|P|N|||1700|N
88610|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400CE|0|2|0|0||E|N|N|N|P|N|||1100|N
88611|1922|OPTSTK|KOTAKBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT400PE|0|2|0|0||E|N|N|N|P|N|||1590|N
88616|317|OPTSTK|BAJFINANCE|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24320|36730|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG790CE|0|2|0|0||E|N|N|N|P|N|||30525|N
88617|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410CE|0|2|0|0||E|N|N|N|P|N|||700|N
88619|317|OPTSTK|BAJFINANCE|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
88620|1922|OPTSTK|KOTAKBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|865|4865|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT410PE|0|2|0|0||E|N|N|N|P|N|||2865|N
88621|317|OPTSTK|BAJFINANCE|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|22320|34730|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG810CE|0|2|0|0||E|N|N|N|P|N|||28525|N
88622|317|OPTSTK|BAJFINANCE|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
88623|317|OPTSTK|BAJFINANCE|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20325|32735|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG830CE|0|2|0|0||E|N|N|N|P|N|||26530|N
88624|317|OPTSTK|BAJFINANCE|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
88625|317|OPTSTK|BAJFINANCE|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18325|30735|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG850CE|0|2|0|0||E|N|N|N|P|N|||24530|N
88626|317|OPTSTK|BAJFINANCE|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
88627|317|OPTSTK|BAJFINANCE|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16330|28740|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG870CE|0|2|0|0||E|N|N|N|P|N|||22535|N
88628|317|OPTSTK|BAJFINANCE|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
88629|317|OPTSTK|BAJFINANCE|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14330|26740|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG890CE|0|2|0|0||E|N|N|N|P|N|||20535|N
88630|317|OPTSTK|BAJFINANCE|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG890PE|0|2|0|0||E|N|N|N|P|N|||5|N
88631|317|OPTSTK|BAJFINANCE|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12335|24745|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG910CE|0|2|0|0||E|N|N|N|P|N|||18540|N
88632|317|OPTSTK|BAJFINANCE|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG910PE|0|2|0|0||E|N|N|N|P|N|||10|N
88633|317|OPTSTK|BAJFINANCE|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10340|22740|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG930CE|0|2|0|0||E|N|N|N|P|N|||16540|N
88634|317|OPTSTK|BAJFINANCE|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG930PE|0|2|0|0||E|N|N|N|P|N|||5|N
88635|317|OPTSTK|BAJFINANCE|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8360|20740|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG950CE|0|2|0|0||E|N|N|N|P|N|||14550|N
88639|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420CE|0|2|0|0||E|N|N|N|P|N|||815|N
88640|1922|OPTSTK|KOTAKBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|1565|5565|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT420PE|0|2|0|0||E|N|N|N|P|N|||3565|N
88641|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430CE|0|2|0|0||E|N|N|N|P|N|||590|N
88642|1922|OPTSTK|KOTAKBANK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|2325|6325|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT430PE|0|2|0|0||E|N|N|N|P|N|||4325|N
88643|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440CE|0|2|0|0||E|N|N|N|P|N|||415|N
88645|1922|OPTSTK|KOTAKBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|3145|7145|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5145|N
88647|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450CE|0|2|0|0||E|N|N|N|P|N|||290|N
88649|1922|OPTSTK|KOTAKBANK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4005|8005|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT450PE|0|2|0|0||E|N|N|N|P|N|||6005|N
88651|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460CE|0|2|0|0||E|N|N|N|P|N|||200|N
88664|1922|OPTSTK|KOTAKBANK|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|4905|8905|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT460PE|0|2|0|0||E|N|N|N|P|N|||6905|N
88666|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470CE|0|2|0|0||E|N|N|N|P|N|||135|N
88668|1922|OPTSTK|KOTAKBANK|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5825|9825|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT470PE|0|2|0|0||E|N|N|N|P|N|||7825|N
88669|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480CE|0|2|0|0||E|N|N|N|P|N|||90|N
88670|1922|OPTSTK|KOTAKBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|6770|10770|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT480PE|0|2|0|0||E|N|N|N|P|N|||8770|N
88671|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490CE|0|2|0|0||E|N|N|N|P|N|||60|N
88672|1922|OPTSTK|KOTAKBANK|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|7730|11730|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT490PE|0|2|0|0||E|N|N|N|P|N|||9730|N
88673|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500CE|0|2|0|0||E|N|N|N|P|N|||40|N
88674|1922|OPTSTK|KOTAKBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|8695|12695|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT500PE|0|2|0|0||E|N|N|N|P|N|||10695|N
88675|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510CE|0|2|0|0||E|N|N|N|P|N|||25|N
88676|1922|OPTSTK|KOTAKBANK|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|9670|13670|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT510PE|0|2|0|0||E|N|N|N|P|N|||11670|N
88677|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520CE|0|2|0|0||E|N|N|N|P|N|||15|N
88678|1922|OPTSTK|KOTAKBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|10650|14650|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT520PE|0|2|0|0||E|N|N|N|P|N|||12650|N
88679|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5|N
88680|1922|OPTSTK|KOTAKBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|12620|16620|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT540PE|0|2|0|0||E|N|N|N|P|N|||14620|N
88681|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
88682|1922|OPTSTK|KOTAKBANK|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1469750400|0|0|0|0|0|14595|18595|0|0|0|1471540574|1477526400|1477578600|15|1|            |KOTAKBANK26OCT560PE|0|2|0|0||E|N|N|N|P|N|||16595|N
88683|9683|OPTSTK|KPITTECH|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |KPITTECH26AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
88684|9683|OPTSTK|KPITTECH|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|31505|40945|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG960PE|0|2|0|0||E|N|N|N|P|N|||36225|N
88689|317|OPTSTK|BAJFINANCE|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG950PE|0|2|0|0||E|N|N|N|P|N|||20|N
88690|317|OPTSTK|BAJFINANCE|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6340|18660|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG970CE|0|2|0|0||E|N|N|N|P|N|||12500|N
88691|317|OPTSTK|BAJFINANCE|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG970PE|0|2|0|0||E|N|N|N|P|N|||35|N
88692|317|OPTSTK|BAJFINANCE|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4510|16670|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG990CE|0|2|0|0||E|N|N|N|P|N|||10590|N
88693|317|OPTSTK|BAJFINANCE|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG990PE|0|2|0|0||E|N|N|N|P|N|||50|N
88694|317|OPTSTK|BAJFINANCE|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2765|14565|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||8665|N
88695|317|OPTSTK|BAJFINANCE|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||65|N
88696|317|OPTSTK|BAJFINANCE|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1395|12515|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||6955|N
88697|317|OPTSTK|BAJFINANCE|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||110|N
88698|317|OPTSTK|BAJFINANCE|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|9595|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||4575|N
88705|9683|OPTSTK|KPITTECH|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|14320|23660|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP410CE|0|2|0|0||E|N|N|N|P|N|||18990|N
88706|9683|OPTSTK|KPITTECH|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP410PE|0|2|0|0||E|N|N|N|P|N|||40|N
88707|9683|OPTSTK|KPITTECH|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|12425|21665|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP430CE|0|2|0|0||E|N|N|N|P|N|||17045|N
88708|9683|OPTSTK|KPITTECH|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP430PE|0|2|0|0||E|N|N|N|P|N|||85|N
88709|9683|OPTSTK|KPITTECH|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10605|19685|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP450CE|0|2|0|0||E|N|N|N|P|N|||15145|N
88710|9683|OPTSTK|KPITTECH|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP450PE|0|2|0|0||E|N|N|N|P|N|||165|N
88711|9683|OPTSTK|KPITTECH|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|8880|17720|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP470CE|0|2|0|0||E|N|N|N|P|N|||13300|N
88714|9683|OPTSTK|KPITTECH|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP470PE|0|2|0|0||E|N|N|N|P|N|||305|N
88715|9683|OPTSTK|KPITTECH|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|7285|15775|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP490CE|0|2|0|0||E|N|N|N|P|N|||11530|N
88716|317|OPTSTK|BAJFINANCE|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||225|N
88717|317|OPTSTK|BAJFINANCE|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|7155|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||2870|N
88720|14732|OPTSTK|DLF|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|24635|32605|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG380CE|0|2|0|0||E|N|N|N|P|N|||28620|N
88721|14732|OPTSTK|DLF|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
88722|9683|OPTSTK|KPITTECH|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP490PE|0|2|0|0||E|N|N|N|P|N|||525|N
88723|9683|OPTSTK|KPITTECH|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5845|13885|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP510CE|0|2|0|0||E|N|N|N|P|N|||9865|N
88724|9683|OPTSTK|KPITTECH|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP510PE|0|2|0|0||E|N|N|N|P|N|||845|N
88725|9683|OPTSTK|KPITTECH|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4580|12070|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP530CE|0|2|0|0||E|N|N|N|P|N|||8325|N
88726|9683|OPTSTK|KPITTECH|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP530PE|0|2|0|0||E|N|N|N|P|N|||1295|N
88727|9683|OPTSTK|KPITTECH|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3490|10350|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP550CE|0|2|0|0||E|N|N|N|P|N|||6920|N
88728|14732|OPTSTK|DLF|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|22640|30610|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG400CE|0|2|0|0||E|N|N|N|P|N|||26625|N
88729|9683|OPTSTK|KPITTECH|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP550PE|0|2|0|0||E|N|N|N|P|N|||685|N
88730|14732|OPTSTK|DLF|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88731|14732|OPTSTK|DLF|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|20640|28610|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG420CE|0|2|0|0||E|N|N|N|P|N|||24625|N
88732|14732|OPTSTK|DLF|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
88733|14732|OPTSTK|DLF|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|18645|26615|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG440CE|0|2|0|0||E|N|N|N|P|N|||22630|N
88734|14732|OPTSTK|DLF|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88735|9683|OPTSTK|KPITTECH|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2595|8755|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5675|N
88736|9683|OPTSTK|KPITTECH|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|615|4615|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP570PE|0|2|0|0||E|N|N|N|P|N|||2615|N
88737|14732|OPTSTK|DLF|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|16645|24615|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG460CE|0|2|0|0||E|N|N|N|P|N|||20630|N
88738|9683|OPTSTK|KPITTECH|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1865|7305|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP590CE|0|2|0|0||E|N|N|N|P|N|||4585|N
88739|9683|OPTSTK|KPITTECH|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP590PE|0|2|0|0||E|N|N|N|P|N|||2100|N
88740|9683|OPTSTK|KPITTECH|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|4265|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP610CE|0|2|0|0||E|N|N|N|P|N|||1910|N
88741|9683|OPTSTK|KPITTECH|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2200|6930|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP610PE|0|2|0|0||E|N|N|N|P|N|||4565|N
88742|9683|OPTSTK|KPITTECH|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP630CE|0|2|0|0||E|N|N|N|P|N|||1205|N
88743|9683|OPTSTK|KPITTECH|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1655|7095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP630PE|0|2|0|0||E|N|N|N|P|N|||4375|N
88744|9683|OPTSTK|KPITTECH|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP650CE|0|2|0|0||E|N|N|N|P|N|||765|N
88745|14732|OPTSTK|DLF|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
88748|9683|OPTSTK|KPITTECH|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2620|8720|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP650PE|0|2|0|0||E|N|N|N|P|N|||5670|N
88749|9683|OPTSTK|KPITTECH|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP670CE|0|2|0|0||E|N|N|N|P|N|||1705|N
88750|14732|OPTSTK|DLF|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|14650|22620|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG480CE|0|2|0|0||E|N|N|N|P|N|||18635|N
88751|14732|OPTSTK|DLF|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
88752|14732|OPTSTK|DLF|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|13650|21620|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG490CE|0|2|0|0||E|N|N|N|P|N|||17635|N
88753|14732|OPTSTK|DLF|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
88754|14732|OPTSTK|DLF|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|12650|20620|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG500CE|0|2|0|0||E|N|N|N|P|N|||16635|N
88755|14732|OPTSTK|DLF|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88756|14732|OPTSTK|DLF|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|11650|19620|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG510CE|0|2|0|0||E|N|N|N|P|N|||15635|N
88757|14732|OPTSTK|DLF|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
88758|14732|OPTSTK|DLF|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|10650|18620|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG520CE|0|2|0|0||E|N|N|N|P|N|||14635|N
88759|14732|OPTSTK|DLF|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
88760|14732|OPTSTK|DLF|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|9655|17625|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG530CE|0|2|0|0||E|N|N|N|P|N|||13640|N
88761|14732|OPTSTK|DLF|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
88762|14732|OPTSTK|DLF|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|8655|16625|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG540CE|0|2|0|0||E|N|N|N|P|N|||12640|N
88763|14732|OPTSTK|DLF|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG540PE|0|2|0|0||E|N|N|N|P|N|||15|N
88764|14732|OPTSTK|DLF|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|7655|15625|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG550CE|0|2|0|0||E|N|N|N|P|N|||11640|N
88765|14732|OPTSTK|DLF|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
88766|14732|OPTSTK|DLF|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|6655|14625|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG560CE|0|2|0|0||E|N|N|N|P|N|||10640|N
88767|14732|OPTSTK|DLF|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG560PE|0|2|0|0||E|N|N|N|P|N|||20|N
88768|9683|OPTSTK|KPITTECH|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4045|10745|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP670PE|0|2|0|0||E|N|N|N|P|N|||7395|N
88769|9683|OPTSTK|KPITTECH|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP690CE|0|2|0|0||E|N|N|N|P|N|||1290|N
88770|14732|OPTSTK|DLF|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5665|13625|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG570CE|0|2|0|0||E|N|N|N|P|N|||9645|N
88771|14732|OPTSTK|DLF|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG570PE|0|2|0|0||E|N|N|N|P|N|||25|N
88772|14732|OPTSTK|DLF|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|4680|12620|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG580CE|0|2|0|0||E|N|N|N|P|N|||8650|N
88773|14732|OPTSTK|DLF|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG580PE|0|2|0|0||E|N|N|N|P|N|||40|N
88774|14732|OPTSTK|DLF|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3705|11605|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG590CE|0|2|0|0||E|N|N|N|P|N|||7655|N
88775|9683|OPTSTK|KPITTECH|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|6530|13760|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP690PE|0|2|0|0||E|N|N|N|P|N|||10145|N
88776|9683|OPTSTK|KPITTECH|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP710CE|0|2|0|0||E|N|N|N|P|N|||965|N
88777|317|OPTSTK|BAJFINANCE|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||520|N
88778|317|OPTSTK|BAJFINANCE|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4970|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||1555|N
88779|9683|OPTSTK|KPITTECH|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|7965|15645|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP710PE|0|2|0|0||E|N|N|N|P|N|||11805|N
88780|9683|OPTSTK|KPITTECH|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP730CE|0|2|0|0||E|N|N|N|P|N|||715|N
88781|317|OPTSTK|BAJFINANCE|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||1190|N
88782|317|OPTSTK|BAJFINANCE|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||730|N
88783|317|OPTSTK|BAJFINANCE|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|6050|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||2365|N
88784|317|OPTSTK|BAJFINANCE|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||335|N
88785|9683|OPTSTK|KPITTECH|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|9510|17570|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP730PE|0|2|0|0||E|N|N|N|P|N|||13540|N
88786|9683|OPTSTK|KPITTECH|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP750CE|0|2|0|0||E|N|N|N|P|N|||525|N
88787|317|OPTSTK|BAJFINANCE|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|8380|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||3890|N
88788|14732|OPTSTK|DLF|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG590PE|0|2|0|0||E|N|N|N|P|N|||45|N
88789|9683|OPTSTK|KPITTECH|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|11145|19525|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP750PE|0|2|0|0||E|N|N|N|P|N|||15335|N
88790|317|OPTSTK|BAJFINANCE|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||170|N
88791|317|OPTSTK|BAJFINANCE|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|735|11005|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||5870|N
88792|9683|OPTSTK|KPITTECH|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP770CE|0|2|0|0||E|N|N|N|P|N|||380|N
88793|9683|OPTSTK|KPITTECH|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|12865|21495|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP770PE|0|2|0|0||E|N|N|N|P|N|||17180|N
88794|9683|OPTSTK|KPITTECH|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP790CE|0|2|0|0||E|N|N|N|P|N|||270|N
88795|9683|OPTSTK|KPITTECH|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|14645|23475|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP790PE|0|2|0|0||E|N|N|N|P|N|||19060|N
88796|14732|OPTSTK|DLF|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3300|11100|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG600CE|0|2|0|0||E|N|N|N|P|N|||7200|N
88797|14732|OPTSTK|DLF|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG600PE|0|2|0|0||E|N|N|N|P|N|||60|N
88798|9683|OPTSTK|KPITTECH|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP810CE|0|2|0|0||E|N|N|N|P|N|||195|N
88799|14732|OPTSTK|DLF|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1905|9525|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5715|N
88800|14732|OPTSTK|DLF|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG610PE|0|2|0|0||E|N|N|N|P|N|||70|N
88801|9683|OPTSTK|KPITTECH|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|16470|25460|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP810PE|0|2|0|0||E|N|N|N|P|N|||20965|N
88802|14732|OPTSTK|DLF|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1765|9095|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5430|N
88803|14732|OPTSTK|DLF|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG620PE|0|2|0|0||E|N|N|N|P|N|||95|N
88804|9683|OPTSTK|KPITTECH|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP830CE|0|2|0|0||E|N|N|N|P|N|||135|N
88805|9683|OPTSTK|KPITTECH|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|18345|27445|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP830PE|0|2|0|0||E|N|N|N|P|N|||22895|N
88806|9683|OPTSTK|KPITTECH|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP860CE|0|2|0|0||E|N|N|N|P|N|||80|N
88807|9683|OPTSTK|KPITTECH|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|21205|30435|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP860PE|0|2|0|0||E|N|N|N|P|N|||25820|N
88808|14732|OPTSTK|DLF|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1110|7990|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG630CE|0|2|0|0||E|N|N|N|P|N|||4550|N
88809|9683|OPTSTK|KPITTECH|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP900CE|0|2|0|0||E|N|N|N|P|N|||40|N
88810|14732|OPTSTK|DLF|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG630PE|0|2|0|0||E|N|N|N|P|N|||130|N
88811|14732|OPTSTK|DLF|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|95|6365|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG640CE|0|2|0|0||E|N|N|N|P|N|||3230|N
88812|14732|OPTSTK|DLF|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG640PE|0|2|0|0||E|N|N|N|P|N|||225|N
88813|14732|OPTSTK|DLF|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|5055|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG650CE|0|2|0|0||E|N|N|N|P|N|||2295|N
88814|14732|OPTSTK|DLF|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG650PE|0|2|0|0||E|N|N|N|P|N|||405|N
88815|14732|OPTSTK|DLF|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3955|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG660CE|0|2|0|0||E|N|N|N|P|N|||1625|N
88816|14732|OPTSTK|DLF|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG660PE|0|2|0|0||E|N|N|N|P|N|||660|N
88817|14732|OPTSTK|DLF|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3010|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG670CE|0|2|0|0||E|N|N|N|P|N|||1010|N
88818|14732|OPTSTK|DLF|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|3185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG670PE|0|2|0|0||E|N|N|N|P|N|||1075|N
88819|9683|OPTSTK|KPITTECH|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|25085|34415|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP900PE|0|2|0|0||E|N|N|N|P|N|||29750|N
88820|9683|OPTSTK|KPITTECH|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP940CE|0|2|0|0||E|N|N|N|P|N|||20|N
88821|9683|OPTSTK|KPITTECH|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|29005|38395|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP940PE|0|2|0|0||E|N|N|N|P|N|||33700|N
88824|9683|OPTSTK|KPITTECH|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|27270|36710|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT280CE|0|2|0|0||E|N|N|N|P|N|||31990|N
88825|9683|OPTSTK|KPITTECH|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |KPITTECH26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88826|9683|OPTSTK|KPITTECH|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|23330|32750|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT320CE|0|2|0|0||E|N|N|N|P|N|||28040|N
88827|9683|OPTSTK|KPITTECH|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT320PE|0|2|0|0||E|N|N|N|P|N|||10|N
88828|9683|OPTSTK|KPITTECH|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|19430|28800|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT360CE|0|2|0|0||E|N|N|N|P|N|||24115|N
88829|9683|OPTSTK|KPITTECH|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT360PE|0|2|0|0||E|N|N|N|P|N|||35|N
88832|9683|OPTSTK|KPITTECH|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|15655|24865|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT400CE|0|2|0|0||E|N|N|N|P|N|||20260|N
88833|317|OPTSTK|BAJFINANCE|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||105|N
88834|317|OPTSTK|BAJFINANCE|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2090|13280|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||7685|N
88835|9683|OPTSTK|KPITTECH|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT400PE|0|2|0|0||E|N|N|N|P|N|||130|N
88836|9683|OPTSTK|KPITTECH|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|13850|22910|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT420CE|0|2|0|0||E|N|N|N|P|N|||18380|N
88837|9683|OPTSTK|KPITTECH|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT420PE|0|2|0|0||E|N|N|N|P|N|||230|N
88838|317|OPTSTK|BAJFINANCE|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||70|N
88839|317|OPTSTK|BAJFINANCE|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3665|15435|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||9550|N
88840|9683|OPTSTK|KPITTECH|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|12125|20985|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT440CE|0|2|0|0||E|N|N|N|P|N|||16555|N
88841|317|OPTSTK|BAJFINANCE|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||50|N
88842|9683|OPTSTK|KPITTECH|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT440PE|0|2|0|0||E|N|N|N|P|N|||385|N
88843|9683|OPTSTK|KPITTECH|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|10505|19095|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT460CE|0|2|0|0||E|N|N|N|P|N|||14800|N
88844|317|OPTSTK|BAJFINANCE|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5430|17530|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||11480|N
88845|317|OPTSTK|BAJFINANCE|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||25|N
88846|317|OPTSTK|BAJFINANCE|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7315|19585|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||13450|N
88847|317|OPTSTK|BAJFINANCE|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||25|N
88848|317|OPTSTK|BAJFINANCE|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9450|21800|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||15625|N
88849|317|OPTSTK|BAJFINANCE|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
88850|317|OPTSTK|BAJFINANCE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10240|22620|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||16430|N
88851|9683|OPTSTK|KPITTECH|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT460PE|0|2|0|0||E|N|N|N|P|N|||605|N
88852|9683|OPTSTK|KPITTECH|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|8995|17255|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT480CE|0|2|0|0||E|N|N|N|P|N|||13125|N
88853|9683|OPTSTK|KPITTECH|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT480PE|0|2|0|0||E|N|N|N|P|N|||910|N
88854|317|OPTSTK|BAJFINANCE|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
88855|317|OPTSTK|BAJFINANCE|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11230|23620|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||17425|N
88856|317|OPTSTK|BAJFINANCE|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||15|N
88857|317|OPTSTK|BAJFINANCE|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14215|26625|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||20420|N
88858|317|OPTSTK|BAJFINANCE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
88859|317|OPTSTK|BAJFINANCE|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18210|30620|0|0|0|1471540568|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||24415|N
88860|317|OPTSTK|BAJFINANCE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
88861|317|OPTSTK|BAJFINANCE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|22205|34615|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||28410|N
88862|317|OPTSTK|BAJFINANCE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
88863|317|OPTSTK|BAJFINANCE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|24205|36615|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||30410|N
88864|317|OPTSTK|BAJFINANCE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
88865|317|OPTSTK|BAJFINANCE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|26200|38610|0|0|0|1471540569|1472083200|1472135400|15|1|            |BAJFINANCE26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||32405|N
88870|9683|OPTSTK|KPITTECH|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|7620|15480|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT500CE|0|2|0|0||E|N|N|N|P|N|||11550|N
88873|9683|OPTSTK|KPITTECH|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT500PE|0|2|0|0||E|N|N|N|P|N|||1305|N
88874|317|OPTSTK|BAJFINANCE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|39670|52080|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP640CE|0|2|0|0||E|N|N|N|P|N|||45875|N
88875|317|OPTSTK|BAJFINANCE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJFINANCE26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
88876|317|OPTSTK|BAJFINANCE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|35700|48110|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||41905|N
88877|9683|OPTSTK|KPITTECH|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|6380|13780|0|0|0|1471540574|1477526400|1477578600|15|1|            |KPITTECH26OCT520CE|0|2|0|0||E|N|N|N|P|N|||10080|N
88878|9683|OPTSTK|KPITTECH|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT520PE|0|2|0|0||E|N|N|N|P|N|||1815|N
88879|317|OPTSTK|BAJFINANCE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJFINANCE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
88880|9683|OPTSTK|KPITTECH|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5275|12175|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT540CE|0|2|0|0||E|N|N|N|P|N|||8725|N
88881|9683|OPTSTK|KPITTECH|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT540PE|0|2|0|0||E|N|N|N|P|N|||2435|N
88882|317|OPTSTK|BAJFINANCE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|31725|44135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||37930|N
88883|317|OPTSTK|BAJFINANCE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJFINANCE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
88884|317|OPTSTK|BAJFINANCE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|29745|42145|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP740CE|0|2|0|0||E|N|N|N|P|N|||35945|N
88885|317|OPTSTK|BAJFINANCE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJFINANCE26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
88886|317|OPTSTK|BAJFINANCE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|27765|40165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||33965|N
88887|317|OPTSTK|BAJFINANCE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJFINANCE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
88888|317|OPTSTK|BAJFINANCE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|25790|38170|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||31980|N
88889|317|OPTSTK|BAJFINANCE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJFINANCE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||10|N
88890|317|OPTSTK|BAJFINANCE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23825|36185|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||30005|N
88891|317|OPTSTK|BAJFINANCE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJFINANCE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||20|N
88892|317|OPTSTK|BAJFINANCE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21865|34195|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||28030|N
88893|317|OPTSTK|BAJFINANCE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||30|N
88894|317|OPTSTK|BAJFINANCE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19935|32205|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||26070|N
88895|9683|OPTSTK|KPITTECH|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4315|10675|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT560CE|0|2|0|0||E|N|N|N|P|N|||7495|N
88896|9683|OPTSTK|KPITTECH|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1185|5185|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT560PE|0|2|0|0||E|N|N|N|P|N|||3185|N
88897|9683|OPTSTK|KPITTECH|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3490|9290|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT580CE|0|2|0|0||E|N|N|N|P|N|||6390|N
88898|9683|OPTSTK|KPITTECH|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2055|6055|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT580PE|0|2|0|0||E|N|N|N|P|N|||4055|N
88899|14732|OPTSTK|DLF|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG680CE|0|2|0|0||E|N|N|N|P|N|||605|N
88900|14732|OPTSTK|DLF|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|4220|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG680PE|0|2|0|0||E|N|N|N|P|N|||1675|N
88901|14732|OPTSTK|DLF|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG690CE|0|2|0|0||E|N|N|N|P|N|||345|N
88902|14732|OPTSTK|DLF|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|5290|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG690PE|0|2|0|0||E|N|N|N|P|N|||2355|N
88903|14732|OPTSTK|DLF|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG700CE|0|2|0|0||E|N|N|N|P|N|||200|N
88904|14732|OPTSTK|DLF|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|25|6535|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG700PE|0|2|0|0||E|N|N|N|P|N|||3280|N
88905|14732|OPTSTK|DLF|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG710CE|0|2|0|0||E|N|N|N|P|N|||115|N
88906|14732|OPTSTK|DLF|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|6765|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG710PE|0|2|0|0||E|N|N|N|P|N|||3260|N
88907|14732|OPTSTK|DLF|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG720CE|0|2|0|0||E|N|N|N|P|N|||80|N
88908|14732|OPTSTK|DLF|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|1220|8590|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG720PE|0|2|0|0||E|N|N|N|P|N|||4905|N
88909|14732|OPTSTK|DLF|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG730CE|0|2|0|0||E|N|N|N|P|N|||55|N
88910|14732|OPTSTK|DLF|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|2595|10215|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG730PE|0|2|0|0||E|N|N|N|P|N|||6405|N
88911|14732|OPTSTK|DLF|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG740CE|0|2|0|0||E|N|N|N|P|N|||35|N
88912|14732|OPTSTK|DLF|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|3370|11140|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG740PE|0|2|0|0||E|N|N|N|P|N|||7255|N
88913|14732|OPTSTK|DLF|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG760CE|0|2|0|0||E|N|N|N|P|N|||20|N
88914|14732|OPTSTK|DLF|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|4940|12860|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG760PE|0|2|0|0||E|N|N|N|P|N|||8900|N
88915|14732|OPTSTK|DLF|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG780CE|0|2|0|0||E|N|N|N|P|N|||10|N
88916|14732|OPTSTK|DLF|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|7360|15320|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG780PE|0|2|0|0||E|N|N|N|P|N|||11340|N
88917|14732|OPTSTK|DLF|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
88918|9683|OPTSTK|KPITTECH|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2785|8025|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT600CE|0|2|0|0||E|N|N|N|P|N|||5405|N
88919|14732|OPTSTK|DLF|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|9350|17320|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG800PE|0|2|0|0||E|N|N|N|P|N|||13335|N
88920|14732|OPTSTK|DLF|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DLF26AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
88921|14732|OPTSTK|DLF|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1464307200|0|0|0|0|0|11345|19315|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG820PE|0|2|0|0||E|N|N|N|P|N|||15330|N
88922|9683|OPTSTK|KPITTECH|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2940|7150|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5045|N
88923|9683|OPTSTK|KPITTECH|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|2200|6880|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT620CE|0|2|0|0||E|N|N|N|P|N|||4540|N
88925|9683|OPTSTK|KPITTECH|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|3780|8540|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT620PE|0|2|0|0||E|N|N|N|P|N|||6160|N
88926|9683|OPTSTK|KPITTECH|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1715|5855|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT640CE|0|2|0|0||E|N|N|N|P|N|||3785|N
88927|9683|OPTSTK|KPITTECH|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|4735|10035|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT640PE|0|2|0|0||E|N|N|N|P|N|||7385|N
88931|9683|OPTSTK|KPITTECH|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|1140|5140|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT660CE|0|2|0|0||E|N|N|N|P|N|||3140|N
88932|317|OPTSTK|BAJFINANCE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||55|N
88933|317|OPTSTK|BAJFINANCE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18035|30215|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP860CE|0|2|0|0||E|N|N|N|P|N|||24125|N
88934|9683|OPTSTK|KPITTECH|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5810|11620|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT660PE|0|2|0|0||E|N|N|N|P|N|||8715|N
88935|9683|OPTSTK|KPITTECH|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|585|4585|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT680CE|0|2|0|0||E|N|N|N|P|N|||2585|N
88936|9683|OPTSTK|KPITTECH|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|6990|13280|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT680PE|0|2|0|0||E|N|N|N|P|N|||10135|N
88937|9683|OPTSTK|KPITTECH|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT700CE|0|2|0|0||E|N|N|N|P|N|||2120|N
88938|9683|OPTSTK|KPITTECH|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|8285|15015|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT700PE|0|2|0|0||E|N|N|N|P|N|||11650|N
88939|9683|OPTSTK|KPITTECH|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT720CE|0|2|0|0||E|N|N|N|P|N|||1725|N
88940|9683|OPTSTK|KPITTECH|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|9670|16790|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT720PE|0|2|0|0||E|N|N|N|P|N|||13230|N
88941|9683|OPTSTK|KPITTECH|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT740CE|0|2|0|0||E|N|N|N|P|N|||1400|N
88942|9683|OPTSTK|KPITTECH|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|11140|18620|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT740PE|0|2|0|0||E|N|N|N|P|N|||14880|N
88943|9683|OPTSTK|KPITTECH|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT760CE|0|2|0|0||E|N|N|N|P|N|||1130|N
88944|9683|OPTSTK|KPITTECH|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|12690|20480|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT760PE|0|2|0|0||E|N|N|N|P|N|||16585|N
88945|9683|OPTSTK|KPITTECH|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT780CE|0|2|0|0||E|N|N|N|P|N|||905|N
88946|9683|OPTSTK|KPITTECH|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|14310|22370|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT780PE|0|2|0|0||E|N|N|N|P|N|||18340|N
88947|9683|OPTSTK|KPITTECH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT800CE|0|2|0|0||E|N|N|N|P|N|||725|N
88948|9683|OPTSTK|KPITTECH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|15990|24280|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT800PE|0|2|0|0||E|N|N|N|P|N|||20135|N
88949|9683|OPTSTK|KPITTECH|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT820CE|0|2|0|0||E|N|N|N|P|N|||575|N
88950|9683|OPTSTK|KPITTECH|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|17720|26210|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT820PE|0|2|0|0||E|N|N|N|P|N|||21965|N
88951|9683|OPTSTK|KPITTECH|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT840CE|0|2|0|0||E|N|N|N|P|N|||460|N
88952|9683|OPTSTK|KPITTECH|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|19495|28155|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT840PE|0|2|0|0||E|N|N|N|P|N|||23825|N
88953|9683|OPTSTK|KPITTECH|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT880CE|0|2|0|0||E|N|N|N|P|N|||285|N
88954|9683|OPTSTK|KPITTECH|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|23145|32065|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT880PE|0|2|0|0||E|N|N|N|P|N|||27605|N
88955|9683|OPTSTK|KPITTECH|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT920CE|0|2|0|0||E|N|N|N|P|N|||175|N
88956|9683|OPTSTK|KPITTECH|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|26900|36000|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT920PE|0|2|0|0||E|N|N|N|P|N|||31450|N
88957|9683|OPTSTK|KPITTECH|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT960CE|0|2|0|0||E|N|N|N|P|N|||110|N
88958|9683|OPTSTK|KPITTECH|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|2.741438E+08|3.100100E+04|0|1469750400|0|0|0|0|0|30725|39945|0|0|0|1471540575|1477526400|1477578600|15|1|            |KPITTECH26OCT960PE|0|2|0|0||E|N|N|N|P|N|||35335|N
88959|19234|OPTSTK|LAURUSLABS|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
88960|19234|OPTSTK|LAURUSLABS|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|25705|46995|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||36350|N
88961|19234|OPTSTK|LAURUSLABS|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
88962|19234|OPTSTK|LAURUSLABS|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|43685|64975|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||54330|N
88965|19234|OPTSTK|LAURUSLABS|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|33930|54980|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||44455|N
88975|19234|OPTSTK|LAURUSLABS|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||95|N
88979|19234|OPTSTK|LAURUSLABS|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|30135|50995|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||40565|N
88980|19234|OPTSTK|LAURUSLABS|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||180|N
88981|19234|OPTSTK|LAURUSLABS|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26445|47025|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||36735|N
88982|19234|OPTSTK|LAURUSLABS|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||320|N
88983|19234|OPTSTK|LAURUSLABS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22900|43070|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||32985|N
88984|19234|OPTSTK|LAURUSLABS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||545|N
88985|19234|OPTSTK|LAURUSLABS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19535|39145|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||29340|N
88986|19234|OPTSTK|LAURUSLABS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||875|N
88987|19234|OPTSTK|LAURUSLABS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16405|35285|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||25845|N
88988|19234|OPTSTK|LAURUSLABS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||1350|N
88989|19234|OPTSTK|LAURUSLABS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13535|31505|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||22520|N
88990|19234|OPTSTK|LAURUSLABS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||1995|N
88991|19234|OPTSTK|LAURUSLABS|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10960|27850|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||19405|N
88992|317|OPTSTK|BAJFINANCE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP860PE|0|2|0|0||E|N|N|N|P|N|||95|N
88993|317|OPTSTK|BAJFINANCE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16175|28225|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||22200|N
88994|19234|OPTSTK|LAURUSLABS|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|655|5055|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||2855|N
88995|19234|OPTSTK|LAURUSLABS|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6155|21825|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||13990|N
88996|19234|OPTSTK|LAURUSLABS|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|4840|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||2025|N
88997|317|OPTSTK|BAJFINANCE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||160|N
88998|317|OPTSTK|BAJFINANCE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14370|26240|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP900CE|0|2|0|0||E|N|N|N|P|N|||20305|N
88999|317|OPTSTK|BAJFINANCE|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP900PE|0|2|0|0||E|N|N|N|P|N|||135|N
89000|317|OPTSTK|BAJFINANCE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12630|24270|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||18450|N
89001|317|OPTSTK|BAJFINANCE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||385|N
89002|317|OPTSTK|BAJFINANCE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10985|22315|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP940CE|0|2|0|0||E|N|N|N|P|N|||16650|N
89003|317|OPTSTK|BAJFINANCE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP940PE|0|2|0|0||E|N|N|N|P|N|||570|N
89004|317|OPTSTK|BAJFINANCE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9440|20390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||14915|N
89005|317|OPTSTK|BAJFINANCE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||205|N
89006|317|OPTSTK|BAJFINANCE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8005|18505|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP980CE|0|2|0|0||E|N|N|N|P|N|||13255|N
89007|317|OPTSTK|BAJFINANCE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP980PE|0|2|0|0||E|N|N|N|P|N|||295|N
89008|317|OPTSTK|BAJFINANCE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5415|15385|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||10400|N
89009|317|OPTSTK|BAJFINANCE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||445|N
89010|317|OPTSTK|BAJFINANCE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4540|13920|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||9230|N
89011|19234|OPTSTK|LAURUSLABS|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6745|21065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||13905|N
89012|317|OPTSTK|BAJFINANCE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||665|N
89013|317|OPTSTK|BAJFINANCE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4475|13205|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||8840|N
89014|19234|OPTSTK|LAURUSLABS|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1810|8790|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||5300|N
89015|317|OPTSTK|BAJFINANCE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1070|N
89016|317|OPTSTK|BAJFINANCE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1700|9730|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||5715|N
89017|317|OPTSTK|BAJFINANCE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1490|N
89018|317|OPTSTK|BAJFINANCE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|725|8035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||4380|N
89019|317|OPTSTK|BAJFINANCE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4710|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||2160|N
89020|317|OPTSTK|BAJFINANCE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|6505|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||3215|N
89021|317|OPTSTK|BAJFINANCE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|225|6055|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||3140|N
89022|317|OPTSTK|BAJFINANCE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|5245|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||2320|N
89023|317|OPTSTK|BAJFINANCE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|995|7555|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||4275|N
89024|19234|OPTSTK|LAURUSLABS|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5115|18005|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||11560|N
89025|317|OPTSTK|BAJFINANCE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4250|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1680|N
89026|317|OPTSTK|BAJFINANCE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1805|9075|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5440|N
89027|317|OPTSTK|BAJFINANCE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1185|N
89028|317|OPTSTK|BAJFINANCE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4870|12810|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||8840|N
89029|317|OPTSTK|BAJFINANCE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||865|N
89030|19234|OPTSTK|LAURUSLABS|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2725|11125|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||6925|N
89031|19234|OPTSTK|LAURUSLABS|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|90|11520|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5805|N
89032|19234|OPTSTK|LAURUSLABS|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1450|11320|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||6385|N
89033|317|OPTSTK|BAJFINANCE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5965|14535|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||10250|N
89034|317|OPTSTK|BAJFINANCE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||600|N
89035|317|OPTSTK|BAJFINANCE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5415|14565|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||9990|N
89036|317|OPTSTK|BAJFINANCE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||455|N
89037|317|OPTSTK|BAJFINANCE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8495|18165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||13330|N
89038|317|OPTSTK|BAJFINANCE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||350|N
89039|317|OPTSTK|BAJFINANCE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9910|20050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||14980|N
89040|317|OPTSTK|BAJFINANCE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||995|N
89043|317|OPTSTK|BAJFINANCE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11425|21965|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||16695|N
89044|317|OPTSTK|BAJFINANCE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||230|N
89045|317|OPTSTK|BAJFINANCE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13015|23905|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||18460|N
89046|317|OPTSTK|BAJFINANCE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||120|N
89047|317|OPTSTK|BAJFINANCE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14670|25860|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||20265|N
89048|317|OPTSTK|BAJFINANCE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||460|N
89049|317|OPTSTK|BAJFINANCE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16400|27830|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||22115|N
89050|317|OPTSTK|BAJFINANCE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||265|N
89051|317|OPTSTK|BAJFINANCE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19985|31795|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||25890|N
89052|317|OPTSTK|BAJFINANCE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||145|N
89053|317|OPTSTK|BAJFINANCE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23720|35770|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||29745|N
89054|317|OPTSTK|BAJFINANCE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||80|N
89055|317|OPTSTK|BAJFINANCE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|27550|39750|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||33650|N
89056|317|OPTSTK|BAJFINANCE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471538875|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||45|N
89057|317|OPTSTK|BAJFINANCE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|6.225954E+09|2.250100E+04|0|1467331200|0|0|0|0|0|31440|43730|0|0|0|1471540569|1475107200|1475159400|15|1|            |BAJFINANCE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||37585|N
89058|19234|OPTSTK|LAURUSLABS|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|9315|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||4330|N
89059|19234|OPTSTK|LAURUSLABS|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5340|16660|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||11000|N
89060|2263|OPTSTK|BANDHANBNK|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|7106|11106|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP80CE|0|2|0|0||E|N|N|N|P|N|||9106|N
89061|2263|OPTSTK|BANDHANBNK|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |BANDHANBNK26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
89062|2263|OPTSTK|BANDHANBNK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|5120|9120|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP100CE|0|2|0|0||E|N|N|N|P|N|||7120|N
89063|2263|OPTSTK|BANDHANBNK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |BANDHANBNK26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
89064|19234|OPTSTK|LAURUSLABS|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|7355|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||3070|N
89065|19234|OPTSTK|LAURUSLABS|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4935|17665|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||11300|N
89066|2263|OPTSTK|BANDHANBNK|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|3151|7151|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP120CE|0|2|0|0||E|N|N|N|P|N|||5151|N
89067|2263|OPTSTK|BANDHANBNK|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP120PE|0|2|0|0||E|N|N|N|P|N|||18|N
89068|2263|OPTSTK|BANDHANBNK|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|2200|6200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4200|N
89069|2263|OPTSTK|BANDHANBNK|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP130PE|0|2|0|0||E|N|N|N|P|N|||59|N
89070|2263|OPTSTK|BANDHANBNK|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1305|5305|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3305|N
89071|2263|OPTSTK|BANDHANBNK|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2157|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP140PE|0|2|0|0||E|N|N|N|P|N|||157|N
89072|19234|OPTSTK|LAURUSLABS|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1245|8495|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||4870|N
89073|19234|OPTSTK|LAURUSLABS|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|9100|23150|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||16125|N
89074|19234|OPTSTK|LAURUSLABS|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|795|6835|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||3815|N
89075|2263|OPTSTK|BANDHANBNK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|499|4499|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP150CE|0|2|0|0||E|N|N|N|P|N|||2499|N
89076|2263|OPTSTK|BANDHANBNK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2345|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP150PE|0|2|0|0||E|N|N|N|P|N|||345|N
89077|2263|OPTSTK|BANDHANBNK|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3811|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1811|N
89078|19234|OPTSTK|LAURUSLABS|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|11410|26670|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||19040|N
89079|19234|OPTSTK|LAURUSLABS|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|470|5420|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||2945|N
89080|2263|OPTSTK|BANDHANBNK|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2650|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP160PE|0|2|0|0||E|N|N|N|P|N|||650|N
89081|2263|OPTSTK|BANDHANBNK|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3259|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP170CE|0|2|0|0||E|N|N|N|P|N|||1259|N
89082|2263|OPTSTK|BANDHANBNK|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3091|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP170PE|0|2|0|0||E|N|N|N|P|N|||1091|N
89083|2263|OPTSTK|BANDHANBNK|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2438|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP180CE|0|2|0|0||E|N|N|N|P|N|||438|N
89084|2263|OPTSTK|BANDHANBNK|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|3664|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP180PE|0|2|0|0||E|N|N|N|P|N|||1664|N
89085|2263|OPTSTK|BANDHANBNK|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2538|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP190CE|0|2|0|0||E|N|N|N|P|N|||538|N
89086|2263|OPTSTK|BANDHANBNK|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|356|4356|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP190PE|0|2|0|0||E|N|N|N|P|N|||2356|N
89087|2263|OPTSTK|BANDHANBNK|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2333|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP200CE|0|2|0|0||E|N|N|N|P|N|||333|N
89088|19234|OPTSTK|LAURUSLABS|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|13970|30310|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||22140|N
89089|19234|OPTSTK|LAURUSLABS|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|240|4250|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||2245|N
89090|2263|OPTSTK|BANDHANBNK|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1144|5144|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP200PE|0|2|0|0||E|N|N|N|P|N|||3144|N
89093|2263|OPTSTK|BANDHANBNK|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2199|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP210CE|0|2|0|0||E|N|N|N|P|N|||199|N
89094|2263|OPTSTK|BANDHANBNK|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|2003|6003|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP210PE|0|2|0|0||E|N|N|N|P|N|||4003|N
89095|19234|OPTSTK|LAURUSLABS|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|16775|34065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||25420|N
89096|19234|OPTSTK|LAURUSLABS|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||1695|N
89097|19234|OPTSTK|LAURUSLABS|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|19790|37890|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||28840|N
89098|19234|OPTSTK|LAURUSLABS|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||1470|N
89100|19234|OPTSTK|LAURUSLABS|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|21365|39825|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||30595|N
89101|19234|OPTSTK|LAURUSLABS|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1265|N
89102|19234|OPTSTK|LAURUSLABS|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|22990|41770|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||32380|N
89103|19234|OPTSTK|LAURUSLABS|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||935|N
89104|19234|OPTSTK|LAURUSLABS|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26350|45700|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||36025|N
89105|19234|OPTSTK|LAURUSLABS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||800|N
89106|19234|OPTSTK|LAURUSLABS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|28080|47670|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||37875|N
89107|19234|OPTSTK|LAURUSLABS|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||420|N
89108|19234|OPTSTK|LAURUSLABS|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|35280|55600|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||45440|N
89109|19234|OPTSTK|LAURUSLABS|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||210|N
89110|19234|OPTSTK|LAURUSLABS|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|42795|63555|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||53175|N
89111|19234|OPTSTK|LAURUSLABS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|67960|89250|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||78605|N
89112|2263|OPTSTK|BANDHANBNK|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2115|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP220CE|0|2|0|0||E|N|N|N|P|N|||115|N
89113|2263|OPTSTK|BANDHANBNK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|2913|6913|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP220PE|0|2|0|0||E|N|N|N|P|N|||4913|N
89114|2263|OPTSTK|BANDHANBNK|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP230CE|0|2|0|0||E|N|N|N|P|N|||65|N
89115|2263|OPTSTK|BANDHANBNK|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|3855|7855|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5855|N
89116|2263|OPTSTK|BANDHANBNK|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP240CE|0|2|0|0||E|N|N|N|P|N|||36|N
89117|2263|OPTSTK|BANDHANBNK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|4819|8819|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP240PE|0|2|0|0||E|N|N|N|P|N|||6819|N
89118|2263|OPTSTK|BANDHANBNK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP250CE|0|2|0|0||E|N|N|N|P|N|||19|N
89119|19234|OPTSTK|LAURUSLABS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
89120|19234|OPTSTK|LAURUSLABS|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|60065|81335|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||70700|N
89121|2263|OPTSTK|BANDHANBNK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|5796|9796|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP250PE|0|2|0|0||E|N|N|N|P|N|||7796|N
89122|2263|OPTSTK|BANDHANBNK|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP260CE|0|2|0|0||E|N|N|N|P|N|||5|N
89123|2263|OPTSTK|BANDHANBNK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3600|3600|1|1.611018E+09|1.080010E+05|0|1467331200|0|0|0|0|0|6780|10780|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANDHANBNK26SEP260PE|0|2|0|0||E|N|N|N|P|N|||8780|N
89125|19234|OPTSTK|LAURUSLABS|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538875|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
89126|19234|OPTSTK|LAURUSLABS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|52215|73425|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||62820|N
89127|19234|OPTSTK|LAURUSLABS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||40|N
89128|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|44475|65525|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||55000|N
89129|19234|OPTSTK|LAURUSLABS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||125|N
89130|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|36960|57660|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||47310|N
89131|19234|OPTSTK|LAURUSLABS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||340|N
89138|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|29850|49890|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||39870|N
89140|19234|OPTSTK|LAURUSLABS|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||805|N
89143|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26510|46070|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||36290|N
89144|19234|OPTSTK|LAURUSLABS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||1180|N
89145|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23340|42320|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||32830|N
89146|19234|OPTSTK|LAURUSLABS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1675|N
89147|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20375|38655|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||29515|N
89148|19234|OPTSTK|LAURUSLABS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|315|4315|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||2315|N
89149|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17615|35105|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||26360|N
89150|19234|OPTSTK|LAURUSLABS|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1115|5115|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||3115|N
89151|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15100|31690|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||23395|N
89152|19234|OPTSTK|LAURUSLABS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1750|6460|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||4105|N
89153|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12810|28410|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||20610|N
89154|19234|OPTSTK|LAURUSLABS|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2425|8115|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||5270|N
89155|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10760|25320|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||18040|N
89156|19234|OPTSTK|LAURUSLABS|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3285|10025|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||6655|N
89157|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8950|22410|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||15680|N
89158|19234|OPTSTK|LAURUSLABS|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4330|12170|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||8250|N
89171|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7375|19705|0|0|0|1471540506|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||13540|N
89178|19234|OPTSTK|LAURUSLABS|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2320|11280|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||6800|N
89179|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|6010|17210|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||11610|N
89182|19234|OPTSTK|LAURUSLABS|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|7045|17135|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||12090|N
89183|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|4845|14935|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||9890|N
89186|19234|OPTSTK|LAURUSLABS|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|8715|19925|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||14320|N
89217|4668|OPTSTK|BANKBARODA|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|6511|10511|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP160CE|0|2|0|0||E|N|N|N|P|N|||8511|N
89218|4668|OPTSTK|BANKBARODA|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |BANKBARODA26SEP160PE|0|2|0|0||E|N|N|N|P|N|||1|N
89219|4668|OPTSTK|BANKBARODA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|4528|8528|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP180CE|0|2|0|0||E|N|N|N|P|N|||6528|N
89220|4668|OPTSTK|BANKBARODA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471538875|1475107200|1475159400|15|1|            |BANKBARODA26SEP180PE|0|2|0|0||E|N|N|N|P|N|||3|N
89225|4668|OPTSTK|BANKBARODA|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|3546|7546|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP190CE|0|2|0|0||E|N|N|N|P|N|||5546|N
89226|4668|OPTSTK|BANKBARODA|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP190PE|0|2|0|0||E|N|N|N|P|N|||14|N
89227|4668|OPTSTK|BANKBARODA|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|2584|6584|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP200CE|0|2|0|0||E|N|N|N|P|N|||4584|N
89229|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3865|12875|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||8370|N
89230|19234|OPTSTK|LAURUSLABS|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|10610|22900|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||16755|N
89283|4668|OPTSTK|BANKBARODA|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1471538875|1475107200|1475159400|15|1|            |BANKBARODA26SEP200PE|0|2|0|0||E|N|N|N|P|N|||32|N
89284|4668|OPTSTK|BANKBARODA|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1790|5790|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP210CE|0|2|0|0||E|N|N|N|P|N|||3790|N
89285|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|3055|11025|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||7040|N
89286|19234|OPTSTK|LAURUSLABS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|12715|26035|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||19375|N
89287|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|2380|9380|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||5880|N
89288|19234|OPTSTK|LAURUSLABS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|15025|29325|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||22175|N
89303|4668|OPTSTK|BANKBARODA|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP210PE|0|2|0|0||E|N|N|N|P|N|||49|N
89304|4668|OPTSTK|BANKBARODA|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|815|4815|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP220CE|0|2|0|0||E|N|N|N|P|N|||2815|N
89305|4668|OPTSTK|BANKBARODA|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP220PE|0|2|0|0||E|N|N|N|P|N|||88|N
89306|4668|OPTSTK|BANKBARODA|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|69|4069|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP230CE|0|2|0|0||E|N|N|N|P|N|||2069|N
89307|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1850|7940|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||4895|N
89308|19234|OPTSTK|LAURUSLABS|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|17540|32740|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||25140|N
89309|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1410|6670|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||4040|N
89310|19234|OPTSTK|LAURUSLABS|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|20225|36255|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||28240|N
89311|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|1060|5570|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||3315|N
89312|19234|OPTSTK|LAURUSLABS|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|23080|39860|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||31470|N
89315|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1471538875|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||2710|N
89316|19234|OPTSTK|LAURUSLABS|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|26085|43545|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||34815|N
89317|19913|OPTSTK|DMART|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|118575|158235|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2600CE|2|0|0|0||E|N|N|N|P|N|||138405|N
89318|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||1775|N
89319|19234|OPTSTK|LAURUSLABS|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|32510|51080|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||41795|N
89320|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1145|N
89321|19234|OPTSTK|LAURUSLABS|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|39360|58770|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||49065|N
89322|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||720|N
89323|19234|OPTSTK|LAURUSLABS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|46540|66570|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||56555|N
89324|19913|OPTSTK|DMART|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
89325|19913|OPTSTK|DMART|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|98595|138255|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2800CE|2|0|0|0||E|N|N|N|P|N|||118425|N
89326|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||450|N
89327|19234|OPTSTK|LAURUSLABS|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|850|850|5|5.398566E+08|1.700100E+04|0|1469750400|0|0|0|0|0|53955|74415|0|0|0|1471540575|1477526400|1477578600|15|1|            |LAURUSLABS26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||64185|N
89329|19913|OPTSTK|DMART|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
89330|19913|OPTSTK|DMART|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|88610|128270|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2900CE|2|0|0|0||E|N|N|N|P|N|||108440|N
89331|19913|OPTSTK|DMART|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
89332|19913|OPTSTK|DMART|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|78620|118280|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3000CE|2|0|0|0||E|N|N|N|P|N|||98450|N
89333|19913|OPTSTK|DMART|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
89335|1997|OPTSTK|LICHSGFIN|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13590|18650|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP340CE|0|2|0|0||E|N|N|N|P|N|||16120|N
89336|1997|OPTSTK|LICHSGFIN|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICHSGFIN26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
89337|1997|OPTSTK|LICHSGFIN|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10615|15665|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP370CE|0|2|0|0||E|N|N|N|P|N|||13140|N
89338|19913|OPTSTK|DMART|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|68630|108290|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3100CE|2|0|0|0||E|N|N|N|P|N|||88460|N
89339|19913|OPTSTK|DMART|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG3100PE|2|0|0|0||E|N|N|N|P|N|||5|N
89340|19913|OPTSTK|DMART|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|58645|98305|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3200CE|2|0|0|0||E|N|N|N|P|N|||78475|N
89341|19913|OPTSTK|DMART|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
89342|19913|OPTSTK|DMART|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|48655|88315|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3300CE|2|0|0|0||E|N|N|N|P|N|||68485|N
89343|19913|OPTSTK|DMART|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3300PE|2|0|0|0||E|N|N|N|P|N|||100|N
89344|19913|OPTSTK|DMART|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|38670|78320|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3400CE|2|0|0|0||E|N|N|N|P|N|||58495|N
89345|19913|OPTSTK|DMART|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3400PE|2|0|0|0||E|N|N|N|P|N|||65|N
89346|19913|OPTSTK|DMART|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|28715|68315|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3500CE|2|0|0|0||E|N|N|N|P|N|||48515|N
89347|19913|OPTSTK|DMART|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3500PE|2|0|0|0||E|N|N|N|P|N|||125|N
89348|19913|OPTSTK|DMART|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|19425|58705|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3600CE|2|0|0|0||E|N|N|N|P|N|||39065|N
89349|19913|OPTSTK|DMART|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3600PE|2|0|0|0||E|N|N|N|P|N|||225|N
89350|19913|OPTSTK|DMART|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|9870|47820|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3700CE|2|0|0|0||E|N|N|N|P|N|||28845|N
89351|19913|OPTSTK|DMART|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3700PE|2|0|0|0||E|N|N|N|P|N|||315|N
89352|4668|OPTSTK|BANKBARODA|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2212|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP230PE|0|2|0|0||E|N|N|N|P|N|||212|N
89353|4668|OPTSTK|BANKBARODA|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|3108|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP240CE|0|2|0|0||E|N|N|N|P|N|||1108|N
89354|4668|OPTSTK|BANKBARODA|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2501|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP240PE|0|2|0|0||E|N|N|N|P|N|||501|N
89355|4668|OPTSTK|BANKBARODA|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2612|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP250CE|0|2|0|0||E|N|N|N|P|N|||612|N
89356|4668|OPTSTK|BANKBARODA|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|3007|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP250PE|0|2|0|0||E|N|N|N|P|N|||1007|N
89357|4668|OPTSTK|BANKBARODA|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2323|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP260CE|0|2|0|0||E|N|N|N|P|N|||323|N
89358|19913|OPTSTK|DMART|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|2255|36605|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3800CE|2|0|0|0||E|N|N|N|P|N|||19430|N
89359|19913|OPTSTK|DMART|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3800PE|2|0|0|0||E|N|N|N|P|N|||700|N
89360|4668|OPTSTK|BANKBARODA|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|3660|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP260PE|0|2|0|0||E|N|N|N|P|N|||1660|N
89361|4668|OPTSTK|BANKBARODA|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2162|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP270CE|0|2|0|0||E|N|N|N|P|N|||162|N
89362|19913|OPTSTK|DMART|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|24210|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3900CE|2|0|0|0||E|N|N|N|P|N|||10385|N
89363|19913|OPTSTK|DMART|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|7925|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3900PE|2|0|0|0||E|N|N|N|P|N|||1915|N
89364|4668|OPTSTK|BANKBARODA|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|390|4390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP270PE|0|2|0|0||E|N|N|N|P|N|||2390|N
89365|4668|OPTSTK|BANKBARODA|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP280CE|0|2|0|0||E|N|N|N|P|N|||81|N
89366|4668|OPTSTK|BANKBARODA|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1290|5290|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP280PE|0|2|0|0||E|N|N|N|P|N|||3290|N
89367|4668|OPTSTK|BANKBARODA|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP290CE|0|2|0|0||E|N|N|N|P|N|||50|N
89368|4668|OPTSTK|BANKBARODA|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|2517|6517|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP290PE|0|2|0|0||E|N|N|N|P|N|||4517|N
89369|4668|OPTSTK|BANKBARODA|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2062|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP300CE|0|2|0|0||E|N|N|N|P|N|||62|N
89370|4668|OPTSTK|BANKBARODA|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|3454|7454|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5454|N
89371|4668|OPTSTK|BANKBARODA|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP310CE|0|2|0|0||E|N|N|N|P|N|||32|N
89372|4668|OPTSTK|BANKBARODA|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|4416|8416|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP310PE|0|2|0|0||E|N|N|N|P|N|||6416|N
89373|4668|OPTSTK|BANKBARODA|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP320CE|0|2|0|0||E|N|N|N|P|N|||15|N
89374|4668|OPTSTK|BANKBARODA|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|5393|9393|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP320PE|0|2|0|0||E|N|N|N|P|N|||7393|N
89375|4668|OPTSTK|BANKBARODA|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP330CE|0|2|0|0||E|N|N|N|P|N|||7|N
89376|4668|OPTSTK|BANKBARODA|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|6378|10378|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP330PE|0|2|0|0||E|N|N|N|P|N|||8378|N
89377|4668|OPTSTK|BANKBARODA|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP340CE|0|2|0|0||E|N|N|N|P|N|||3|N
89378|4668|OPTSTK|BANKBARODA|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|7367|11367|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP340PE|0|2|0|0||E|N|N|N|P|N|||9367|N
89379|4668|OPTSTK|BANKBARODA|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP350CE|0|2|0|0||E|N|N|N|P|N|||1|N
89380|19913|OPTSTK|DMART|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|13675|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4000CE|2|0|0|0||E|N|N|N|P|N|||4235|N
89381|19913|OPTSTK|DMART|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|15975|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4000PE|2|0|0|0||E|N|N|N|P|N|||5585|N
89382|19913|OPTSTK|DMART|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|6650|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4100CE|2|0|0|0||E|N|N|N|P|N|||1355|N
89383|19913|OPTSTK|DMART|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|26935|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4100PE|2|0|0|0||E|N|N|N|P|N|||12395|N
89384|19913|OPTSTK|DMART|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4200CE|2|0|0|0||E|N|N|N|P|N|||490|N
89385|4668|OPTSTK|BANKBARODA|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|8359|12359|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP350PE|0|2|0|0||E|N|N|N|P|N|||10359|N
89386|4668|OPTSTK|BANKBARODA|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |BANKBARODA26SEP360CE|0|2|0|0||E|N|N|N|P|N|||1|N
89387|4668|OPTSTK|BANKBARODA|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2925|2925|1|5.171362E+09|8.775100E+04|0|1467331200|0|0|0|0|0|9351|13351|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKBARODA26SEP360PE|0|2|0|0||E|N|N|N|P|N|||11351|N
89392|4745|OPTSTK|BANKINDIA|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3720|7720|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG85CE|0|2|0|0||E|N|N|N|P|N|||5720|N
89393|4745|OPTSTK|BANKINDIA|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |BANKINDIA26AUG85PE|0|2|0|0||E|N|N|N|P|N|||1|N
89394|4745|OPTSTK|BANKINDIA|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2471|6471|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||4471|N
89395|19913|OPTSTK|DMART|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|4305|39175|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4200PE|2|0|0|0||E|N|N|N|P|N|||21740|N
89396|19913|OPTSTK|DMART|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4300CE|2|0|0|0||E|N|N|N|P|N|||230|N
89397|19913|OPTSTK|DMART|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12885|50805|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4300PE|2|0|0|0||E|N|N|N|P|N|||31845|N
89398|19913|OPTSTK|DMART|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4400CE|2|0|0|0||E|N|N|N|P|N|||115|N
89399|19913|OPTSTK|DMART|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|18230|57380|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4400PE|2|0|0|0||E|N|N|N|P|N|||37805|N
89400|19913|OPTSTK|DMART|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4500CE|2|0|0|0||E|N|N|N|P|N|||105|N
89401|4745|OPTSTK|BANKINDIA|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |BANKINDIA26AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
89402|4745|OPTSTK|BANKINDIA|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1972|5972|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||3972|N
89403|1997|OPTSTK|LICHSGFIN|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICHSGFIN26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
89404|1997|OPTSTK|LICHSGFIN|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8660|13680|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP390CE|0|2|0|0||E|N|N|N|P|N|||11170|N
89405|19913|OPTSTK|DMART|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|31625|71165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4500PE|2|0|0|0||E|N|N|N|P|N|||51395|N
89406|19913|OPTSTK|DMART|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4600CE|2|0|0|0||E|N|N|N|P|N|||75|N
89407|19913|OPTSTK|DMART|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|40680|80320|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4600PE|2|0|0|0||E|N|N|N|P|N|||60500|N
89408|19913|OPTSTK|DMART|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4700CE|2|0|0|0||E|N|N|N|P|N|||75|N
89409|19913|OPTSTK|DMART|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|51525|91185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4700PE|2|0|0|0||E|N|N|N|P|N|||71355|N
89410|19913|OPTSTK|DMART|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
89411|19913|OPTSTK|DMART|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|59600|99260|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4800PE|2|0|0|0||E|N|N|N|P|N|||79430|N
89412|19913|OPTSTK|DMART|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
89413|19913|OPTSTK|DMART|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|71505|111165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4900PE|2|0|0|0||E|N|N|N|P|N|||91335|N
89414|1997|OPTSTK|LICHSGFIN|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICHSGFIN26SEP390PE|0|2|0|0||E|N|N|N|P|N|||20|N
89415|1997|OPTSTK|LICHSGFIN|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6770|11690|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP410CE|0|2|0|0||E|N|N|N|P|N|||9230|N
89416|1997|OPTSTK|LICHSGFIN|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP410PE|0|2|0|0||E|N|N|N|P|N|||65|N
89417|1997|OPTSTK|LICHSGFIN|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5005|9715|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP430CE|0|2|0|0||E|N|N|N|P|N|||7360|N
89418|1997|OPTSTK|LICHSGFIN|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP430PE|0|2|0|0||E|N|N|N|P|N|||180|N
89419|1997|OPTSTK|LICHSGFIN|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3460|7790|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5625|N
89420|1997|OPTSTK|LICHSGFIN|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP450PE|0|2|0|0||E|N|N|N|P|N|||205|N
89421|1997|OPTSTK|LICHSGFIN|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2090|6090|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP470CE|0|2|0|0||E|N|N|N|P|N|||4090|N
89422|1997|OPTSTK|LICHSGFIN|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP470PE|0|2|0|0||E|N|N|N|P|N|||485|N
89423|1997|OPTSTK|LICHSGFIN|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP490CE|0|2|0|0||E|N|N|N|P|N|||1790|N
89424|1997|OPTSTK|LICHSGFIN|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3175|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP490PE|0|2|0|0||E|N|N|N|P|N|||1175|N
89425|1997|OPTSTK|LICHSGFIN|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP510CE|0|2|0|0||E|N|N|N|P|N|||950|N
89426|1997|OPTSTK|LICHSGFIN|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP510PE|0|2|0|0||E|N|N|N|P|N|||2310|N
89427|19913|OPTSTK|DMART|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
89428|19913|OPTSTK|DMART|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|81490|121150|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5000PE|2|0|0|0||E|N|N|N|P|N|||101320|N
89429|19913|OPTSTK|DMART|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
89430|19913|OPTSTK|DMART|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|91480|131140|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5100PE|2|0|0|0||E|N|N|N|P|N|||111310|N
89431|19913|OPTSTK|DMART|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
89432|19913|OPTSTK|DMART|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|101470|141130|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5200PE|2|0|0|0||E|N|N|N|P|N|||121300|N
89433|19913|OPTSTK|DMART|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
89434|19913|OPTSTK|DMART|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|111455|151115|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5300PE|2|0|0|0||E|N|N|N|P|N|||131285|N
89435|19913|OPTSTK|DMART|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
89436|19913|OPTSTK|DMART|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|121445|161105|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5400PE|2|0|0|0||E|N|N|N|P|N|||141275|N
89437|19913|OPTSTK|DMART|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DMART26AUG5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
89438|19913|OPTSTK|DMART|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.507331E+08|6.001000E+03|0|1464307200|0|0|0|0|0|141425|181085|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5600PE|2|0|0|0||E|N|N|N|P|N|||161255|N
89451|1997|OPTSTK|LICHSGFIN|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP530CE|0|2|0|0||E|N|N|N|P|N|||480|N
89452|1997|OPTSTK|LICHSGFIN|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1815|5815|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP530PE|0|2|0|0||E|N|N|N|P|N|||3815|N
89453|1997|OPTSTK|LICHSGFIN|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP550CE|0|2|0|0||E|N|N|N|P|N|||245|N
89454|1997|OPTSTK|LICHSGFIN|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3555|7555|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP550PE|0|2|0|0||E|N|N|N|P|N|||5555|N
89455|1997|OPTSTK|LICHSGFIN|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP570CE|0|2|0|0||E|N|N|N|P|N|||360|N
89456|1997|OPTSTK|LICHSGFIN|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4895|9275|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP570PE|0|2|0|0||E|N|N|N|P|N|||7085|N
89457|1997|OPTSTK|LICHSGFIN|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP590CE|0|2|0|0||E|N|N|N|P|N|||190|N
89458|1997|OPTSTK|LICHSGFIN|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6565|11235|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP590PE|0|2|0|0||E|N|N|N|P|N|||8900|N
89459|1997|OPTSTK|LICHSGFIN|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP610CE|0|2|0|0||E|N|N|N|P|N|||95|N
89460|1997|OPTSTK|LICHSGFIN|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8365|13215|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP610PE|0|2|0|0||E|N|N|N|P|N|||10790|N
89461|1997|OPTSTK|LICHSGFIN|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP630CE|0|2|0|0||E|N|N|N|P|N|||45|N
89462|1997|OPTSTK|LICHSGFIN|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10255|15205|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP630PE|0|2|0|0||E|N|N|N|P|N|||12730|N
89463|1997|OPTSTK|LICHSGFIN|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP650CE|0|2|0|0||E|N|N|N|P|N|||20|N
89464|1997|OPTSTK|LICHSGFIN|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12185|17195|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP650PE|0|2|0|0||E|N|N|N|P|N|||14690|N
89465|1997|OPTSTK|LICHSGFIN|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICHSGFIN26SEP670CE|0|2|0|0||E|N|N|N|P|N|||10|N
89466|1997|OPTSTK|LICHSGFIN|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14145|19185|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP670PE|0|2|0|0||E|N|N|N|P|N|||16665|N
89473|1997|OPTSTK|LICHSGFIN|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICHSGFIN26SEP690CE|0|2|0|0||E|N|N|N|P|N|||5|N
89474|1997|OPTSTK|LICHSGFIN|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|16120|21170|0|0|0|1471540507|1475107200|1475159400|15|1|            |LICHSGFIN26SEP690PE|0|2|0|0||E|N|N|N|P|N|||18645|N
89475|1997|OPTSTK|LICHSGFIN|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICHSGFIN26SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
89477|1997|OPTSTK|LICHSGFIN|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|18100|23160|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP710PE|0|2|0|0||E|N|N|N|P|N|||20630|N
89478|1997|OPTSTK|LICHSGFIN|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICHSGFIN26SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
89479|1997|OPTSTK|LICHSGFIN|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20085|25145|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP730PE|0|2|0|0||E|N|N|N|P|N|||22615|N
89483|1997|OPTSTK|LICHSGFIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICHSGFIN26SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
89484|1997|OPTSTK|LICHSGFIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|25045|30115|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP780PE|0|2|0|0||E|N|N|N|P|N|||27580|N
89489|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15720|20780|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320CE|0|2|0|0||E|N|N|N|P|N|||18250|N
89490|1997|OPTSTK|LICHSGFIN|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICHSGFIN26OCT320PE|0|2|0|0||E|N|N|N|P|N|||5|N
89491|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11800|16830|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360CE|0|2|0|0||E|N|N|N|P|N|||14315|N
89492|1997|OPTSTK|LICHSGFIN|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICHSGFIN26OCT360PE|0|2|0|0||E|N|N|N|P|N|||20|N
89493|4745|OPTSTK|BANKINDIA|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |BANKINDIA26AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
89494|4745|OPTSTK|BANKINDIA|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1472|5472|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||3472|N
89495|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9885|14855|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380CE|0|2|0|0||E|N|N|N|P|N|||12370|N
89496|1997|OPTSTK|LICHSGFIN|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT380PE|0|2|0|0||E|N|N|N|P|N|||55|N
89497|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8050|12900|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400CE|0|2|0|0||E|N|N|N|P|N|||10475|N
89498|1997|OPTSTK|LICHSGFIN|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT400PE|0|2|0|0||E|N|N|N|P|N|||135|N
89503|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6345|10975|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420CE|0|2|0|0||E|N|N|N|P|N|||8660|N
89504|1997|OPTSTK|LICHSGFIN|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT420PE|0|2|0|0||E|N|N|N|P|N|||300|N
89505|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4820|9130|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440CE|0|2|0|0||E|N|N|N|P|N|||6975|N
89506|1997|OPTSTK|LICHSGFIN|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT440PE|0|2|0|0||E|N|N|N|P|N|||585|N
89507|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3455|7455|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460CE|0|2|0|0||E|N|N|N|P|N|||5455|N
89508|1997|OPTSTK|LICHSGFIN|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT460PE|0|2|0|0||E|N|N|N|P|N|||1045|N
89509|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2135|6135|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480CE|0|2|0|0||E|N|N|N|P|N|||4135|N
89510|1997|OPTSTK|LICHSGFIN|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT480PE|0|2|0|0||E|N|N|N|P|N|||1060|N
89511|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1035|5035|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500CE|0|2|0|0||E|N|N|N|P|N|||3035|N
89512|1997|OPTSTK|LICHSGFIN|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|580|4580|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT500PE|0|2|0|0||E|N|N|N|P|N|||2580|N
89513|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520CE|0|2|0|0||E|N|N|N|P|N|||2165|N
89514|1997|OPTSTK|LICHSGFIN|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1685|5685|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT520PE|0|2|0|0||E|N|N|N|P|N|||3685|N
89515|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3495|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540CE|0|2|0|0||E|N|N|N|P|N|||1495|N
89516|1997|OPTSTK|LICHSGFIN|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2990|6990|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT540PE|0|2|0|0||E|N|N|N|P|N|||4990|N
89517|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560CE|0|2|0|0||E|N|N|N|P|N|||1000|N
89518|1997|OPTSTK|LICHSGFIN|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4475|8475|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT560PE|0|2|0|0||E|N|N|N|P|N|||6475|N
89519|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580CE|0|2|0|0||E|N|N|N|P|N|||655|N
89520|1997|OPTSTK|LICHSGFIN|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6030|10180|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT580PE|0|2|0|0||E|N|N|N|P|N|||8105|N
89521|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600CE|0|2|0|0||E|N|N|N|P|N|||415|N
89522|1997|OPTSTK|LICHSGFIN|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7620|12060|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT600PE|0|2|0|0||E|N|N|N|P|N|||9840|N
89523|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620CE|0|2|0|0||E|N|N|N|P|N|||255|N
89524|1997|OPTSTK|LICHSGFIN|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9335|13985|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT620PE|0|2|0|0||E|N|N|N|P|N|||11660|N
89525|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640CE|0|2|0|0||E|N|N|N|P|N|||155|N
89526|1997|OPTSTK|LICHSGFIN|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11140|15930|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT640PE|0|2|0|0||E|N|N|N|P|N|||13535|N
89527|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660CE|0|2|0|0||E|N|N|N|P|N|||90|N
89530|1997|OPTSTK|LICHSGFIN|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13005|17895|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT660PE|0|2|0|0||E|N|N|N|P|N|||15450|N
89534|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680CE|0|2|0|0||E|N|N|N|P|N|||55|N
89535|1997|OPTSTK|LICHSGFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14910|19870|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT680PE|0|2|0|0||E|N|N|N|P|N|||17390|N
89536|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700CE|0|2|0|0||E|N|N|N|P|N|||30|N
89538|1997|OPTSTK|LICHSGFIN|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|16845|21845|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT700PE|0|2|0|0||E|N|N|N|P|N|||19345|N
89539|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720CE|0|2|0|0||E|N|N|N|P|N|||20|N
89548|1997|OPTSTK|LICHSGFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|18795|23825|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT720PE|0|2|0|0||E|N|N|N|P|N|||21310|N
89549|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760CE|0|2|0|0||E|N|N|N|P|N|||5|N
89550|1997|OPTSTK|LICHSGFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|22725|27775|0|0|0|1471540507|1477526400|1477578600|15|1|            |LICHSGFIN26OCT760PE|0|2|0|0||E|N|N|N|P|N|||25250|N
89551|1997|OPTSTK|LICHSGFIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICHSGFIN26OCT800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89552|1997|OPTSTK|LICHSGFIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1469750400|0|0|0|0|0|26670|31730|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICHSGFIN26OCT800PE|0|2|0|0||E|N|N|N|P|N|||29200|N
89554|9480|OPTSTK|LICI|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|14050|18300|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP250CE|0|2|0|0||E|N|N|N|P|N|||16175|N
89555|9480|OPTSTK|LICI|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICI26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
89556|9480|OPTSTK|LICI|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12065|16315|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP270CE|0|2|0|0||E|N|N|N|P|N|||14190|N
89558|9480|OPTSTK|LICI|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICI26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
89559|9480|OPTSTK|LICI|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10080|14330|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP290CE|0|2|0|0||E|N|N|N|P|N|||12205|N
89560|9480|OPTSTK|LICI|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICI26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
89564|9480|OPTSTK|LICI|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8600|12840|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP305CE|0|2|0|0||E|N|N|N|P|N|||10720|N
89565|9480|OPTSTK|LICI|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICI26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5|N
89568|4745|OPTSTK|BANKINDIA|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |BANKINDIA26AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
89569|4745|OPTSTK|BANKINDIA|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|973|4973|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||2973|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1293615|1518595|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1406105|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2100|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||100|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1029665|1280745|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1155205|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|10150|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||1570|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|759585|1063085|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||911335|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|46530|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||10075|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|496105|875855|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||685980|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|126800|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||37090|N
89626|9480|OPTSTK|LICI|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7620|11840|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP315CE|0|2|0|0||E|N|N|N|P|N|||9730|N
89627|9480|OPTSTK|LICI|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP315PE|0|2|0|0||E|N|N|N|P|N|||10|N
89628|9480|OPTSTK|LICI|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6655|10845|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP325CE|0|2|0|0||E|N|N|N|P|N|||8750|N
89629|9480|OPTSTK|LICI|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP325PE|0|2|0|0||E|N|N|N|P|N|||25|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|267120|716700|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||491910|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|250670|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||95390|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|351250|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||155700|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|96455|577295|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||336875|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|405500|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||192730|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|453050|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||221680|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|80435|579375|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||329905|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|344000|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||141035|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|237235|766025|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||501630|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|252415|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||87435|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|436700|964110|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||700405|N
89661|4745|OPTSTK|BANKINDIA|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |BANKINDIA26AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
89662|4745|OPTSTK|BANKINDIA|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|474|4474|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||2474|N
89663|4745|OPTSTK|BANKINDIA|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |BANKINDIA26AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|179140|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||53000|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|663245|1173435|0|0|0|1471540566|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||918340|N
89666|4745|OPTSTK|BANKINDIA|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3975|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||1975|N
89667|4745|OPTSTK|BANKINDIA|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
89668|4745|OPTSTK|BANKINDIA|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3482|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||1482|N
89669|4745|OPTSTK|BANKINDIA|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
89670|4745|OPTSTK|BANKINDIA|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3012|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||1012|N
89671|9480|OPTSTK|LICI|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5715|9855|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP335CE|0|2|0|0||E|N|N|N|P|N|||7785|N
89672|9480|OPTSTK|LICI|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP335PE|0|2|0|0||E|N|N|N|P|N|||50|N
89673|4745|OPTSTK|BANKINDIA|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
89674|4745|OPTSTK|BANKINDIA|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2581|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||581|N
89675|4745|OPTSTK|BANKINDIA|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
89676|4745|OPTSTK|BANKINDIA|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2221|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||221|N
89677|4745|OPTSTK|BANKINDIA|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2219|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||219|N
89678|4745|OPTSTK|BANKINDIA|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2069|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||69|N
89679|4745|OPTSTK|BANKINDIA|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2552|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||552|N
89680|4745|OPTSTK|BANKINDIA|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
89681|4745|OPTSTK|BANKINDIA|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3065|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||1065|N
89682|4745|OPTSTK|BANKINDIA|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
89683|4745|OPTSTK|BANKINDIA|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3533|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||1533|N
89684|4745|OPTSTK|BANKINDIA|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
89685|4745|OPTSTK|BANKINDIA|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|24|4024|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||2024|N
89686|4745|OPTSTK|BANKINDIA|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
89687|4745|OPTSTK|BANKINDIA|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|521|4521|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||2521|N
89688|4745|OPTSTK|BANKINDIA|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |BANKINDIA26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
89689|4745|OPTSTK|BANKINDIA|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1020|5020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||3020|N
89690|4745|OPTSTK|BANKINDIA|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |BANKINDIA26AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
89691|4745|OPTSTK|BANKINDIA|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1519|5519|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||3519|N
89692|4745|OPTSTK|BANKINDIA|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |BANKINDIA26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
89693|4745|OPTSTK|BANKINDIA|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2019|6019|0|0|0|1471540569|1472083200|1472135400|15|1|            |BANKINDIA26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||4019|N
89694|4745|OPTSTK|BANKINDIA|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|4266|8266|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP80CE|0|2|0|0||E|N|N|N|P|N|||6266|N
89695|4745|OPTSTK|BANKINDIA|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |BANKINDIA26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
89699|4745|OPTSTK|BANKINDIA|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3273|7273|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP90CE|0|2|0|0||E|N|N|N|P|N|||5273|N
89700|4745|OPTSTK|BANKINDIA|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |BANKINDIA26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
89712|9480|OPTSTK|LICI|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4815|8865|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP345CE|0|2|0|0||E|N|N|N|P|N|||6840|N
89713|9480|OPTSTK|LICI|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP345PE|0|2|0|0||E|N|N|N|P|N|||100|N
89714|9480|OPTSTK|LICI|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3925|7925|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5925|N
89715|4745|OPTSTK|BANKINDIA|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2777|6777|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP95CE|0|2|0|0||E|N|N|N|P|N|||4777|N
89716|9480|OPTSTK|LICI|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP355PE|0|2|0|0||E|N|N|N|P|N|||175|N
89717|9480|OPTSTK|LICI|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3050|7050|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5050|N
89718|9480|OPTSTK|LICI|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP365PE|0|2|0|0||E|N|N|N|P|N|||300|N
89719|9480|OPTSTK|LICI|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2235|6235|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP375CE|0|2|0|0||E|N|N|N|P|N|||4235|N
89720|9480|OPTSTK|LICI|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP375PE|0|2|0|0||E|N|N|N|P|N|||475|N
89721|4745|OPTSTK|BANKINDIA|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |BANKINDIA26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
89722|4745|OPTSTK|BANKINDIA|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2282|6282|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP100CE|0|2|0|0||E|N|N|N|P|N|||4282|N
89723|4745|OPTSTK|BANKINDIA|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538875|1475107200|1475159400|15|1|            |BANKINDIA26SEP100PE|0|2|0|0||E|N|N|N|P|N|||2|N
89724|4745|OPTSTK|BANKINDIA|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1790|5790|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP105CE|0|2|0|0||E|N|N|N|P|N|||3790|N
89729|4745|OPTSTK|BANKINDIA|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP105PE|0|2|0|0||E|N|N|N|P|N|||7|N
89730|4745|OPTSTK|BANKINDIA|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1304|5304|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP110CE|0|2|0|0||E|N|N|N|P|N|||3304|N
89750|4745|OPTSTK|BANKINDIA|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP110PE|0|2|0|0||E|N|N|N|P|N|||18|N
89751|4745|OPTSTK|BANKINDIA|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|831|4831|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP115CE|0|2|0|0||E|N|N|N|P|N|||2831|N
89753|4745|OPTSTK|BANKINDIA|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP115PE|0|2|0|0||E|N|N|N|P|N|||41|N
89754|4745|OPTSTK|BANKINDIA|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|377|4377|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP120CE|0|2|0|0||E|N|N|N|P|N|||2377|N
89755|4745|OPTSTK|BANKINDIA|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP120PE|0|2|0|0||E|N|N|N|P|N|||84|N
89756|4745|OPTSTK|BANKINDIA|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3952|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP125CE|0|2|0|0||E|N|N|N|P|N|||1952|N
89757|4745|OPTSTK|BANKINDIA|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP125PE|0|2|0|0||E|N|N|N|P|N|||40|N
89758|4745|OPTSTK|BANKINDIA|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3565|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP130CE|0|2|0|0||E|N|N|N|P|N|||1565|N
89759|4745|OPTSTK|BANKINDIA|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP130PE|0|2|0|0||E|N|N|N|P|N|||77|N
89760|4745|OPTSTK|BANKINDIA|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP135CE|0|2|0|0||E|N|N|N|P|N|||1015|N
89763|4745|OPTSTK|BANKINDIA|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP135PE|0|2|0|0||E|N|N|N|P|N|||165|N
89764|4745|OPTSTK|BANKINDIA|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2679|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP140CE|0|2|0|0||E|N|N|N|P|N|||679|N
89769|4745|OPTSTK|BANKINDIA|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2326|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP140PE|0|2|0|0||E|N|N|N|P|N|||326|N
89773|4745|OPTSTK|BANKINDIA|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2426|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP145CE|0|2|0|0||E|N|N|N|P|N|||426|N
89774|4745|OPTSTK|BANKINDIA|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2580|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP145PE|0|2|0|0||E|N|N|N|P|N|||580|N
89775|9480|OPTSTK|LICI|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1490|5490|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP385CE|0|2|0|0||E|N|N|N|P|N|||3490|N
89776|9480|OPTSTK|LICI|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP385PE|0|2|0|0||E|N|N|N|P|N|||720|N
89777|881|OPTSTK|DRREDDY|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|36745|47195|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG760CE|0|2|0|0||E|N|N|N|P|N|||41970|N
89778|881|OPTSTK|DRREDDY|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
89779|881|OPTSTK|DRREDDY|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|32750|43200|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG800CE|0|2|0|0||E|N|N|N|P|N|||37975|N
89780|881|OPTSTK|DRREDDY|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89781|881|OPTSTK|DRREDDY|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|28755|39205|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG840CE|0|2|0|0||E|N|N|N|P|N|||33980|N
89782|881|OPTSTK|DRREDDY|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
89783|881|OPTSTK|DRREDDY|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|24760|35210|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG880CE|0|2|0|0||E|N|N|N|P|N|||29985|N
89786|9480|OPTSTK|LICI|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP395CE|0|2|0|0||E|N|N|N|P|N|||2815|N
89787|9480|OPTSTK|LICI|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP395PE|0|2|0|0||E|N|N|N|P|N|||1045|N
89788|9480|OPTSTK|LICI|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP405CE|0|2|0|0||E|N|N|N|P|N|||2230|N
89789|9480|OPTSTK|LICI|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP405PE|0|2|0|0||E|N|N|N|P|N|||1450|N
89790|9480|OPTSTK|LICI|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP415CE|0|2|0|0||E|N|N|N|P|N|||1155|N
89791|9480|OPTSTK|LICI|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP415PE|0|2|0|0||E|N|N|N|P|N|||1945|N
89792|9480|OPTSTK|LICI|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP425CE|0|2|0|0||E|N|N|N|P|N|||1315|N
89793|9480|OPTSTK|LICI|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|525|4525|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP425PE|0|2|0|0||E|N|N|N|P|N|||2525|N
89794|9480|OPTSTK|LICI|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP435CE|0|2|0|0||E|N|N|N|P|N|||980|N
89795|9480|OPTSTK|LICI|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1180|5180|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP435PE|0|2|0|0||E|N|N|N|P|N|||3180|N
89796|9480|OPTSTK|LICI|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP445CE|0|2|0|0||E|N|N|N|P|N|||720|N
89797|9480|OPTSTK|LICI|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1910|5910|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP445PE|0|2|0|0||E|N|N|N|P|N|||3910|N
89798|4745|OPTSTK|BANKINDIA|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2267|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP150CE|0|2|0|0||E|N|N|N|P|N|||267|N
89799|4745|OPTSTK|BANKINDIA|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3184|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1184|N
89802|4745|OPTSTK|BANKINDIA|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2154|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP155CE|0|2|0|0||E|N|N|N|P|N|||154|N
89803|4745|OPTSTK|BANKINDIA|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3532|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP155PE|0|2|0|0||E|N|N|N|P|N|||1532|N
89804|4745|OPTSTK|BANKINDIA|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2090|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP160CE|0|2|0|0||E|N|N|N|P|N|||90|N
89805|4745|OPTSTK|BANKINDIA|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|3919|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP160PE|0|2|0|0||E|N|N|N|P|N|||1919|N
89806|4745|OPTSTK|BANKINDIA|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2161|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP165CE|0|2|0|0||E|N|N|N|P|N|||161|N
89807|4745|OPTSTK|BANKINDIA|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP165PE|0|2|0|0||E|N|N|N|P|N|||2150|N
89808|4745|OPTSTK|BANKINDIA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP170CE|0|2|0|0||E|N|N|N|P|N|||105|N
89809|4745|OPTSTK|BANKINDIA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|778|4778|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP170PE|0|2|0|0||E|N|N|N|P|N|||2778|N
89810|4745|OPTSTK|BANKINDIA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP175CE|0|2|0|0||E|N|N|N|P|N|||68|N
89813|4745|OPTSTK|BANKINDIA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1236|5236|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP175PE|0|2|0|0||E|N|N|N|P|N|||3236|N
89814|4745|OPTSTK|BANKINDIA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP180CE|0|2|0|0||E|N|N|N|P|N|||42|N
89815|4745|OPTSTK|BANKINDIA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1707|5707|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP180PE|0|2|0|0||E|N|N|N|P|N|||3707|N
89816|4745|OPTSTK|BANKINDIA|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP185CE|0|2|0|0||E|N|N|N|P|N|||26|N
89817|4745|OPTSTK|BANKINDIA|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2188|6188|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP185PE|0|2|0|0||E|N|N|N|P|N|||4188|N
89818|4745|OPTSTK|BANKINDIA|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP190CE|0|2|0|0||E|N|N|N|P|N|||16|N
89819|4745|OPTSTK|BANKINDIA|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|2674|6674|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP190PE|0|2|0|0||E|N|N|N|P|N|||4674|N
89820|4745|OPTSTK|BANKINDIA|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP200CE|0|2|0|0||E|N|N|N|P|N|||5|N
89821|4745|OPTSTK|BANKINDIA|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1467331200|0|0|0|0|0|3657|7657|0|0|0|1471540569|1475107200|1475159400|15|1|            |BANKINDIA26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5657|N
89822|2144|OPTSTK|BDL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|52810|73970|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG760CE|0|2|0|0||E|N|N|N|P|N|||63390|N
89823|2144|OPTSTK|BDL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BDL26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
89824|2144|OPTSTK|BDL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26840|48000|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||37420|N
89825|2144|OPTSTK|BDL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BDL26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
89826|2144|OPTSTK|BDL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22845|44005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||33425|N
89841|9480|OPTSTK|LICI|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP455CE|0|2|0|0||E|N|N|N|P|N|||515|N
89842|9480|OPTSTK|LICI|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2700|6700|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP455PE|0|2|0|0||E|N|N|N|P|N|||4700|N
89843|2144|OPTSTK|BDL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BDL26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
89844|2144|OPTSTK|BDL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18850|40010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||29430|N
89845|9480|OPTSTK|LICI|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP465CE|0|2|0|0||E|N|N|N|P|N|||360|N
89846|9480|OPTSTK|LICI|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3540|7540|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP465PE|0|2|0|0||E|N|N|N|P|N|||5540|N
89847|9480|OPTSTK|LICI|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP475CE|0|2|0|0||E|N|N|N|P|N|||250|N
89848|9480|OPTSTK|LICI|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4420|8420|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP475PE|0|2|0|0||E|N|N|N|P|N|||6420|N
89849|9480|OPTSTK|LICI|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP485CE|0|2|0|0||E|N|N|N|P|N|||170|N
89850|9480|OPTSTK|LICI|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5335|9335|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICI26SEP485PE|0|2|0|0||E|N|N|N|P|N|||7335|N
89851|9480|OPTSTK|LICI|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP495CE|0|2|0|0||E|N|N|N|P|N|||115|N
89852|9480|OPTSTK|LICI|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6270|10270|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICI26SEP495PE|0|2|0|0||E|N|N|N|P|N|||8270|N
89853|9480|OPTSTK|LICI|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP505CE|0|2|0|0||E|N|N|N|P|N|||75|N
89854|9480|OPTSTK|LICI|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7185|11265|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP505PE|0|2|0|0||E|N|N|N|P|N|||9225|N
89855|9480|OPTSTK|LICI|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP515CE|0|2|0|0||E|N|N|N|P|N|||50|N
89856|9480|OPTSTK|LICI|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8125|12255|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP515PE|0|2|0|0||E|N|N|N|P|N|||10190|N
89857|9480|OPTSTK|LICI|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP525CE|0|2|0|0||E|N|N|N|P|N|||30|N
89858|9480|OPTSTK|LICI|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9080|13250|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP525PE|0|2|0|0||E|N|N|N|P|N|||11165|N
89859|9480|OPTSTK|LICI|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP535CE|0|2|0|0||E|N|N|N|P|N|||20|N
89860|9480|OPTSTK|LICI|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10050|14250|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP535PE|0|2|0|0||E|N|N|N|P|N|||12150|N
89861|9480|OPTSTK|LICI|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICI26SEP545CE|0|2|0|0||E|N|N|N|P|N|||15|N
89862|9480|OPTSTK|LICI|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|11025|15245|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP545PE|0|2|0|0||E|N|N|N|P|N|||13135|N
89863|9480|OPTSTK|LICI|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICI26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
89864|9480|OPTSTK|LICI|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|13490|17730|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP570PE|0|2|0|0||E|N|N|N|P|N|||15610|N
89865|881|OPTSTK|DRREDDY|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89866|9480|OPTSTK|LICI|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LICI26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
89867|9480|OPTSTK|LICI|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|15470|19720|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP590PE|0|2|0|0||E|N|N|N|P|N|||17595|N
89870|881|OPTSTK|DRREDDY|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|20765|31215|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG920CE|0|2|0|0||E|N|N|N|P|N|||25990|N
89871|881|OPTSTK|DRREDDY|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
89872|881|OPTSTK|DRREDDY|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|16770|27220|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG960CE|0|2|0|0||E|N|N|N|P|N|||21995|N
89873|9480|OPTSTK|LICI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|15155|19405|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT240CE|0|2|0|0||E|N|N|N|P|N|||17280|N
89874|881|OPTSTK|DRREDDY|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
89875|881|OPTSTK|DRREDDY|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|14770|25220|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG980CE|0|2|0|0||E|N|N|N|P|N|||19995|N
89876|9480|OPTSTK|LICI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICI26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
89877|9480|OPTSTK|LICI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|13180|17430|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT260CE|0|2|0|0||E|N|N|N|P|N|||15305|N
89878|9480|OPTSTK|LICI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICI26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
89879|9480|OPTSTK|LICI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|11210|15450|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT280CE|0|2|0|0||E|N|N|N|P|N|||13330|N
89880|9480|OPTSTK|LICI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICI26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
89881|9480|OPTSTK|LICI|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9265|13475|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICI26OCT300CE|0|2|0|0||E|N|N|N|P|N|||11370|N
89882|9480|OPTSTK|LICI|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICI26OCT300PE|0|2|0|0||E|N|N|N|P|N|||25|N
89883|881|OPTSTK|DRREDDY|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG980PE|0|2|0|0||E|N|N|N|P|N|||20|N
89884|9480|OPTSTK|LICI|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8315|12485|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT310CE|0|2|0|0||E|N|N|N|P|N|||10400|N
89885|9480|OPTSTK|LICI|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICI26OCT310PE|0|2|0|0||E|N|N|N|P|N|||45|N
89886|9480|OPTSTK|LICI|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7385|11505|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT320CE|0|2|0|0||E|N|N|N|P|N|||9445|N
89887|9480|OPTSTK|LICI|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT320PE|0|2|0|0||E|N|N|N|P|N|||75|N
89888|9480|OPTSTK|LICI|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6490|10530|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT330CE|0|2|0|0||E|N|N|N|P|N|||8510|N
89889|9480|OPTSTK|LICI|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT330PE|0|2|0|0||E|N|N|N|P|N|||130|N
89890|9480|OPTSTK|LICI|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5600|9600|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT340CE|0|2|0|0||E|N|N|N|P|N|||7600|N
89891|9480|OPTSTK|LICI|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT340PE|0|2|0|0||E|N|N|N|P|N|||210|N
89892|9480|OPTSTK|LICI|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4725|8725|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT350CE|0|2|0|0||E|N|N|N|P|N|||6725|N
89893|9480|OPTSTK|LICI|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT350PE|0|2|0|0||E|N|N|N|P|N|||325|N
89894|881|OPTSTK|DRREDDY|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|12775|23225|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||18000|N
89895|881|OPTSTK|DRREDDY|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89896|881|OPTSTK|DRREDDY|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10775|21225|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||16000|N
89897|881|OPTSTK|DRREDDY|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
89898|9480|OPTSTK|LICI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3895|7895|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT360CE|0|2|0|0||E|N|N|N|P|N|||5895|N
89899|9480|OPTSTK|LICI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT360PE|0|2|0|0||E|N|N|N|P|N|||300|N
89900|9480|OPTSTK|LICI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3110|7110|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT370CE|0|2|0|0||E|N|N|N|P|N|||5110|N
89901|9480|OPTSTK|LICI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT370PE|0|2|0|0||E|N|N|N|P|N|||685|N
89902|9480|OPTSTK|LICI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2385|6385|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT380CE|0|2|0|0||E|N|N|N|P|N|||4385|N
89903|9480|OPTSTK|LICI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT380PE|0|2|0|0||E|N|N|N|P|N|||950|N
89904|881|OPTSTK|DRREDDY|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8785|19225|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||14005|N
89905|881|OPTSTK|DRREDDY|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
89906|9480|OPTSTK|LICI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1720|5720|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT390CE|0|2|0|0||E|N|N|N|P|N|||3720|N
89907|9480|OPTSTK|LICI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT390PE|0|2|0|0||E|N|N|N|P|N|||1270|N
89908|881|OPTSTK|DRREDDY|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6800|17220|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||12010|N
89909|881|OPTSTK|DRREDDY|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||30|N
89910|881|OPTSTK|DRREDDY|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|4855|15195|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||10025|N
89911|881|OPTSTK|DRREDDY|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
89912|2144|OPTSTK|BDL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BDL26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
89913|2144|OPTSTK|BDL|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14865|36005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||25435|N
89914|2144|OPTSTK|BDL|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||95|N
89915|2144|OPTSTK|BDL|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10935|31975|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||21455|N
89916|2144|OPTSTK|BDL|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||50|N
89917|2144|OPTSTK|BDL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8005|28725|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||18365|N
89918|2144|OPTSTK|BDL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||90|N
89919|881|OPTSTK|DRREDDY|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2985|13075|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||8030|N
89920|881|OPTSTK|DRREDDY|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||85|N
89921|9480|OPTSTK|LICI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1125|5125|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT400CE|0|2|0|0||E|N|N|N|P|N|||3125|N
89922|9480|OPTSTK|LICI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT400PE|0|2|0|0||E|N|N|N|P|N|||1665|N
89923|9480|OPTSTK|LICI|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT410CE|0|2|0|0||E|N|N|N|P|N|||2595|N
89924|9480|OPTSTK|LICI|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT410PE|0|2|0|0||E|N|N|N|P|N|||2120|N
89925|2144|OPTSTK|BDL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4470|24350|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||14410|N
89926|9480|OPTSTK|LICI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|130|4130|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT420CE|0|2|0|0||E|N|N|N|P|N|||2130|N
89927|9480|OPTSTK|LICI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT420PE|0|2|0|0||E|N|N|N|P|N|||2645|N
89928|9480|OPTSTK|LICI|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT430CE|0|2|0|0||E|N|N|N|P|N|||1730|N
89929|9480|OPTSTK|LICI|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1235|5235|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT430PE|0|2|0|0||E|N|N|N|P|N|||3235|N
89930|9480|OPTSTK|LICI|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3390|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT440CE|0|2|0|0||E|N|N|N|P|N|||1390|N
89931|9480|OPTSTK|LICI|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|1880|5880|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT440PE|0|2|0|0||E|N|N|N|P|N|||3880|N
89932|9480|OPTSTK|LICI|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT450CE|0|2|0|0||E|N|N|N|P|N|||1105|N
89933|9480|OPTSTK|LICI|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|2585|6585|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT450PE|0|2|0|0||E|N|N|N|P|N|||4585|N
89934|9480|OPTSTK|LICI|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT460CE|0|2|0|0||E|N|N|N|P|N|||870|N
89935|9480|OPTSTK|LICI|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|3340|7340|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT460PE|0|2|0|0||E|N|N|N|P|N|||5340|N
89936|9480|OPTSTK|LICI|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT470CE|0|2|0|0||E|N|N|N|P|N|||675|N
89937|9480|OPTSTK|LICI|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4135|8135|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT470PE|0|2|0|0||E|N|N|N|P|N|||6135|N
89938|9480|OPTSTK|LICI|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT480CE|0|2|0|0||E|N|N|N|P|N|||525|N
89939|9480|OPTSTK|LICI|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|4970|8970|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT480PE|0|2|0|0||E|N|N|N|P|N|||6970|N
89940|9480|OPTSTK|LICI|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT490CE|0|2|0|0||E|N|N|N|P|N|||400|N
89941|9480|OPTSTK|LICI|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5835|9835|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT490PE|0|2|0|0||E|N|N|N|P|N|||7835|N
89942|9480|OPTSTK|LICI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT500CE|0|2|0|0||E|N|N|N|P|N|||305|N
89943|9480|OPTSTK|LICI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|6725|10725|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT500PE|0|2|0|0||E|N|N|N|P|N|||8725|N
89944|9480|OPTSTK|LICI|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT510CE|0|2|0|0||E|N|N|N|P|N|||230|N
89945|9480|OPTSTK|LICI|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|7640|11640|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICI26OCT510PE|0|2|0|0||E|N|N|N|P|N|||9640|N
89946|9480|OPTSTK|LICI|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT520CE|0|2|0|0||E|N|N|N|P|N|||170|N
89947|9480|OPTSTK|LICI|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|8570|12570|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICI26OCT520PE|0|2|0|0||E|N|N|N|P|N|||10570|N
89948|9480|OPTSTK|LICI|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT530CE|0|2|0|0||E|N|N|N|P|N|||125|N
89949|9480|OPTSTK|LICI|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|9500|13530|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT530PE|0|2|0|0||E|N|N|N|P|N|||11515|N
89950|9480|OPTSTK|LICI|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT540CE|0|2|0|0||E|N|N|N|P|N|||95|N
89951|9480|OPTSTK|LICI|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|10430|14510|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT540PE|0|2|0|0||E|N|N|N|P|N|||12470|N
89954|9480|OPTSTK|LICI|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT560CE|0|2|0|0||E|N|N|N|P|N|||50|N
89955|9480|OPTSTK|LICI|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|12325|16485|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT560PE|0|2|0|0||E|N|N|N|P|N|||14405|N
89956|9480|OPTSTK|LICI|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT580CE|0|2|0|0||E|N|N|N|P|N|||25|N
89957|9480|OPTSTK|LICI|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|14255|18455|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT580PE|0|2|0|0||E|N|N|N|P|N|||16355|N
89958|9480|OPTSTK|LICI|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538875|1477526400|1477578600|15|1|            |LICI26OCT600CE|0|2|0|0||E|N|N|N|P|N|||15|N
89959|9480|OPTSTK|LICI|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1469750400|0|0|0|0|0|16210|20430|0|0|0|1471540575|1477526400|1477578600|15|1|            |LICI26OCT600PE|0|2|0|0||E|N|N|N|P|N|||18320|N
89960|3220|OPTSTK|LODHA|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
89961|3220|OPTSTK|LODHA|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23580|41850|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||32715|N
89962|3220|OPTSTK|LODHA|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |LODHA26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
89963|3220|OPTSTK|LODHA|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27575|45845|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||36710|N
89964|3220|OPTSTK|LODHA|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |LODHA26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89965|3220|OPTSTK|LODHA|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33565|51835|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||42700|N
89966|881|OPTSTK|DRREDDY|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1430|10970|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||6200|N
89967|881|OPTSTK|DRREDDY|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||125|N
89968|881|OPTSTK|DRREDDY|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|210|8750|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||4480|N
89969|3220|OPTSTK|LODHA|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |LODHA26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
89970|3220|OPTSTK|LODHA|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37560|55830|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||46695|N
89971|3220|OPTSTK|LODHA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13020|29110|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||21065|N
89972|3220|OPTSTK|LODHA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1250|N
89973|3220|OPTSTK|LODHA|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10275|25385|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||17830|N
89974|3220|OPTSTK|LODHA|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1985|N
89975|3220|OPTSTK|LODHA|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7905|21835|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||14870|N
89976|881|OPTSTK|DRREDDY|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||260|N
89977|881|OPTSTK|DRREDDY|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|6120|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||2580|N
89978|881|OPTSTK|DRREDDY|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2570|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||570|N
89979|881|OPTSTK|DRREDDY|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3945|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||1285|N
89980|881|OPTSTK|DRREDDY|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3850|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||1285|N
89981|881|OPTSTK|DRREDDY|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||585|N
89982|2144|OPTSTK|BDL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||115|N
89983|2144|OPTSTK|BDL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1375|19585|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||10480|N
89984|3220|OPTSTK|LODHA|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3955|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||1785|N
89985|3220|OPTSTK|LODHA|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3065|15665|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||9365|N
89986|881|OPTSTK|DRREDDY|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|6045|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||2605|N
89987|881|OPTSTK|DRREDDY|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||285|N
89988|881|OPTSTK|DRREDDY|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|7865|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||3700|N
89989|881|OPTSTK|DRREDDY|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||155|N
89990|881|OPTSTK|DRREDDY|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1340|10680|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||6010|N
89991|881|OPTSTK|DRREDDY|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||80|N
89992|881|OPTSTK|DRREDDY|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2720|12660|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||7690|N
89993|881|OPTSTK|DRREDDY|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||45|N
89994|881|OPTSTK|DRREDDY|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|4885|15125|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||10005|N
89995|881|OPTSTK|DRREDDY|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||40|N
89996|881|OPTSTK|DRREDDY|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6695|17075|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||11885|N
89997|881|OPTSTK|DRREDDY|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||30|N
89998|2144|OPTSTK|BDL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||245|N
89999|2144|OPTSTK|BDL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|14790|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||7005|N
90000|2144|OPTSTK|BDL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||660|N
90001|2144|OPTSTK|BDL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|9980|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||3890|N
90002|2144|OPTSTK|BDL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|6155|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||1665|N
90003|2144|OPTSTK|BDL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|6300|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||1995|N
90004|2144|OPTSTK|BDL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|9945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||3665|N
90005|2144|OPTSTK|BDL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||915|N
90006|2144|OPTSTK|BDL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|14375|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||6520|N
90007|2144|OPTSTK|BDL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||505|N
90008|881|OPTSTK|DRREDDY|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8755|19185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||13970|N
90009|881|OPTSTK|DRREDDY|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||20|N
90010|881|OPTSTK|DRREDDY|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10745|21185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||15965|N
90011|3220|OPTSTK|LODHA|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|240|5910|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||3075|N
90012|2144|OPTSTK|BDL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|875|18955|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||9915|N
90013|2144|OPTSTK|BDL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||305|N
90020|3220|OPTSTK|LODHA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4270|15450|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||9860|N
90021|881|OPTSTK|DRREDDY|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
90022|881|OPTSTK|DRREDDY|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|12740|23190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||17965|N
90023|881|OPTSTK|DRREDDY|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
90024|3220|OPTSTK|LODHA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2380|9480|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5930|N
90025|881|OPTSTK|DRREDDY|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|14735|25185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||19960|N
90026|881|OPTSTK|DRREDDY|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
90027|881|OPTSTK|DRREDDY|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|16735|27185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||21960|N
90028|881|OPTSTK|DRREDDY|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
90029|881|OPTSTK|DRREDDY|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|18730|29180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||23955|N
90030|881|OPTSTK|DRREDDY|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
90031|881|OPTSTK|DRREDDY|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|20730|31180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||25955|N
90032|881|OPTSTK|DRREDDY|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
90033|881|OPTSTK|DRREDDY|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22730|33180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||27955|N
90034|881|OPTSTK|DRREDDY|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
90035|881|OPTSTK|DRREDDY|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|24725|35175|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||29950|N
90036|881|OPTSTK|DRREDDY|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
90037|881|OPTSTK|DRREDDY|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|26725|37175|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||31950|N
90038|881|OPTSTK|DRREDDY|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
90039|881|OPTSTK|DRREDDY|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|28720|39170|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||33945|N
90040|881|OPTSTK|DRREDDY|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
90041|881|OPTSTK|DRREDDY|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|30720|41170|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||35945|N
90042|881|OPTSTK|DRREDDY|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
90043|881|OPTSTK|DRREDDY|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|32715|43165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||37940|N
90044|881|OPTSTK|DRREDDY|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
90045|881|OPTSTK|DRREDDY|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|34715|45165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||39940|N
90046|881|OPTSTK|DRREDDY|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90047|881|OPTSTK|DRREDDY|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|36710|47160|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||41935|N
90060|2144|OPTSTK|BDL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5025|24625|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||14825|N
90061|2144|OPTSTK|BDL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||125|N
90062|2144|OPTSTK|BDL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8415|28865|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||18640|N
90063|881|OPTSTK|DRREDDY|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
90064|881|OPTSTK|DRREDDY|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|38710|49160|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||43935|N
90065|2144|OPTSTK|BDL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||45|N
90066|2144|OPTSTK|BDL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12125|32995|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||22560|N
90067|881|OPTSTK|DRREDDY|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
90068|881|OPTSTK|DRREDDY|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|40705|51155|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||45930|N
90069|881|OPTSTK|DRREDDY|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
90070|881|OPTSTK|DRREDDY|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|42705|53155|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||47930|N
90071|881|OPTSTK|DRREDDY|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90072|881|OPTSTK|DRREDDY|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|44700|55150|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||49925|N
90077|2144|OPTSTK|BDL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BDL26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90078|2144|OPTSTK|BDL|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29915|51075|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||40495|N
90079|881|OPTSTK|DRREDDY|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |DRREDDY26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90080|881|OPTSTK|DRREDDY|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|8.346430E+08|1.875100E+04|0|1464307200|0|0|0|0|0|48700|59150|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||53925|N
90081|2144|OPTSTK|BDL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BDL26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
90082|2144|OPTSTK|BDL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37905|59065|0|0|0|1471540569|1472083200|1472135400|15|1|            |BDL26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||48485|N
90085|2144|OPTSTK|BDL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41360|62490|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||51925|N
90086|2144|OPTSTK|BDL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||15|N
90087|2144|OPTSTK|BDL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33540|54530|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||44035|N
90088|2144|OPTSTK|BDL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||70|N
90089|2144|OPTSTK|BDL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29720|50550|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||40135|N
90090|2144|OPTSTK|BDL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||140|N
90098|2144|OPTSTK|BDL|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26010|46570|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||36290|N
90099|2144|OPTSTK|BDL|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||220|N
90100|2144|OPTSTK|BDL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22440|42610|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||32525|N
90101|2144|OPTSTK|BDL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||315|N
90102|2144|OPTSTK|BDL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19065|38685|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||28875|N
90103|2144|OPTSTK|BDL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||375|N
90104|2144|OPTSTK|BDL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15935|34825|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||25380|N
90105|2144|OPTSTK|BDL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||500|N
90106|2144|OPTSTK|BDL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13080|31050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||22065|N
90107|2144|OPTSTK|BDL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||660|N
90108|2144|OPTSTK|BDL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10535|27415|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||18975|N
90109|2144|OPTSTK|BDL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1130|N
90110|2144|OPTSTK|BDL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8305|23945|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||16125|N
90111|2144|OPTSTK|BDL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4605|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||1840|N
90112|2144|OPTSTK|BDL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2780|17060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||9920|N
90116|3220|OPTSTK|LODHA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2990|12700|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||7845|N
90117|2144|OPTSTK|BDL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|6325|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||2880|N
90118|2144|OPTSTK|BDL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1380|14220|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||7800|N
90119|2144|OPTSTK|BDL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|340|8670|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||4505|N
90120|2144|OPTSTK|BDL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|135|11505|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5820|N
90121|2144|OPTSTK|BDL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1655|11445|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||6550|N
90122|2144|OPTSTK|BDL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|9215|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||4250|N
90123|2144|OPTSTK|BDL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3520|14760|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||9140|N
90124|2144|OPTSTK|BDL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1750|10290|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||6020|N
90125|2144|OPTSTK|BDL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5185|17815|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||11500|N
90126|2144|OPTSTK|BDL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5810|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||2190|N
90127|2144|OPTSTK|BDL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9460|23390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||16425|N
90128|2144|OPTSTK|BDL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4545|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1520|N
90129|2144|OPTSTK|BDL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11820|26940|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||19380|N
90130|2144|OPTSTK|BDL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1080|N
90131|2144|OPTSTK|BDL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14425|30605|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||22515|N
90132|2144|OPTSTK|BDL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|225|4285|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||2255|N
90133|3220|OPTSTK|LODHA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2310|10870|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||6590|N
90138|3220|OPTSTK|LODHA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|6750|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||2615|N
90139|3220|OPTSTK|LODHA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5160|15160|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||10160|N
90140|3220|OPTSTK|LODHA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|5220|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1765|N
90141|3220|OPTSTK|LODHA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6420|17780|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||12100|N
90142|2144|OPTSTK|BDL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17265|34365|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||25815|N
90143|2144|OPTSTK|BDL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||1720|N
90144|2144|OPTSTK|BDL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20305|38205|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||29255|N
90145|2144|OPTSTK|BDL|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||1305|N
90146|2144|OPTSTK|BDL|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23525|42095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||32810|N
90147|2144|OPTSTK|BDL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||980|N
90148|2144|OPTSTK|BDL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26895|46015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||36455|N
90149|2144|OPTSTK|BDL|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||540|N
90150|2144|OPTSTK|BDL|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|3.665625E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33990|53930|0|0|0|1471540569|1475107200|1475159400|15|1|            |BDL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||43960|N
90151|3220|OPTSTK|LODHA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|780|6440|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||3610|N
90152|3220|OPTSTK|LODHA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9265|21875|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||15570|N
90153|383|OPTSTK|BEL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|14060|18400|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG250CE|0|2|0|0||E|N|N|N|P|N|||16230|N
90158|3220|OPTSTK|LODHA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|435|4985|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||2710|N
90159|3220|OPTSTK|LODHA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11785|25505|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||18645|N
90160|3220|OPTSTK|LODHA|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||2010|N
90161|383|OPTSTK|BEL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
90162|383|OPTSTK|BEL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|12065|16405|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG270CE|0|2|0|0||E|N|N|N|P|N|||14235|N
90163|383|OPTSTK|BEL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
90164|383|OPTSTK|BEL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|9565|13905|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG295CE|0|2|0|0||E|N|N|N|P|N|||11735|N
90165|383|OPTSTK|BEL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
90166|383|OPTSTK|BEL|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8565|12905|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG305CE|0|2|0|0||E|N|N|N|P|N|||10735|N
90167|383|OPTSTK|BEL|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
90168|383|OPTSTK|BEL|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7570|11910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG315CE|0|2|0|0||E|N|N|N|P|N|||9740|N
90169|383|OPTSTK|BEL|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
90170|383|OPTSTK|BEL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6570|10910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG325CE|0|2|0|0||E|N|N|N|P|N|||8740|N
90189|383|OPTSTK|BEL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
90190|383|OPTSTK|BEL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5570|9910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG335CE|0|2|0|0||E|N|N|N|P|N|||7740|N
90191|383|OPTSTK|BEL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
90192|383|OPTSTK|BEL|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4570|8910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG345CE|0|2|0|0||E|N|N|N|P|N|||6740|N
90193|3220|OPTSTK|LODHA|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14580|29250|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||21915|N
90194|383|OPTSTK|BEL|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
90195|383|OPTSTK|BEL|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3575|7915|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG355CE|0|2|0|0||E|N|N|N|P|N|||5745|N
90196|383|OPTSTK|BEL|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
90197|383|OPTSTK|BEL|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2580|6910|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG365CE|0|2|0|0||E|N|N|N|P|N|||4745|N
90198|383|OPTSTK|BEL|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG365PE|0|2|0|0||E|N|N|N|P|N|||25|N
90199|383|OPTSTK|BEL|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1630|5890|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG375CE|0|2|0|0||E|N|N|N|P|N|||3760|N
90200|383|OPTSTK|BEL|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG375PE|0|2|0|0||E|N|N|N|P|N|||30|N
90201|383|OPTSTK|BEL|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1000|5060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG385CE|0|2|0|0||E|N|N|N|P|N|||3030|N
90202|383|OPTSTK|BEL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG385PE|0|2|0|0||E|N|N|N|P|N|||50|N
90203|383|OPTSTK|BEL|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG395CE|0|2|0|0||E|N|N|N|P|N|||1890|N
90204|383|OPTSTK|BEL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG395PE|0|2|0|0||E|N|N|N|P|N|||100|N
90205|383|OPTSTK|BEL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG405CE|0|2|0|0||E|N|N|N|P|N|||1050|N
90208|3220|OPTSTK|LODHA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1470|N
90209|3220|OPTSTK|LODHA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17615|33085|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||25350|N
90210|3220|OPTSTK|LODHA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1065|N
90211|3220|OPTSTK|LODHA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20850|36980|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||28915|N
90212|3220|OPTSTK|LODHA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||760|N
90213|3220|OPTSTK|LODHA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24250|40910|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||32580|N
90214|3220|OPTSTK|LODHA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||540|N
90215|3220|OPTSTK|LODHA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27795|44865|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||36330|N
90216|3220|OPTSTK|LODHA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||315|N
90218|3220|OPTSTK|LODHA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33305|50825|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||42065|N
90226|3220|OPTSTK|LODHA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33210|51180|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT800CE|0|2|0|0||E|N|N|N|P|N|||42195|N
90230|3220|OPTSTK|LODHA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT800PE|0|2|0|0||E|N|N|N|P|N|||165|N
90238|383|OPTSTK|BEL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG405PE|0|2|0|0||E|N|N|N|P|N|||235|N
90239|383|OPTSTK|BEL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG415CE|0|2|0|0||E|N|N|N|P|N|||435|N
90240|3220|OPTSTK|LODHA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|25950|43370|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT880CE|0|2|0|0||E|N|N|N|P|N|||34660|N
90241|3220|OPTSTK|LODHA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT880PE|0|2|0|0||E|N|N|N|P|N|||535|N
90242|3220|OPTSTK|LODHA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19395|35785|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT960CE|0|2|0|0||E|N|N|N|P|N|||27590|N
90243|3220|OPTSTK|LODHA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1375|N
90244|3220|OPTSTK|LODHA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16475|32145|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||24310|N
90245|3220|OPTSTK|LODHA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2045|N
90246|3220|OPTSTK|LODHA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13815|28645|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||21230|N
90247|3220|OPTSTK|LODHA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2920|N
90248|3220|OPTSTK|LODHA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11445|25325|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||18385|N
90249|3220|OPTSTK|LODHA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1835|6225|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||4030|N
90250|3220|OPTSTK|LODHA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9355|22195|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||15775|N
90251|3220|OPTSTK|LODHA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2660|8090|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5375|N
90252|3220|OPTSTK|LODHA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7560|19300|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||13430|N
90253|3220|OPTSTK|LODHA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3715|10245|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||6980|N
90254|3220|OPTSTK|LODHA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6030|16640|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||11335|N
90255|3220|OPTSTK|LODHA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5010|12670|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||8840|N
90256|3220|OPTSTK|LODHA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4750|14230|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||9490|N
90257|3220|OPTSTK|LODHA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6555|15345|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||10950|N
90258|3220|OPTSTK|LODHA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3690|12080|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||7885|N
90259|3220|OPTSTK|LODHA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8360|18240|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||13300|N
90260|383|OPTSTK|BEL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG415PE|0|2|0|0||E|N|N|N|P|N|||625|N
90261|383|OPTSTK|BEL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG425CE|0|2|0|0||E|N|N|N|P|N|||150|N
90262|383|OPTSTK|BEL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG425PE|0|2|0|0||E|N|N|N|P|N|||1330|N
90263|383|OPTSTK|BEL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG435CE|0|2|0|0||E|N|N|N|P|N|||55|N
90264|3220|OPTSTK|LODHA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2835|10175|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||6505|N
90265|3220|OPTSTK|LODHA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10405|21335|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||15870|N
90266|3220|OPTSTK|LODHA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2145|8505|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||5325|N
90267|3220|OPTSTK|LODHA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12685|24605|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||18645|N
90268|3220|OPTSTK|LODHA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1615|7065|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||4340|N
90269|383|OPTSTK|BEL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|230|4230|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG435PE|0|2|0|0||E|N|N|N|P|N|||2230|N
90270|383|OPTSTK|BEL|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG445CE|0|2|0|0||E|N|N|N|P|N|||25|N
90271|3220|OPTSTK|LODHA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15205|28025|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||21615|N
90272|3220|OPTSTK|LODHA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1190|5830|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3510|N
90273|3220|OPTSTK|LODHA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17925|31555|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||24740|N
90274|383|OPTSTK|BEL|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1090|5200|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG445PE|0|2|0|0||E|N|N|N|P|N|||3145|N
90275|383|OPTSTK|BEL|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG455CE|0|2|0|0||E|N|N|N|P|N|||15|N
90276|383|OPTSTK|BEL|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1970|6230|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG455PE|0|2|0|0||E|N|N|N|P|N|||4100|N
90277|383|OPTSTK|BEL|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG465CE|0|2|0|0||E|N|N|N|P|N|||15|N
90278|3220|OPTSTK|LODHA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|820|4820|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||2820|N
90279|383|OPTSTK|BEL|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3090|7410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG465PE|0|2|0|0||E|N|N|N|P|N|||5250|N
90280|3220|OPTSTK|LODHA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20820|35180|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||28000|N
90281|383|OPTSTK|BEL|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
90282|3220|OPTSTK|LODHA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|250|4250|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2250|N
90283|3220|OPTSTK|LODHA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23890|38890|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||31390|N
90284|3220|OPTSTK|LODHA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1790|N
90285|3220|OPTSTK|LODHA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27100|42660|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||34880|N
90286|3220|OPTSTK|LODHA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1415|N
90287|3220|OPTSTK|LODHA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30440|46480|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||38460|N
90288|3220|OPTSTK|LODHA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1115|N
90289|3220|OPTSTK|LODHA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|33895|50335|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||42115|N
90290|3220|OPTSTK|LODHA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||875|N
90291|3220|OPTSTK|LODHA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37435|54215|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||45825|N
90292|3220|OPTSTK|LODHA|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||530|N
90293|3220|OPTSTK|LODHA|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|9.990601E+08|1.875100E+04|0|1469750400|0|0|0|0|0|44740|62040|0|0|0|1471540575|1477526400|1477578600|15|1|            |LODHA26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||53390|N
90294|11483|OPTSTK|LT|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|178220|217560|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||197890|N
90295|11483|OPTSTK|LT|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LT26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
90296|11483|OPTSTK|LT|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|158360|197700|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||178030|N
90297|11483|OPTSTK|LT|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LT26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90298|11483|OPTSTK|LT|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|138495|177835|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||158165|N
90299|11483|OPTSTK|LT|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LT26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90302|11483|OPTSTK|LT|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|113670|153010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||133340|N
90303|11483|OPTSTK|LT|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LT26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
90304|11483|OPTSTK|LT|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|103745|143075|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||123410|N
90305|11483|OPTSTK|LT|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LT26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
90306|11483|OPTSTK|LT|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|93830|133140|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||113485|N
90307|11483|OPTSTK|LT|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |LT26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||10|N
90308|11483|OPTSTK|LT|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|83945|123205|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||103575|N
90309|11483|OPTSTK|LT|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538875|1475107200|1475159400|15|1|            |LT26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||30|N
90310|11483|OPTSTK|LT|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|74125|113255|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||93690|N
90311|11483|OPTSTK|LT|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471538875|1475107200|1475159400|15|1|            |LT26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||75|N
90312|11483|OPTSTK|LT|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|64435|103305|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||83870|N
90313|11483|OPTSTK|LT|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||185|N
90314|11483|OPTSTK|LT|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|54975|93355|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||74165|N
90315|11483|OPTSTK|LT|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||410|N
90316|11483|OPTSTK|LT|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|45895|83435|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||64665|N
90317|11483|OPTSTK|LT|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||840|N
90318|11483|OPTSTK|LT|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|37360|73600|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||55480|N
90319|11483|OPTSTK|LT|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||1590|N
90320|11483|OPTSTK|LT|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|29550|63950|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||46750|N
90321|11483|OPTSTK|LT|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|320|5260|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||2790|N
90322|11483|OPTSTK|LT|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|22630|54610|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||38620|N
90323|11483|OPTSTK|LT|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|910|8270|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||4590|N
90324|11483|OPTSTK|LT|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|12685|41715|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||27200|N
90325|11483|OPTSTK|LT|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1970|12280|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||7125|N
90326|11483|OPTSTK|LT|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|11855|37515|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||24685|N
90327|11483|OPTSTK|LT|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|3675|17355|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||10515|N
90328|11483|OPTSTK|LT|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1520|23580|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||12550|N
90329|11483|OPTSTK|LT|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|16425|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||7780|N
90330|11483|OPTSTK|LT|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|17465|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||8260|N
90331|11483|OPTSTK|LT|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|9590|30530|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||20060|N
90332|11483|OPTSTK|LT|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|3120|18020|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||10570|N
90333|11483|OPTSTK|LT|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|13970|38410|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||26190|N
90334|11483|OPTSTK|LT|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1735|13445|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||7590|N
90335|11483|OPTSTK|LT|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|19325|46955|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||33140|N
90336|11483|OPTSTK|LT|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|860|9790|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||5325|N
90337|11483|OPTSTK|LT|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|25605|56015|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||40810|N
90338|11483|OPTSTK|LT|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|340|6960|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||3650|N
90339|11483|OPTSTK|LT|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|32695|65425|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||49060|N
90340|11483|OPTSTK|LT|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|55|4825|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||2440|N
90341|11483|OPTSTK|LT|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|40495|75075|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||57785|N
90342|11483|OPTSTK|LT|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||1595|N
90343|11483|OPTSTK|LT|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|48865|84875|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||66870|N
90344|11483|OPTSTK|LT|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||1020|N
90345|11483|OPTSTK|LT|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|57695|94755|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||76225|N
90346|11483|OPTSTK|LT|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||640|N
90347|11483|OPTSTK|LT|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|66860|104690|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||85775|N
90348|11483|OPTSTK|LT|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||395|N
90349|11483|OPTSTK|LT|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|76280|114640|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||95460|N
90350|11483|OPTSTK|LT|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||35|N
90351|11483|OPTSTK|LT|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|120170|159410|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||139790|N
90377|11483|OPTSTK|LT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|169300|208640|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||188970|N
90378|11483|OPTSTK|LT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |LT26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90381|11483|OPTSTK|LT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|149530|188870|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||169200|N
90382|11483|OPTSTK|LT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |LT26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90383|11483|OPTSTK|LT|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|129770|169100|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||149435|N
90384|11483|OPTSTK|LT|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |LT26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90385|11483|OPTSTK|LT|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|119905|159215|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||139560|N
90387|11483|OPTSTK|LT|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538875|1477526400|1477578600|15|1|            |LT26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||15|N
90388|11483|OPTSTK|LT|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|110055|149325|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||129690|N
90389|11483|OPTSTK|LT|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538875|1477526400|1477578600|15|1|            |LT26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||30|N
90390|11483|OPTSTK|LT|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|100260|139440|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||119850|N
90391|11483|OPTSTK|LT|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471538875|1477526400|1477578600|15|1|            |LT26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||70|N
90392|11483|OPTSTK|LT|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|90540|129560|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||110050|N
90393|11483|OPTSTK|LT|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||155|N
90394|11483|OPTSTK|LT|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|80955|119695|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||100325|N
90395|11483|OPTSTK|LT|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||315|N
90396|11483|OPTSTK|LT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|71580|109860|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||90720|N
90397|11483|OPTSTK|LT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||600|N
90398|11483|OPTSTK|LT|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|62515|100095|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||81305|N
90399|11483|OPTSTK|LT|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||1070|N
90400|11483|OPTSTK|LT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|53860|90450|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||72155|N
90401|11483|OPTSTK|LT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||1805|N
90402|11483|OPTSTK|LT|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|45715|80985|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||63350|N
90403|11483|OPTSTK|LT|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|845|4925|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||2885|N
90404|11483|OPTSTK|LT|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|38195|71785|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||54990|N
90405|11483|OPTSTK|LT|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1530|7290|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||4410|N
90406|11483|OPTSTK|LT|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|31380|62940|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||47160|N
90407|11483|OPTSTK|LT|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|2570|10360|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||6465|N
90408|11483|OPTSTK|LT|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|25320|54540|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||39930|N
90409|11483|OPTSTK|LT|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|4050|14180|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||9115|N
90410|11483|OPTSTK|LT|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|20065|46695|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||33380|N
90411|11483|OPTSTK|LT|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|6100|18810|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||12455|N
90412|11483|OPTSTK|LT|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|15600|39480|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||27540|N
90413|11483|OPTSTK|LT|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|8770|24230|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||16500|N
90414|11483|OPTSTK|LT|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|11890|32950|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||22420|N
90415|11483|OPTSTK|LT|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|12120|30400|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||21260|N
90420|11483|OPTSTK|LT|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|8885|27145|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||18015|N
90421|11483|OPTSTK|LT|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|16200|37280|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||26740|N
90422|11483|OPTSTK|LT|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|6495|22065|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||14280|N
90423|11483|OPTSTK|LT|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|21005|44775|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||32890|N
90424|11483|OPTSTK|LT|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|4645|17705|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||11175|N
90425|11483|OPTSTK|LT|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|26525|52815|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||39670|N
90426|11483|OPTSTK|LT|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|610|11390|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||6000|N
90427|11483|OPTSTK|LT|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|32750|61320|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||47035|N
90428|11483|OPTSTK|LT|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|2225|10975|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||6600|N
90429|11483|OPTSTK|LT|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|39570|70160|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||54865|N
90430|910|OPTSTK|EICHERMOT|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|322015|402705|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||362360|N
90431|11483|OPTSTK|LT|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|1480|8480|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||4980|N
90432|11483|OPTSTK|LT|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|46955|79305|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||63130|N
90433|11483|OPTSTK|LT|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|955|6465|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||3710|N
90434|11483|OPTSTK|LT|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|54830|88660|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||71745|N
90435|11483|OPTSTK|LT|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|595|4875|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||2735|N
90436|11483|OPTSTK|LT|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|63125|98185|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||80655|N
90437|11483|OPTSTK|LT|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||1995|N
90438|11483|OPTSTK|LT|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|71765|107825|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||89795|N
90439|11483|OPTSTK|LT|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||1030|N
90440|11483|OPTSTK|LT|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|89855|127345|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||108600|N
90441|11483|OPTSTK|LT|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||510|N
90442|11483|OPTSTK|LT|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|108680|147020|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||127850|N
90443|11483|OPTSTK|LT|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||245|N
90444|11483|OPTSTK|LT|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.375729E+09|7.001000E+03|0|1469750400|0|0|0|0|0|127940|166770|0|0|0|1471540575|1477526400|1477578600|15|1|            |LT26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||147355|N
90445|910|OPTSTK|EICHERMOT|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90446|910|OPTSTK|EICHERMOT|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|302040|382730|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||342385|N
90447|24948|OPTSTK|LTF|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|11535|15755|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP190CE|0|2|0|0||E|N|N|N|P|N|||13645|N
90448|24948|OPTSTK|LTF|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LTF26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
90449|24948|OPTSTK|LTF|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|8070|12270|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP225CE|0|2|0|0||E|N|N|N|P|N|||10170|N
90450|24948|OPTSTK|LTF|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
90451|24948|OPTSTK|LTF|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7095|11275|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP235CE|0|2|0|0||E|N|N|N|P|N|||9185|N
90452|24948|OPTSTK|LTF|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP235PE|0|2|0|0||E|N|N|N|P|N|||15|N
90453|24948|OPTSTK|LTF|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6135|10285|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP245CE|0|2|0|0||E|N|N|N|P|N|||8210|N
90454|24948|OPTSTK|LTF|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP245PE|0|2|0|0||E|N|N|N|P|N|||30|N
90455|24948|OPTSTK|LTF|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5210|9290|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP255CE|0|2|0|0||E|N|N|N|P|N|||7250|N
90456|24948|OPTSTK|LTF|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP255PE|0|2|0|0||E|N|N|N|P|N|||60|N
90457|24948|OPTSTK|LTF|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4315|8315|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP265CE|0|2|0|0||E|N|N|N|P|N|||6315|N
90458|24948|OPTSTK|LTF|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP265PE|0|2|0|0||E|N|N|N|P|N|||120|N
90459|24948|OPTSTK|LTF|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3415|7415|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP275CE|0|2|0|0||E|N|N|N|P|N|||5415|N
90460|24948|OPTSTK|LTF|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP275PE|0|2|0|0||E|N|N|N|P|N|||215|N
90461|24948|OPTSTK|LTF|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1750|5750|0|0|0|1471538875|1475107200|1475159400|15|1|            |LTF26SEP285CE|0|2|0|0||E|N|N|N|P|N|||3750|N
90462|24948|OPTSTK|LTF|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP285PE|0|2|0|0||E|N|N|N|P|N|||365|N
90463|24948|OPTSTK|LTF|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1790|5790|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP295CE|0|2|0|0||E|N|N|N|P|N|||3790|N
90464|24948|OPTSTK|LTF|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP295PE|0|2|0|0||E|N|N|N|P|N|||250|N
90465|383|OPTSTK|BEL|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4080|8420|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG475PE|0|2|0|0||E|N|N|N|P|N|||6250|N
90466|383|OPTSTK|BEL|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
90467|383|OPTSTK|BEL|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5075|9415|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG485PE|0|2|0|0||E|N|N|N|P|N|||7245|N
90468|383|OPTSTK|BEL|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
90469|383|OPTSTK|BEL|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6075|10415|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG495PE|0|2|0|0||E|N|N|N|P|N|||8245|N
90470|383|OPTSTK|BEL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
90471|383|OPTSTK|BEL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7075|11415|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG505PE|0|2|0|0||E|N|N|N|P|N|||9245|N
90476|383|OPTSTK|BEL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BEL26AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
90477|383|OPTSTK|BEL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|13565|17905|0|0|0|1471540569|1472083200|1472135400|15|1|            |BEL26AUG570PE|0|2|0|0||E|N|N|N|P|N|||15735|N
90479|24948|OPTSTK|LTF|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP305CE|0|2|0|0||E|N|N|N|P|N|||2100|N
90480|24948|OPTSTK|LTF|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP305PE|0|2|0|0||E|N|N|N|P|N|||465|N
90481|910|OPTSTK|EICHERMOT|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90482|910|OPTSTK|EICHERMOT|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|282065|362755|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||322410|N
90483|910|OPTSTK|EICHERMOT|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90484|910|OPTSTK|EICHERMOT|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|262085|342775|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||302430|N
90485|910|OPTSTK|EICHERMOT|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90486|910|OPTSTK|EICHERMOT|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|242110|322800|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||282455|N
90488|383|OPTSTK|BEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|15200|19540|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||17370|N
90489|383|OPTSTK|BEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BEL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
90490|383|OPTSTK|BEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|13210|17550|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||15380|N
90491|24948|OPTSTK|LTF|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP315CE|0|2|0|0||E|N|N|N|P|N|||1880|N
90492|24948|OPTSTK|LTF|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP315PE|0|2|0|0||E|N|N|N|P|N|||790|N
90493|383|OPTSTK|BEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BEL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
90494|383|OPTSTK|BEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|11225|15565|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||13395|N
90495|910|OPTSTK|EICHERMOT|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90496|910|OPTSTK|EICHERMOT|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|222135|302825|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||262480|N
90497|910|OPTSTK|EICHERMOT|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90498|910|OPTSTK|EICHERMOT|XX||1472135400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|202160|282840|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||242500|N
90499|910|OPTSTK|EICHERMOT|XX||1472135400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
90500|910|OPTSTK|EICHERMOT|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|192175|272855|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||232515|N
90501|383|OPTSTK|BEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BEL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
90502|24948|OPTSTK|LTF|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3345|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP325CE|0|2|0|0||E|N|N|N|P|N|||1345|N
90503|24948|OPTSTK|LTF|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP325PE|0|2|0|0||E|N|N|N|P|N|||1240|N
90504|383|OPTSTK|BEL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|9250|13580|0|0|0|1471538875|1475107200|1475159400|15|1|            |BEL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||11415|N
90505|383|OPTSTK|BEL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BEL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90506|383|OPTSTK|BEL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8265|12585|0|0|0|1471538875|1475107200|1475159400|15|1|            |BEL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||10425|N
90507|383|OPTSTK|BEL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |BEL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||10|N
90508|383|OPTSTK|BEL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7290|11590|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||9440|N
90509|383|OPTSTK|BEL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||90|N
90510|383|OPTSTK|BEL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6665|10925|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||8795|N
90511|383|OPTSTK|BEL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||35|N
90512|383|OPTSTK|BEL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5410|9600|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||7505|N
90513|383|OPTSTK|BEL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||40|N
90514|383|OPTSTK|BEL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4535|8615|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP350CE|0|2|0|0||E|N|N|N|P|N|||6575|N
90515|383|OPTSTK|BEL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP350PE|0|2|0|0||E|N|N|N|P|N|||50|N
90516|383|OPTSTK|BEL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3675|7675|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5675|N
90517|383|OPTSTK|BEL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||70|N
90518|383|OPTSTK|BEL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2825|6825|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP370CE|0|2|0|0||E|N|N|N|P|N|||4825|N
90519|383|OPTSTK|BEL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP370PE|0|2|0|0||E|N|N|N|P|N|||105|N
90520|383|OPTSTK|BEL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1900|5900|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||3900|N
90521|383|OPTSTK|BEL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||170|N
90522|383|OPTSTK|BEL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1020|5020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||3020|N
90523|383|OPTSTK|BEL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||310|N
90524|24948|OPTSTK|LTF|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP335CE|0|2|0|0||E|N|N|N|P|N|||920|N
90525|383|OPTSTK|BEL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|145|4145|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||2145|N
90526|383|OPTSTK|BEL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||530|N
90527|24948|OPTSTK|LTF|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP335PE|0|2|0|0||E|N|N|N|P|N|||2240|N
90528|24948|OPTSTK|LTF|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP345CE|0|2|0|0||E|N|N|N|P|N|||605|N
90529|383|OPTSTK|BEL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||1505|N
90530|383|OPTSTK|BEL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||885|N
90531|383|OPTSTK|BEL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||1025|N
90532|24948|OPTSTK|LTF|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|870|4870|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP345PE|0|2|0|0||E|N|N|N|P|N|||2870|N
90533|24948|OPTSTK|LTF|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP355CE|0|2|0|0||E|N|N|N|P|N|||830|N
90534|24948|OPTSTK|LTF|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1570|5570|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP355PE|0|2|0|0||E|N|N|N|P|N|||3570|N
90535|24948|OPTSTK|LTF|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP365CE|0|2|0|0||E|N|N|N|P|N|||605|N
90536|24948|OPTSTK|LTF|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2340|6340|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP365PE|0|2|0|0||E|N|N|N|P|N|||4340|N
90537|383|OPTSTK|BEL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||1395|N
90538|383|OPTSTK|BEL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||660|N
90539|383|OPTSTK|BEL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||2005|N
90540|383|OPTSTK|BEL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||415|N
90543|910|OPTSTK|EICHERMOT|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
90544|910|OPTSTK|EICHERMOT|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|182185|262865|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||222525|N
90546|383|OPTSTK|BEL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|750|4750|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||2750|N
90547|383|OPTSTK|BEL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||270|N
90548|383|OPTSTK|BEL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|1580|5580|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||3580|N
90549|383|OPTSTK|BEL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||180|N
90550|383|OPTSTK|BEL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|2485|6485|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||4485|N
90552|383|OPTSTK|BEL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||130|N
90553|383|OPTSTK|BEL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|3150|7150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||5150|N
90554|383|OPTSTK|BEL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||95|N
90555|383|OPTSTK|BEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|4710|8710|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||6710|N
90556|383|OPTSTK|BEL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||165|N
90589|383|OPTSTK|BEL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5625|9625|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||7625|N
90590|383|OPTSTK|BEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||110|N
90592|383|OPTSTK|BEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|6515|10615|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||8565|N
90593|383|OPTSTK|BEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||75|N
90594|383|OPTSTK|BEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|7435|11605|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||9520|N
90595|383|OPTSTK|BEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||50|N
90596|383|OPTSTK|BEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|8375|12605|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||10490|N
90597|383|OPTSTK|BEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||30|N
90598|383|OPTSTK|BEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|9335|13595|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||11465|N
90599|383|OPTSTK|BEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||20|N
90600|383|OPTSTK|BEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|10300|14590|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||12445|N
90601|383|OPTSTK|BEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |BEL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||10|N
90602|383|OPTSTK|BEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1467331200|0|0|0|0|0|12260|16580|0|0|0|1471540569|1475107200|1475159400|15|1|            |BEL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||14420|N
90609|24948|OPTSTK|LTF|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP375CE|0|2|0|0||E|N|N|N|P|N|||430|N
90610|24948|OPTSTK|LTF|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3160|7160|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP375PE|0|2|0|0||E|N|N|N|P|N|||5160|N
90625|24948|OPTSTK|LTF|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP385CE|0|2|0|0||E|N|N|N|P|N|||305|N
90626|24948|OPTSTK|LTF|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4025|8025|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP385PE|0|2|0|0||E|N|N|N|P|N|||6025|N
90627|422|OPTSTK|BHARATFORG|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|73610|98460|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||86035|N
90628|422|OPTSTK|BHARATFORG|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
90630|422|OPTSTK|BHARATFORG|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|65620|90470|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||78045|N
90632|422|OPTSTK|BHARATFORG|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90648|422|OPTSTK|BHARATFORG|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|39655|64495|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||52075|N
90649|422|OPTSTK|BHARATFORG|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
90650|422|OPTSTK|BHARATFORG|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35660|60500|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||48080|N
90651|422|OPTSTK|BHARATFORG|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
90652|422|OPTSTK|BHARATFORG|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31665|56505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||44085|N
90653|422|OPTSTK|BHARATFORG|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
90672|422|OPTSTK|BHARATFORG|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27670|52510|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||40090|N
90673|422|OPTSTK|BHARATFORG|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
90674|422|OPTSTK|BHARATFORG|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23675|48515|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||36095|N
90675|422|OPTSTK|BHARATFORG|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
90676|422|OPTSTK|BHARATFORG|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19685|44515|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||32100|N
90677|422|OPTSTK|BHARATFORG|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
90678|422|OPTSTK|BHARATFORG|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15720|40500|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||28110|N
90679|422|OPTSTK|BHARATFORG|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||10|N
90680|422|OPTSTK|BHARATFORG|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11830|36450|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||24140|N
90681|422|OPTSTK|BHARATFORG|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||90|N
90682|422|OPTSTK|BHARATFORG|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8110|32330|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||20220|N
90683|422|OPTSTK|BHARATFORG|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||150|N
90684|422|OPTSTK|BHARATFORG|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4725|28085|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||16405|N
90685|422|OPTSTK|BHARATFORG|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||190|N
90686|422|OPTSTK|BHARATFORG|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1890|23710|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||12800|N
90687|422|OPTSTK|BHARATFORG|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||370|N
90688|422|OPTSTK|BHARATFORG|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|19250|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||9520|N
90689|422|OPTSTK|BHARATFORG|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||715|N
90690|422|OPTSTK|BHARATFORG|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|12925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||4750|N
90691|910|OPTSTK|EICHERMOT|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90692|910|OPTSTK|EICHERMOT|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|172195|252875|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||212535|N
90693|422|OPTSTK|BHARATFORG|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5950|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||1700|N
90694|422|OPTSTK|BHARATFORG|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|8805|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||2405|N
90695|422|OPTSTK|BHARATFORG|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|9465|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||3440|N
90696|422|OPTSTK|BHARATFORG|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5785|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||1150|N
90697|422|OPTSTK|BHARATFORG|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|13815|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||6025|N
90698|422|OPTSTK|BHARATFORG|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||550|N
90699|24948|OPTSTK|LTF|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP395CE|0|2|0|0||E|N|N|N|P|N|||210|N
90700|24948|OPTSTK|LTF|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4925|8925|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP395PE|0|2|0|0||E|N|N|N|P|N|||6925|N
90701|24948|OPTSTK|LTF|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|10640|14850|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT200CE|0|2|0|0||E|N|N|N|P|N|||12745|N
90702|24948|OPTSTK|LTF|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90703|24948|OPTSTK|LTF|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|8705|12875|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT220CE|0|2|0|0||E|N|N|N|P|N|||10790|N
90704|24948|OPTSTK|LTF|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT220PE|0|2|0|0||E|N|N|N|P|N|||25|N
90705|24948|OPTSTK|LTF|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7755|11885|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT230CE|0|2|0|0||E|N|N|N|P|N|||9820|N
90706|24948|OPTSTK|LTF|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT230PE|0|2|0|0||E|N|N|N|P|N|||45|N
90707|24948|OPTSTK|LTF|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|6830|10910|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT240CE|0|2|0|0||E|N|N|N|P|N|||8870|N
90708|24948|OPTSTK|LTF|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT240PE|0|2|0|0||E|N|N|N|P|N|||85|N
90709|24948|OPTSTK|LTF|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5945|9945|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT250CE|0|2|0|0||E|N|N|N|P|N|||7945|N
90710|24948|OPTSTK|LTF|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT250PE|0|2|0|0||E|N|N|N|P|N|||145|N
90711|24948|OPTSTK|LTF|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5050|9050|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT260CE|0|2|0|0||E|N|N|N|P|N|||7050|N
90712|24948|OPTSTK|LTF|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT260PE|0|2|0|0||E|N|N|N|P|N|||240|N
90713|24948|OPTSTK|LTF|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4195|8195|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT270CE|0|2|0|0||E|N|N|N|P|N|||6195|N
90714|24948|OPTSTK|LTF|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT270PE|0|2|0|0||E|N|N|N|P|N|||375|N
90715|24948|OPTSTK|LTF|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3390|7390|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT280CE|0|2|0|0||E|N|N|N|P|N|||5390|N
90716|24948|OPTSTK|LTF|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT280PE|0|2|0|0||E|N|N|N|P|N|||555|N
90717|24948|OPTSTK|LTF|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2640|6640|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT290CE|0|2|0|0||E|N|N|N|P|N|||4640|N
90718|24948|OPTSTK|LTF|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT290PE|0|2|0|0||E|N|N|N|P|N|||795|N
90719|24948|OPTSTK|LTF|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1950|5950|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT300CE|0|2|0|0||E|N|N|N|P|N|||3950|N
90720|24948|OPTSTK|LTF|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT300PE|0|2|0|0||E|N|N|N|P|N|||1095|N
90721|24948|OPTSTK|LTF|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1330|5330|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT310CE|0|2|0|0||E|N|N|N|P|N|||3330|N
90722|24948|OPTSTK|LTF|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT310PE|0|2|0|0||E|N|N|N|P|N|||1460|N
90723|24948|OPTSTK|LTF|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|775|4775|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT320CE|0|2|0|0||E|N|N|N|P|N|||2775|N
90724|24948|OPTSTK|LTF|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT320PE|0|2|0|0||E|N|N|N|P|N|||1900|N
90725|24948|OPTSTK|LTF|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|290|4290|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT330CE|0|2|0|0||E|N|N|N|P|N|||2290|N
90726|910|OPTSTK|EICHERMOT|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
90727|910|OPTSTK|EICHERMOT|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|162210|242890|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||202550|N
90728|910|OPTSTK|EICHERMOT|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||110|N
90729|910|OPTSTK|EICHERMOT|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|152220|232900|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||192560|N
90730|910|OPTSTK|EICHERMOT|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
90731|910|OPTSTK|EICHERMOT|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|142230|222910|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||182570|N
90732|910|OPTSTK|EICHERMOT|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||75|N
90733|910|OPTSTK|EICHERMOT|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|132245|212925|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||172585|N
90734|910|OPTSTK|EICHERMOT|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90735|910|OPTSTK|EICHERMOT|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|122255|202935|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||162595|N
90736|910|OPTSTK|EICHERMOT|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||35|N
90737|910|OPTSTK|EICHERMOT|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|112265|192945|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||152605|N
90738|910|OPTSTK|EICHERMOT|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||65|N
90739|910|OPTSTK|EICHERMOT|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|102275|182955|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||142615|N
90740|910|OPTSTK|EICHERMOT|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||100|N
90741|910|OPTSTK|EICHERMOT|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|92290|172970|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||132630|N
90742|910|OPTSTK|EICHERMOT|XX||1472135400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||105|N
90743|910|OPTSTK|EICHERMOT|XX||1472135400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|82300|162980|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||122640|N
90744|910|OPTSTK|EICHERMOT|XX||1472135400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||150|N
90745|24948|OPTSTK|LTF|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT330PE|0|2|0|0||E|N|N|N|P|N|||2400|N
90746|24948|OPTSTK|LTF|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1875|N
90747|910|OPTSTK|EICHERMOT|XX||1472135400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|76670|157330|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||117000|N
90748|910|OPTSTK|EICHERMOT|XX||1472135400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||170|N
90749|910|OPTSTK|EICHERMOT|XX||1472135400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|62370|142980|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||102675|N
90750|910|OPTSTK|EICHERMOT|XX||1472135400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||190|N
90751|910|OPTSTK|EICHERMOT|XX||1472135400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|52470|132940|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||92705|N
90752|910|OPTSTK|EICHERMOT|XX||1472135400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||205|N
90753|910|OPTSTK|EICHERMOT|XX||1472135400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|42690|122840|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||82765|N
90754|910|OPTSTK|EICHERMOT|XX||1472135400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||280|N
90755|910|OPTSTK|EICHERMOT|XX||1472135400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|40270|119730|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7300CE|0|2|0|0||E|N|N|N|P|N|||80000|N
90756|910|OPTSTK|EICHERMOT|XX||1472135400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7300PE|0|2|0|0||E|N|N|N|P|N|||300|N
90757|910|OPTSTK|EICHERMOT|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|28290|106430|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||67360|N
90758|910|OPTSTK|EICHERMOT|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||350|N
90759|910|OPTSTK|EICHERMOT|XX||1472135400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|22000|97850|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7500CE|0|2|0|0||E|N|N|N|P|N|||59925|N
90760|910|OPTSTK|EICHERMOT|XX||1472135400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7500PE|0|2|0|0||E|N|N|N|P|N|||405|N
90761|910|OPTSTK|EICHERMOT|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|12670|84930|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||48800|N
90762|910|OPTSTK|EICHERMOT|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|4935|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||720|N
90763|910|OPTSTK|EICHERMOT|XX||1472135400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|3455|70585|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7700CE|0|2|0|0||E|N|N|N|P|N|||37020|N
90764|910|OPTSTK|EICHERMOT|XX||1472135400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|7945|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7700PE|0|2|0|0||E|N|N|N|P|N|||1165|N
90765|910|OPTSTK|EICHERMOT|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|56960|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||26745|N
90766|24948|OPTSTK|LTF|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT340PE|0|2|0|0||E|N|N|N|P|N|||2970|N
90767|24948|OPTSTK|LTF|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT350CE|0|2|0|0||E|N|N|N|P|N|||1515|N
90776|24948|OPTSTK|LTF|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|1600|5600|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT350PE|0|2|0|0||E|N|N|N|P|N|||3600|N
90777|24948|OPTSTK|LTF|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT360CE|0|2|0|0||E|N|N|N|P|N|||1215|N
90778|24948|OPTSTK|LTF|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|2290|6290|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT360PE|0|2|0|0||E|N|N|N|P|N|||4290|N
90779|24948|OPTSTK|LTF|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT370CE|0|2|0|0||E|N|N|N|P|N|||965|N
90780|24948|OPTSTK|LTF|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3030|7030|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT370PE|0|2|0|0||E|N|N|N|P|N|||5030|N
90781|24948|OPTSTK|LTF|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT380CE|0|2|0|0||E|N|N|N|P|N|||760|N
90782|24948|OPTSTK|LTF|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|3815|7815|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT380PE|0|2|0|0||E|N|N|N|P|N|||5815|N
90783|24948|OPTSTK|LTF|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT390CE|0|2|0|0||E|N|N|N|P|N|||595|N
90784|24948|OPTSTK|LTF|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|4635|8635|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT390PE|0|2|0|0||E|N|N|N|P|N|||6635|N
90785|24948|OPTSTK|LTF|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT400CE|0|2|0|0||E|N|N|N|P|N|||460|N
90786|24948|OPTSTK|LTF|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5490|9490|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT400PE|0|2|0|0||E|N|N|N|P|N|||7490|N
90787|24948|OPTSTK|LTF|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT420CE|0|2|0|0||E|N|N|N|P|N|||270|N
90788|24948|OPTSTK|LTF|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1469750400|0|0|0|0|0|7275|11275|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTF26OCT420PE|0|2|0|0||E|N|N|N|P|N|||9275|N
90791|17818|OPTSTK|LTM|XX||1472135400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
90792|17818|OPTSTK|LTM|XX||1472135400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|59745|116565|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5450PE|0|2|0|0||E|N|N|N|P|N|||88155|N
90793|17818|OPTSTK|LTM|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |LTM26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
90794|17818|OPTSTK|LTM|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|124645|181505|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||153075|N
90797|17818|OPTSTK|LTM|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|105250|161870|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||133560|N
90798|17818|OPTSTK|LTM|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||85|N
90799|17818|OPTSTK|LTM|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|95510|151920|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||123715|N
90800|17818|OPTSTK|LTM|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||170|N
90801|17818|OPTSTK|LTM|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|85910|141960|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||113935|N
90802|17818|OPTSTK|LTM|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||320|N
90803|17818|OPTSTK|LTM|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|76505|132015|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||104260|N
90804|17818|OPTSTK|LTM|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||575|N
90805|17818|OPTSTK|LTM|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67380|122090|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||94735|N
90806|17818|OPTSTK|LTM|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||985|N
90807|17818|OPTSTK|LTM|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|58630|112220|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||85425|N
90808|17818|OPTSTK|LTM|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||1600|N
90809|17818|OPTSTK|LTM|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|50340|102440|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||76390|N
90810|17818|OPTSTK|LTM|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|120|4880|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||2500|N
90811|17818|OPTSTK|LTM|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42610|92810|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||67710|N
90812|17818|OPTSTK|LTM|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|415|7075|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||3745|N
90813|17818|OPTSTK|LTM|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35505|83395|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||59450|N
90814|17818|OPTSTK|LTM|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|935|9905|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||5420|N
90815|17818|OPTSTK|LTM|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29100|74280|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||51690|N
90816|17818|OPTSTK|LTM|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1750|13430|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||7590|N
90817|17818|OPTSTK|LTM|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23420|65530|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||44475|N
90818|17818|OPTSTK|LTM|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2940|17680|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||10310|N
90819|17818|OPTSTK|LTM|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18495|57265|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||37880|N
90820|17818|OPTSTK|LTM|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4600|22690|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||13645|N
90821|17818|OPTSTK|LTM|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14315|49535|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||31925|N
90822|17818|OPTSTK|LTM|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6795|28435|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||17615|N
90823|17818|OPTSTK|LTM|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10830|42400|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||26615|N
90824|17818|OPTSTK|LTM|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9595|34885|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||22240|N
90825|17818|OPTSTK|LTM|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7995|35915|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||21955|N
90826|17818|OPTSTK|LTM|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13035|41975|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||27505|N
90827|17818|OPTSTK|LTM|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5740|30090|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||17915|N
90828|17818|OPTSTK|LTM|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17145|49655|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||33400|N
90829|17818|OPTSTK|LTM|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3985|24945|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||14465|N
90830|17818|OPTSTK|LTM|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|21930|57830|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||39880|N
90831|17818|OPTSTK|LTM|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2660|20460|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||11560|N
90832|17818|OPTSTK|LTM|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27375|66435|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||46905|N
90833|17818|OPTSTK|LTM|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1705|16635|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||9170|N
90834|17818|OPTSTK|LTM|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|33485|75415|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||54450|N
90835|17818|OPTSTK|LTM|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1000|13350|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||7175|N
90836|17818|OPTSTK|LTM|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40125|84635|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||62380|N
90837|17818|OPTSTK|LTM|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|515|10615|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||5565|N
90838|17818|OPTSTK|LTM|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|47325|94085|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||70705|N
90839|17818|OPTSTK|LTM|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|200|8360|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||4280|N
90840|17818|OPTSTK|LTM|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|54995|103695|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||79345|N
90841|17818|OPTSTK|LTM|XX||1475159400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|6515|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||3260|N
90842|17818|OPTSTK|LTM|XX||1475159400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|63080|113430|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||88255|N
90843|17818|OPTSTK|LTM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|4220|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||1320|N
90844|17818|OPTSTK|LTM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67270|118330|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||92800|N
90845|17818|OPTSTK|LTM|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||1585|N
90846|17818|OPTSTK|LTM|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|84750|138070|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||111410|N
90847|17818|OPTSTK|LTM|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||860|N
90848|17818|OPTSTK|LTM|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|103155|157935|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||130545|N
90849|17818|OPTSTK|LTM|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||455|N
90850|17818|OPTSTK|LTM|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|122160|177840|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||150000|N
90851|17818|OPTSTK|LTM|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|170815|227645|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||199230|N
90852|17818|OPTSTK|LTM|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
90853|17818|OPTSTK|LTM|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|151110|207870|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||179490|N
90854|17818|OPTSTK|LTM|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||40|N
90855|17818|OPTSTK|LTM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|131540|188100|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||159820|N
90856|17818|OPTSTK|LTM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||140|N
90859|17818|OPTSTK|LTM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|112305|168355|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||140330|N
90860|17818|OPTSTK|LTM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||420|N
90861|17818|OPTSTK|LTM|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|102905|158525|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||130715|N
90862|17818|OPTSTK|LTM|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||685|N
90863|422|OPTSTK|BHARATFORG|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|110|18780|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||9445|N
90864|422|OPTSTK|BHARATFORG|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||290|N
90865|910|OPTSTK|EICHERMOT|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|11600|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||1470|N
90866|910|OPTSTK|EICHERMOT|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|44360|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7900CE|0|2|0|0||E|N|N|N|P|N|||18160|N
90867|422|OPTSTK|BHARATFORG|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2565|23635|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||13100|N
90868|17818|OPTSTK|LTM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|93720|148730|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||121225|N
90869|17818|OPTSTK|LTM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||1080|N
90870|17818|OPTSTK|LTM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|84790|139000|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||111895|N
90871|17818|OPTSTK|LTM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3640|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||1640|N
90872|17818|OPTSTK|LTM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|76190|129370|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||102780|N
90873|17818|OPTSTK|LTM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||2410|N
90874|910|OPTSTK|EICHERMOT|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|17000|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG7900PE|0|2|0|0||E|N|N|N|P|N|||2855|N
90875|910|OPTSTK|EICHERMOT|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|32950|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||11170|N
90876|422|OPTSTK|BHARATFORG|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||190|N
90877|422|OPTSTK|BHARATFORG|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5635|28365|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||17000|N
90878|422|OPTSTK|BHARATFORG|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||145|N
90879|422|OPTSTK|BHARATFORG|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8165|31915|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||20040|N
90880|422|OPTSTK|BHARATFORG|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||100|N
90881|422|OPTSTK|BHARATFORG|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11760|36090|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||23925|N
90882|422|OPTSTK|BHARATFORG|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||80|N
90883|422|OPTSTK|BHARATFORG|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15560|40180|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||27870|N
90884|422|OPTSTK|BHARATFORG|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||45|N
90885|910|OPTSTK|EICHERMOT|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|24380|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||5815|N
90886|910|OPTSTK|EICHERMOT|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|23520|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8100CE|0|2|0|0||E|N|N|N|P|N|||6225|N
90887|910|OPTSTK|EICHERMOT|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|33775|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8100PE|0|2|0|0||E|N|N|N|P|N|||10725|N
90888|910|OPTSTK|EICHERMOT|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|16215|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||3140|N
90889|910|OPTSTK|EICHERMOT|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|44795|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||17525|N
90890|910|OPTSTK|EICHERMOT|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|11025|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8300CE|0|2|0|0||E|N|N|N|P|N|||1630|N
90891|422|OPTSTK|BHARATFORG|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19465|44225|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||31845|N
90892|422|OPTSTK|BHARATFORG|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||55|N
90893|422|OPTSTK|BHARATFORG|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23425|48235|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||35830|N
90894|422|OPTSTK|BHARATFORG|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
90895|422|OPTSTK|BHARATFORG|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27405|52245|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||39825|N
90896|422|OPTSTK|BHARATFORG|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
90897|422|OPTSTK|BHARATFORG|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31400|56240|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||43820|N
90898|422|OPTSTK|BHARATFORG|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
90899|422|OPTSTK|BHARATFORG|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35390|60240|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||47815|N
90900|422|OPTSTK|BHARATFORG|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
90901|422|OPTSTK|BHARATFORG|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|39385|64235|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||51810|N
90902|422|OPTSTK|BHARATFORG|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
90903|422|OPTSTK|BHARATFORG|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|43380|68230|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||55805|N
90904|422|OPTSTK|BHARATFORG|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90905|422|OPTSTK|BHARATFORG|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|45375|70225|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||57800|N
90906|422|OPTSTK|BHARATFORG|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
90907|422|OPTSTK|BHARATFORG|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|47375|72225|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||59800|N
90908|17818|OPTSTK|LTM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|67965|119875|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||93920|N
90909|17818|OPTSTK|LTM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|960|5910|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||3435|N
90910|422|OPTSTK|BHARATFORG|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90911|422|OPTSTK|BHARATFORG|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|53365|78215|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||65790|N
90912|422|OPTSTK|BHARATFORG|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
90913|422|OPTSTK|BHARATFORG|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|61360|86210|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||73785|N
90914|422|OPTSTK|BHARATFORG|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
90915|422|OPTSTK|BHARATFORG|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|69350|94200|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||81775|N
90916|422|OPTSTK|BHARATFORG|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
90917|422|OPTSTK|BHARATFORG|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|73345|98195|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||85770|N
90918|422|OPTSTK|BHARATFORG|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
90919|17818|OPTSTK|LTM|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|60175|110555|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||85365|N
90920|17818|OPTSTK|LTM|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1520|8000|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||4760|N
90921|17818|OPTSTK|LTM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|52860|101450|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||77155|N
90922|17818|OPTSTK|LTM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2300|10570|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||6435|N
90923|17818|OPTSTK|LTM|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|46065|92615|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||69340|N
90924|17818|OPTSTK|LTM|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3350|13660|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||8505|N
90925|17818|OPTSTK|LTM|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|39825|84115|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||61970|N
90926|17818|OPTSTK|LTM|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4735|17305|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||11020|N
90927|17818|OPTSTK|LTM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|34115|75935|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||55025|N
90928|17818|OPTSTK|LTM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|6440|21480|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||13960|N
90929|910|OPTSTK|EICHERMOT|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|57240|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8300PE|0|2|0|0||E|N|N|N|P|N|||26290|N
90930|910|OPTSTK|EICHERMOT|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|7330|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8400CE|0|2|0|0||E|N|N|N|P|N|||925|N
90931|910|OPTSTK|EICHERMOT|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|1460|69340|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8400PE|0|2|0|0||E|N|N|N|P|N|||35400|N
90932|910|OPTSTK|EICHERMOT|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|4695|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8500CE|0|2|0|0||E|N|N|N|P|N|||555|N
90933|910|OPTSTK|EICHERMOT|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|8590|81000|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8500PE|0|2|0|0||E|N|N|N|P|N|||44795|N
90934|910|OPTSTK|EICHERMOT|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2860|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8600CE|0|2|0|0||E|N|N|N|P|N|||320|N
90935|910|OPTSTK|EICHERMOT|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|20310|95920|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8600PE|0|2|0|0||E|N|N|N|P|N|||58115|N
90936|910|OPTSTK|EICHERMOT|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8700CE|0|2|0|0||E|N|N|N|P|N|||295|N
90937|910|OPTSTK|EICHERMOT|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|28795|106525|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8700PE|0|2|0|0||E|N|N|N|P|N|||67660|N
90938|910|OPTSTK|EICHERMOT|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8800CE|0|2|0|0||E|N|N|N|P|N|||245|N
90939|910|OPTSTK|EICHERMOT|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|37865|116925|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8800PE|0|2|0|0||E|N|N|N|P|N|||77395|N
90940|910|OPTSTK|EICHERMOT|XX||1472135400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8900CE|0|2|0|0||E|N|N|N|P|N|||130|N
90941|910|OPTSTK|EICHERMOT|XX||1472135400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|47335|127165|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG8900PE|0|2|0|0||E|N|N|N|P|N|||87250|N
90942|910|OPTSTK|EICHERMOT|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9000CE|0|2|0|0||E|N|N|N|P|N|||205|N
90943|910|OPTSTK|EICHERMOT|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|57035|137305|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9000PE|0|2|0|0||E|N|N|N|P|N|||97170|N
90944|910|OPTSTK|EICHERMOT|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9100CE|0|2|0|0||E|N|N|N|P|N|||30|N
90945|910|OPTSTK|EICHERMOT|XX||1472135400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|66880|147370|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9100PE|0|2|0|0||E|N|N|N|P|N|||107125|N
90946|910|OPTSTK|EICHERMOT|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9200CE|0|2|0|0||E|N|N|N|P|N|||115|N
90947|910|OPTSTK|EICHERMOT|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|76795|157395|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9200PE|0|2|0|0||E|N|N|N|P|N|||117095|N
90948|910|OPTSTK|EICHERMOT|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
90949|910|OPTSTK|EICHERMOT|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|96730|177400|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9400PE|0|2|0|0||E|N|N|N|P|N|||137065|N
90950|910|OPTSTK|EICHERMOT|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90951|910|OPTSTK|EICHERMOT|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|116695|197385|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9600PE|0|2|0|0||E|N|N|N|P|N|||157040|N
90952|910|OPTSTK|EICHERMOT|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90953|910|OPTSTK|EICHERMOT|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|136670|217360|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9800PE|0|2|0|0||E|N|N|N|P|N|||177015|N
90954|910|OPTSTK|EICHERMOT|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
90955|910|OPTSTK|EICHERMOT|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|156645|237335|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG10000PE|0|2|0|0||E|N|N|N|P|N|||196990|N
90956|910|OPTSTK|EICHERMOT|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
90957|910|OPTSTK|EICHERMOT|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|176625|257315|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG10200PE|0|2|0|0||E|N|N|N|P|N|||216970|N
90958|910|OPTSTK|EICHERMOT|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |EICHERMOT26AUG10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
90961|910|OPTSTK|EICHERMOT|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|2.743142E+08|3.001000E+03|0|1464307200|0|0|0|0|0|196600|277290|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG10400PE|0|2|0|0||E|N|N|N|P|N|||236945|N
90962|17818|OPTSTK|LTM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28990|68190|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||48590|N
90963|17818|OPTSTK|LTM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8580|26240|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||17410|N
90964|17818|OPTSTK|LTM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|24425|60885|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||42655|N
90965|17818|OPTSTK|LTM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11160|31560|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||21360|N
90966|422|OPTSTK|BHARATFORG|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|77340|102190|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||89765|N
90967|422|OPTSTK|BHARATFORG|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
90968|422|OPTSTK|BHARATFORG|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|81335|106185|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||93760|N
90969|422|OPTSTK|BHARATFORG|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARATFORG26AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
90970|422|OPTSTK|BHARATFORG|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|85330|110180|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARATFORG26AUG3080PE|0|2|0|0||E|N|N|N|P|N|||97755|N
90971|17818|OPTSTK|LTM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|20405|54055|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||37230|N
90972|17818|OPTSTK|LTM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14220|37420|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||25820|N
90973|17818|OPTSTK|LTM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16890|47720|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||32305|N
90974|17818|OPTSTK|LTM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17760|43790|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||30775|N
90975|422|OPTSTK|BHARATFORG|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|78305|103145|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||90725|N
90976|422|OPTSTK|BHARATFORG|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARATFORG26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90977|422|OPTSTK|BHARATFORG|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|70360|95200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||82780|N
90978|422|OPTSTK|BHARATFORG|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARATFORG26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
90979|422|OPTSTK|BHARATFORG|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|62415|87255|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||74835|N
90980|422|OPTSTK|BHARATFORG|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARATFORG26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90981|422|OPTSTK|BHARATFORG|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|54490|79310|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||66900|N
90982|422|OPTSTK|BHARATFORG|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
90983|422|OPTSTK|BHARATFORG|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|46605|71355|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||58980|N
90984|422|OPTSTK|BHARATFORG|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||40|N
90985|422|OPTSTK|BHARATFORG|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|42710|67370|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||55040|N
90986|422|OPTSTK|BHARATFORG|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||70|N
90987|422|OPTSTK|BHARATFORG|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|38855|63395|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||51125|N
90988|422|OPTSTK|BHARATFORG|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||125|N
90989|422|OPTSTK|BHARATFORG|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35070|59410|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||47240|N
90990|422|OPTSTK|BHARATFORG|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||210|N
90991|422|OPTSTK|BHARATFORG|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31370|55440|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||43405|N
90992|422|OPTSTK|BHARATFORG|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||350|N
90993|422|OPTSTK|BHARATFORG|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27795|51475|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||39635|N
90994|422|OPTSTK|BHARATFORG|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||550|N
90995|422|OPTSTK|BHARATFORG|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|24360|47540|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||35950|N
90996|422|OPTSTK|BHARATFORG|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||840|N
90997|422|OPTSTK|BHARATFORG|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|21115|43645|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||32380|N
90998|422|OPTSTK|BHARATFORG|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1240|N
90999|422|OPTSTK|BHARATFORG|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18080|39810|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||28945|N
91000|422|OPTSTK|BHARATFORG|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||425|N
91001|422|OPTSTK|BHARATFORG|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15275|36055|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||25665|N
91002|422|OPTSTK|BHARATFORG|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||705|N
91003|422|OPTSTK|BHARATFORG|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12730|32420|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||22575|N
91004|422|OPTSTK|BHARATFORG|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|770|5930|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||3350|N
91005|422|OPTSTK|BHARATFORG|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10445|28915|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||19680|N
91006|422|OPTSTK|BHARATFORG|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4860|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||1670|N
91007|422|OPTSTK|BHARATFORG|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4330|21470|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||12900|N
91008|422|OPTSTK|BHARATFORG|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6455|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||2600|N
91009|422|OPTSTK|BHARATFORG|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2315|18055|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||10185|N
91010|422|OPTSTK|BHARATFORG|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|8865|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||4310|N
91011|422|OPTSTK|BHARATFORG|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5220|19510|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||12365|N
91012|422|OPTSTK|BHARATFORG|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3750|14310|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||9030|N
91013|422|OPTSTK|BHARATFORG|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3990|16810|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||10400|N
91014|422|OPTSTK|BHARATFORG|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2330|14360|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||8345|N
91015|422|OPTSTK|BHARATFORG|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2985|14355|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||8670|N
91016|422|OPTSTK|BHARATFORG|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3895|17375|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||10635|N
91017|422|OPTSTK|BHARATFORG|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|8200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||3210|N
91018|422|OPTSTK|BHARATFORG|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5315|20185|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||12750|N
91019|422|OPTSTK|BHARATFORG|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1535|10185|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5860|N
91020|422|OPTSTK|BHARATFORG|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10315|26515|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||18415|N
91021|422|OPTSTK|BHARATFORG|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1045|8465|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||4755|N
91022|422|OPTSTK|BHARATFORG|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12565|29995|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||21280|N
91023|422|OPTSTK|BHARATFORG|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|680|6970|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||3825|N
91024|422|OPTSTK|BHARATFORG|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15045|33605|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||24325|N
91025|422|OPTSTK|BHARATFORG|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|415|5685|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||3050|N
91026|422|OPTSTK|BHARATFORG|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17735|37315|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||27525|N
91027|422|OPTSTK|BHARATFORG|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||710|N
91028|422|OPTSTK|BHARATFORG|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20625|41095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||30860|N
91029|422|OPTSTK|BHARATFORG|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3895|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||1895|N
91030|422|OPTSTK|BHARATFORG|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23685|44935|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||34310|N
91031|422|OPTSTK|BHARATFORG|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||1475|N
91034|17818|OPTSTK|LTM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13855|41885|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||27870|N
91035|17818|OPTSTK|LTM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|21815|50645|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||36230|N
91036|422|OPTSTK|BHARATFORG|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26900|48830|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||37865|N
91037|422|OPTSTK|BHARATFORG|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||1140|N
91038|17818|OPTSTK|LTM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11265|36555|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||23910|N
91039|17818|OPTSTK|LTM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|26370|57940|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||42155|N
91044|17818|OPTSTK|LTM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9080|31730|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||20405|N
91045|17818|OPTSTK|LTM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|31425|65635|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||48530|N
91048|17818|OPTSTK|LTM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7240|27390|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||17315|N
91049|17818|OPTSTK|LTM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|36975|73685|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||55330|N
91052|17818|OPTSTK|LTM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5725|23515|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||14620|N
91053|17818|OPTSTK|LTM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42980|82050|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||62515|N
91058|422|OPTSTK|BHARATFORG|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|30250|52750|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||41500|N
91059|422|OPTSTK|BHARATFORG|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||870|N
91060|422|OPTSTK|BHARATFORG|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|33720|56690|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||45205|N
91061|422|OPTSTK|BHARATFORG|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||665|N
91066|422|OPTSTK|BHARATFORG|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|37290|60650|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||48970|N
91069|422|OPTSTK|BHARATFORG|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||500|N
91070|422|OPTSTK|BHARATFORG|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40940|64620|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||52780|N
91071|17818|OPTSTK|LTM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4510|20110|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||12310|N
91072|17818|OPTSTK|LTM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|49460|90720|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||70090|N
91073|17818|OPTSTK|LTM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3480|17080|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||10280|N
91074|17818|OPTSTK|LTM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|56320|99580|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||77950|N
91075|17818|OPTSTK|LTM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2670|14440|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||8555|N
91076|17818|OPTSTK|LTM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|63565|108655|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||86110|N
91079|17818|OPTSTK|LTM|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2025|12155|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||7090|N
91080|17818|OPTSTK|LTM|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|71160|117890|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||94525|N
91081|17818|OPTSTK|LTM|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1515|10175|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||5845|N
91082|17818|OPTSTK|LTM|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|79065|127265|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||103165|N
91083|17818|OPTSTK|LTM|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|810|7040|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||3925|N
91087|17818|OPTSTK|LTM|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|95705|146325|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||121015|N
91089|17818|OPTSTK|LTM|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|400|4790|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||2595|N
91093|17818|OPTSTK|LTM|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|113220|165690|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||139455|N
91115|17818|OPTSTK|LTM|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||1690|N
91116|17818|OPTSTK|LTM|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|2.966213E+08|6.001000E+03|0|1469750400|0|0|0|0|0|131410|185230|0|0|0|1471540575|1477526400|1477578600|15|1|            |LTM26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||158320|N
91155|10440|OPTSTK|LUPIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|78495|97795|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||88145|N
91156|10440|OPTSTK|LUPIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LUPIN26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
91163|10440|OPTSTK|LUPIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|74525|93825|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||84175|N
91164|10440|OPTSTK|LUPIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LUPIN26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91165|10440|OPTSTK|LUPIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|66580|85880|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||76230|N
91166|10440|OPTSTK|LUPIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LUPIN26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91167|10440|OPTSTK|LUPIN|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|58635|77935|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||68285|N
91168|10440|OPTSTK|LUPIN|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LUPIN26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91171|10440|OPTSTK|LUPIN|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|36880|56070|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||46475|N
91174|10440|OPTSTK|LUPIN|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||40|N
91176|10440|OPTSTK|LUPIN|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|32990|52090|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||42540|N
91177|10440|OPTSTK|LUPIN|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||80|N
91178|10440|OPTSTK|LUPIN|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|29180|48110|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||38645|N
91179|10440|OPTSTK|LUPIN|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||150|N
91180|10440|OPTSTK|LUPIN|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|25455|44135|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||34795|N
91181|10440|OPTSTK|LUPIN|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||275|N
91185|422|OPTSTK|BHARATFORG|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||375|N
91186|422|OPTSTK|BHARATFORG|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|44650|68600|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||56625|N
91188|10440|OPTSTK|LUPIN|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|21880|40170|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||31025|N
91192|5097|OPTSTK|ETERNAL|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|10480|14750|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG190CE|0|0|0|0||E|N|N|N|P|N|||12615|N
91193|5097|OPTSTK|ETERNAL|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |ETERNAL26AUG190PE|0|0|0|0||E|N|N|N|P|N|||5|N
91194|10440|OPTSTK|LUPIN|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||480|N
91195|10440|OPTSTK|LUPIN|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|18490|36240|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||27365|N
91196|5097|OPTSTK|ETERNAL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|9480|13750|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG200CE|0|0|0|0||E|N|N|N|P|N|||11615|N
91197|10440|OPTSTK|LUPIN|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||790|N
91198|10440|OPTSTK|LUPIN|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|15330|32370|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||23850|N
91199|422|OPTSTK|BHARATFORG|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||280|N
91200|422|OPTSTK|BHARATFORG|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|48430|72580|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||60505|N
91201|10440|OPTSTK|LUPIN|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||1250|N
91202|5097|OPTSTK|ETERNAL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |ETERNAL26AUG200PE|0|0|0|0||E|N|N|N|P|N|||5|N
91204|10440|OPTSTK|LUPIN|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|12445|28595|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||20520|N
91205|10440|OPTSTK|LUPIN|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||1890|N
91206|10440|OPTSTK|LUPIN|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|9880|24940|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||17410|N
91207|10440|OPTSTK|LUPIN|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||1810|N
91208|10440|OPTSTK|LUPIN|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|7635|21465|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||14550|N
91209|10440|OPTSTK|LUPIN|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1125|6605|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||3865|N
91210|10440|OPTSTK|LUPIN|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5750|18210|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||11980|N
91211|10440|OPTSTK|LUPIN|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1845|8685|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||5265|N
91212|10440|OPTSTK|LUPIN|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4195|15215|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||9705|N
91214|5097|OPTSTK|ETERNAL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|8480|12750|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG210CE|0|0|0|0||E|N|N|N|P|N|||10615|N
91215|5097|OPTSTK|ETERNAL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |ETERNAL26AUG210PE|0|0|0|0||E|N|N|N|P|N|||5|N
91218|5097|OPTSTK|ETERNAL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|7485|11755|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG220CE|0|0|0|0||E|N|N|N|P|N|||9620|N
91219|5097|OPTSTK|ETERNAL|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |ETERNAL26AUG220PE|0|0|0|0||E|N|N|N|P|N|||5|N
91222|5097|OPTSTK|ETERNAL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|6485|10755|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG230CE|0|0|0|0||E|N|N|N|P|N|||8620|N
91223|5097|OPTSTK|ETERNAL|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |ETERNAL26AUG230PE|0|0|0|0||E|N|N|N|P|N|||5|N
91224|5097|OPTSTK|ETERNAL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5985|10255|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG235CE|0|0|0|0||E|N|N|N|P|N|||8120|N
91225|10440|OPTSTK|LUPIN|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|860|9140|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||5000|N
91226|422|OPTSTK|BHARATFORG|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||155|N
91227|5097|OPTSTK|ETERNAL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |ETERNAL26AUG235PE|0|0|0|0||E|N|N|N|P|N|||5|N
91228|5097|OPTSTK|ETERNAL|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5640|9910|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG240CE|0|0|0|0||E|N|N|N|P|N|||7775|N
91229|5097|OPTSTK|ETERNAL|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538875|1472083200|1472135400|15|1|            |ETERNAL26AUG240PE|0|0|0|0||E|N|N|N|P|N|||10|N
91230|5097|OPTSTK|ETERNAL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|4985|9255|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG245CE|0|0|0|0||E|N|N|N|P|N|||7120|N
91231|422|OPTSTK|BHARATFORG|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|56100|80540|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||68320|N
91232|422|OPTSTK|BHARATFORG|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||80|N
91233|5097|OPTSTK|ETERNAL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |ETERNAL26AUG245PE|0|0|0|0||E|N|N|N|P|N|||5|N
91234|5097|OPTSTK|ETERNAL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|4560|8830|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG250CE|0|0|0|0||E|N|N|N|P|N|||6695|N
91235|5097|OPTSTK|ETERNAL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG250PE|0|0|0|0||E|N|N|N|P|N|||5|N
91236|5097|OPTSTK|ETERNAL|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|3985|8255|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG255CE|0|0|0|0||E|N|N|N|P|N|||6120|N
91237|5097|OPTSTK|ETERNAL|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG255PE|0|0|0|0||E|N|N|N|P|N|||15|N
91238|5097|OPTSTK|ETERNAL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|3655|7915|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG260CE|0|0|0|0||E|N|N|N|P|N|||5785|N
91239|5097|OPTSTK|ETERNAL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG260PE|0|0|0|0||E|N|N|N|P|N|||10|N
91240|5097|OPTSTK|ETERNAL|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|2995|7255|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG265CE|0|0|0|0||E|N|N|N|P|N|||5125|N
91241|5097|OPTSTK|ETERNAL|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538875|1472083200|1472135400|15|1|            |ETERNAL26AUG265PE|0|0|0|0||E|N|N|N|P|N|||20|N
91242|5097|OPTSTK|ETERNAL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|2475|6725|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG270CE|0|0|0|0||E|N|N|N|P|N|||4600|N
91243|5097|OPTSTK|ETERNAL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538875|1472083200|1472135400|15|1|            |ETERNAL26AUG270PE|0|0|0|0||E|N|N|N|P|N|||20|N
91244|5097|OPTSTK|ETERNAL|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|2115|6345|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG275CE|0|0|0|0||E|N|N|N|P|N|||4230|N
91245|5097|OPTSTK|ETERNAL|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538875|1472083200|1472135400|15|1|            |ETERNAL26AUG275PE|0|0|0|0||E|N|N|N|P|N|||25|N
91246|5097|OPTSTK|ETERNAL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|1645|5835|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG280CE|0|0|0|0||E|N|N|N|P|N|||3740|N
91247|5097|OPTSTK|ETERNAL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG280PE|0|0|0|0||E|N|N|N|P|N|||30|N
91248|5097|OPTSTK|ETERNAL|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|1225|5335|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG285CE|0|0|0|0||E|N|N|N|P|N|||3280|N
91249|5097|OPTSTK|ETERNAL|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG285PE|0|0|0|0||E|N|N|N|P|N|||35|N
91250|5097|OPTSTK|ETERNAL|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|655|4655|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG290CE|0|0|0|0||E|N|N|N|P|N|||2655|N
91251|5097|OPTSTK|ETERNAL|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG290PE|0|0|0|0||E|N|N|N|P|N|||50|N
91252|5097|OPTSTK|ETERNAL|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|265|4265|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG295CE|0|0|0|0||E|N|N|N|P|N|||2265|N
91253|5097|OPTSTK|ETERNAL|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG295PE|0|0|0|0||E|N|N|N|P|N|||60|N
91254|5097|OPTSTK|ETERNAL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|3755|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG300CE|0|0|0|0||E|N|N|N|P|N|||1755|N
91255|5097|OPTSTK|ETERNAL|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG300PE|0|0|0|0||E|N|N|N|P|N|||90|N
91256|5097|OPTSTK|ETERNAL|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG305CE|0|0|0|0||E|N|N|N|P|N|||1285|N
91257|5097|OPTSTK|ETERNAL|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG305PE|0|0|0|0||E|N|N|N|P|N|||150|N
91258|5097|OPTSTK|ETERNAL|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG310CE|0|0|0|0||E|N|N|N|P|N|||910|N
91259|5097|OPTSTK|ETERNAL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG310PE|0|0|0|0||E|N|N|N|P|N|||235|N
91260|5097|OPTSTK|ETERNAL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG320CE|0|0|0|0||E|N|N|N|P|N|||355|N
91261|422|OPTSTK|BHARATFORG|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|63885|88505|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||76195|N
91262|5097|OPTSTK|ETERNAL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG320PE|0|0|0|0||E|N|N|N|P|N|||665|N
91263|5097|OPTSTK|ETERNAL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG330CE|0|0|0|0||E|N|N|N|P|N|||105|N
91264|422|OPTSTK|BHARATFORG|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARATFORG26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||45|N
91265|422|OPTSTK|BHARATFORG|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|71740|96460|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||84100|N
91266|422|OPTSTK|BHARATFORG|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARATFORG26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||25|N
91267|422|OPTSTK|BHARATFORG|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|4.780886E+08|1.000100E+04|0|1467331200|0|0|0|0|0|79635|104415|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARATFORG26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||92025|N
91268|10440|OPTSTK|LUPIN|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1045|10605|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||5825|N
91269|5097|OPTSTK|ETERNAL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|3445|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG330PE|0|0|0|0||E|N|N|N|P|N|||1445|N
91270|5097|OPTSTK|ETERNAL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG340CE|0|0|0|0||E|N|N|N|P|N|||35|N
91271|5097|OPTSTK|ETERNAL|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1464307200|0|0|0|0|0|300|4300|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG340PE|0|0|0|0||E|N|N|N|P|N|||2300|N
91272|10440|OPTSTK|LUPIN|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2695|12445|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||7570|N
91273|10440|OPTSTK|LUPIN|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|340|8460|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||4400|N
91274|10440|OPTSTK|LUPIN|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4400|15580|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||9990|N
91279|10440|OPTSTK|LUPIN|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1295|8055|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||4675|N
91280|10440|OPTSTK|LUPIN|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|7580|20120|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||13850|N
91281|10440|OPTSTK|LUPIN|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|785|6295|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||3540|N
91282|10440|OPTSTK|LUPIN|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|9795|23585|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||16690|N
91283|10440|OPTSTK|LUPIN|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|445|4845|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||2645|N
91284|10440|OPTSTK|LUPIN|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|12315|27215|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||19765|N
91285|10440|OPTSTK|LUPIN|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||1940|N
91286|10440|OPTSTK|LUPIN|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|15105|30955|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||23030|N
91287|10440|OPTSTK|LUPIN|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||930|N
91288|10440|OPTSTK|LUPIN|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|18140|34790|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||26465|N
91289|10440|OPTSTK|LUPIN|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||995|N
91290|10440|OPTSTK|LUPIN|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|21375|38685|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||30030|N
91291|10440|OPTSTK|LUPIN|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||695|N
91294|10604|OPTSTK|BHARTIARTL|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|44040|59130|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||51585|N
91295|10604|OPTSTK|BHARTIARTL|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
91296|10440|OPTSTK|LUPIN|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|24790|42620|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||33705|N
91297|10440|OPTSTK|LUPIN|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||475|N
91298|10440|OPTSTK|LUPIN|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|28340|46580|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||37460|N
91299|10440|OPTSTK|LUPIN|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||325|N
91300|10440|OPTSTK|LUPIN|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|32010|50550|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||41280|N
91301|10440|OPTSTK|LUPIN|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||215|N
91302|10604|OPTSTK|BHARTIARTL|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|40045|55135|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||47590|N
91303|10604|OPTSTK|BHARTIARTL|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
91304|10604|OPTSTK|BHARTIARTL|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|36050|51140|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||43595|N
91305|10604|OPTSTK|BHARTIARTL|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91306|10440|OPTSTK|LUPIN|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|35760|54530|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||45145|N
91307|10440|OPTSTK|LUPIN|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||145|N
91308|10604|OPTSTK|BHARTIARTL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|32055|47145|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||39600|N
91309|10604|OPTSTK|BHARTIARTL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
91310|10604|OPTSTK|BHARTIARTL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|28060|43150|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||35605|N
91311|10604|OPTSTK|BHARTIARTL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
91312|10440|OPTSTK|LUPIN|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|39570|58510|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||49040|N
91313|10440|OPTSTK|LUPIN|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||95|N
91314|10440|OPTSTK|LUPIN|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|43440|62490|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||52965|N
91315|10440|OPTSTK|LUPIN|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||60|N
91316|10440|OPTSTK|LUPIN|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|47335|66475|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||56905|N
91317|10440|OPTSTK|LUPIN|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||40|N
91318|10440|OPTSTK|LUPIN|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|51260|70450|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||60855|N
91319|10440|OPTSTK|LUPIN|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||25|N
91320|10440|OPTSTK|LUPIN|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|55200|74430|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||64815|N
91321|10440|OPTSTK|LUPIN|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2940CE|0|2|0|0||E|N|N|N|P|N|||15|N
91322|10440|OPTSTK|LUPIN|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|59145|78405|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2940PE|0|2|0|0||E|N|N|N|P|N|||68775|N
91323|10440|OPTSTK|LUPIN|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2980CE|0|2|0|0||E|N|N|N|P|N|||10|N
91324|10604|OPTSTK|BHARTIARTL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|24065|39155|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||31610|N
91325|10604|OPTSTK|BHARTIARTL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
91326|10440|OPTSTK|LUPIN|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|63110|82380|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2980PE|0|2|0|0||E|N|N|N|P|N|||72745|N
91327|10440|OPTSTK|LUPIN|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
91330|10604|OPTSTK|BHARTIARTL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20070|35160|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||27615|N
91331|10604|OPTSTK|BHARTIARTL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
91332|10604|OPTSTK|BHARTIARTL|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16075|31165|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||23620|N
91333|10604|OPTSTK|BHARTIARTL|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||15|N
91334|10604|OPTSTK|BHARTIARTL|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|12085|27165|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||19625|N
91335|10604|OPTSTK|BHARTIARTL|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||20|N
91336|10440|OPTSTK|LUPIN|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|67070|86350|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3020PE|0|2|0|0||E|N|N|N|P|N|||76710|N
91337|10440|OPTSTK|LUPIN|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
91338|10440|OPTSTK|LUPIN|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|71035|90325|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3060PE|0|2|0|0||E|N|N|N|P|N|||80680|N
91339|10440|OPTSTK|LUPIN|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LUPIN26SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
91340|10440|OPTSTK|LUPIN|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|96850|116150|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3320PE|0|2|0|0||E|N|N|N|P|N|||106500|N
91341|10440|OPTSTK|LUPIN|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LUPIN26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91342|10604|OPTSTK|BHARTIARTL|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8150|23140|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||15645|N
91343|10604|OPTSTK|BHARTIARTL|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||10|N
91344|10604|OPTSTK|BHARTIARTL|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4440|19010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||11725|N
91345|10604|OPTSTK|BHARTIARTL|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||70|N
91346|10604|OPTSTK|BHARTIARTL|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1690|15010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||8350|N
91347|10604|OPTSTK|BHARTIARTL|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||170|N
91348|10440|OPTSTK|LUPIN|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|104795|124095|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||114445|N
91349|10440|OPTSTK|LUPIN|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |LUPIN26SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
91350|10604|OPTSTK|BHARTIARTL|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|10285|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||4885|N
91351|10604|OPTSTK|BHARTIARTL|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||530|N
91352|10604|OPTSTK|BHARTIARTL|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5700|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||2035|N
91353|10604|OPTSTK|BHARTIARTL|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||1720|N
91354|10604|OPTSTK|BHARTIARTL|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||630|N
91355|10604|OPTSTK|BHARTIARTL|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|9765|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||4215|N
91356|10604|OPTSTK|BHARTIARTL|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||185|N
91357|10440|OPTSTK|LUPIN|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|112740|132040|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3480PE|0|2|0|0||E|N|N|N|P|N|||122390|N
91360|10440|OPTSTK|LUPIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|63315|82605|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||72960|N
91361|10440|OPTSTK|LUPIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |LUPIN26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
91362|10440|OPTSTK|LUPIN|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|55425|74695|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||65060|N
91363|10440|OPTSTK|LUPIN|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538875|1477526400|1477578600|15|1|            |LUPIN26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
91364|10440|OPTSTK|LUPIN|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|47605|66785|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||57195|N
91365|10440|OPTSTK|LUPIN|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||55|N
91366|10440|OPTSTK|LUPIN|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|43735|62835|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||53285|N
91367|10440|OPTSTK|LUPIN|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||100|N
91368|10440|OPTSTK|LUPIN|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|39910|58890|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||49400|N
91369|10440|OPTSTK|LUPIN|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||170|N
91370|10440|OPTSTK|LUPIN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|36160|54960|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||45560|N
91371|10440|OPTSTK|LUPIN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||280|N
91376|10604|OPTSTK|BHARTIARTL|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|1235|14625|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||7930|N
91377|10604|OPTSTK|BHARTIARTL|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||125|N
91378|10604|OPTSTK|BHARTIARTL|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4520|19050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||11785|N
91379|10604|OPTSTK|BHARTIARTL|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||90|N
91382|10604|OPTSTK|BHARTIARTL|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|8525|23475|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||16000|N
91383|10604|OPTSTK|BHARTIARTL|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||65|N
91384|10604|OPTSTK|BHARTIARTL|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|12810|27870|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||20340|N
91385|10604|OPTSTK|BHARTIARTL|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||60|N
91386|10604|OPTSTK|BHARTIARTL|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16785|31875|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||24330|N
91387|10604|OPTSTK|BHARTIARTL|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
91388|10604|OPTSTK|BHARTIARTL|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|20780|35870|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||28325|N
91389|10604|OPTSTK|BHARTIARTL|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
91390|10604|OPTSTK|BHARTIARTL|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|24775|39865|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||32320|N
91391|10604|OPTSTK|BHARTIARTL|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91392|10440|OPTSTK|LUPIN|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|32500|51040|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||41770|N
91393|10440|OPTSTK|LUPIN|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||450|N
91394|10440|OPTSTK|LUPIN|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|28960|47160|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||38060|N
91395|10440|OPTSTK|LUPIN|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||690|N
91396|10440|OPTSTK|LUPIN|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|25565|43325|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||34445|N
91397|10440|OPTSTK|LUPIN|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||1030|N
91398|10604|OPTSTK|BHARTIARTL|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|28770|43860|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||36315|N
91399|10604|OPTSTK|BHARTIARTL|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
91400|10604|OPTSTK|BHARTIARTL|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|32765|47855|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||40310|N
91401|10604|OPTSTK|BHARTIARTL|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
91402|10604|OPTSTK|BHARTIARTL|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|36760|51850|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||44305|N
91403|10604|OPTSTK|BHARTIARTL|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
91404|10604|OPTSTK|BHARTIARTL|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|58735|73825|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||66280|N
91405|10604|OPTSTK|BHARTIARTL|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
91406|10604|OPTSTK|BHARTIARTL|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|66725|81815|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHARTIARTL26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||74270|N
91407|10604|OPTSTK|BHARTIARTL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|74655|89745|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||82200|N
91408|10604|OPTSTK|BHARTIARTL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
91409|10604|OPTSTK|BHARTIARTL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|66710|81800|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||74255|N
91410|10604|OPTSTK|BHARTIARTL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91411|10440|OPTSTK|LUPIN|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|22345|39555|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||30950|N
91412|10440|OPTSTK|LUPIN|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||1490|N
91413|10604|OPTSTK|BHARTIARTL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|58765|73855|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||66310|N
91414|10604|OPTSTK|BHARTIARTL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
91415|10604|OPTSTK|BHARTIARTL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|54795|69885|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||62340|N
91416|10604|OPTSTK|BHARTIARTL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
91417|10604|OPTSTK|BHARTIARTL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|50820|65910|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||58365|N
91418|10604|OPTSTK|BHARTIARTL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
91419|10604|OPTSTK|BHARTIARTL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|46850|61940|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||54395|N
91420|10604|OPTSTK|BHARTIARTL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91421|10604|OPTSTK|BHARTIARTL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|42875|57965|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||50420|N
91422|10604|OPTSTK|BHARTIARTL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
91423|10604|OPTSTK|BHARTIARTL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|38910|53990|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||46450|N
91424|10604|OPTSTK|BHARTIARTL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
91425|10604|OPTSTK|BHARTIARTL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|34950|50020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||42485|N
91426|10604|OPTSTK|BHARTIARTL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
91427|10604|OPTSTK|BHARTIARTL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|31010|46040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||38525|N
91428|10604|OPTSTK|BHARTIARTL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
91429|10604|OPTSTK|BHARTIARTL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|27100|42060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||34580|N
91430|10604|OPTSTK|BHARTIARTL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
91431|10604|OPTSTK|BHARTIARTL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|23270|38080|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||30675|N
91432|10604|OPTSTK|BHARTIARTL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||115|N
91433|10604|OPTSTK|BHARTIARTL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|19555|34105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||26830|N
91435|10604|OPTSTK|BHARTIARTL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||245|N
91436|10604|OPTSTK|BHARTIARTL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|16030|30150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||23090|N
91439|10604|OPTSTK|BHARTIARTL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||480|N
91440|10604|OPTSTK|BHARTIARTL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|13260|26740|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||20000|N
91441|10604|OPTSTK|BHARTIARTL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||265|N
91442|10604|OPTSTK|BHARTIARTL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|9860|22480|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||16170|N
91443|10604|OPTSTK|BHARTIARTL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||480|N
91444|10604|OPTSTK|BHARTIARTL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7305|18825|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||13065|N
91445|10604|OPTSTK|BHARTIARTL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||880|N
91446|10604|OPTSTK|BHARTIARTL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4135|14365|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||9250|N
91447|10604|OPTSTK|BHARTIARTL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||1580|N
91448|10440|OPTSTK|LUPIN|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|19325|35865|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||27595|N
91449|10440|OPTSTK|LUPIN|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||2090|N
91450|10440|OPTSTK|LUPIN|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|16530|32290|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||24410|N
91451|10440|OPTSTK|LUPIN|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|855|4855|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||2855|N
91452|10440|OPTSTK|LUPIN|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|13980|28860|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||21420|N
91453|10440|OPTSTK|LUPIN|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1605|6035|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||3820|N
91454|10440|OPTSTK|LUPIN|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|11665|25565|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||18615|N
91455|10440|OPTSTK|LUPIN|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2270|7670|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||4970|N
91456|10440|OPTSTK|LUPIN|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|9620|22470|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||16045|N
91457|10440|OPTSTK|LUPIN|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3130|9580|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||6355|N
91460|10440|OPTSTK|LUPIN|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|7835|19585|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||13710|N
91461|10440|OPTSTK|LUPIN|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4195|11745|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||7970|N
91462|10604|OPTSTK|BHARTIARTL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2190|11000|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||6595|N
91463|10604|OPTSTK|BHARTIARTL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|6000|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||2860|N
91464|10440|OPTSTK|LUPIN|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6295|16915|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||11605|N
91465|10440|OPTSTK|LUPIN|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5480|14160|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||9820|N
91466|10440|OPTSTK|LUPIN|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|4985|14485|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||9735|N
91467|10440|OPTSTK|LUPIN|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|6995|16805|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||11900|N
91468|10440|OPTSTK|LUPIN|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|3895|12285|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||8090|N
91469|10440|OPTSTK|LUPIN|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|8755|19665|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||14210|N
91470|10440|OPTSTK|LUPIN|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2995|10325|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||6660|N
91471|10440|OPTSTK|LUPIN|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|10755|22725|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||16740|N
91472|10440|OPTSTK|LUPIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|2270|8600|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||5435|N
91473|10440|OPTSTK|LUPIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|12980|25950|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||19465|N
91474|10440|OPTSTK|LUPIN|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1700|7110|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||4405|N
91475|10440|OPTSTK|LUPIN|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|15440|29340|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||22390|N
91476|10440|OPTSTK|LUPIN|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|1245|5815|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||3530|N
91477|10440|OPTSTK|LUPIN|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|18100|32840|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||25470|N
91478|10440|OPTSTK|LUPIN|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|805|4805|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||2805|N
91479|10440|OPTSTK|LUPIN|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|20955|36445|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||28700|N
91480|10440|OPTSTK|LUPIN|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|210|4210|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||2210|N
91481|10440|OPTSTK|LUPIN|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|23985|40135|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||32060|N
91482|10440|OPTSTK|LUPIN|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||1730|N
91483|10440|OPTSTK|LUPIN|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|27170|43890|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||35530|N
91484|10440|OPTSTK|LUPIN|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||1340|N
91485|10440|OPTSTK|LUPIN|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|30490|47700|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||39095|N
91486|10440|OPTSTK|LUPIN|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||1030|N
91487|10440|OPTSTK|LUPIN|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|33925|51555|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||42740|N
91491|10440|OPTSTK|LUPIN|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||785|N
91492|10440|OPTSTK|LUPIN|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|37465|55435|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||46450|N
91493|10440|OPTSTK|LUPIN|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||595|N
91494|10440|OPTSTK|LUPIN|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|41080|59340|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||50210|N
91495|10440|OPTSTK|LUPIN|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||450|N
91496|10440|OPTSTK|LUPIN|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|44775|63265|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||54020|N
91497|10440|OPTSTK|LUPIN|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||335|N
91498|10440|OPTSTK|LUPIN|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|48525|67195|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||57860|N
91499|10440|OPTSTK|LUPIN|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||250|N
91501|10440|OPTSTK|LUPIN|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|52315|71135|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||61725|N
91518|10440|OPTSTK|LUPIN|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||185|N
91519|10440|OPTSTK|LUPIN|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|56150|75080|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||65615|N
91520|10440|OPTSTK|LUPIN|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||135|N
91521|10440|OPTSTK|LUPIN|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|60010|79030|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||69520|N
91522|10604|OPTSTK|BHARTIARTL|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|745|8095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||4420|N
91523|10604|OPTSTK|BHARTIARTL|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|885|8625|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||4755|N
91524|10604|OPTSTK|BHARTIARTL|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|5790|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||2825|N
91525|10604|OPTSTK|BHARTIARTL|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|2445|11615|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||7030|N
91527|10440|OPTSTK|LUPIN|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||100|N
91528|10440|OPTSTK|LUPIN|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|63895|82985|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||73440|N
91529|10440|OPTSTK|LUPIN|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||70|N
91530|10440|OPTSTK|LUPIN|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|67790|86940|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||77365|N
91531|10440|OPTSTK|LUPIN|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||50|N
91532|10440|OPTSTK|LUPIN|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|71705|90895|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||81300|N
91533|10440|OPTSTK|LUPIN|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||40|N
91535|10440|OPTSTK|LUPIN|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|75630|94850|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||85240|N
91536|10440|OPTSTK|LUPIN|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||20|N
91537|10440|OPTSTK|LUPIN|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|83500|102760|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||93130|N
91538|10440|OPTSTK|LUPIN|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||10|N
91539|10440|OPTSTK|LUPIN|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|91385|110665|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||101025|N
91540|10440|OPTSTK|LUPIN|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
91541|10440|OPTSTK|LUPIN|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|425|425|5|4.572325E+08|1.275100E+04|0|1469750400|0|0|0|0|0|99285|118575|0|0|0|1471540575|1477526400|1477578600|15|1|            |LUPIN26OCT3360PE|0|2|0|0||E|N|N|N|P|N|||108930|N
91544|2031|OPTSTK|M&M|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|135040|171900|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||153470|N
91545|2031|OPTSTK|M&M|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |M&M26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91546|2031|OPTSTK|M&M|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|115180|152040|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||133610|N
91547|2031|OPTSTK|M&M|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |M&M26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91548|2031|OPTSTK|M&M|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|90365|127205|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||108785|N
91549|2031|OPTSTK|M&M|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
91550|2031|OPTSTK|M&M|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|80465|117275|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||98870|N
91551|2031|OPTSTK|M&M|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||20|N
91552|2031|OPTSTK|M&M|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|70620|107330|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||88975|N
91553|2031|OPTSTK|M&M|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||55|N
91554|2031|OPTSTK|M&M|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|60895|97375|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||79135|N
91555|2031|OPTSTK|M&M|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||150|N
91556|2031|OPTSTK|M&M|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|51415|87425|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||69420|N
91557|2031|OPTSTK|M&M|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||360|N
91558|2031|OPTSTK|M&M|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|42325|77505|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||59915|N
91559|2031|OPTSTK|M&M|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||790|N
91560|2031|OPTSTK|M&M|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|33840|67680|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||50760|N
91561|2031|OPTSTK|M&M|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||600|N
91562|2031|OPTSTK|M&M|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|26165|58075|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||42120|N
91563|2031|OPTSTK|M&M|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|375|5335|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||2855|N
91564|2031|OPTSTK|M&M|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|19485|48835|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||34160|N
91565|2031|OPTSTK|M&M|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1070|8580|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||4825|N
91566|2031|OPTSTK|M&M|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|9275|35525|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||22400|N
91567|2031|OPTSTK|M&M|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2320|12930|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||7625|N
91568|2031|OPTSTK|M&M|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|4115|26885|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||15500|N
91569|2031|OPTSTK|M&M|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|13110|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||6065|N
91570|2031|OPTSTK|M&M|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|120|19240|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||9680|N
91571|2031|OPTSTK|M&M|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1665|19415|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||10540|N
91572|2031|OPTSTK|M&M|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|13675|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||5910|N
91573|2031|OPTSTK|M&M|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|11170|32510|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||21840|N
91574|2031|OPTSTK|M&M|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2055|14255|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||8155|N
91575|2031|OPTSTK|M&M|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|16135|40805|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||28470|N
91576|2031|OPTSTK|M&M|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1025|10295|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||5660|N
91577|2031|OPTSTK|M&M|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|22115|49705|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||35910|N
91578|2031|OPTSTK|M&M|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|420|7240|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||3830|N
91579|2031|OPTSTK|M&M|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|28990|59030|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||44010|N
91580|2031|OPTSTK|M&M|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|90|4960|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||2525|N
91581|2031|OPTSTK|M&M|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|36640|68630|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||52635|N
91583|2031|OPTSTK|M&M|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||1625|N
91584|2031|OPTSTK|M&M|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|44920|78410|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||61665|N
91587|2031|OPTSTK|M&M|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||490|N
91588|2031|OPTSTK|M&M|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|67520|103190|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||85355|N
91611|2031|OPTSTK|M&M|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||170|N
91612|2031|OPTSTK|M&M|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|86700|123100|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||104900|N
91634|2031|OPTSTK|M&M|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||100|N
91635|2031|OPTSTK|M&M|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|96470|133050|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||114760|N
91638|2031|OPTSTK|M&M|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||55|N
91639|2031|OPTSTK|M&M|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|106295|142995|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||124645|N
91643|2031|OPTSTK|M&M|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|126030|162890|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||144460|N
91644|2031|OPTSTK|M&M|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |M&M26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91647|2031|OPTSTK|M&M|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|106295|143115|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||124705|N
91653|2031|OPTSTK|M&M|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||15|N
91655|2031|OPTSTK|M&M|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|86705|123345|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||105025|N
91657|2031|OPTSTK|M&M|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||105|N
91658|2031|OPTSTK|M&M|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|77070|113470|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||95270|N
91660|2031|OPTSTK|M&M|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||235|N
91661|2031|OPTSTK|M&M|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|67650|103630|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||85640|N
91664|2031|OPTSTK|M&M|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||490|N
91665|2031|OPTSTK|M&M|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|58535|93855|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||76195|N
91666|2031|OPTSTK|M&M|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||930|N
91667|2031|OPTSTK|M&M|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|49870|84200|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||67035|N
91671|2031|OPTSTK|M&M|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1655|N
91672|2031|OPTSTK|M&M|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|41765|74755|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||58260|N
91687|2031|OPTSTK|M&M|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|765|4765|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||2765|N
91688|2031|OPTSTK|M&M|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|34345|65605|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||49975|N
91690|2031|OPTSTK|M&M|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1560|7170|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||4365|N
91698|2031|OPTSTK|M&M|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|27720|56870|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||42295|N
91715|2031|OPTSTK|M&M|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2715|10425|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||6570|N
91716|2031|OPTSTK|M&M|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|21900|48620|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||35260|N
91717|10604|OPTSTK|BHARTIARTL|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|4040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||1730|N
91718|10604|OPTSTK|BHARTIARTL|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|4825|15295|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||10060|N
91719|10604|OPTSTK|BHARTIARTL|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||1040|N
91720|10604|OPTSTK|BHARTIARTL|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|7490|19110|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||13300|N
91721|2031|OPTSTK|M&M|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|4350|14490|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||9420|N
91722|2031|OPTSTK|M&M|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|16960|41020|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||28990|N
91723|2031|OPTSTK|M&M|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|6630|19430|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||13030|N
91724|2031|OPTSTK|M&M|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|12850|34120|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||23485|N
91725|2031|OPTSTK|M&M|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|9615|25205|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||17410|N
91726|2031|OPTSTK|M&M|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|9525|27975|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||18750|N
91727|2031|OPTSTK|M&M|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|6615|25025|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||15820|N
91728|2031|OPTSTK|M&M|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|6900|22610|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||14755|N
91729|2031|OPTSTK|M&M|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|17870|39030|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||28450|N
91730|2031|OPTSTK|M&M|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|4885|18015|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||11450|N
91731|2031|OPTSTK|M&M|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|23165|46895|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||35030|N
91732|2031|OPTSTK|M&M|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|3390|14170|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||8780|N
91733|2031|OPTSTK|M&M|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|29205|55285|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||42245|N
91734|2031|OPTSTK|M&M|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|2275|10975|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||6625|N
91735|2031|OPTSTK|M&M|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|35895|64055|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||49975|N
91736|2031|OPTSTK|M&M|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|1490|8400|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||4945|N
91737|2031|OPTSTK|M&M|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|43200|73160|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||58180|N
91738|2031|OPTSTK|M&M|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|940|6340|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||3640|N
91739|2031|OPTSTK|M&M|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|51030|82500|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||66765|N
91740|2031|OPTSTK|M&M|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|575|4725|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||2650|N
91741|2031|OPTSTK|M&M|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|59300|92010|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||75655|N
91742|2031|OPTSTK|M&M|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||1360|N
91743|2031|OPTSTK|M&M|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.243529E+09|8.001000E+03|0|1469750400|0|0|0|0|0|76880|111390|0|0|0|1471540575|1477526400|1477578600|15|1|            |M&M26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||94135|N
91748|19061|OPTSTK|MANAPPURAM|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4380|8660|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP285CE|0|2|0|0||E|N|N|N|P|N|||6520|N
91749|19061|OPTSTK|MANAPPURAM|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP285PE|0|2|0|0||E|N|N|N|P|N|||160|N
91750|19061|OPTSTK|MANAPPURAM|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3585|7685|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP295CE|0|2|0|0||E|N|N|N|P|N|||5635|N
91751|19061|OPTSTK|MANAPPURAM|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP295PE|0|2|0|0||E|N|N|N|P|N|||270|N
91752|19061|OPTSTK|MANAPPURAM|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2805|6805|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP305CE|0|2|0|0||E|N|N|N|P|N|||4805|N
91753|19061|OPTSTK|MANAPPURAM|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP305PE|0|2|0|0||E|N|N|N|P|N|||430|N
91754|19061|OPTSTK|MANAPPURAM|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2035|6035|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP315CE|0|2|0|0||E|N|N|N|P|N|||4035|N
91755|19061|OPTSTK|MANAPPURAM|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP315PE|0|2|0|0||E|N|N|N|P|N|||655|N
91756|19061|OPTSTK|MANAPPURAM|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1335|5335|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP325CE|0|2|0|0||E|N|N|N|P|N|||3335|N
91757|19061|OPTSTK|MANAPPURAM|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP325PE|0|2|0|0||E|N|N|N|P|N|||950|N
91758|19061|OPTSTK|MANAPPURAM|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP335CE|0|2|0|0||E|N|N|N|P|N|||2710|N
91759|19061|OPTSTK|MANAPPURAM|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP335PE|0|2|0|0||E|N|N|N|P|N|||1320|N
91760|19061|OPTSTK|MANAPPURAM|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|170|4170|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP345CE|0|2|0|0||E|N|N|N|P|N|||2170|N
91761|19061|OPTSTK|MANAPPURAM|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP345PE|0|2|0|0||E|N|N|N|P|N|||1770|N
91762|19061|OPTSTK|MANAPPURAM|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP355CE|0|2|0|0||E|N|N|N|P|N|||1710|N
91764|19061|OPTSTK|MANAPPURAM|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|305|4305|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP355PE|0|2|0|0||E|N|N|N|P|N|||2305|N
91766|19061|OPTSTK|MANAPPURAM|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP365CE|0|2|0|0||E|N|N|N|P|N|||1325|N
91772|19061|OPTSTK|MANAPPURAM|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|915|4915|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP365PE|0|2|0|0||E|N|N|N|P|N|||2915|N
91786|19061|OPTSTK|MANAPPURAM|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP375CE|0|2|0|0||E|N|N|N|P|N|||1010|N
91787|19061|OPTSTK|MANAPPURAM|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1590|5590|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP375PE|0|2|0|0||E|N|N|N|P|N|||3590|N
91791|19061|OPTSTK|MANAPPURAM|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP385CE|0|2|0|0||E|N|N|N|P|N|||765|N
91792|19061|OPTSTK|MANAPPURAM|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2335|6335|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP385PE|0|2|0|0||E|N|N|N|P|N|||4335|N
91793|19061|OPTSTK|MANAPPURAM|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP395CE|0|2|0|0||E|N|N|N|P|N|||565|N
91794|19061|OPTSTK|MANAPPURAM|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3130|7130|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP395PE|0|2|0|0||E|N|N|N|P|N|||5130|N
91795|19061|OPTSTK|MANAPPURAM|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP405CE|0|2|0|0||E|N|N|N|P|N|||415|N
91796|19061|OPTSTK|MANAPPURAM|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3970|7970|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP405PE|0|2|0|0||E|N|N|N|P|N|||5970|N
91797|19061|OPTSTK|MANAPPURAM|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP415CE|0|2|0|0||E|N|N|N|P|N|||300|N
91798|19061|OPTSTK|MANAPPURAM|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4845|8855|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP415PE|0|2|0|0||E|N|N|N|P|N|||6850|N
91799|19061|OPTSTK|MANAPPURAM|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP425CE|0|2|0|0||E|N|N|N|P|N|||215|N
91800|19061|OPTSTK|MANAPPURAM|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5685|9835|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP425PE|0|2|0|0||E|N|N|N|P|N|||7760|N
91801|19061|OPTSTK|MANAPPURAM|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP435CE|0|2|0|0||E|N|N|N|P|N|||150|N
91802|19061|OPTSTK|MANAPPURAM|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|6560|10820|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP435PE|0|2|0|0||E|N|N|N|P|N|||8690|N
91803|19061|OPTSTK|MANAPPURAM|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP445CE|0|2|0|0||E|N|N|N|P|N|||105|N
91804|19061|OPTSTK|MANAPPURAM|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|7460|11810|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP445PE|0|2|0|0||E|N|N|N|P|N|||9635|N
91806|19061|OPTSTK|MANAPPURAM|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP470CE|0|2|0|0||E|N|N|N|P|N|||40|N
91809|19061|OPTSTK|MANAPPURAM|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|9810|14300|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP470PE|0|2|0|0||E|N|N|N|P|N|||12055|N
91810|19061|OPTSTK|MANAPPURAM|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP490CE|0|2|0|0||E|N|N|N|P|N|||20|N
91811|19061|OPTSTK|MANAPPURAM|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|11750|16290|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP490PE|0|2|0|0||E|N|N|N|P|N|||14020|N
91812|19061|OPTSTK|MANAPPURAM|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538875|1475107200|1475159400|15|1|            |MANAPPURAM26SEP500CE|0|2|0|0||E|N|N|N|P|N|||15|N
91813|19061|OPTSTK|MANAPPURAM|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|12725|17285|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP500PE|0|2|0|0||E|N|N|N|P|N|||15005|N
91814|19061|OPTSTK|MANAPPURAM|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |MANAPPURAM26SEP510CE|0|2|0|0||E|N|N|N|P|N|||10|N
91815|19061|OPTSTK|MANAPPURAM|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|13710|18280|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP510PE|0|2|0|0||E|N|N|N|P|N|||15995|N
91818|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|6890|11280|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260CE|0|2|0|0||E|N|N|N|P|N|||9085|N
91819|19061|OPTSTK|MANAPPURAM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT260PE|0|2|0|0||E|N|N|N|P|N|||125|N
91822|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5220|9370|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280CE|0|2|0|0||E|N|N|N|P|N|||7295|N
91823|19061|OPTSTK|MANAPPURAM|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT280PE|0|2|0|0||E|N|N|N|P|N|||310|N
91824|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4455|8455|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290CE|0|2|0|0||E|N|N|N|P|N|||6455|N
91825|19061|OPTSTK|MANAPPURAM|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT290PE|0|2|0|0||E|N|N|N|P|N|||460|N
91826|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3665|7665|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300CE|0|2|0|0||E|N|N|N|P|N|||5665|N
91827|19061|OPTSTK|MANAPPURAM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT300PE|0|2|0|0||E|N|N|N|P|N|||655|N
91828|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2925|6925|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310CE|0|2|0|0||E|N|N|N|P|N|||4925|N
91829|19061|OPTSTK|MANAPPURAM|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT310PE|0|2|0|0||E|N|N|N|P|N|||910|N
91830|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2245|6245|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320CE|0|2|0|0||E|N|N|N|P|N|||4245|N
91831|19061|OPTSTK|MANAPPURAM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT320PE|0|2|0|0||E|N|N|N|P|N|||1215|N
91832|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1625|5625|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330CE|0|2|0|0||E|N|N|N|P|N|||3625|N
91833|19061|OPTSTK|MANAPPURAM|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT330PE|0|2|0|0||E|N|N|N|P|N|||1585|N
91834|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1070|5070|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340CE|0|2|0|0||E|N|N|N|P|N|||3070|N
91835|19061|OPTSTK|MANAPPURAM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT340PE|0|2|0|0||E|N|N|N|P|N|||2020|N
91836|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|580|4580|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350CE|0|2|0|0||E|N|N|N|P|N|||2580|N
91837|19061|OPTSTK|MANAPPURAM|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|515|4515|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT350PE|0|2|0|0||E|N|N|N|P|N|||2515|N
91838|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360CE|0|2|0|0||E|N|N|N|P|N|||2145|N
91839|19061|OPTSTK|MANAPPURAM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1070|5070|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT360PE|0|2|0|0||E|N|N|N|P|N|||3070|N
91840|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370CE|0|2|0|0||E|N|N|N|P|N|||1775|N
91841|19061|OPTSTK|MANAPPURAM|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|1685|5685|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT370PE|0|2|0|0||E|N|N|N|P|N|||3685|N
91842|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380CE|0|2|0|0||E|N|N|N|P|N|||1450|N
91845|10604|OPTSTK|BHARTIARTL|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||655|N
91846|10604|OPTSTK|BHARTIARTL|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|12235|24795|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||18515|N
91847|10604|OPTSTK|BHARTIARTL|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||435|N
91848|10604|OPTSTK|BHARTIARTL|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|15335|28655|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||21995|N
91849|10604|OPTSTK|BHARTIARTL|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||275|N
91850|10604|OPTSTK|BHARTIARTL|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|18690|32570|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||25630|N
91851|10604|OPTSTK|BHARTIARTL|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||255|N
91852|10604|OPTSTK|BHARTIARTL|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|22230|36530|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||29380|N
91853|10604|OPTSTK|BHARTIARTL|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||215|N
91854|10604|OPTSTK|BHARTIARTL|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|25920|40500|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||33210|N
91855|10604|OPTSTK|BHARTIARTL|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||125|N
91856|10604|OPTSTK|BHARTIARTL|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|29705|44485|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||37095|N
91857|10604|OPTSTK|BHARTIARTL|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||70|N
91858|10604|OPTSTK|BHARTIARTL|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|33565|48465|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||41015|N
91859|10604|OPTSTK|BHARTIARTL|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||40|N
91860|10604|OPTSTK|BHARTIARTL|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|37465|52445|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||44955|N
91864|19061|OPTSTK|MANAPPURAM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|2355|6355|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT380PE|0|2|0|0||E|N|N|N|P|N|||4355|N
91868|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390CE|0|2|0|0||E|N|N|N|P|N|||1180|N
91869|19061|OPTSTK|MANAPPURAM|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3070|7070|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT390PE|0|2|0|0||E|N|N|N|P|N|||5070|N
91871|10604|OPTSTK|BHARTIARTL|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||25|N
91872|10604|OPTSTK|BHARTIARTL|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|41395|56425|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||48910|N
91874|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400CE|0|2|0|0||E|N|N|N|P|N|||955|N
91879|1023|OPTSTK|FEDERALBNK|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|12805|16805|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG210CE|0|2|0|0||E|N|N|N|P|N|||14805|N
91880|1023|OPTSTK|FEDERALBNK|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
91881|19061|OPTSTK|MANAPPURAM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|3835|7835|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5835|N
91882|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410CE|0|2|0|0||E|N|N|N|P|N|||765|N
91883|10604|OPTSTK|BHARTIARTL|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
91884|10604|OPTSTK|BHARTIARTL|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|45345|60405|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||52875|N
91885|19061|OPTSTK|MANAPPURAM|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|4630|8630|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT410PE|0|2|0|0||E|N|N|N|P|N|||6630|N
91886|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420CE|0|2|0|0||E|N|N|N|P|N|||610|N
91887|1023|OPTSTK|FEDERALBNK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|11810|15810|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG220CE|0|2|0|0||E|N|N|N|P|N|||13810|N
91888|1023|OPTSTK|FEDERALBNK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
91889|19061|OPTSTK|MANAPPURAM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5465|9465|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT420PE|0|2|0|0||E|N|N|N|P|N|||7465|N
91890|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430CE|0|2|0|0||E|N|N|N|P|N|||480|N
91891|19061|OPTSTK|MANAPPURAM|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|6325|10325|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT430PE|0|2|0|0||E|N|N|N|P|N|||8325|N
91892|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440CE|0|2|0|0||E|N|N|N|P|N|||380|N
91893|19061|OPTSTK|MANAPPURAM|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|7210|11210|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT440PE|0|2|0|0||E|N|N|N|P|N|||9210|N
91894|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450CE|0|2|0|0||E|N|N|N|P|N|||295|N
91895|19061|OPTSTK|MANAPPURAM|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|8065|12175|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT450PE|0|2|0|0||E|N|N|N|P|N|||10120|N
91896|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460CE|0|2|0|0||E|N|N|N|P|N|||230|N
91897|19061|OPTSTK|MANAPPURAM|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|8940|13140|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT460PE|0|2|0|0||E|N|N|N|P|N|||11040|N
91898|19061|OPTSTK|MANAPPURAM|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT480CE|0|2|0|0||E|N|N|N|P|N|||140|N
91899|19061|OPTSTK|MANAPPURAM|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1469750400|0|0|0|0|0|10755|15095|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANAPPURAM26OCT480PE|0|2|0|0||E|N|N|N|P|N|||12925|N
91902|15380|OPTSTK|MANKIND|XX||1472135400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |MANKIND26AUG3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
91903|15380|OPTSTK|MANKIND|XX||1472135400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|117265|141885|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3680PE|0|2|0|0||E|N|N|N|P|N|||129575|N
91904|15380|OPTSTK|MANKIND|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|70775|95395|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||83085|N
91905|15380|OPTSTK|MANKIND|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MANKIND26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
91906|15380|OPTSTK|MANKIND|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|62830|87450|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||75140|N
91907|15380|OPTSTK|MANKIND|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MANKIND26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
91908|15380|OPTSTK|MANKIND|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|54910|79500|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||67205|N
91909|15380|OPTSTK|MANKIND|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||10|N
91910|15380|OPTSTK|MANKIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37375|61595|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||49485|N
91911|15380|OPTSTK|MANKIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||165|N
91912|15380|OPTSTK|MANKIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33625|57615|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||45620|N
91913|10604|OPTSTK|BHARTIARTL|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
91914|10604|OPTSTK|BHARTIARTL|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|6.093279E+09|1.425100E+04|0|1467331200|0|0|0|0|0|53270|68350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHARTIARTL26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||60810|N
91915|15380|OPTSTK|MANKIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||275|N
91916|15380|OPTSTK|MANKIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|29975|53645|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||41810|N
91931|438|OPTSTK|BHEL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|16460|22600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG230CE|0|2|0|0||E|N|N|N|P|N|||19530|N
91932|438|OPTSTK|BHEL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHEL26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
91933|438|OPTSTK|BHEL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|15460|21600|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG240CE|0|2|0|0||E|N|N|N|P|N|||18530|N
91934|438|OPTSTK|BHEL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHEL26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
91935|15380|OPTSTK|MANKIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||435|N
91936|15380|OPTSTK|MANKIND|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|26455|49695|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||38075|N
91937|438|OPTSTK|BHEL|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
91938|438|OPTSTK|BHEL|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4885|11005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG505PE|0|2|0|0||E|N|N|N|P|N|||7945|N
91939|438|OPTSTK|BHEL|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
91940|438|OPTSTK|BHEL|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5880|12010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG515PE|0|2|0|0||E|N|N|N|P|N|||8945|N
91941|438|OPTSTK|BHEL|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHEL26AUG525CE|0|2|0|0||E|N|N|N|P|N|||5|N
91942|438|OPTSTK|BHEL|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6870|13010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG525PE|0|2|0|0||E|N|N|N|P|N|||9940|N
91945|438|OPTSTK|BHEL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHEL26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
91946|438|OPTSTK|BHEL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|9370|15510|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG550PE|0|2|0|0||E|N|N|N|P|N|||12440|N
91947|438|OPTSTK|BHEL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHEL26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
91948|438|OPTSTK|BHEL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10365|16505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG560PE|0|2|0|0||E|N|N|N|P|N|||13435|N
91949|438|OPTSTK|BHEL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHEL26AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
91950|438|OPTSTK|BHEL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|11365|17505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG570PE|0|2|0|0||E|N|N|N|P|N|||14435|N
91951|438|OPTSTK|BHEL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHEL26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
91952|438|OPTSTK|BHEL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|12365|18505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG580PE|0|2|0|0||E|N|N|N|P|N|||15435|N
91953|438|OPTSTK|BHEL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BHEL26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
91954|438|OPTSTK|BHEL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|13365|19505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BHEL26AUG590PE|0|2|0|0||E|N|N|N|P|N|||16435|N
91955|438|OPTSTK|BHEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|15600|21740|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||18670|N
91956|438|OPTSTK|BHEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHEL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
91957|15380|OPTSTK|MANKIND|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||670|N
91958|15380|OPTSTK|MANKIND|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|23090|45770|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||34430|N
91959|438|OPTSTK|BHEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|13615|19755|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||16685|N
91960|438|OPTSTK|BHEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHEL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
91961|438|OPTSTK|BHEL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|11640|17760|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||14700|N
91962|438|OPTSTK|BHEL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHEL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
91963|438|OPTSTK|BHEL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10660|16770|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||13715|N
91964|438|OPTSTK|BHEL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||15|N
91965|438|OPTSTK|BHEL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|9690|15770|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||12730|N
91966|438|OPTSTK|BHEL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||25|N
91967|438|OPTSTK|BHEL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|8735|14775|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||11755|N
91968|438|OPTSTK|BHEL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||40|N
91969|438|OPTSTK|BHEL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7805|13785|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||10795|N
91970|438|OPTSTK|BHEL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||70|N
91971|438|OPTSTK|BHEL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6900|12790|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||9845|N
91972|438|OPTSTK|BHEL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||120|N
91973|438|OPTSTK|BHEL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6035|11805|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||8920|N
91974|438|OPTSTK|BHEL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||90|N
91975|438|OPTSTK|BHEL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5220|10830|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP350CE|0|2|0|0||E|N|N|N|P|N|||8025|N
91976|438|OPTSTK|BHEL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP350PE|0|2|0|0||E|N|N|N|P|N|||280|N
91977|438|OPTSTK|BHEL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4450|9870|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||7160|N
91978|438|OPTSTK|BHEL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471538875|1475107200|1475159400|15|1|            |BHEL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||130|N
91979|438|OPTSTK|BHEL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3510|8690|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP370CE|0|2|0|0||E|N|N|N|P|N|||6100|N
91980|438|OPTSTK|BHEL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP370PE|0|2|0|0||E|N|N|N|P|N|||195|N
91981|438|OPTSTK|BHEL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3110|8020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||5565|N
91982|438|OPTSTK|BHEL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||295|N
91983|438|OPTSTK|BHEL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2355|6955|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||4655|N
91984|438|OPTSTK|BHEL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||455|N
91985|438|OPTSTK|BHEL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1385|5655|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||3520|N
91986|438|OPTSTK|BHEL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||675|N
91987|438|OPTSTK|BHEL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|965|4965|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||2965|N
91988|438|OPTSTK|BHEL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||960|N
91989|438|OPTSTK|BHEL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||2280|N
91990|438|OPTSTK|BHEL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||1405|N
91991|438|OPTSTK|BHEL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||1785|N
91992|438|OPTSTK|BHEL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||1875|N
91993|438|OPTSTK|BHEL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||1365|N
91994|438|OPTSTK|BHEL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|480|4480|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||2480|N
91995|438|OPTSTK|BHEL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||1030|N
91996|438|OPTSTK|BHEL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1110|5110|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||3110|N
91997|438|OPTSTK|BHEL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||765|N
91998|438|OPTSTK|BHEL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|1745|5745|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||3745|N
91999|438|OPTSTK|BHEL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||565|N
92000|438|OPTSTK|BHEL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|2435|6725|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||4580|N
92001|438|OPTSTK|BHEL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||420|N
92002|438|OPTSTK|BHEL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|3830|8400|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||6115|N
92003|438|OPTSTK|BHEL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||305|N
92004|438|OPTSTK|BHEL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|4505|9325|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||6915|N
92005|438|OPTSTK|BHEL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||600|N
92006|438|OPTSTK|BHEL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5235|10275|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||7755|N
92007|15380|OPTSTK|MANKIND|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||1005|N
92008|15380|OPTSTK|MANKIND|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19925|41895|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||30910|N
92009|15380|OPTSTK|MANKIND|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||1140|N
92010|15380|OPTSTK|MANKIND|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16970|38090|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||27530|N
92011|15380|OPTSTK|MANKIND|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||2045|N
92012|15380|OPTSTK|MANKIND|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14255|34375|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||24315|N
92013|15380|OPTSTK|MANKIND|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|550|5060|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||2805|N
92014|15380|OPTSTK|MANKIND|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11810|30790|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||21300|N
92015|15380|OPTSTK|MANKIND|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|935|6585|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||3760|N
92016|15380|OPTSTK|MANKIND|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9615|27335|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||18475|N
92017|15380|OPTSTK|MANKIND|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1450|8360|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||4905|N
92018|15380|OPTSTK|MANKIND|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7705|24065|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||15885|N
92019|438|OPTSTK|BHEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||475|N
92020|438|OPTSTK|BHEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6005|11235|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||8620|N
92021|438|OPTSTK|BHEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||375|N
92022|438|OPTSTK|BHEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|6810|12210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||9510|N
92023|438|OPTSTK|BHEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||290|N
92024|438|OPTSTK|BHEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|7655|13195|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||10425|N
92025|15380|OPTSTK|MANKIND|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|7985|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||3850|N
92026|15380|OPTSTK|MANKIND|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6065|20995|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||13530|N
92027|15380|OPTSTK|MANKIND|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3060|12760|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||7910|N
92028|15380|OPTSTK|MANKIND|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4680|18150|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||11415|N
92029|15380|OPTSTK|MANKIND|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4185|15345|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||9765|N
92030|15380|OPTSTK|MANKIND|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3530|15540|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||9535|N
92031|15380|OPTSTK|MANKIND|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5545|18165|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||11855|N
92032|15380|OPTSTK|MANKIND|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2600|13180|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||7890|N
92035|1023|OPTSTK|FEDERALBNK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|10810|14810|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG230CE|0|2|0|0||E|N|N|N|P|N|||12810|N
92036|1023|OPTSTK|FEDERALBNK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
92037|15380|OPTSTK|MANKIND|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7160|21210|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||14185|N
92038|15380|OPTSTK|MANKIND|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|9180|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||4580|N
92039|1023|OPTSTK|FEDERALBNK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|9810|13810|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG240CE|0|2|0|0||E|N|N|N|P|N|||11810|N
92040|1023|OPTSTK|FEDERALBNK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
92043|1023|OPTSTK|FEDERALBNK|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|8810|12810|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG250CE|0|2|0|0||E|N|N|N|P|N|||10810|N
92044|1023|OPTSTK|FEDERALBNK|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
92047|1023|OPTSTK|FEDERALBNK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|7810|11810|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG260CE|0|2|0|0||E|N|N|N|P|N|||9810|N
92048|1023|OPTSTK|FEDERALBNK|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92051|1023|OPTSTK|FEDERALBNK|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|6815|10815|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG270CE|0|2|0|0||E|N|N|N|P|N|||8815|N
92052|1023|OPTSTK|FEDERALBNK|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
92053|1023|OPTSTK|FEDERALBNK|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|6315|10315|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG275CE|0|2|0|0||E|N|N|N|P|N|||8315|N
92054|1023|OPTSTK|FEDERALBNK|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
92055|1023|OPTSTK|FEDERALBNK|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5815|9815|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG280CE|0|2|0|0||E|N|N|N|P|N|||7815|N
92056|1023|OPTSTK|FEDERALBNK|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG280PE|0|2|0|0||E|N|N|N|P|N|||20|N
92057|1023|OPTSTK|FEDERALBNK|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5315|9315|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG285CE|0|2|0|0||E|N|N|N|P|N|||7315|N
92058|1023|OPTSTK|FEDERALBNK|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
92059|1023|OPTSTK|FEDERALBNK|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4660|8660|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG290CE|0|2|0|0||E|N|N|N|P|N|||6660|N
92060|1023|OPTSTK|FEDERALBNK|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
92061|1023|OPTSTK|FEDERALBNK|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4315|8315|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG295CE|0|2|0|0||E|N|N|N|P|N|||6315|N
92062|1023|OPTSTK|FEDERALBNK|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
92063|1023|OPTSTK|FEDERALBNK|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3700|7700|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG300CE|0|2|0|0||E|N|N|N|P|N|||5700|N
92064|1023|OPTSTK|FEDERALBNK|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92065|1023|OPTSTK|FEDERALBNK|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3315|7315|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG305CE|0|2|0|0||E|N|N|N|P|N|||5315|N
92066|1023|OPTSTK|FEDERALBNK|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
92067|1023|OPTSTK|FEDERALBNK|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2650|6650|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG310CE|0|2|0|0||E|N|N|N|P|N|||4650|N
92068|1023|OPTSTK|FEDERALBNK|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
92069|1023|OPTSTK|FEDERALBNK|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2320|6320|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG315CE|0|2|0|0||E|N|N|N|P|N|||4320|N
92070|1023|OPTSTK|FEDERALBNK|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
92071|15380|OPTSTK|MANKIND|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9020|24440|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||16730|N
92072|15380|OPTSTK|MANKIND|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1290|9200|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||5245|N
92073|15380|OPTSTK|MANKIND|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|11125|27845|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||19485|N
92074|15380|OPTSTK|MANKIND|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|870|7590|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||4230|N
92079|15380|OPTSTK|MANKIND|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|13490|31390|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||22440|N
92080|15380|OPTSTK|MANKIND|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|540|6180|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||3360|N
92081|15380|OPTSTK|MANKIND|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16055|35035|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||25545|N
92082|15380|OPTSTK|MANKIND|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|310|4990|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||2650|N
92083|15380|OPTSTK|MANKIND|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18835|38775|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||28805|N
92084|15380|OPTSTK|MANKIND|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||1275|N
92088|15380|OPTSTK|MANKIND|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21805|42595|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||32200|N
92089|1023|OPTSTK|FEDERALBNK|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1820|5820|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG320CE|0|2|0|0||E|N|N|N|P|N|||3820|N
92090|1023|OPTSTK|FEDERALBNK|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92091|1023|OPTSTK|FEDERALBNK|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1325|5325|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG325CE|0|2|0|0||E|N|N|N|P|N|||3325|N
92092|1023|OPTSTK|FEDERALBNK|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG325PE|0|2|0|0||E|N|N|N|P|N|||10|N
92093|438|OPTSTK|BHEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||225|N
92094|438|OPTSTK|BHEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|8520|14180|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||11350|N
92095|438|OPTSTK|BHEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||135|N
92096|438|OPTSTK|BHEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|10330|16160|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||13245|N
92097|438|OPTSTK|BHEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||75|N
92098|438|OPTSTK|BHEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2625|2625|5|3.482063E+09|5.250100E+04|0|1467331200|0|0|0|0|0|12200|18150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BHEL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||15175|N
92101|11373|OPTSTK|BIOCON|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|14525|19035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG250CE|0|2|0|0||E|N|N|N|P|N|||16780|N
92102|11373|OPTSTK|BIOCON|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
92103|11373|OPTSTK|BIOCON|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12530|17040|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG270CE|0|2|0|0||E|N|N|N|P|N|||14785|N
92104|11373|OPTSTK|BIOCON|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
92107|11373|OPTSTK|BIOCON|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8035|12545|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG315CE|0|2|0|0||E|N|N|N|P|N|||10290|N
92108|11373|OPTSTK|BIOCON|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
92109|11373|OPTSTK|BIOCON|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7035|11545|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG325CE|0|2|0|0||E|N|N|N|P|N|||9290|N
92110|11373|OPTSTK|BIOCON|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
92111|11373|OPTSTK|BIOCON|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6035|10545|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG335CE|0|2|0|0||E|N|N|N|P|N|||8290|N
92112|11373|OPTSTK|BIOCON|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
92113|11373|OPTSTK|BIOCON|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5035|9545|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG345CE|0|2|0|0||E|N|N|N|P|N|||7290|N
92114|11373|OPTSTK|BIOCON|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
92116|11373|OPTSTK|BIOCON|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4045|8545|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG355CE|0|2|0|0||E|N|N|N|P|N|||6295|N
92117|11373|OPTSTK|BIOCON|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
92118|11373|OPTSTK|BIOCON|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3045|7545|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG365CE|0|2|0|0||E|N|N|N|P|N|||5295|N
92119|11373|OPTSTK|BIOCON|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
92120|11373|OPTSTK|BIOCON|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2075|6535|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG375CE|0|2|0|0||E|N|N|N|P|N|||4305|N
92121|11373|OPTSTK|BIOCON|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG375PE|0|2|0|0||E|N|N|N|P|N|||15|N
92122|11373|OPTSTK|BIOCON|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1165|5495|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG385CE|0|2|0|0||E|N|N|N|P|N|||3330|N
92123|11373|OPTSTK|BIOCON|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG385PE|0|2|0|0||E|N|N|N|P|N|||25|N
92124|11373|OPTSTK|BIOCON|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG395CE|0|2|0|0||E|N|N|N|P|N|||2440|N
92125|15380|OPTSTK|MANKIND|XX||1475159400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||1605|N
92126|15380|OPTSTK|MANKIND|XX||1475159400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24950|46460|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||35705|N
92128|11373|OPTSTK|BIOCON|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG395PE|0|2|0|0||E|N|N|N|P|N|||50|N
92129|11373|OPTSTK|BIOCON|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG405CE|0|2|0|0||E|N|N|N|P|N|||1570|N
92130|11373|OPTSTK|BIOCON|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG405PE|0|2|0|0||E|N|N|N|P|N|||120|N
92131|11373|OPTSTK|BIOCON|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG415CE|0|2|0|0||E|N|N|N|P|N|||825|N
92132|11373|OPTSTK|BIOCON|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG415PE|0|2|0|0||E|N|N|N|P|N|||360|N
92133|11373|OPTSTK|BIOCON|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG425CE|0|2|0|0||E|N|N|N|P|N|||355|N
92134|11373|OPTSTK|BIOCON|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG425PE|0|2|0|0||E|N|N|N|P|N|||885|N
92135|11373|OPTSTK|BIOCON|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG435CE|0|2|0|0||E|N|N|N|P|N|||160|N
92136|11373|OPTSTK|BIOCON|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG435PE|0|2|0|0||E|N|N|N|P|N|||1700|N
92137|11373|OPTSTK|BIOCON|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG445CE|0|2|0|0||E|N|N|N|P|N|||75|N
92138|11373|OPTSTK|BIOCON|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|520|4590|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG445PE|0|2|0|0||E|N|N|N|P|N|||2555|N
92139|11373|OPTSTK|BIOCON|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG455CE|0|2|0|0||E|N|N|N|P|N|||50|N
92140|11373|OPTSTK|BIOCON|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1505|5835|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG455PE|0|2|0|0||E|N|N|N|P|N|||3670|N
92141|11373|OPTSTK|BIOCON|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG465CE|0|2|0|0||E|N|N|N|P|N|||20|N
92142|11373|OPTSTK|BIOCON|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2480|6930|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG465PE|0|2|0|0||E|N|N|N|P|N|||4705|N
92143|11373|OPTSTK|BIOCON|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG475CE|0|2|0|0||E|N|N|N|P|N|||10|N
92144|11373|OPTSTK|BIOCON|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3455|7945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG475PE|0|2|0|0||E|N|N|N|P|N|||5700|N
92145|11373|OPTSTK|BIOCON|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG485CE|0|2|0|0||E|N|N|N|P|N|||15|N
92146|11373|OPTSTK|BIOCON|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4445|8945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG485PE|0|2|0|0||E|N|N|N|P|N|||6695|N
92147|11373|OPTSTK|BIOCON|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
92148|15380|OPTSTK|MANKIND|XX||1475159400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||1235|N
92152|15380|OPTSTK|MANKIND|XX||1475159400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28245|50365|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||39305|N
92153|15380|OPTSTK|MANKIND|XX||1475159400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||940|N
92154|15380|OPTSTK|MANKIND|XX||1475159400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31660|54300|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||42980|N
92156|15380|OPTSTK|MANKIND|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||710|N
92158|11373|OPTSTK|BIOCON|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5445|9945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG495PE|0|2|0|0||E|N|N|N|P|N|||7695|N
92159|15380|OPTSTK|MANKIND|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|35190|58260|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||46725|N
92163|1023|OPTSTK|FEDERALBNK|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|800|4800|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG330CE|0|2|0|0||E|N|N|N|P|N|||2800|N
92164|1023|OPTSTK|FEDERALBNK|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG330PE|0|2|0|0||E|N|N|N|P|N|||15|N
92165|1023|OPTSTK|FEDERALBNK|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|355|4355|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG335CE|0|2|0|0||E|N|N|N|P|N|||2355|N
92166|1023|OPTSTK|FEDERALBNK|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG335PE|0|2|0|0||E|N|N|N|P|N|||20|N
92167|1023|OPTSTK|FEDERALBNK|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3870|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG340CE|0|2|0|0||E|N|N|N|P|N|||1870|N
92168|1023|OPTSTK|FEDERALBNK|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG340PE|0|2|0|0||E|N|N|N|P|N|||35|N
92169|1023|OPTSTK|FEDERALBNK|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3495|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG345CE|0|2|0|0||E|N|N|N|P|N|||1495|N
92170|1023|OPTSTK|FEDERALBNK|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG345PE|0|2|0|0||E|N|N|N|P|N|||60|N
92171|1023|OPTSTK|FEDERALBNK|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG350CE|0|2|0|0||E|N|N|N|P|N|||1025|N
92172|1023|OPTSTK|FEDERALBNK|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG350PE|0|2|0|0||E|N|N|N|P|N|||115|N
92173|1023|OPTSTK|FEDERALBNK|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2645|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG355CE|0|2|0|0||E|N|N|N|P|N|||645|N
92174|1023|OPTSTK|FEDERALBNK|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG355PE|0|2|0|0||E|N|N|N|P|N|||230|N
92175|1023|OPTSTK|FEDERALBNK|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG360CE|0|2|0|0||E|N|N|N|P|N|||365|N
92176|1023|OPTSTK|FEDERALBNK|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG360PE|0|2|0|0||E|N|N|N|P|N|||445|N
92177|1023|OPTSTK|FEDERALBNK|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG365CE|0|2|0|0||E|N|N|N|P|N|||185|N
92178|1023|OPTSTK|FEDERALBNK|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG365PE|0|2|0|0||E|N|N|N|P|N|||755|N
92179|1023|OPTSTK|FEDERALBNK|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG370CE|0|2|0|0||E|N|N|N|P|N|||90|N
92180|1023|OPTSTK|FEDERALBNK|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG370PE|0|2|0|0||E|N|N|N|P|N|||1180|N
92181|1023|OPTSTK|FEDERALBNK|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG380CE|0|2|0|0||E|N|N|N|P|N|||30|N
92182|1023|OPTSTK|FEDERALBNK|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|150|4150|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG380PE|0|2|0|0||E|N|N|N|P|N|||2150|N
92183|11373|OPTSTK|BIOCON|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
92184|1023|OPTSTK|FEDERALBNK|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG390CE|0|2|0|0||E|N|N|N|P|N|||15|N
92185|1023|OPTSTK|FEDERALBNK|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1190|5190|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG390PE|0|2|0|0||E|N|N|N|P|N|||3190|N
92186|11373|OPTSTK|BIOCON|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6440|10950|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG505PE|0|2|0|0||E|N|N|N|P|N|||8695|N
92187|1023|OPTSTK|FEDERALBNK|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG400CE|0|2|0|0||E|N|N|N|P|N|||10|N
92188|1023|OPTSTK|FEDERALBNK|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2180|6180|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG400PE|0|2|0|0||E|N|N|N|P|N|||4180|N
92189|11373|OPTSTK|BIOCON|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
92190|1023|OPTSTK|FEDERALBNK|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FEDERALBNK26AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
92191|11373|OPTSTK|BIOCON|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7435|11945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG515PE|0|2|0|0||E|N|N|N|P|N|||9690|N
92192|11373|OPTSTK|BIOCON|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG525CE|0|2|0|0||E|N|N|N|P|N|||5|N
92193|1023|OPTSTK|FEDERALBNK|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2500|2500|5|2.465017E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3175|7175|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG410PE|0|2|0|0||E|N|N|N|P|N|||5175|N
92196|11373|OPTSTK|BIOCON|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8435|12945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG525PE|0|2|0|0||E|N|N|N|P|N|||10690|N
92197|11373|OPTSTK|BIOCON|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG535CE|0|2|0|0||E|N|N|N|P|N|||5|N
92198|11373|OPTSTK|BIOCON|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9435|13945|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG535PE|0|2|0|0||E|N|N|N|P|N|||11690|N
92199|11373|OPTSTK|BIOCON|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
92200|11373|OPTSTK|BIOCON|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12930|17440|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG570PE|0|2|0|0||E|N|N|N|P|N|||15185|N
92205|11373|OPTSTK|BIOCON|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BIOCON26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
92206|11373|OPTSTK|BIOCON|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|14930|19440|0|0|0|1471540569|1472083200|1472135400|15|1|            |BIOCON26AUG590PE|0|2|0|0||E|N|N|N|P|N|||17185|N
92218|15380|OPTSTK|MANKIND|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||530|N
92219|15380|OPTSTK|MANKIND|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|38815|62225|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||50520|N
92220|15380|OPTSTK|MANKIND|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2940CE|0|2|0|0||E|N|N|N|P|N|||395|N
92222|15380|OPTSTK|MANKIND|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|42510|66200|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2940PE|0|2|0|0||E|N|N|N|P|N|||54355|N
92223|15380|OPTSTK|MANKIND|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2980CE|0|2|0|0||E|N|N|N|P|N|||290|N
92224|15380|OPTSTK|MANKIND|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|46270|70180|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2980PE|0|2|0|0||E|N|N|N|P|N|||58225|N
92225|15380|OPTSTK|MANKIND|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3020CE|0|2|0|0||E|N|N|N|P|N|||215|N
92238|15380|OPTSTK|MANKIND|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|50080|74160|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3020PE|0|2|0|0||E|N|N|N|P|N|||62120|N
92241|15380|OPTSTK|MANKIND|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3060CE|0|2|0|0||E|N|N|N|P|N|||155|N
92242|15380|OPTSTK|MANKIND|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|53920|78140|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3060PE|0|2|0|0||E|N|N|N|P|N|||66030|N
92247|15380|OPTSTK|MANKIND|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||110|N
92248|15380|OPTSTK|MANKIND|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|57800|82120|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||69960|N
92249|11573|OPTSTK|FORCEMOT|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|549080|893480|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG11000CE|0|2|0|0||E|N|N|N|P|N|||721280|N
92250|11573|OPTSTK|FORCEMOT|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORCEMOT26AUG11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92251|11573|OPTSTK|FORCEMOT|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|449195|793595|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG12000CE|0|2|0|0||E|N|N|N|P|N|||621395|N
92252|11573|OPTSTK|FORCEMOT|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORCEMOT26AUG12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92253|11573|OPTSTK|FORCEMOT|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|349310|693710|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG13000CE|0|2|0|0||E|N|N|N|P|N|||521510|N
92254|11573|OPTSTK|FORCEMOT|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORCEMOT26AUG13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92255|11573|OPTSTK|FORCEMOT|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|249555|593755|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG14000CE|0|2|0|0||E|N|N|N|P|N|||421655|N
92256|11573|OPTSTK|FORCEMOT|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG14000PE|0|2|0|0||E|N|N|N|P|N|||575|N
92257|11573|OPTSTK|FORCEMOT|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|139675|481085|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG15000CE|0|2|0|0||E|N|N|N|P|N|||310380|N
92258|11573|OPTSTK|FORCEMOT|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG15000PE|0|2|0|0||E|N|N|N|P|N|||1050|N
92259|11573|OPTSTK|FORCEMOT|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|51555|377115|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG16000CE|0|2|0|0||E|N|N|N|P|N|||214335|N
92260|11573|OPTSTK|FORCEMOT|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|11130|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG16000PE|0|2|0|0||E|N|N|N|P|N|||1690|N
92261|11573|OPTSTK|FORCEMOT|XX||1472135400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|259630|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG17000CE|0|2|0|0||E|N|N|N|P|N|||120355|N
92262|11573|OPTSTK|FORCEMOT|XX||1472135400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|37165|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG17000PE|0|2|0|0||E|N|N|N|P|N|||4220|N
92263|11573|OPTSTK|FORCEMOT|XX||1472135400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|141815|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG18000CE|0|2|0|0||E|N|N|N|P|N|||42875|N
92264|11573|OPTSTK|FORCEMOT|XX||1472135400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|95715|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG18000PE|0|2|0|0||E|N|N|N|P|N|||22435|N
92265|11573|OPTSTK|FORCEMOT|XX||1472135400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|65515|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG19000CE|0|2|0|0||E|N|N|N|P|N|||9920|N
92266|11573|OPTSTK|FORCEMOT|XX||1472135400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|206715|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG19000PE|0|2|0|0||E|N|N|N|P|N|||90090|N
92267|11573|OPTSTK|FORCEMOT|XX||1472135400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|27065|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG20000CE|0|2|0|0||E|N|N|N|P|N|||2745|N
92268|11573|OPTSTK|FORCEMOT|XX||1472135400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|25215|321015|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG20000PE|0|2|0|0||E|N|N|N|P|N|||173115|N
92269|15380|OPTSTK|MANKIND|XX||1475159400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3140CE|0|2|0|0||E|N|N|N|P|N|||80|N
92270|15380|OPTSTK|MANKIND|XX||1475159400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|61700|86100|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3140PE|0|2|0|0||E|N|N|N|P|N|||73900|N
92271|15380|OPTSTK|MANKIND|XX||1475159400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3180CE|0|2|0|0||E|N|N|N|P|N|||60|N
92272|15380|OPTSTK|MANKIND|XX||1475159400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|65620|90080|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3180PE|0|2|0|0||E|N|N|N|P|N|||77850|N
92273|15380|OPTSTK|MANKIND|XX||1475159400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3220CE|0|2|0|0||E|N|N|N|P|N|||40|N
92274|15380|OPTSTK|MANKIND|XX||1475159400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|69555|94065|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3220PE|0|2|0|0||E|N|N|N|P|N|||81810|N
92275|15380|OPTSTK|MANKIND|XX||1475159400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3260CE|0|2|0|0||E|N|N|N|P|N|||30|N
92276|15380|OPTSTK|MANKIND|XX||1475159400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|73500|98040|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3260PE|0|2|0|0||E|N|N|N|P|N|||85770|N
92277|15380|OPTSTK|MANKIND|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||20|N
92278|15380|OPTSTK|MANKIND|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|77450|102010|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||89730|N
92279|15380|OPTSTK|MANKIND|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538875|1475107200|1475159400|15|1|            |MANKIND26SEP3320CE|0|2|0|0||E|N|N|N|P|N|||20|N
92280|15380|OPTSTK|MANKIND|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|79430|104000|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3320PE|0|2|0|0||E|N|N|N|P|N|||91715|N
92283|15380|OPTSTK|MANKIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |MANKIND26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||10|N
92284|15380|OPTSTK|MANKIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|87350|111950|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||99650|N
92285|15380|OPTSTK|MANKIND|XX||1475159400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MANKIND26SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
92286|15380|OPTSTK|MANKIND|XX||1475159400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|95285|119895|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3480PE|0|2|0|0||E|N|N|N|P|N|||107590|N
92287|15380|OPTSTK|MANKIND|XX||1475159400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MANKIND26SEP3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
92288|15380|OPTSTK|MANKIND|XX||1475159400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|103225|127845|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3560PE|0|2|0|0||E|N|N|N|P|N|||115535|N
92289|15380|OPTSTK|MANKIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MANKIND26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92290|15380|OPTSTK|MANKIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|107195|131815|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||119505|N
92291|11573|OPTSTK|FORCEMOT|XX||1472135400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|9680|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG21000CE|0|2|0|0||E|N|N|N|P|N|||1345|N
92292|11573|OPTSTK|FORCEMOT|XX||1472135400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|121740|449510|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG21000PE|0|2|0|0||E|N|N|N|P|N|||285625|N
92293|11573|OPTSTK|FORCEMOT|XX||1472135400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|2985|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG22000CE|0|2|0|0||E|N|N|N|P|N|||710|N
92294|11573|OPTSTK|FORCEMOT|XX||1472135400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|208990|548880|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG22000PE|0|2|0|0||E|N|N|N|P|N|||378935|N
92295|11573|OPTSTK|FORCEMOT|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG23000CE|0|2|0|0||E|N|N|N|P|N|||135|N
92296|11573|OPTSTK|FORCEMOT|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|305750|649190|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG23000PE|0|2|0|0||E|N|N|N|P|N|||477470|N
92297|15380|OPTSTK|MANKIND|XX||1475159400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MANKIND26SEP3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
92298|15380|OPTSTK|MANKIND|XX||1475159400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|111165|135785|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3640PE|0|2|0|0||E|N|N|N|P|N|||123475|N
92299|15380|OPTSTK|MANKIND|XX||1475159400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MANKIND26SEP3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
92300|15380|OPTSTK|MANKIND|XX||1475159400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|115140|139760|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3680PE|0|2|0|0||E|N|N|N|P|N|||127450|N
92303|15380|OPTSTK|MANKIND|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|59750|84250|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||72000|N
92304|15380|OPTSTK|MANKIND|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||60|N
92305|11573|OPTSTK|FORCEMOT|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG24000CE|0|2|0|0||E|N|N|N|P|N|||25|N
92306|11573|OPTSTK|FORCEMOT|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|405110|749370|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG24000PE|0|2|0|0||E|N|N|N|P|N|||577240|N
92307|11573|OPTSTK|FORCEMOT|XX||1472135400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG25000CE|0|2|0|0||E|N|N|N|P|N|||5|N
92308|11573|OPTSTK|FORCEMOT|XX||1472135400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|504885|849325|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG25000PE|0|2|0|0||E|N|N|N|P|N|||677105|N
92309|11573|OPTSTK|FORCEMOT|XX||1472135400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORCEMOT26AUG26000CE|0|2|0|0||E|N|N|N|P|N|||5|N
92310|11573|OPTSTK|FORCEMOT|XX||1472135400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1464307200|0|0|0|0|0|604765|949205|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG26000PE|0|2|0|0||E|N|N|N|P|N|||776985|N
92311|15380|OPTSTK|MANKIND|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|52030|76350|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||64190|N
92312|15380|OPTSTK|MANKIND|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||160|N
92313|15380|OPTSTK|MANKIND|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|44505|68475|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||56490|N
92314|15380|OPTSTK|MANKIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||365|N
92315|15380|OPTSTK|MANKIND|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|40845|64565|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||52705|N
92316|15380|OPTSTK|MANKIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||540|N
92322|15380|OPTSTK|MANKIND|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37290|60680|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||48985|N
92323|15380|OPTSTK|MANKIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||770|N
92324|15380|OPTSTK|MANKIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|33850|56820|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||45335|N
92325|15380|OPTSTK|MANKIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||1075|N
92326|15380|OPTSTK|MANKIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|30540|53020|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||41780|N
92327|15380|OPTSTK|MANKIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||1470|N
92328|15380|OPTSTK|MANKIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|27380|49270|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||38325|N
92329|15380|OPTSTK|MANKIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||1970|N
92330|15380|OPTSTK|MANKIND|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|24385|45595|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||34990|N
92331|15380|OPTSTK|MANKIND|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||2590|N
92332|15380|OPTSTK|MANKIND|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|21570|42010|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||31790|N
92339|11373|OPTSTK|BIOCON|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13675|18185|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP260CE|0|2|0|0||E|N|N|N|P|N|||15930|N
92340|11373|OPTSTK|BIOCON|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BIOCON26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92341|11373|OPTSTK|BIOCON|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|11695|16195|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP280CE|0|2|0|0||E|N|N|N|P|N|||13945|N
92342|15380|OPTSTK|MANKIND|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1250|5440|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||3345|N
92343|15380|OPTSTK|MANKIND|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|18950|38530|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||28740|N
92344|11373|OPTSTK|BIOCON|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BIOCON26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92345|11373|OPTSTK|BIOCON|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9710|14210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP300CE|0|2|0|0||E|N|N|N|P|N|||11960|N
92346|11373|OPTSTK|BIOCON|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BIOCON26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
92347|11373|OPTSTK|BIOCON|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8730|13220|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP310CE|0|2|0|0||E|N|N|N|P|N|||10975|N
92348|11373|OPTSTK|BIOCON|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |BIOCON26SEP310PE|0|2|0|0||E|N|N|N|P|N|||10|N
92349|11373|OPTSTK|BIOCON|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7755|12225|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP320CE|0|2|0|0||E|N|N|N|P|N|||9990|N
92350|11373|OPTSTK|BIOCON|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP320PE|0|2|0|0||E|N|N|N|P|N|||15|N
92351|11373|OPTSTK|BIOCON|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6795|11225|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP330CE|0|2|0|0||E|N|N|N|P|N|||9010|N
92352|11373|OPTSTK|BIOCON|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP330PE|0|2|0|0||E|N|N|N|P|N|||30|N
92353|11373|OPTSTK|BIOCON|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5860|10230|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP340CE|0|2|0|0||E|N|N|N|P|N|||8045|N
92354|11373|OPTSTK|BIOCON|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP340PE|0|2|0|0||E|N|N|N|P|N|||60|N
92355|11373|OPTSTK|BIOCON|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4970|9240|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP350CE|0|2|0|0||E|N|N|N|P|N|||7105|N
92356|11373|OPTSTK|BIOCON|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP350PE|0|2|0|0||E|N|N|N|P|N|||110|N
92357|11373|OPTSTK|BIOCON|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4125|8265|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP360CE|0|2|0|0||E|N|N|N|P|N|||6195|N
92358|11373|OPTSTK|BIOCON|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP360PE|0|2|0|0||E|N|N|N|P|N|||80|N
92359|11373|OPTSTK|BIOCON|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3180|7180|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP370CE|0|2|0|0||E|N|N|N|P|N|||5180|N
92360|11373|OPTSTK|BIOCON|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP370PE|0|2|0|0||E|N|N|N|P|N|||120|N
92361|11373|OPTSTK|BIOCON|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2510|6510|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP380CE|0|2|0|0||E|N|N|N|P|N|||4510|N
92362|11373|OPTSTK|BIOCON|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP380PE|0|2|0|0||E|N|N|N|P|N|||200|N
92363|11373|OPTSTK|BIOCON|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1760|5760|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP390CE|0|2|0|0||E|N|N|N|P|N|||3760|N
92364|11373|OPTSTK|BIOCON|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP390PE|0|2|0|0||E|N|N|N|P|N|||350|N
92365|11373|OPTSTK|BIOCON|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP400CE|0|2|0|0||E|N|N|N|P|N|||2800|N
92366|11373|OPTSTK|BIOCON|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP400PE|0|2|0|0||E|N|N|N|P|N|||550|N
92367|11373|OPTSTK|BIOCON|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP410CE|0|2|0|0||E|N|N|N|P|N|||2300|N
92368|11373|OPTSTK|BIOCON|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP410PE|0|2|0|0||E|N|N|N|P|N|||875|N
92369|11373|OPTSTK|BIOCON|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP420CE|0|2|0|0||E|N|N|N|P|N|||1580|N
92370|11373|OPTSTK|BIOCON|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3315|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP420PE|0|2|0|0||E|N|N|N|P|N|||1315|N
92371|11373|OPTSTK|BIOCON|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP430CE|0|2|0|0||E|N|N|N|P|N|||1150|N
92372|11373|OPTSTK|BIOCON|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP430PE|0|2|0|0||E|N|N|N|P|N|||1810|N
92373|11373|OPTSTK|BIOCON|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP440CE|0|2|0|0||E|N|N|N|P|N|||775|N
92374|11373|OPTSTK|BIOCON|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1110|5110|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP440PE|0|2|0|0||E|N|N|N|P|N|||3110|N
92375|11373|OPTSTK|BIOCON|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP450CE|0|2|0|0||E|N|N|N|P|N|||530|N
92376|11373|OPTSTK|BIOCON|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1395|5395|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP450PE|0|2|0|0||E|N|N|N|P|N|||3395|N
92377|11373|OPTSTK|BIOCON|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP460CE|0|2|0|0||E|N|N|N|P|N|||345|N
92378|11373|OPTSTK|BIOCON|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2050|6050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP460PE|0|2|0|0||E|N|N|N|P|N|||4050|N
92379|11373|OPTSTK|BIOCON|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP470CE|0|2|0|0||E|N|N|N|P|N|||225|N
92380|11373|OPTSTK|BIOCON|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3390|7390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP470PE|0|2|0|0||E|N|N|N|P|N|||5390|N
92381|11373|OPTSTK|BIOCON|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP480CE|0|2|0|0||E|N|N|N|P|N|||170|N
92382|11373|OPTSTK|BIOCON|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3800|7800|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5800|N
92384|15380|OPTSTK|MANKIND|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1725|6765|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||4245|N
92386|15380|OPTSTK|MANKIND|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|16525|35175|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||25850|N
92397|15380|OPTSTK|MANKIND|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2325|8305|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5315|N
92398|15380|OPTSTK|MANKIND|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|14295|31945|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||23120|N
92407|15380|OPTSTK|MANKIND|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3045|10025|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||6535|N
92408|15380|OPTSTK|MANKIND|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12285|28875|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||20580|N
92444|15380|OPTSTK|MANKIND|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3930|11970|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||7950|N
92448|15380|OPTSTK|MANKIND|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10475|25965|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||18220|N
92450|15380|OPTSTK|MANKIND|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4975|14105|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||9540|N
92451|11373|OPTSTK|BIOCON|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP490CE|0|2|0|0||E|N|N|N|P|N|||235|N
92452|11373|OPTSTK|BIOCON|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5125|9165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP490PE|0|2|0|0||E|N|N|N|P|N|||7145|N
92459|14592|OPTSTK|FORTIS|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|26995|36485|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG600CE|0|2|0|0||E|N|N|N|P|N|||31740|N
92460|14592|OPTSTK|FORTIS|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92461|14592|OPTSTK|FORTIS|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|23000|32490|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG640CE|0|2|0|0||E|N|N|N|P|N|||27745|N
92462|14592|OPTSTK|FORTIS|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
92463|14592|OPTSTK|FORTIS|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|19005|28495|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG680CE|0|2|0|0||E|N|N|N|P|N|||23750|N
92464|14592|OPTSTK|FORTIS|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
92465|14592|OPTSTK|FORTIS|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|15010|24500|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG720CE|0|2|0|0||E|N|N|N|P|N|||19755|N
92466|14592|OPTSTK|FORTIS|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
92467|14592|OPTSTK|FORTIS|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|13015|22505|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG740CE|0|2|0|0||E|N|N|N|P|N|||17760|N
92468|14592|OPTSTK|FORTIS|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
92469|14592|OPTSTK|FORTIS|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|11015|20505|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG760CE|0|2|0|0||E|N|N|N|P|N|||15760|N
92470|14592|OPTSTK|FORTIS|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
92471|14592|OPTSTK|FORTIS|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|9020|18510|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG780CE|0|2|0|0||E|N|N|N|P|N|||13765|N
92472|14592|OPTSTK|FORTIS|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
92473|14592|OPTSTK|FORTIS|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|7025|16505|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG800CE|0|2|0|0||E|N|N|N|P|N|||11765|N
92474|14592|OPTSTK|FORTIS|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG800PE|0|2|0|0||E|N|N|N|P|N|||35|N
92475|14592|OPTSTK|FORTIS|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5060|14490|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG820CE|0|2|0|0||E|N|N|N|P|N|||9775|N
92476|14592|OPTSTK|FORTIS|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG820PE|0|2|0|0||E|N|N|N|P|N|||50|N
92477|14592|OPTSTK|FORTIS|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3185|12435|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG840CE|0|2|0|0||E|N|N|N|P|N|||7810|N
92478|11373|OPTSTK|BIOCON|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP500CE|0|2|0|0||E|N|N|N|P|N|||95|N
92479|14592|OPTSTK|FORTIS|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG840PE|0|2|0|0||E|N|N|N|P|N|||75|N
92480|11373|OPTSTK|BIOCON|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5985|10145|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP500PE|0|2|0|0||E|N|N|N|P|N|||8065|N
92481|11373|OPTSTK|BIOCON|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP510CE|0|2|0|0||E|N|N|N|P|N|||110|N
92482|11373|OPTSTK|BIOCON|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6875|11135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP510PE|0|2|0|0||E|N|N|N|P|N|||9005|N
92483|11373|OPTSTK|BIOCON|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP520CE|0|2|0|0||E|N|N|N|P|N|||75|N
92484|11373|OPTSTK|BIOCON|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7800|12130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP520PE|0|2|0|0||E|N|N|N|P|N|||9965|N
92485|11373|OPTSTK|BIOCON|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP530CE|0|2|0|0||E|N|N|N|P|N|||50|N
92486|11373|OPTSTK|BIOCON|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8735|13125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP530PE|0|2|0|0||E|N|N|N|P|N|||10930|N
92487|11373|OPTSTK|BIOCON|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP540CE|0|2|0|0||E|N|N|N|P|N|||35|N
92488|11373|OPTSTK|BIOCON|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9700|14120|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP540PE|0|2|0|0||E|N|N|N|P|N|||11910|N
92489|11373|OPTSTK|BIOCON|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP560CE|0|2|0|0||E|N|N|N|P|N|||15|N
92490|11373|OPTSTK|BIOCON|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|11640|16110|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP560PE|0|2|0|0||E|N|N|N|P|N|||13875|N
92491|11373|OPTSTK|BIOCON|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BIOCON26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
92492|11373|OPTSTK|BIOCON|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13610|18100|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP580PE|0|2|0|0||E|N|N|N|P|N|||15855|N
92493|11373|OPTSTK|BIOCON|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BIOCON26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92494|11373|OPTSTK|BIOCON|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|1.620908E+09|5.000100E+04|0|1467331200|0|0|0|0|0|15590|20090|0|0|0|1471540569|1475107200|1475159400|15|1|            |BIOCON26SEP600PE|0|2|0|0||E|N|N|N|P|N|||17840|N
92501|15380|OPTSTK|MANKIND|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|8860|23230|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||16045|N
92502|15380|OPTSTK|MANKIND|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6190|16450|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||11320|N
92503|14592|OPTSTK|FORTIS|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1520|10310|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG860CE|0|2|0|0||E|N|N|N|P|N|||5915|N
92504|14592|OPTSTK|FORTIS|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG860PE|0|2|0|0||E|N|N|N|P|N|||85|N
92505|14592|OPTSTK|FORTIS|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|255|8105|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG880CE|0|2|0|0||E|N|N|N|P|N|||4180|N
92506|14592|OPTSTK|FORTIS|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG880PE|0|2|0|0||E|N|N|N|P|N|||190|N
92507|14592|OPTSTK|FORTIS|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|5635|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG900CE|0|2|0|0||E|N|N|N|P|N|||2435|N
92508|14592|OPTSTK|FORTIS|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG900PE|0|2|0|0||E|N|N|N|P|N|||470|N
92509|14592|OPTSTK|FORTIS|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3465|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG920CE|0|2|0|0||E|N|N|N|P|N|||1150|N
92510|14592|OPTSTK|FORTIS|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3620|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG920PE|0|2|0|0||E|N|N|N|P|N|||1190|N
92511|14592|OPTSTK|FORTIS|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG940CE|0|2|0|0||E|N|N|N|P|N|||420|N
92512|14592|OPTSTK|FORTIS|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|5730|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG940PE|0|2|0|0||E|N|N|N|P|N|||2445|N
92513|14592|OPTSTK|FORTIS|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG960CE|0|2|0|0||E|N|N|N|P|N|||170|N
92514|14592|OPTSTK|FORTIS|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|335|8235|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG960PE|0|2|0|0||E|N|N|N|P|N|||4285|N
92515|14592|OPTSTK|FORTIS|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG980CE|0|2|0|0||E|N|N|N|P|N|||90|N
92516|15380|OPTSTK|MANKIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7430|20670|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||14050|N
92517|15380|OPTSTK|MANKIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|7590|18980|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||13285|N
92518|15380|OPTSTK|MANKIND|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|6185|18305|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||12245|N
92519|14592|OPTSTK|FORTIS|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1990|10740|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG980PE|0|2|0|0||E|N|N|N|P|N|||6365|N
92520|14592|OPTSTK|FORTIS|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||50|N
92521|14592|OPTSTK|FORTIS|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|4500|13690|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||9095|N
92522|14592|OPTSTK|FORTIS|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||25|N
92523|14592|OPTSTK|FORTIS|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5535|14925|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||10230|N
92524|14592|OPTSTK|FORTIS|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||35|N
92525|14592|OPTSTK|FORTIS|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|7485|16945|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||12215|N
92526|14592|OPTSTK|FORTIS|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||25|N
92527|15380|OPTSTK|MANKIND|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|9175|21685|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||15430|N
92528|15380|OPTSTK|MANKIND|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5105|16115|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||10610|N
92529|14592|OPTSTK|FORTIS|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|9470|18950|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||14210|N
92530|14592|OPTSTK|FORTIS|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
92531|14592|OPTSTK|FORTIS|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|11460|20950|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||16205|N
92532|15380|OPTSTK|MANKIND|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|10945|24555|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||17750|N
92533|15380|OPTSTK|MANKIND|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|4180|14120|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||9150|N
92534|15380|OPTSTK|MANKIND|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|12905|27585|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||20245|N
92535|14592|OPTSTK|FORTIS|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
92538|15380|OPTSTK|MANKIND|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|3390|12310|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||7850|N
92539|14592|OPTSTK|FORTIS|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|13460|22950|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||18205|N
92540|14592|OPTSTK|FORTIS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
92541|14592|OPTSTK|FORTIS|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|15175|24665|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||19920|N
92542|14592|OPTSTK|FORTIS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
92543|15380|OPTSTK|MANKIND|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|15040|30750|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||22895|N
92544|15380|OPTSTK|MANKIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2725|10675|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||6700|N
92545|14592|OPTSTK|FORTIS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|17455|26945|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||22200|N
92546|14592|OPTSTK|FORTIS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
92547|14592|OPTSTK|FORTIS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|19450|28940|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||24195|N
92548|14592|OPTSTK|FORTIS|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
92549|14592|OPTSTK|FORTIS|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|21450|30940|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||26195|N
92550|14592|OPTSTK|FORTIS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
92551|14592|OPTSTK|FORTIS|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|23450|32940|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||28195|N
92552|14592|OPTSTK|FORTIS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
92553|14592|OPTSTK|FORTIS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|27445|36935|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||32190|N
92554|14592|OPTSTK|FORTIS|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
92555|8311|OPTSTK|BLUESTARCO|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|17940|36950|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||27445|N
92556|8311|OPTSTK|BLUESTARCO|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92557|15380|OPTSTK|MANKIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|17360|34040|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||25700|N
92558|15380|OPTSTK|MANKIND|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|2185|9215|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5700|N
92559|15380|OPTSTK|MANKIND|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|19860|37450|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||28655|N
92560|15380|OPTSTK|MANKIND|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1720|7910|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||4815|N
92561|15380|OPTSTK|MANKIND|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|22505|40945|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||31725|N
92562|15380|OPTSTK|MANKIND|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1345|6755|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||4050|N
92563|15380|OPTSTK|MANKIND|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|25305|44525|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||34915|N
92564|15380|OPTSTK|MANKIND|XX||1477578600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|1040|5740|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||3390|N
92565|15380|OPTSTK|MANKIND|XX||1477578600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|28250|48170|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||38210|N
92566|8311|OPTSTK|BLUESTARCO|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13950|32950|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||23450|N
92567|8311|OPTSTK|BLUESTARCO|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92568|8311|OPTSTK|BLUESTARCO|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10020|28920|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||19470|N
92569|8311|OPTSTK|BLUESTARCO|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538875|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||20|N
92570|15380|OPTSTK|MANKIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|795|4855|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||2825|N
92571|8311|OPTSTK|BLUESTARCO|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6255|24815|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||15535|N
92572|8311|OPTSTK|BLUESTARCO|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||50|N
92573|8311|OPTSTK|BLUESTARCO|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5240|22860|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||14050|N
92574|8311|OPTSTK|BLUESTARCO|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||145|N
92575|14592|OPTSTK|FORTIS|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|31440|40930|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||36185|N
92576|14592|OPTSTK|FORTIS|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |FORTIS26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
92577|15380|OPTSTK|MANKIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|31320|51880|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||41600|N
92578|15380|OPTSTK|MANKIND|XX||1477578600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||2345|N
92579|15380|OPTSTK|MANKIND|XX||1477578600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|34500|55640|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||45070|N
92580|15380|OPTSTK|MANKIND|XX||1477578600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||1940|N
92581|15380|OPTSTK|MANKIND|XX||1477578600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|37795|59435|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||48615|N
92582|15380|OPTSTK|MANKIND|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||1595|N
92583|15380|OPTSTK|MANKIND|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|41180|63270|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||52225|N
92584|15380|OPTSTK|MANKIND|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||1305|N
92585|15380|OPTSTK|MANKIND|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|44650|67130|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||55890|N
92586|15380|OPTSTK|MANKIND|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||1065|N
92587|15380|OPTSTK|MANKIND|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|48190|71020|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||59605|N
92588|15380|OPTSTK|MANKIND|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2865|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||865|N
92589|15380|OPTSTK|MANKIND|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|51800|74920|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||63360|N
92590|15380|OPTSTK|MANKIND|XX||1477578600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3080CE|0|2|0|0||E|N|N|N|P|N|||700|N
92591|15380|OPTSTK|MANKIND|XX||1477578600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|55465|78835|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3080PE|0|2|0|0||E|N|N|N|P|N|||67150|N
92592|15380|OPTSTK|MANKIND|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||565|N
92593|15380|OPTSTK|MANKIND|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|59175|82755|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||70965|N
92594|15380|OPTSTK|MANKIND|XX||1477578600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3160CE|0|2|0|0||E|N|N|N|P|N|||455|N
92595|15380|OPTSTK|MANKIND|XX||1477578600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|62925|86695|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3160PE|0|2|0|0||E|N|N|N|P|N|||74810|N
92596|15380|OPTSTK|MANKIND|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||365|N
92597|15380|OPTSTK|MANKIND|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|66715|90635|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||78675|N
92598|15380|OPTSTK|MANKIND|XX||1477578600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3240CE|0|2|0|0||E|N|N|N|P|N|||290|N
92599|15380|OPTSTK|MANKIND|XX||1477578600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|70530|94580|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3240PE|0|2|0|0||E|N|N|N|P|N|||82555|N
92600|15380|OPTSTK|MANKIND|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||235|N
92601|15380|OPTSTK|MANKIND|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|74375|98525|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||86450|N
92602|15380|OPTSTK|MANKIND|XX||1477578600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3320CE|0|2|0|0||E|N|N|N|P|N|||185|N
92603|15380|OPTSTK|MANKIND|XX||1477578600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|78235|102475|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3320PE|0|2|0|0||E|N|N|N|P|N|||90355|N
92604|15380|OPTSTK|MANKIND|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3360CE|0|2|0|0||E|N|N|N|P|N|||145|N
92605|15380|OPTSTK|MANKIND|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|82110|106430|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3360PE|0|2|0|0||E|N|N|N|P|N|||94270|N
92606|15380|OPTSTK|MANKIND|XX||1477578600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3440CE|0|2|0|0||E|N|N|N|P|N|||90|N
92607|15380|OPTSTK|MANKIND|XX||1477578600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|89915|114335|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3440PE|0|2|0|0||E|N|N|N|P|N|||102125|N
92608|15380|OPTSTK|MANKIND|XX||1477578600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3520CE|0|2|0|0||E|N|N|N|P|N|||55|N
92609|15380|OPTSTK|MANKIND|XX||1477578600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|250|250|5|4.129960E+08|1.000100E+04|0|1469750400|0|0|0|0|0|97745|122245|0|0|0|1471540575|1477526400|1477578600|15|1|            |MANKIND26OCT3520PE|0|2|0|0||E|N|N|N|P|N|||109995|N
92612|4067|OPTSTK|MARICO|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |MARICO26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
92613|4067|OPTSTK|MARICO|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|23610|29830|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||26720|N
92614|4067|OPTSTK|MARICO|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |MARICO26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
92615|4067|OPTSTK|MARICO|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|36595|42815|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||39705|N
92616|4067|OPTSTK|MARICO|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|27420|33640|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP540CE|0|2|0|0||E|N|N|N|P|N|||30530|N
92617|4067|OPTSTK|MARICO|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARICO26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
92618|4067|OPTSTK|MARICO|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|23450|29670|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP580CE|0|2|0|0||E|N|N|N|P|N|||26560|N
92619|4067|OPTSTK|MARICO|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARICO26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
92620|4067|OPTSTK|MARICO|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|16500|22720|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP650CE|0|2|0|0||E|N|N|N|P|N|||19610|N
92621|4067|OPTSTK|MARICO|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARICO26SEP650PE|0|2|0|0||E|N|N|N|P|N|||5|N
92622|4067|OPTSTK|MARICO|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|14520|20730|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP670CE|0|2|0|0||E|N|N|N|P|N|||17625|N
92623|14592|OPTSTK|FORTIS|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1464307200|0|0|0|0|0|35435|44925|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||40180|N
92624|8311|OPTSTK|BLUESTARCO|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1440|17160|0|0|0|1471538875|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||9300|N
92625|8311|OPTSTK|BLUESTARCO|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||310|N
92626|4067|OPTSTK|MARICO|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARICO26SEP670PE|0|2|0|0||E|N|N|N|P|N|||5|N
92627|4067|OPTSTK|MARICO|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|12550|18740|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP690CE|0|2|0|0||E|N|N|N|P|N|||15645|N
92630|4067|OPTSTK|MARICO|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARICO26SEP690PE|0|2|0|0||E|N|N|N|P|N|||10|N
92631|8311|OPTSTK|BLUESTARCO|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|10865|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||4470|N
92632|8311|OPTSTK|BLUESTARCO|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4115|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||1000|N
92633|8311|OPTSTK|BLUESTARCO|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6655|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||2030|N
92634|8311|OPTSTK|BLUESTARCO|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|7610|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||2725|N
92635|4067|OPTSTK|MARICO|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10605|16755|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP710CE|0|2|0|0||E|N|N|N|P|N|||13680|N
92636|4067|OPTSTK|MARICO|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP710PE|0|2|0|0||E|N|N|N|P|N|||30|N
92637|4067|OPTSTK|MARICO|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|8715|14765|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP730CE|0|2|0|0||E|N|N|N|P|N|||11740|N
92638|4067|OPTSTK|MARICO|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP730PE|0|2|0|0||E|N|N|N|P|N|||75|N
92639|4067|OPTSTK|MARICO|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|6920|12780|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP750CE|0|2|0|0||E|N|N|N|P|N|||9850|N
92640|4067|OPTSTK|MARICO|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP750PE|0|2|0|0||E|N|N|N|P|N|||175|N
92641|4067|OPTSTK|MARICO|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5275|10825|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP770CE|0|2|0|0||E|N|N|N|P|N|||8050|N
92642|4067|OPTSTK|MARICO|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP770PE|0|2|0|0||E|N|N|N|P|N|||360|N
92643|4067|OPTSTK|MARICO|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3830|8940|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP790CE|0|2|0|0||E|N|N|N|P|N|||6385|N
92644|4067|OPTSTK|MARICO|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP790PE|0|2|0|0||E|N|N|N|P|N|||680|N
92645|4067|OPTSTK|MARICO|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2835|7365|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP810CE|0|2|0|0||E|N|N|N|P|N|||5100|N
92647|8311|OPTSTK|BLUESTARCO|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3705|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||780|N
92648|8311|OPTSTK|BLUESTARCO|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|11995|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5410|N
92649|4067|OPTSTK|MARICO|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP810PE|0|2|0|0||E|N|N|N|P|N|||1170|N
92650|8311|OPTSTK|BLUESTARCO|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||315|N
92651|4067|OPTSTK|MARICO|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1610|5610|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP830CE|0|2|0|0||E|N|N|N|P|N|||3610|N
92652|8311|OPTSTK|BLUESTARCO|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1105|16915|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||9010|N
92653|8311|OPTSTK|BLUESTARCO|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||160|N
92654|4067|OPTSTK|MARICO|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP830PE|0|2|0|0||E|N|N|N|P|N|||1100|N
92655|4067|OPTSTK|MARICO|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP850CE|0|2|0|0||E|N|N|N|P|N|||2100|N
92656|4067|OPTSTK|MARICO|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP850PE|0|2|0|0||E|N|N|N|P|N|||1870|N
92657|4067|OPTSTK|MARICO|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP870CE|0|2|0|0||E|N|N|N|P|N|||1740|N
92658|8311|OPTSTK|BLUESTARCO|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3150|20650|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||11900|N
92659|4067|OPTSTK|MARICO|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1985|5985|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP870PE|0|2|0|0||E|N|N|N|P|N|||3985|N
92660|8311|OPTSTK|BLUESTARCO|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||85|N
92661|8311|OPTSTK|BLUESTARCO|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7420|25810|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||16615|N
92662|4067|OPTSTK|MARICO|XX||1475159400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP890CE|0|2|0|0||E|N|N|N|P|N|||1135|N
92663|4067|OPTSTK|MARICO|XX||1475159400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3135|7595|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP890PE|0|2|0|0||E|N|N|N|P|N|||5365|N
92664|8311|OPTSTK|BLUESTARCO|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||75|N
92665|4067|OPTSTK|MARICO|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP910CE|0|2|0|0||E|N|N|N|P|N|||710|N
92666|8311|OPTSTK|BLUESTARCO|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11340|30130|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||20735|N
92667|4067|OPTSTK|MARICO|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4425|9425|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP910PE|0|2|0|0||E|N|N|N|P|N|||6925|N
92668|4067|OPTSTK|MARICO|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP930CE|0|2|0|0||E|N|N|N|P|N|||425|N
92669|4067|OPTSTK|MARICO|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5920|11330|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP930PE|0|2|0|0||E|N|N|N|P|N|||8625|N
92670|4067|OPTSTK|MARICO|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP950CE|0|2|0|0||E|N|N|N|P|N|||245|N
92671|4067|OPTSTK|MARICO|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7575|13285|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP950PE|0|2|0|0||E|N|N|N|P|N|||10430|N
92672|8311|OPTSTK|BLUESTARCO|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||70|N
92673|8311|OPTSTK|BLUESTARCO|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15035|33985|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||24510|N
92674|4067|OPTSTK|MARICO|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP970CE|0|2|0|0||E|N|N|N|P|N|||135|N
92675|4067|OPTSTK|MARICO|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|9350|15270|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP970PE|0|2|0|0||E|N|N|N|P|N|||12310|N
92676|4067|OPTSTK|MARICO|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP990CE|0|2|0|0||E|N|N|N|P|N|||75|N
92677|4067|OPTSTK|MARICO|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|11205|17255|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP990PE|0|2|0|0||E|N|N|N|P|N|||14230|N
92678|4067|OPTSTK|MARICO|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||40|N
92679|4067|OPTSTK|MARICO|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13115|19245|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||16180|N
92680|4067|OPTSTK|MARICO|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||20|N
92681|8311|OPTSTK|BLUESTARCO|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||45|N
92682|8311|OPTSTK|BLUESTARCO|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19000|38000|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||28500|N
92683|8311|OPTSTK|BLUESTARCO|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||30|N
92684|8311|OPTSTK|BLUESTARCO|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21090|40100|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||30595|N
92685|8311|OPTSTK|BLUESTARCO|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||35|N
92686|8311|OPTSTK|BLUESTARCO|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25570|44590|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||35080|N
92687|8311|OPTSTK|BLUESTARCO|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||25|N
92688|8311|OPTSTK|BLUESTARCO|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|29985|49005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||39495|N
92689|8311|OPTSTK|BLUESTARCO|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
92690|8311|OPTSTK|BLUESTARCO|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|34965|53985|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||44475|N
92691|4067|OPTSTK|MARICO|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15065|21235|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||18150|N
92692|4067|OPTSTK|MARICO|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
92693|4067|OPTSTK|MARICO|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|17025|23225|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||20125|N
92694|8311|OPTSTK|BLUESTARCO|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
92695|4067|OPTSTK|MARICO|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
92696|8311|OPTSTK|BLUESTARCO|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|38960|57980|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||48470|N
92697|8311|OPTSTK|BLUESTARCO|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
92698|8311|OPTSTK|BLUESTARCO|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|42960|61980|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||52470|N
92699|4067|OPTSTK|MARICO|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|19005|25215|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||22110|N
92700|4067|OPTSTK|MARICO|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARICO26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
92701|8311|OPTSTK|BLUESTARCO|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
92702|8311|OPTSTK|BLUESTARCO|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|46955|65975|0|0|0|1471540569|1472083200|1472135400|15|1|            |BLUESTARCO26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||56465|N
92703|4067|OPTSTK|MARICO|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|20980|27200|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||24090|N
92704|4067|OPTSTK|MARICO|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARICO26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
92705|4067|OPTSTK|MARICO|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|22970|29190|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||26080|N
92706|4067|OPTSTK|MARICO|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARICO26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
92709|8311|OPTSTK|BLUESTARCO|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44465|63475|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP960CE|0|2|0|0||E|N|N|N|P|N|||53970|N
92710|8311|OPTSTK|BLUESTARCO|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BLUESTARCO26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
92711|8311|OPTSTK|BLUESTARCO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36565|55525|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||46045|N
92712|8311|OPTSTK|BLUESTARCO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538875|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||20|N
92713|8311|OPTSTK|BLUESTARCO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28800|47560|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||38180|N
92714|8311|OPTSTK|BLUESTARCO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||105|N
92715|8311|OPTSTK|BLUESTARCO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25045|43585|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||34315|N
92716|8311|OPTSTK|BLUESTARCO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||210|N
92717|8311|OPTSTK|BLUESTARCO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21435|39615|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||30525|N
92718|8311|OPTSTK|BLUESTARCO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||390|N
92719|8311|OPTSTK|BLUESTARCO|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18010|35680|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||26845|N
92720|8311|OPTSTK|BLUESTARCO|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||685|N
92721|8311|OPTSTK|BLUESTARCO|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14840|31810|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||23325|N
92722|8311|OPTSTK|BLUESTARCO|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||1135|N
92723|8311|OPTSTK|BLUESTARCO|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11960|28030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||19995|N
92724|8311|OPTSTK|BLUESTARCO|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||850|N
92725|8311|OPTSTK|BLUESTARCO|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9420|24400|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||16910|N
92726|8311|OPTSTK|BLUESTARCO|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|645|4685|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||2665|N
92727|8311|OPTSTK|BLUESTARCO|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4240|17960|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||11100|N
92728|8311|OPTSTK|BLUESTARCO|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5045|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2395|N
92729|8311|OPTSTK|BLUESTARCO|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5385|17725|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||11555|N
92730|8311|OPTSTK|BLUESTARCO|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1915|8595|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5255|N
92731|8311|OPTSTK|BLUESTARCO|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3895|14785|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||9340|N
92732|8311|OPTSTK|BLUESTARCO|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1435|9565|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5500|N
92733|8311|OPTSTK|BLUESTARCO|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2720|12150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||7435|N
92734|8311|OPTSTK|BLUESTARCO|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2755|12345|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||7550|N
92735|8311|OPTSTK|BLUESTARCO|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1830|9830|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5830|N
92736|8311|OPTSTK|BLUESTARCO|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4735|15755|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||10245|N
92737|8311|OPTSTK|BLUESTARCO|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5585|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||2250|N
92738|8311|OPTSTK|BLUESTARCO|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6825|19175|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||13000|N
92739|8311|OPTSTK|BLUESTARCO|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|715|6165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||3440|N
92740|8311|OPTSTK|BLUESTARCO|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10215|23785|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||17000|N
92741|8311|OPTSTK|BLUESTARCO|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|390|4770|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||2580|N
92742|8311|OPTSTK|BLUESTARCO|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12795|27435|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||20115|N
92743|8311|OPTSTK|BLUESTARCO|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3910|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||1910|N
92744|4067|OPTSTK|MARICO|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|25945|32165|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||29055|N
92745|4067|OPTSTK|MARICO|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARICO26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
92746|4067|OPTSTK|MARICO|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|29920|36140|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||33030|N
92747|4067|OPTSTK|MARICO|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARICO26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
92748|4067|OPTSTK|MARICO|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|33890|40110|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||37000|N
92749|4067|OPTSTK|MARICO|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|29645|35865|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT520CE|0|2|0|0||E|N|N|N|P|N|||32755|N
92750|4067|OPTSTK|MARICO|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MARICO26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
92751|4067|OPTSTK|MARICO|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|25695|31915|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT560CE|0|2|0|0||E|N|N|N|P|N|||28805|N
92752|4067|OPTSTK|MARICO|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MARICO26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92753|4067|OPTSTK|MARICO|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|21740|27960|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT600CE|0|2|0|0||E|N|N|N|P|N|||24850|N
92754|4067|OPTSTK|MARICO|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MARICO26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92755|4067|OPTSTK|MARICO|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|17795|24005|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT640CE|0|2|0|0||E|N|N|N|P|N|||20900|N
92756|8311|OPTSTK|BLUESTARCO|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15630|31200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||23415|N
92757|8311|OPTSTK|BLUESTARCO|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3395|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||1395|N
92758|4067|OPTSTK|MARICO|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT640PE|0|2|0|0||E|N|N|N|P|N|||10|N
92759|4067|OPTSTK|MARICO|XX||1477578600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15840|22030|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT660CE|0|2|0|0||E|N|N|N|P|N|||18935|N
92760|4067|OPTSTK|MARICO|XX||1477578600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT660PE|0|2|0|0||E|N|N|N|P|N|||20|N
92761|4067|OPTSTK|MARICO|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13910|20050|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT680CE|0|2|0|0||E|N|N|N|P|N|||16980|N
92762|4067|OPTSTK|MARICO|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT680PE|0|2|0|0||E|N|N|N|P|N|||40|N
92763|8311|OPTSTK|BLUESTARCO|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18705|35045|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||26875|N
92764|8311|OPTSTK|BLUESTARCO|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||1010|N
92765|4067|OPTSTK|MARICO|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|12020|18080|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT700CE|0|2|0|0||E|N|N|N|P|N|||15050|N
92766|8311|OPTSTK|BLUESTARCO|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21795|38775|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||30285|N
92767|8311|OPTSTK|BLUESTARCO|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||720|N
92768|4067|OPTSTK|MARICO|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT700PE|0|2|0|0||E|N|N|N|P|N|||90|N
92769|4067|OPTSTK|MARICO|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10195|16125|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT720CE|0|2|0|0||E|N|N|N|P|N|||13160|N
92770|8311|OPTSTK|BLUESTARCO|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25400|42880|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||34140|N
92771|4067|OPTSTK|MARICO|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT720PE|0|2|0|0||E|N|N|N|P|N|||175|N
92772|4067|OPTSTK|MARICO|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|8470|14200|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT740CE|0|2|0|0||E|N|N|N|P|N|||11335|N
92773|4067|OPTSTK|MARICO|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT740PE|0|2|0|0||E|N|N|N|P|N|||325|N
92774|4067|OPTSTK|MARICO|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|6870|12320|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT760CE|0|2|0|0||E|N|N|N|P|N|||9595|N
92775|4067|OPTSTK|MARICO|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT760PE|0|2|0|0||E|N|N|N|P|N|||565|N
92776|4067|OPTSTK|MARICO|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5430|10510|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT780CE|0|2|0|0||E|N|N|N|P|N|||7970|N
92777|4067|OPTSTK|MARICO|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT780PE|0|2|0|0||E|N|N|N|P|N|||915|N
92781|8311|OPTSTK|BLUESTARCO|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||505|N
92782|8311|OPTSTK|BLUESTARCO|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28960|46840|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||37900|N
92783|8311|OPTSTK|BLUESTARCO|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||355|N
92794|8311|OPTSTK|BLUESTARCO|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32625|50815|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||41720|N
92795|8311|OPTSTK|BLUESTARCO|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||245|N
92796|8311|OPTSTK|BLUESTARCO|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36375|54795|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||45585|N
92797|8311|OPTSTK|BLUESTARCO|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||165|N
92800|8311|OPTSTK|BLUESTARCO|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|40185|58775|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||49480|N
92801|8311|OPTSTK|BLUESTARCO|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||115|N
92808|8311|OPTSTK|BLUESTARCO|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44040|62760|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||53400|N
92809|8311|OPTSTK|BLUESTARCO|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||75|N
92814|8311|OPTSTK|BLUESTARCO|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|47930|66740|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||57335|N
92815|4067|OPTSTK|MARICO|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4175|8805|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT800CE|0|2|0|0||E|N|N|N|P|N|||6490|N
92818|4067|OPTSTK|MARICO|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT800PE|0|2|0|0||E|N|N|N|P|N|||1410|N
92819|8311|OPTSTK|BLUESTARCO|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
92826|8311|OPTSTK|BLUESTARCO|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|55775|74695|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||65235|N
92830|8311|OPTSTK|BLUESTARCO|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
92833|8311|OPTSTK|BLUESTARCO|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|63675|82645|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||73160|N
92866|8311|OPTSTK|BLUESTARCO|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
92867|8311|OPTSTK|BLUESTARCO|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|2.056148E+08|1.300100E+04|0|1467331200|0|0|0|0|0|71600|90600|0|0|0|1471540569|1475107200|1475159400|15|1|            |BLUESTARCO26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||81100|N
92868|4067|OPTSTK|MARICO|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3115|7225|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT820CE|0|2|0|0||E|N|N|N|P|N|||5170|N
92869|4067|OPTSTK|MARICO|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT820PE|0|2|0|0||E|N|N|N|P|N|||2070|N
92871|4067|OPTSTK|MARICO|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|2030|6030|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT840CE|0|2|0|0||E|N|N|N|P|N|||4030|N
92882|2181|OPTSTK|BOSCHLTD|XX||1472135400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|69825|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50500CE|0|2|0|0||E|N|N|N|P|N|||8670|N
92883|2181|OPTSTK|BOSCHLTD|XX||1472135400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5240|398990|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG50500PE|0|2|0|0||E|N|N|N|P|N|||202115|N
92884|4067|OPTSTK|MARICO|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|905|4905|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT840PE|0|2|0|0||E|N|N|N|P|N|||2905|N
92885|4067|OPTSTK|MARICO|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1070|5070|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT860CE|0|2|0|0||E|N|N|N|P|N|||3070|N
92886|4067|OPTSTK|MARICO|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|1920|5920|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT860PE|0|2|0|0||E|N|N|N|P|N|||3920|N
92887|4067|OPTSTK|MARICO|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|280|4280|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT880CE|0|2|0|0||E|N|N|N|P|N|||2280|N
92888|2181|OPTSTK|BOSCHLTD|XX||1472135400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|37225|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51500CE|0|2|0|0||E|N|N|N|P|N|||4220|N
92889|2181|OPTSTK|BOSCHLTD|XX||1472135400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|60295|510345|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG51500PE|0|2|0|0||E|N|N|N|P|N|||285320|N
92890|2181|OPTSTK|BOSCHLTD|XX||1472135400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG56000CE|0|2|0|0||E|N|N|N|P|N|||110|N
92891|2181|OPTSTK|BOSCHLTD|XX||1472135400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|463010|978230|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG56000PE|0|2|0|0||E|N|N|N|P|N|||720620|N
92892|2181|OPTSTK|BOSCHLTD|XX||1472135400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG57000CE|0|2|0|0||E|N|N|N|P|N|||30|N
92893|2181|OPTSTK|BOSCHLTD|XX||1472135400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|562500|1078340|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG57000PE|0|2|0|0||E|N|N|N|P|N|||820420|N
92894|2181|OPTSTK|BOSCHLTD|XX||1472135400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG58000CE|0|2|0|0||E|N|N|N|P|N|||10|N
92895|2181|OPTSTK|BOSCHLTD|XX||1472135400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|662285|1178285|0|0|0|1471540569|1472083200|1472135400|15|1|            |BOSCHLTD26AUG58000PE|0|2|0|0||E|N|N|N|P|N|||920285|N
92899|2181|OPTSTK|BOSCHLTD|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2231650|2747650|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP24000CE|0|2|0|0||E|N|N|N|P|N|||2489650|N
92900|4067|OPTSTK|MARICO|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|3110|7110|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5110|N
92901|4067|OPTSTK|MARICO|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT900CE|0|2|0|0||E|N|N|N|P|N|||1660|N
92902|4067|OPTSTK|MARICO|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|4325|8605|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT900PE|0|2|0|0||E|N|N|N|P|N|||6465|N
92905|4067|OPTSTK|MARICO|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT920CE|0|2|0|0||E|N|N|N|P|N|||1180|N
92906|4067|OPTSTK|MARICO|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5605|10325|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT920PE|0|2|0|0||E|N|N|N|P|N|||7965|N
92907|4067|OPTSTK|MARICO|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT940CE|0|2|0|0||E|N|N|N|P|N|||820|N
92908|4067|OPTSTK|MARICO|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|7035|12125|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT940PE|0|2|0|0||E|N|N|N|P|N|||9580|N
92909|4067|OPTSTK|MARICO|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT960CE|0|2|0|0||E|N|N|N|P|N|||560|N
92910|4067|OPTSTK|MARICO|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|8595|13995|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT960PE|0|2|0|0||E|N|N|N|P|N|||11295|N
92911|2181|OPTSTK|BOSCHLTD|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BOSCHLTD26SEP24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92912|2181|OPTSTK|BOSCHLTD|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2033040|2549040|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP26000CE|0|2|0|0||E|N|N|N|P|N|||2291040|N
92913|2181|OPTSTK|BOSCHLTD|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BOSCHLTD26SEP26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92914|2181|OPTSTK|BOSCHLTD|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1834425|2350425|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP28000CE|0|2|0|0||E|N|N|N|P|N|||2092425|N
92915|2181|OPTSTK|BOSCHLTD|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BOSCHLTD26SEP28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92916|2181|OPTSTK|BOSCHLTD|XX||1475159400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1735120|2251120|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29000CE|0|2|0|0||E|N|N|N|P|N|||1993120|N
92917|2181|OPTSTK|BOSCHLTD|XX||1475159400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BOSCHLTD26SEP29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92918|2181|OPTSTK|BOSCHLTD|XX||1475159400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1635815|2151815|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30000CE|0|2|0|0||E|N|N|N|P|N|||1893815|N
92919|2181|OPTSTK|BOSCHLTD|XX||1475159400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BOSCHLTD26SEP30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92920|2181|OPTSTK|BOSCHLTD|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1536510|2052510|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31000CE|0|2|0|0||E|N|N|N|P|N|||1794510|N
92921|2181|OPTSTK|BOSCHLTD|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92922|2181|OPTSTK|BOSCHLTD|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1437210|1953210|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32000CE|0|2|0|0||E|N|N|N|P|N|||1695210|N
92923|2181|OPTSTK|BOSCHLTD|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP32000PE|0|2|0|0||E|N|N|N|P|N|||10|N
92924|4067|OPTSTK|MARICO|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT980CE|0|2|0|0||E|N|N|N|P|N|||370|N
92927|2181|OPTSTK|BOSCHLTD|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1337980|1853870|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33000CE|0|2|0|0||E|N|N|N|P|N|||1595925|N
92928|2181|OPTSTK|BOSCHLTD|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP33000PE|0|2|0|0||E|N|N|N|P|N|||30|N
92932|4067|OPTSTK|MARICO|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|10265|15905|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT980PE|0|2|0|0||E|N|N|N|P|N|||13085|N
92934|4067|OPTSTK|MARICO|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||240|N
92936|4067|OPTSTK|MARICO|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|12025|17845|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||14935|N
92938|4067|OPTSTK|MARICO|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||155|N
92941|4067|OPTSTK|MARICO|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|13850|19800|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||16825|N
92943|4067|OPTSTK|MARICO|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||95|N
92946|4067|OPTSTK|MARICO|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|15725|21765|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||18745|N
92951|4067|OPTSTK|MARICO|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||60|N
92953|4067|OPTSTK|MARICO|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|17630|23730|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||20680|N
92954|4067|OPTSTK|MARICO|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||35|N
92962|4067|OPTSTK|MARICO|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|19560|25710|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||22635|N
92963|4067|OPTSTK|MARICO|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||25|N
92964|4067|OPTSTK|MARICO|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|21510|27690|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||24600|N
92965|4067|OPTSTK|MARICO|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
92966|4067|OPTSTK|MARICO|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|23470|29660|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||26565|N
92967|4067|OPTSTK|MARICO|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
92968|4067|OPTSTK|MARICO|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|27410|33620|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||30515|N
92969|4067|OPTSTK|MARICO|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MARICO26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
92970|4067|OPTSTK|MARICO|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|31355|37575|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||34465|N
92972|4067|OPTSTK|MARICO|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MARICO26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
92974|4067|OPTSTK|MARICO|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1469750400|0|0|0|0|0|35305|41525|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARICO26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||38415|N
92981|10999|OPTSTK|MARUTI|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|493995|615585|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||554790|N
92982|10999|OPTSTK|MARUTI|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARUTI26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92983|10999|OPTSTK|MARUTI|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|454275|575865|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||515070|N
92984|10999|OPTSTK|MARUTI|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARUTI26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92985|10999|OPTSTK|MARUTI|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|414550|536140|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||475345|N
92986|10999|OPTSTK|MARUTI|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARUTI26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
92987|10999|OPTSTK|MARUTI|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|374830|496420|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||435625|N
92988|10999|OPTSTK|MARUTI|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARUTI26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92989|10999|OPTSTK|MARUTI|XX||1475159400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|285550|407020|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||346285|N
92990|10999|OPTSTK|MARUTI|XX||1475159400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARUTI26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||40|N
92991|10999|OPTSTK|MARUTI|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|265785|387145|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||326465|N
92992|10999|OPTSTK|MARUTI|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||80|N
92993|10999|OPTSTK|MARUTI|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|246095|367255|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||306675|N
92994|10999|OPTSTK|MARUTI|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||150|N
92995|10999|OPTSTK|MARUTI|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|226525|347355|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||286940|N
92996|10999|OPTSTK|MARUTI|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||275|N
92997|10999|OPTSTK|MARUTI|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|207130|327450|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||267290|N
92998|10999|OPTSTK|MARUTI|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||490|N
92999|10999|OPTSTK|MARUTI|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|188005|307545|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||247775|N
93000|10999|OPTSTK|MARUTI|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||835|N
93001|10999|OPTSTK|MARUTI|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|169245|287645|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||228445|N
93002|10999|OPTSTK|MARUTI|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||1365|N
93003|10999|OPTSTK|MARUTI|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|150975|267795|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||209385|N
93004|10999|OPTSTK|MARUTI|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|4555|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||2165|N
93005|10999|OPTSTK|MARUTI|XX||1475159400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|133335|248025|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11900CE|0|2|0|0||E|N|N|N|P|N|||190680|N
93006|10999|OPTSTK|MARUTI|XX||1475159400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|6780|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11900PE|0|2|0|0||E|N|N|N|P|N|||3325|N
93007|10999|OPTSTK|MARUTI|XX||1475159400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|116470|228400|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12100CE|0|2|0|0||E|N|N|N|P|N|||172435|N
93008|10999|OPTSTK|MARUTI|XX||1475159400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|105|9775|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12100PE|0|2|0|0||E|N|N|N|P|N|||4940|N
93009|10999|OPTSTK|MARUTI|XX||1475159400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|100530|209010|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12300CE|0|2|0|0||E|N|N|N|P|N|||154770|N
93010|10999|OPTSTK|MARUTI|XX||1475159400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|575|13695|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12300PE|0|2|0|0||E|N|N|N|P|N|||7135|N
93012|10999|OPTSTK|MARUTI|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|85660|189940|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||137800|N
93013|10999|OPTSTK|MARUTI|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1370|18690|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||10030|N
93014|10999|OPTSTK|MARUTI|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|71975|171325|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12700CE|0|2|0|0||E|N|N|N|P|N|||121650|N
93015|10999|OPTSTK|MARUTI|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2610|24870|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12700PE|0|2|0|0||E|N|N|N|P|N|||13740|N
93016|10999|OPTSTK|MARUTI|XX||1475159400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|53655|147355|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12900CE|0|2|0|0||E|N|N|N|P|N|||100505|N
93017|10999|OPTSTK|MARUTI|XX||1475159400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4485|32385|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12900PE|0|2|0|0||E|N|N|N|P|N|||18435|N
93018|10999|OPTSTK|MARUTI|XX||1475159400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|48515|135965|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13100CE|0|2|0|0||E|N|N|N|P|N|||92240|N
93019|10999|OPTSTK|MARUTI|XX||1475159400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6980|41130|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13100PE|0|2|0|0||E|N|N|N|P|N|||24055|N
93020|10999|OPTSTK|MARUTI|XX||1475159400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|38845|119535|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13300CE|0|2|0|0||E|N|N|N|P|N|||79190|N
93021|10999|OPTSTK|MARUTI|XX||1475159400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|36855|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13300PE|0|2|0|0||E|N|N|N|P|N|||16400|N
93022|10999|OPTSTK|MARUTI|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|19010|92600|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||55805|N
93023|10999|OPTSTK|MARUTI|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|46670|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||22665|N
93024|10999|OPTSTK|MARUTI|XX||1475159400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|11910|78210|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13700CE|0|2|0|0||E|N|N|N|P|N|||45060|N
93025|10999|OPTSTK|MARUTI|XX||1475159400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1895|57195|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13700PE|0|2|0|0||E|N|N|N|P|N|||29545|N
93026|10999|OPTSTK|MARUTI|XX||1475159400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6210|65200|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13900CE|0|2|0|0||E|N|N|N|P|N|||35705|N
93027|10999|OPTSTK|MARUTI|XX||1475159400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|27110|89720|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13900PE|0|2|0|0||E|N|N|N|P|N|||58415|N
93028|10999|OPTSTK|MARUTI|XX||1475159400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2290|54110|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14100CE|0|2|0|0||E|N|N|N|P|N|||28200|N
93029|10999|OPTSTK|MARUTI|XX||1475159400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|35085|104875|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14100PE|0|2|0|0||E|N|N|N|P|N|||69980|N
93030|2181|OPTSTK|BOSCHLTD|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1238805|1754545|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34000CE|0|2|0|0||E|N|N|N|P|N|||1496675|N
93031|10999|OPTSTK|MARUTI|XX||1475159400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|42275|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14300CE|0|2|0|0||E|N|N|N|P|N|||19810|N
93032|2181|OPTSTK|BOSCHLTD|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP34000PE|0|2|0|0||E|N|N|N|P|N|||85|N
93033|10999|OPTSTK|MARUTI|XX||1475159400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|28345|105015|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14300PE|0|2|0|0||E|N|N|N|P|N|||66680|N
93034|10999|OPTSTK|MARUTI|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|34140|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||14910|N
93035|10999|OPTSTK|MARUTI|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|39730|122870|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||81300|N
93036|10999|OPTSTK|MARUTI|XX||1475159400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4230|36740|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14700CE|0|2|0|0||E|N|N|N|P|N|||20485|N
93037|10999|OPTSTK|MARUTI|XX||1475159400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|46135|135235|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14700PE|0|2|0|0||E|N|N|N|P|N|||90685|N
93038|10999|OPTSTK|MARUTI|XX||1475159400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2590|29720|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14900CE|0|2|0|0||E|N|N|N|P|N|||16155|N
93039|10999|OPTSTK|MARUTI|XX||1475159400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|79485|173955|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14900PE|0|2|0|0||E|N|N|N|P|N|||126720|N
93040|10999|OPTSTK|MARUTI|XX||1475159400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1465|23815|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15100CE|0|2|0|0||E|N|N|N|P|N|||12640|N
93041|10999|OPTSTK|MARUTI|XX||1475159400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|93440|192690|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15100PE|0|2|0|0||E|N|N|N|P|N|||143065|N
93042|10999|OPTSTK|MARUTI|XX||1475159400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|695|18885|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15300CE|0|2|0|0||E|N|N|N|P|N|||9790|N
93043|2181|OPTSTK|BOSCHLTD|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1139805|1655185|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35000CE|0|2|0|0||E|N|N|N|P|N|||1397495|N
93044|10999|OPTSTK|MARUTI|XX||1475159400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|108370|211780|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15300PE|0|2|0|0||E|N|N|N|P|N|||160075|N
93045|10999|OPTSTK|MARUTI|XX||1475159400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|195|14815|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15500CE|0|2|0|0||E|N|N|N|P|N|||7505|N
93046|2181|OPTSTK|BOSCHLTD|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP35000PE|0|2|0|0||E|N|N|N|P|N|||215|N
93047|10999|OPTSTK|MARUTI|XX||1475159400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|124160|231140|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15500PE|0|2|0|0||E|N|N|N|P|N|||177650|N
93048|10999|OPTSTK|MARUTI|XX||1475159400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|11505|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15700CE|0|2|0|0||E|N|N|N|P|N|||5695|N
93049|10999|OPTSTK|MARUTI|XX||1475159400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|140705|250695|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15700PE|0|2|0|0||E|N|N|N|P|N|||195700|N
93050|2181|OPTSTK|BOSCHLTD|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1041195|1555745|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36000CE|0|2|0|0||E|N|N|N|P|N|||1298470|N
93051|10999|OPTSTK|MARUTI|XX||1475159400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|8835|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15900CE|0|2|0|0||E|N|N|N|P|N|||4275|N
93052|2181|OPTSTK|BOSCHLTD|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP36000PE|0|2|0|0||E|N|N|N|P|N|||495|N
93053|2181|OPTSTK|BOSCHLTD|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|943215|1456275|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37000CE|0|2|0|0||E|N|N|N|P|N|||1199745|N
93054|2181|OPTSTK|BOSCHLTD|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP37000PE|0|2|0|0||E|N|N|N|P|N|||1075|N
93055|2181|OPTSTK|BOSCHLTD|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|846355|1356725|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38000CE|0|2|0|0||E|N|N|N|P|N|||1101540|N
93056|2181|OPTSTK|BOSCHLTD|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|5020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP38000PE|0|2|0|0||E|N|N|N|P|N|||2180|N
93057|2181|OPTSTK|BOSCHLTD|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|751185|1257225|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39000CE|0|2|0|0||E|N|N|N|P|N|||1004205|N
93058|2181|OPTSTK|BOSCHLTD|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|9150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP39000PE|0|2|0|0||E|N|N|N|P|N|||4145|N
93059|2181|OPTSTK|BOSCHLTD|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|658595|1157825|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40000CE|0|2|0|0||E|N|N|N|P|N|||908210|N
93060|2181|OPTSTK|BOSCHLTD|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|15870|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP40000PE|0|2|0|0||E|N|N|N|P|N|||7455|N
93061|2181|OPTSTK|BOSCHLTD|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|510315|999685|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41000CE|0|2|0|0||E|N|N|N|P|N|||755000|N
93062|2181|OPTSTK|BOSCHLTD|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|26065|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP41000PE|0|2|0|0||E|N|N|N|P|N|||12725|N
93063|10999|OPTSTK|MARUTI|XX||1475159400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|157905|270385|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15900PE|0|2|0|0||E|N|N|N|P|N|||214145|N
93064|10999|OPTSTK|MARUTI|XX||1475159400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|6720|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16100CE|0|2|0|0||E|N|N|N|P|N|||3180|N
93065|10999|OPTSTK|MARUTI|XX||1475159400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|175655|290175|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16100PE|0|2|0|0||E|N|N|N|P|N|||232915|N
93068|10999|OPTSTK|MARUTI|XX||1475159400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|5060|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16300CE|0|2|0|0||E|N|N|N|P|N|||2345|N
93069|10999|OPTSTK|MARUTI|XX||1475159400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|193845|310025|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16300PE|0|2|0|0||E|N|N|N|P|N|||251935|N
93070|10999|OPTSTK|MARUTI|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16500CE|0|2|0|0||E|N|N|N|P|N|||1715|N
93071|10999|OPTSTK|MARUTI|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|212425|329905|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16500PE|0|2|0|0||E|N|N|N|P|N|||271165|N
93072|10999|OPTSTK|MARUTI|XX||1475159400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16700CE|0|2|0|0||E|N|N|N|P|N|||1240|N
93073|10999|OPTSTK|MARUTI|XX||1475159400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|231300|349810|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16700PE|0|2|0|0||E|N|N|N|P|N|||290555|N
93074|10999|OPTSTK|MARUTI|XX||1475159400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2890|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16900CE|0|2|0|0||E|N|N|N|P|N|||890|N
93075|10999|OPTSTK|MARUTI|XX||1475159400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|250415|369715|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16900PE|0|2|0|0||E|N|N|N|P|N|||310065|N
93076|10999|OPTSTK|MARUTI|XX||1475159400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17100CE|0|2|0|0||E|N|N|N|P|N|||630|N
93077|10999|OPTSTK|MARUTI|XX||1475159400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|269715|389625|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17100PE|0|2|0|0||E|N|N|N|P|N|||329670|N
93078|10999|OPTSTK|MARUTI|XX||1475159400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17300CE|0|2|0|0||E|N|N|N|P|N|||445|N
93079|10999|OPTSTK|MARUTI|XX||1475159400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|289160|409530|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17300PE|0|2|0|0||E|N|N|N|P|N|||349345|N
93082|10999|OPTSTK|MARUTI|XX||1475159400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP18600CE|0|2|0|0||E|N|N|N|P|N|||40|N
93083|10999|OPTSTK|MARUTI|XX||1475159400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|417295|538775|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP18600PE|0|2|0|0||E|N|N|N|P|N|||478035|N
93084|10999|OPTSTK|MARUTI|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||20|N
93085|10999|OPTSTK|MARUTI|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|456960|578510|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||517735|N
93086|10999|OPTSTK|MARUTI|XX||1475159400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP19400CE|0|2|0|0||E|N|N|N|P|N|||10|N
93087|10999|OPTSTK|MARUTI|XX||1475159400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|496665|618235|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP19400PE|0|2|0|0||E|N|N|N|P|N|||557450|N
93088|10999|OPTSTK|MARUTI|XX||1475159400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MARUTI26SEP19800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93089|10999|OPTSTK|MARUTI|XX||1475159400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|536370|657970|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP19800PE|0|2|0|0||E|N|N|N|P|N|||597170|N
93090|10999|OPTSTK|MARUTI|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|517535|639125|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||578330|N
93091|10999|OPTSTK|MARUTI|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MARUTI26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93092|10999|OPTSTK|MARUTI|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|478000|599590|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||538795|N
93093|10999|OPTSTK|MARUTI|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MARUTI26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93096|10999|OPTSTK|MARUTI|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|438460|560050|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||499255|N
93097|10999|OPTSTK|MARUTI|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MARUTI26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93098|10999|OPTSTK|MARUTI|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|398955|520505|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||459730|N
93099|10999|OPTSTK|MARUTI|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538875|1477526400|1477578600|15|1|            |MARUTI26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||20|N
93100|4717|OPTSTK|GAIL|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|5362|9362|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG100CE|0|2|0|0||E|N|N|N|P|N|||7362|N
93101|4717|OPTSTK|GAIL|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GAIL26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1|N
93102|10999|OPTSTK|MARUTI|XX||1477578600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|359520|480960|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||420240|N
93103|10999|OPTSTK|MARUTI|XX||1477578600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||65|N
93104|10999|OPTSTK|MARUTI|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|320250|441410|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||380830|N
93105|10999|OPTSTK|MARUTI|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||195|N
93108|10999|OPTSTK|MARUTI|XX||1477578600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|281355|401885|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||341620|N
93109|10999|OPTSTK|MARUTI|XX||1477578600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||520|N
93110|4717|OPTSTK|GAIL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|3364|7364|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG120CE|0|2|0|0||E|N|N|N|P|N|||5364|N
93111|4717|OPTSTK|GAIL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GAIL26AUG120PE|0|2|0|0||E|N|N|N|P|N|||1|N
93112|10999|OPTSTK|MARUTI|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|262150|382140|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||322145|N
93113|10999|OPTSTK|MARUTI|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||815|N
93114|10999|OPTSTK|MARUTI|XX||1477578600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|243175|362435|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||302805|N
93115|10999|OPTSTK|MARUTI|XX||1477578600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||1250|N
93116|10999|OPTSTK|MARUTI|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|224500|342790|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||283645|N
93117|10999|OPTSTK|MARUTI|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||1855|N
93118|10999|OPTSTK|MARUTI|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|206215|323225|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||264720|N
93119|10999|OPTSTK|MARUTI|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|405|4995|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||2700|N
93120|10999|OPTSTK|MARUTI|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|188385|303775|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||246080|N
93121|10999|OPTSTK|MARUTI|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|720|6940|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||3830|N
93122|10999|OPTSTK|MARUTI|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|171110|284490|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||227800|N
93123|10999|OPTSTK|MARUTI|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1210|9430|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||5320|N
93124|10999|OPTSTK|MARUTI|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|154470|265430|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||209950|N
93125|4717|OPTSTK|GAIL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1366|5366|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG140CE|0|2|0|0||E|N|N|N|P|N|||3366|N
93126|4717|OPTSTK|GAIL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GAIL26AUG140PE|0|2|0|0||E|N|N|N|P|N|||1|N
93127|10999|OPTSTK|MARUTI|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1920|12560|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||7240|N
93128|10999|OPTSTK|MARUTI|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|138565|246645|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||192605|N
93129|10999|OPTSTK|MARUTI|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2905|16425|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||9665|N
93130|10999|OPTSTK|MARUTI|XX||1477578600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|123465|228215|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||175840|N
93131|10999|OPTSTK|MARUTI|XX||1477578600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4235|21095|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||12665|N
93132|10999|OPTSTK|MARUTI|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|109250|210210|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||159730|N
93133|10999|OPTSTK|MARUTI|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6005|26645|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||16325|N
93134|10999|OPTSTK|MARUTI|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|95975|192715|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT12600CE|0|2|0|0||E|N|N|N|P|N|||144345|N
93135|10999|OPTSTK|MARUTI|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|8280|33140|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT12600PE|0|2|0|0||E|N|N|N|P|N|||20710|N
93136|10999|OPTSTK|MARUTI|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|83710|175850|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT12800CE|0|2|0|0||E|N|N|N|P|N|||129780|N
93137|10999|OPTSTK|MARUTI|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|11180|40650|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT12800PE|0|2|0|0||E|N|N|N|P|N|||25915|N
93138|10999|OPTSTK|MARUTI|XX||1477578600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|72375|159555|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||115965|N
93139|10999|OPTSTK|MARUTI|XX||1477578600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|14650|49080|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||31865|N
93140|10999|OPTSTK|MARUTI|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|62130|144060|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT13200CE|0|2|0|0||E|N|N|N|P|N|||103095|N
93141|10999|OPTSTK|MARUTI|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|18930|58600|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT13200PE|0|2|0|0||E|N|N|N|P|N|||38765|N
93142|4717|OPTSTK|GAIL|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|368|4368|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG150CE|0|2|0|0||E|N|N|N|P|N|||2368|N
93143|4717|OPTSTK|GAIL|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG150PE|0|2|0|0||E|N|N|N|P|N|||2|N
93144|10999|OPTSTK|MARUTI|XX||1477578600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|52905|129375|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT13400CE|0|2|0|0||E|N|N|N|P|N|||91140|N
93145|10999|OPTSTK|MARUTI|XX||1477578600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|24015|69145|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT13400PE|0|2|0|0||E|N|N|N|P|N|||46580|N
93146|10999|OPTSTK|MARUTI|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|44675|115555|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT13600CE|0|2|0|0||E|N|N|N|P|N|||80115|N
93147|10999|OPTSTK|MARUTI|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|29965|80685|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT13600PE|0|2|0|0||E|N|N|N|P|N|||55325|N
93148|10999|OPTSTK|MARUTI|XX||1477578600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|57650|122880|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT13800CE|0|2|0|0||E|N|N|N|P|N|||90265|N
93149|10999|OPTSTK|MARUTI|XX||1477578600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|36810|93180|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT13800PE|0|2|0|0||E|N|N|N|P|N|||64995|N
93150|10999|OPTSTK|MARUTI|XX||1477578600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|31040|90640|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||60840|N
93151|10999|OPTSTK|MARUTI|XX||1477578600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|44590|106590|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||75590|N
93152|10999|OPTSTK|MARUTI|XX||1477578600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|25540|79600|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT14200CE|0|2|0|0||E|N|N|N|P|N|||52570|N
93153|10999|OPTSTK|MARUTI|XX||1477578600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|53320|120860|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT14200PE|0|2|0|0||E|N|N|N|P|N|||87090|N
93154|10999|OPTSTK|MARUTI|XX||1477578600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|20810|69510|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT14400CE|0|2|0|0||E|N|N|N|P|N|||45160|N
93155|10999|OPTSTK|MARUTI|XX||1477578600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|63000|135900|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT14400PE|0|2|0|0||E|N|N|N|P|N|||99450|N
93156|10999|OPTSTK|MARUTI|XX||1477578600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|16800|60350|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT14600CE|0|2|0|0||E|N|N|N|P|N|||38575|N
93157|10999|OPTSTK|MARUTI|XX||1477578600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|73605|151665|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT14600PE|0|2|0|0||E|N|N|N|P|N|||112635|N
93158|10999|OPTSTK|MARUTI|XX||1477578600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|13440|52100|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT14800CE|0|2|0|0||E|N|N|N|P|N|||32770|N
93159|10999|OPTSTK|MARUTI|XX||1477578600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|85125|168065|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT14800PE|0|2|0|0||E|N|N|N|P|N|||126595|N
93160|4717|OPTSTK|GAIL|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3289|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG160CE|0|2|0|0||E|N|N|N|P|N|||1289|N
93161|4717|OPTSTK|GAIL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG160PE|0|2|0|0||E|N|N|N|P|N|||7|N
93162|10999|OPTSTK|MARUTI|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10700|44800|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||27750|N
93163|10999|OPTSTK|MARUTI|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|97595|185095|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||141345|N
93164|10999|OPTSTK|MARUTI|XX||1477578600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|8365|38205|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT15200CE|0|2|0|0||E|N|N|N|P|N|||23285|N
93165|10999|OPTSTK|MARUTI|XX||1477578600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|110770|202530|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT15200PE|0|2|0|0||E|N|N|N|P|N|||156650|N
93166|10999|OPTSTK|MARUTI|XX||1477578600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6480|32440|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT15400CE|0|2|0|0||E|N|N|N|P|N|||19460|N
93167|10999|OPTSTK|MARUTI|XX||1477578600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|124775|220415|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT15400PE|0|2|0|0||E|N|N|N|P|N|||172595|N
93168|10999|OPTSTK|MARUTI|XX||1477578600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4965|27395|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT15600CE|0|2|0|0||E|N|N|N|P|N|||16180|N
93169|10999|OPTSTK|MARUTI|XX||1477578600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|139495|238675|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT15600PE|0|2|0|0||E|N|N|N|P|N|||189085|N
93170|4717|OPTSTK|GAIL|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2306|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG170CE|0|2|0|0||E|N|N|N|P|N|||306|N
93171|4717|OPTSTK|GAIL|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2134|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG170PE|0|2|0|0||E|N|N|N|P|N|||134|N
93172|10999|OPTSTK|MARUTI|XX||1477578600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|3760|23000|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT15800CE|0|2|0|0||E|N|N|N|P|N|||13380|N
93173|10999|OPTSTK|MARUTI|XX||1477578600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|154875|257235|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT15800PE|0|2|0|0||E|N|N|N|P|N|||206055|N
93174|10999|OPTSTK|MARUTI|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2800|19210|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||11005|N
93175|10999|OPTSTK|MARUTI|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|170850|276050|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||223450|N
93176|10999|OPTSTK|MARUTI|XX||1477578600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2060|15960|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT16200CE|0|2|0|0||E|N|N|N|P|N|||9010|N
93177|10999|OPTSTK|MARUTI|XX||1477578600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|187370|295070|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT16200PE|0|2|0|0||E|N|N|N|P|N|||241220|N
93178|10999|OPTSTK|MARUTI|XX||1477578600|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1485|13195|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT16400CE|0|2|0|0||E|N|N|N|P|N|||7340|N
93179|10999|OPTSTK|MARUTI|XX||1477578600|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|204375|314265|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT16400PE|0|2|0|0||E|N|N|N|P|N|||259320|N
93180|4717|OPTSTK|GAIL|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2035|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG180CE|0|2|0|0||E|N|N|N|P|N|||35|N
93181|10999|OPTSTK|MARUTI|XX||1477578600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1045|10845|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT16600CE|0|2|0|0||E|N|N|N|P|N|||5945|N
93182|10999|OPTSTK|MARUTI|XX||1477578600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|221795|333595|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT16600PE|0|2|0|0||E|N|N|N|P|N|||277695|N
93183|4717|OPTSTK|GAIL|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2854|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG180PE|0|2|0|0||E|N|N|N|P|N|||854|N
93184|10999|OPTSTK|MARUTI|XX||1477578600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|715|8875|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT16800CE|0|2|0|0||E|N|N|N|P|N|||4795|N
93185|10999|OPTSTK|MARUTI|XX||1477578600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|239595|353035|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT16800PE|0|2|0|0||E|N|N|N|P|N|||296315|N
93186|10999|OPTSTK|MARUTI|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|475|7225|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||3850|N
93187|10999|OPTSTK|MARUTI|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|257715|372565|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||315140|N
93188|10999|OPTSTK|MARUTI|XX||1477578600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|295|5855|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT17200CE|0|2|0|0||E|N|N|N|P|N|||3075|N
93189|10999|OPTSTK|MARUTI|XX||1477578600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|276115|392155|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT17200PE|0|2|0|0||E|N|N|N|P|N|||334135|N
93190|10999|OPTSTK|MARUTI|XX||1477578600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|175|4725|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT17400CE|0|2|0|0||E|N|N|N|P|N|||2450|N
93191|10999|OPTSTK|MARUTI|XX||1477578600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|294750|411800|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT17400PE|0|2|0|0||E|N|N|N|P|N|||353275|N
93192|10999|OPTSTK|MARUTI|XX||1477578600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT17600CE|0|2|0|0||E|N|N|N|P|N|||1940|N
93193|10999|OPTSTK|MARUTI|XX||1477578600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|313585|431485|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT17600PE|0|2|0|0||E|N|N|N|P|N|||372535|N
93194|10999|OPTSTK|MARUTI|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||1200|N
93195|10999|OPTSTK|MARUTI|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|351750|470930|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||411340|N
93196|10999|OPTSTK|MARUTI|XX||1477578600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT18400CE|0|2|0|0||E|N|N|N|P|N|||735|N
93197|10999|OPTSTK|MARUTI|XX||1477578600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|390385|510435|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT18400PE|0|2|0|0||E|N|N|N|P|N|||450410|N
93198|4717|OPTSTK|GAIL|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG190CE|0|2|0|0||E|N|N|N|P|N|||13|N
93199|4717|OPTSTK|GAIL|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|3841|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG190PE|0|2|0|0||E|N|N|N|P|N|||1841|N
93200|10999|OPTSTK|MARUTI|XX||1477578600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT18800CE|0|2|0|0||E|N|N|N|P|N|||440|N
93201|10999|OPTSTK|MARUTI|XX||1477578600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|429340|549970|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT18800PE|0|2|0|0||E|N|N|N|P|N|||489655|N
93202|10999|OPTSTK|MARUTI|XX||1477578600|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT19200CE|0|2|0|0||E|N|N|N|P|N|||260|N
93203|10999|OPTSTK|MARUTI|XX||1477578600|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|468515|589515|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT19200PE|0|2|0|0||E|N|N|N|P|N|||529015|N
93204|10999|OPTSTK|MARUTI|XX||1477578600|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT19600CE|0|2|0|0||E|N|N|N|P|N|||155|N
93205|10999|OPTSTK|MARUTI|XX||1477578600|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|507830|629060|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT19600PE|0|2|0|0||E|N|N|N|P|N|||568445|N
93206|10999|OPTSTK|MARUTI|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||90|N
93207|10999|OPTSTK|MARUTI|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|3.144026E+08|2.001000E+03|0|1469750400|0|0|0|0|0|547230|668610|0|0|0|1471540575|1477526400|1477578600|15|1|            |MARUTI26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||607920|N
93208|4717|OPTSTK|GAIL|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG200CE|0|2|0|0||E|N|N|N|P|N|||6|N
93209|4717|OPTSTK|GAIL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|735|4735|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG200PE|0|2|0|0||E|N|N|N|P|N|||2735|N
93212|22377|OPTSTK|MAXHEALTH|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|30315|41485|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP660CE|0|2|0|0||E|N|N|N|P|N|||35900|N
93213|22377|OPTSTK|MAXHEALTH|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MAXHEALTH26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
93214|22377|OPTSTK|MAXHEALTH|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|26345|37515|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP700CE|0|2|0|0||E|N|N|N|P|N|||31930|N
93215|22377|OPTSTK|MAXHEALTH|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MAXHEALTH26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
93216|22377|OPTSTK|MAXHEALTH|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|22395|33535|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP740CE|0|2|0|0||E|N|N|N|P|N|||27965|N
93217|22377|OPTSTK|MAXHEALTH|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP740PE|0|2|0|0||E|N|N|N|P|N|||15|N
93218|22377|OPTSTK|MAXHEALTH|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15650|26570|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP810CE|0|2|0|0||E|N|N|N|P|N|||21110|N
93219|22377|OPTSTK|MAXHEALTH|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP810PE|0|2|0|0||E|N|N|N|P|N|||105|N
93220|22377|OPTSTK|MAXHEALTH|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13805|24585|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP830CE|0|2|0|0||E|N|N|N|P|N|||19195|N
93221|4717|OPTSTK|GAIL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GAIL26AUG220CE|0|2|0|0||E|N|N|N|P|N|||1|N
93222|4717|OPTSTK|GAIL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|2624|6624|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG220PE|0|2|0|0||E|N|N|N|P|N|||4624|N
93223|22377|OPTSTK|MAXHEALTH|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP830PE|0|2|0|0||E|N|N|N|P|N|||180|N
93224|22377|OPTSTK|MAXHEALTH|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12040|22610|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP850CE|0|2|0|0||E|N|N|N|P|N|||17325|N
93225|22377|OPTSTK|MAXHEALTH|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP850PE|0|2|0|0||E|N|N|N|P|N|||295|N
93226|22377|OPTSTK|MAXHEALTH|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10355|20645|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP870CE|0|2|0|0||E|N|N|N|P|N|||15500|N
93227|22377|OPTSTK|MAXHEALTH|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP870PE|0|2|0|0||E|N|N|N|P|N|||460|N
93228|22377|OPTSTK|MAXHEALTH|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8785|18715|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP890CE|0|2|0|0||E|N|N|N|P|N|||13750|N
93229|22377|OPTSTK|MAXHEALTH|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP890PE|0|2|0|0||E|N|N|N|P|N|||690|N
93230|22377|OPTSTK|MAXHEALTH|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7335|16815|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP910CE|0|2|0|0||E|N|N|N|P|N|||12075|N
93231|22377|OPTSTK|MAXHEALTH|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP910PE|0|2|0|0||E|N|N|N|P|N|||1005|N
93232|22377|OPTSTK|MAXHEALTH|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6020|14980|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP930CE|0|2|0|0||E|N|N|N|P|N|||10500|N
93233|22377|OPTSTK|MAXHEALTH|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3415|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP930PE|0|2|0|0||E|N|N|N|P|N|||1415|N
93234|22377|OPTSTK|MAXHEALTH|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4855|13215|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP950CE|0|2|0|0||E|N|N|N|P|N|||9035|N
93235|22377|OPTSTK|MAXHEALTH|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2975|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP950PE|0|2|0|0||E|N|N|N|P|N|||975|N
93236|22377|OPTSTK|MAXHEALTH|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3835|11535|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP970CE|0|2|0|0||E|N|N|N|P|N|||7685|N
93237|4717|OPTSTK|GAIL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GAIL26AUG240CE|0|2|0|0||E|N|N|N|P|N|||1|N
93240|2181|OPTSTK|BOSCHLTD|XX||1475159400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|454480|930230|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42000CE|0|2|0|0||E|N|N|N|P|N|||692355|N
93241|2181|OPTSTK|BOSCHLTD|XX||1475159400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|32160|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP42000PE|0|2|0|0||E|N|N|N|P|N|||12005|N
93245|2181|OPTSTK|BOSCHLTD|XX||1475159400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|406100|863940|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43000CE|0|2|0|0||E|N|N|N|P|N|||635020|N
93246|2181|OPTSTK|BOSCHLTD|XX||1475159400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3080|61290|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP43000PE|0|2|0|0||E|N|N|N|P|N|||32185|N
93294|4717|OPTSTK|GAIL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1464307200|0|0|0|0|0|4622|8622|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG240PE|0|2|0|0||E|N|N|N|P|N|||6622|N
93295|2181|OPTSTK|BOSCHLTD|XX||1475159400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|333830|769380|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44000CE|0|2|0|0||E|N|N|N|P|N|||551605|N
93302|2181|OPTSTK|BOSCHLTD|XX||1475159400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|64390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP44000PE|0|2|0|0||E|N|N|N|P|N|||24135|N
93307|2181|OPTSTK|BOSCHLTD|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|231335|640145|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45000CE|0|2|0|0||E|N|N|N|P|N|||435740|N
93308|2181|OPTSTK|BOSCHLTD|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|90485|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP45000PE|0|2|0|0||E|N|N|N|P|N|||36865|N
93310|2181|OPTSTK|BOSCHLTD|XX||1475159400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|166760|545030|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46000CE|0|2|0|0||E|N|N|N|P|N|||355895|N
93311|2181|OPTSTK|BOSCHLTD|XX||1475159400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|123810|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP46000PE|0|2|0|0||E|N|N|N|P|N|||54915|N
93312|22377|OPTSTK|MAXHEALTH|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|570|4570|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP970PE|0|2|0|0||E|N|N|N|P|N|||2570|N
93313|22377|OPTSTK|MAXHEALTH|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2965|9965|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP990CE|0|2|0|0||E|N|N|N|P|N|||6465|N
93314|22377|OPTSTK|MAXHEALTH|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1255|5425|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP990PE|0|2|0|0||E|N|N|N|P|N|||3340|N
93315|22377|OPTSTK|MAXHEALTH|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|840|7110|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||3975|N
93316|22377|OPTSTK|MAXHEALTH|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1785|6685|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||4235|N
93317|22377|OPTSTK|MAXHEALTH|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1650|7190|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||4420|N
93318|22377|OPTSTK|MAXHEALTH|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2450|8080|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5265|N
93319|22377|OPTSTK|MAXHEALTH|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|4705|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||2295|N
93320|22377|OPTSTK|MAXHEALTH|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2350|8700|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||5525|N
93332|2181|OPTSTK|BOSCHLTD|XX||1475159400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|105690|450310|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47000CE|0|2|0|0||E|N|N|N|P|N|||278000|N
93333|2181|OPTSTK|BOSCHLTD|XX||1475159400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|166745|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP47000PE|0|2|0|0||E|N|N|N|P|N|||81030|N
93336|2181|OPTSTK|BOSCHLTD|XX||1475159400|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|54655|363615|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48000CE|0|2|0|0||E|N|N|N|P|N|||209135|N
93340|2181|OPTSTK|BOSCHLTD|XX||1475159400|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|14445|221535|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP48000PE|0|2|0|0||E|N|N|N|P|N|||117990|N
93341|2181|OPTSTK|BOSCHLTD|XX||1475159400|4900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|23190|295510|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49000CE|0|2|0|0||E|N|N|N|P|N|||159350|N
93343|2181|OPTSTK|BOSCHLTD|XX||1475159400|4900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|36615|280345|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP49000PE|0|2|0|0||E|N|N|N|P|N|||158480|N
93344|22377|OPTSTK|MAXHEALTH|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|815|4955|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||2885|N
93345|22377|OPTSTK|MAXHEALTH|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4185|11225|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||7705|N
93350|2181|OPTSTK|BOSCHLTD|XX||1475159400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|230230|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50000CE|0|2|0|0||E|N|N|N|P|N|||112210|N
93351|2181|OPTSTK|BOSCHLTD|XX||1475159400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|70995|351005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP50000PE|0|2|0|0||E|N|N|N|P|N|||211000|N
93354|2181|OPTSTK|BOSCHLTD|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|177265|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51000CE|0|2|0|0||E|N|N|N|P|N|||76710|N
93355|2181|OPTSTK|BOSCHLTD|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|177690|492640|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP51000PE|0|2|0|0||E|N|N|N|P|N|||335165|N
93358|2181|OPTSTK|BOSCHLTD|XX||1475159400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|135745|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52000CE|0|2|0|0||E|N|N|N|P|N|||51525|N
93359|2181|OPTSTK|BOSCHLTD|XX||1475159400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|229290|576900|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP52000PE|0|2|0|0||E|N|N|N|P|N|||403095|N
93367|2181|OPTSTK|BOSCHLTD|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|9710|122060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54000CE|0|2|0|0||E|N|N|N|P|N|||65885|N
93368|2181|OPTSTK|BOSCHLTD|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|353570|757280|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP54000PE|0|2|0|0||E|N|N|N|P|N|||555425|N
93369|2181|OPTSTK|BOSCHLTD|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1600|71790|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56000CE|0|2|0|0||E|N|N|N|P|N|||36695|N
93370|2181|OPTSTK|BOSCHLTD|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|501910|947780|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP56000PE|0|2|0|0||E|N|N|N|P|N|||724845|N
93371|2181|OPTSTK|BOSCHLTD|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|40050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58000CE|0|2|0|0||E|N|N|N|P|N|||19430|N
93372|2181|OPTSTK|BOSCHLTD|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|2.949364E+07|7.510000E+02|0|1467331200|0|0|0|0|0|668785|1143605|0|0|0|1471540569|1475107200|1475159400|15|1|            |BOSCHLTD26SEP58000PE|0|2|0|0||E|N|N|N|P|N|||906195|N
93375|526|OPTSTK|BPCL|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|12050|16050|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG170CE|0|2|0|0||E|N|N|N|P|N|||14050|N
93376|526|OPTSTK|BPCL|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
93381|526|OPTSTK|BPCL|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|10055|14055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG190CE|0|2|0|0||E|N|N|N|P|N|||12055|N
93382|526|OPTSTK|BPCL|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
93385|526|OPTSTK|BPCL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6560|10560|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG225CE|0|2|0|0||E|N|N|N|P|N|||8560|N
93386|526|OPTSTK|BPCL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
93387|526|OPTSTK|BPCL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5560|9560|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG235CE|0|2|0|0||E|N|N|N|P|N|||7560|N
93388|526|OPTSTK|BPCL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
93389|22377|OPTSTK|MAXHEALTH|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|295|4295|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||2295|N
93390|22377|OPTSTK|MAXHEALTH|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5260|12930|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||9095|N
93391|22377|OPTSTK|MAXHEALTH|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||1805|N
93392|22377|OPTSTK|MAXHEALTH|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6470|14720|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||10595|N
93393|22377|OPTSTK|MAXHEALTH|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||1400|N
93394|22377|OPTSTK|MAXHEALTH|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7790|16560|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||12175|N
93395|22377|OPTSTK|MAXHEALTH|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||545|N
93396|22377|OPTSTK|MAXHEALTH|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9225|18455|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||13840|N
93397|22377|OPTSTK|MAXHEALTH|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||820|N
93398|22377|OPTSTK|MAXHEALTH|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10765|20375|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||15570|N
93399|22377|OPTSTK|MAXHEALTH|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||615|N
93400|22377|OPTSTK|MAXHEALTH|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12380|22320|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||17350|N
93401|22377|OPTSTK|MAXHEALTH|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||460|N
93402|22377|OPTSTK|MAXHEALTH|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|14075|24285|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||19180|N
93403|22377|OPTSTK|MAXHEALTH|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||340|N
93404|22377|OPTSTK|MAXHEALTH|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15830|26260|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||21045|N
93405|22377|OPTSTK|MAXHEALTH|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||250|N
93406|22377|OPTSTK|MAXHEALTH|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|17635|28245|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||22940|N
93407|22377|OPTSTK|MAXHEALTH|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||180|N
93409|22377|OPTSTK|MAXHEALTH|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|19485|30235|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||24860|N
93410|22377|OPTSTK|MAXHEALTH|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||130|N
93411|22377|OPTSTK|MAXHEALTH|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|21365|32225|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||26795|N
93430|22377|OPTSTK|MAXHEALTH|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||95|N
93431|22377|OPTSTK|MAXHEALTH|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|23275|34215|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||28745|N
93432|22377|OPTSTK|MAXHEALTH|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||65|N
93433|22377|OPTSTK|MAXHEALTH|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|25205|36205|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||30705|N
93434|22377|OPTSTK|MAXHEALTH|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||45|N
93435|526|OPTSTK|BPCL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4560|8560|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG245CE|0|2|0|0||E|N|N|N|P|N|||6560|N
93436|526|OPTSTK|BPCL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
93437|526|OPTSTK|BPCL|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3560|7560|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG255CE|0|2|0|0||E|N|N|N|P|N|||5560|N
93438|526|OPTSTK|BPCL|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
93439|526|OPTSTK|BPCL|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2565|6565|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG265CE|0|2|0|0||E|N|N|N|P|N|||4565|N
93440|526|OPTSTK|BPCL|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
93441|526|OPTSTK|BPCL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1565|5565|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG275CE|0|2|0|0||E|N|N|N|P|N|||3565|N
93442|526|OPTSTK|BPCL|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
93443|526|OPTSTK|BPCL|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|590|4590|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG285CE|0|2|0|0||E|N|N|N|P|N|||2590|N
93444|526|OPTSTK|BPCL|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG285PE|0|2|0|0||E|N|N|N|P|N|||20|N
93445|526|OPTSTK|BPCL|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG295CE|0|2|0|0||E|N|N|N|P|N|||1685|N
93446|526|OPTSTK|BPCL|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG295PE|0|2|0|0||E|N|N|N|P|N|||45|N
93447|526|OPTSTK|BPCL|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG305CE|0|2|0|0||E|N|N|N|P|N|||855|N
93448|22377|OPTSTK|MAXHEALTH|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|27145|38195|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||32670|N
93449|526|OPTSTK|BPCL|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG305PE|0|2|0|0||E|N|N|N|P|N|||160|N
93450|22377|OPTSTK|MAXHEALTH|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||35|N
93451|22377|OPTSTK|MAXHEALTH|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|29105|40185|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||34645|N
93452|22377|OPTSTK|MAXHEALTH|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||25|N
93453|22377|OPTSTK|MAXHEALTH|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|31065|42175|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||36620|N
93454|22377|OPTSTK|MAXHEALTH|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
93457|22377|OPTSTK|MAXHEALTH|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|41945|53105|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||47525|N
93458|22377|OPTSTK|MAXHEALTH|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
93459|22377|OPTSTK|MAXHEALTH|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|45910|57080|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||51495|N
93460|22377|OPTSTK|MAXHEALTH|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
93461|22377|OPTSTK|MAXHEALTH|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|49880|61050|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||55465|N
93462|526|OPTSTK|BPCL|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG315CE|0|2|0|0||E|N|N|N|P|N|||295|N
93463|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|32605|43765|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640CE|0|2|0|0||E|N|N|N|P|N|||38185|N
93464|526|OPTSTK|BPCL|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG315PE|0|2|0|0||E|N|N|N|P|N|||590|N
93465|526|OPTSTK|BPCL|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG325CE|0|2|0|0||E|N|N|N|P|N|||75|N
93466|22377|OPTSTK|MAXHEALTH|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MAXHEALTH26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
93467|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|28670|39810|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680CE|0|2|0|0||E|N|N|N|P|N|||34240|N
93468|7406|OPTSTK|GLENMARK|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|74055|99285|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||86670|N
93469|7406|OPTSTK|GLENMARK|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
93470|22377|OPTSTK|MAXHEALTH|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT680PE|0|2|0|0||E|N|N|N|P|N|||15|N
93471|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|24780|35860|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720CE|0|2|0|0||E|N|N|N|P|N|||30320|N
93472|7406|OPTSTK|GLENMARK|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|66065|91295|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||78680|N
93473|526|OPTSTK|BPCL|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG325PE|0|2|0|0||E|N|N|N|P|N|||1390|N
93474|22377|OPTSTK|MAXHEALTH|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT720PE|0|2|0|0||E|N|N|N|P|N|||50|N
93475|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20975|31915|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760CE|0|2|0|0||E|N|N|N|P|N|||26445|N
93476|526|OPTSTK|BPCL|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG335CE|0|2|0|0||E|N|N|N|P|N|||20|N
93477|7406|OPTSTK|GLENMARK|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
93478|22377|OPTSTK|MAXHEALTH|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT760PE|0|2|0|0||E|N|N|N|P|N|||130|N
93479|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|17335|28005|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800CE|0|2|0|0||E|N|N|N|P|N|||22670|N
93480|22377|OPTSTK|MAXHEALTH|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT800PE|0|2|0|0||E|N|N|N|P|N|||305|N
93481|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15595|26075|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820CE|0|2|0|0||E|N|N|N|P|N|||20835|N
93482|22377|OPTSTK|MAXHEALTH|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT820PE|0|2|0|0||E|N|N|N|P|N|||450|N
93483|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13930|24170|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840CE|0|2|0|0||E|N|N|N|P|N|||19050|N
93484|22377|OPTSTK|MAXHEALTH|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2640|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT840PE|0|2|0|0||E|N|N|N|P|N|||640|N
93485|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12345|22295|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860CE|0|2|0|0||E|N|N|N|P|N|||17320|N
93486|22377|OPTSTK|MAXHEALTH|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT860PE|0|2|0|0||E|N|N|N|P|N|||885|N
93487|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10855|20455|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880CE|0|2|0|0||E|N|N|N|P|N|||15655|N
93488|7406|OPTSTK|GLENMARK|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|58075|83305|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||70690|N
93489|7406|OPTSTK|GLENMARK|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93490|7406|OPTSTK|GLENMARK|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|50080|75310|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||62695|N
93491|7406|OPTSTK|GLENMARK|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
93492|526|OPTSTK|BPCL|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|185|4185|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG335PE|0|2|0|0||E|N|N|N|P|N|||2185|N
93493|526|OPTSTK|BPCL|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG345CE|0|2|0|0||E|N|N|N|P|N|||15|N
93494|526|OPTSTK|BPCL|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG345PE|0|2|0|0||E|N|N|N|P|N|||2800|N
93495|526|OPTSTK|BPCL|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG355CE|0|2|0|0||E|N|N|N|P|N|||10|N
93496|526|OPTSTK|BPCL|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2435|6435|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG355PE|0|2|0|0||E|N|N|N|P|N|||4435|N
93497|526|OPTSTK|BPCL|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
93498|22377|OPTSTK|MAXHEALTH|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT880PE|0|2|0|0||E|N|N|N|P|N|||1200|N
93499|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9465|18675|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900CE|0|2|0|0||E|N|N|N|P|N|||14070|N
93500|7406|OPTSTK|GLENMARK|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|42090|67320|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||54705|N
93501|526|OPTSTK|BPCL|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3430|7430|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG365PE|0|2|0|0||E|N|N|N|P|N|||5430|N
93502|7406|OPTSTK|GLENMARK|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
93503|7406|OPTSTK|GLENMARK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|38095|63325|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||50710|N
93504|526|OPTSTK|BPCL|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
93505|7406|OPTSTK|GLENMARK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93508|7406|OPTSTK|GLENMARK|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|34100|59330|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||46715|N
93509|7406|OPTSTK|GLENMARK|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
93510|7406|OPTSTK|GLENMARK|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|30105|55335|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||42720|N
93511|7406|OPTSTK|GLENMARK|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||110|N
93512|7406|OPTSTK|GLENMARK|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|26110|51340|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||38725|N
93513|7406|OPTSTK|GLENMARK|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||70|N
93514|7406|OPTSTK|GLENMARK|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|23030|48250|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||35640|N
93515|526|OPTSTK|BPCL|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4430|8430|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG375PE|0|2|0|0||E|N|N|N|P|N|||6430|N
93516|526|OPTSTK|BPCL|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG385CE|0|2|0|0||E|N|N|N|P|N|||5|N
93517|22377|OPTSTK|MAXHEALTH|XX||1477578600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT900PE|0|2|0|0||E|N|N|N|P|N|||1590|N
93518|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8185|16955|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920CE|0|2|0|0||E|N|N|N|P|N|||12570|N
93519|22377|OPTSTK|MAXHEALTH|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT920PE|0|2|0|0||E|N|N|N|P|N|||2070|N
93520|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7010|15300|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940CE|0|2|0|0||E|N|N|N|P|N|||11155|N
93521|22377|OPTSTK|MAXHEALTH|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|630|4630|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT940PE|0|2|0|0||E|N|N|N|P|N|||2630|N
93522|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5955|13725|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960CE|0|2|0|0||E|N|N|N|P|N|||9840|N
93525|22377|OPTSTK|MAXHEALTH|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1295|5295|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT960PE|0|2|0|0||E|N|N|N|P|N|||3295|N
93526|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5010|12240|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980CE|0|2|0|0||E|N|N|N|P|N|||8625|N
93527|22377|OPTSTK|MAXHEALTH|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2055|6055|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT980PE|0|2|0|0||E|N|N|N|P|N|||4055|N
93528|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4180|10850|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||7515|N
93531|22377|OPTSTK|MAXHEALTH|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2665|7175|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||4920|N
93532|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3455|9555|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||6505|N
93535|22377|OPTSTK|MAXHEALTH|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|3350|8420|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||5885|N
93536|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2825|8365|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5595|N
93537|22377|OPTSTK|MAXHEALTH|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|4140|9770|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||6955|N
93538|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|2285|7275|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||4780|N
93539|22377|OPTSTK|MAXHEALTH|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5030|11210|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||8120|N
93540|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1835|6295|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||4065|N
93541|526|OPTSTK|BPCL|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5425|9425|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG385PE|0|2|0|0||E|N|N|N|P|N|||7425|N
93542|526|OPTSTK|BPCL|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
93543|526|OPTSTK|BPCL|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6425|10425|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG395PE|0|2|0|0||E|N|N|N|P|N|||8425|N
93544|526|OPTSTK|BPCL|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
93545|526|OPTSTK|BPCL|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|9920|13920|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG430PE|0|2|0|0||E|N|N|N|P|N|||11920|N
93546|526|OPTSTK|BPCL|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BPCL26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
93547|526|OPTSTK|BPCL|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|11920|15920|0|0|0|1471540569|1472083200|1472135400|15|1|            |BPCL26AUG450PE|0|2|0|0||E|N|N|N|P|N|||13920|N
93548|526|OPTSTK|BPCL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|11155|15155|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP180CE|0|2|0|0||E|N|N|N|P|N|||13155|N
93549|22377|OPTSTK|MAXHEALTH|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|6015|12735|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||9375|N
93550|526|OPTSTK|BPCL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BPCL26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
93551|526|OPTSTK|BPCL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|9170|13170|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||11170|N
93552|7406|OPTSTK|GLENMARK|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||120|N
93553|7406|OPTSTK|GLENMARK|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|18140|43340|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||30740|N
93554|7406|OPTSTK|GLENMARK|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||150|N
93555|7406|OPTSTK|GLENMARK|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|14205|39305|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||26755|N
93556|526|OPTSTK|BPCL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BPCL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93557|526|OPTSTK|BPCL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|8180|12180|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||10180|N
93558|526|OPTSTK|BPCL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BPCL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
93559|526|OPTSTK|BPCL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|7185|11185|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||9185|N
93560|526|OPTSTK|BPCL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BPCL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
93561|526|OPTSTK|BPCL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6200|10200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||8200|N
93562|526|OPTSTK|BPCL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||10|N
93563|526|OPTSTK|BPCL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5215|9215|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||7215|N
93564|526|OPTSTK|BPCL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||20|N
93565|526|OPTSTK|BPCL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4250|8250|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||6250|N
93566|526|OPTSTK|BPCL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||50|N
93567|526|OPTSTK|BPCL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3315|7315|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||5315|N
93568|526|OPTSTK|BPCL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||105|N
93569|526|OPTSTK|BPCL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2450|6450|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||4450|N
93570|526|OPTSTK|BPCL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||205|N
93571|526|OPTSTK|BPCL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1600|5600|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||3600|N
93572|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|1430|5430|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||3430|N
93574|526|OPTSTK|BPCL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||125|N
93575|526|OPTSTK|BPCL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|650|4650|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||2650|N
93576|526|OPTSTK|BPCL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||250|N
93577|526|OPTSTK|BPCL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||1850|N
93578|526|OPTSTK|BPCL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||460|N
93579|526|OPTSTK|BPCL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||1230|N
93580|526|OPTSTK|BPCL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||805|N
93581|526|OPTSTK|BPCL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||760|N
93582|526|OPTSTK|BPCL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||1320|N
93583|526|OPTSTK|BPCL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||430|N
93584|526|OPTSTK|BPCL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||1900|N
93585|526|OPTSTK|BPCL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||260|N
93586|526|OPTSTK|BPCL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|745|4745|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||2745|N
93587|526|OPTSTK|BPCL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP350CE|0|2|0|0||E|N|N|N|P|N|||150|N
93588|526|OPTSTK|BPCL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|1660|5660|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP350PE|0|2|0|0||E|N|N|N|P|N|||3660|N
93589|526|OPTSTK|BPCL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||85|N
93590|526|OPTSTK|BPCL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|2590|6590|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||4590|N
93591|526|OPTSTK|BPCL|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP370CE|0|2|0|0||E|N|N|N|P|N|||70|N
93592|526|OPTSTK|BPCL|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|3180|7180|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5180|N
93593|526|OPTSTK|BPCL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||100|N
93594|526|OPTSTK|BPCL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|4805|8805|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||6805|N
93595|526|OPTSTK|BPCL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||60|N
93596|526|OPTSTK|BPCL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5760|9760|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||7760|N
93597|526|OPTSTK|BPCL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||35|N
93598|526|OPTSTK|BPCL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|6730|10730|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||8730|N
93599|526|OPTSTK|BPCL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||15|N
93600|526|OPTSTK|BPCL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1975|1975|5|4.338505E+09|7.900100E+04|0|1467331200|0|0|0|0|0|8690|12690|0|0|0|1471540569|1475107200|1475159400|15|1|            |BPCL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||10690|N
93601|22377|OPTSTK|MAXHEALTH|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|7110|14330|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||10720|N
93602|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|880|4880|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||2880|N
93605|547|OPTSTK|BRITANNIA|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|218795|260925|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||239860|N
93606|547|OPTSTK|BRITANNIA|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
93607|22377|OPTSTK|MAXHEALTH|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|8300|16000|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||12150|N
93608|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2410|N
93615|547|OPTSTK|BRITANNIA|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|123905|166035|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||144970|N
93616|547|OPTSTK|BRITANNIA|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
93617|547|OPTSTK|BRITANNIA|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|113925|156045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||134985|N
93618|547|OPTSTK|BRITANNIA|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
93619|547|OPTSTK|BRITANNIA|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|103935|146055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||124995|N
93620|547|OPTSTK|BRITANNIA|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
93621|547|OPTSTK|BRITANNIA|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|93945|136065|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||115005|N
93622|547|OPTSTK|BRITANNIA|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
93623|547|OPTSTK|BRITANNIA|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|83960|126080|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||105020|N
93624|547|OPTSTK|BRITANNIA|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
93625|547|OPTSTK|BRITANNIA|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|73970|116090|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||95030|N
93626|547|OPTSTK|BRITANNIA|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
93627|547|OPTSTK|BRITANNIA|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63980|106100|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||85040|N
93628|547|OPTSTK|BRITANNIA|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
93629|547|OPTSTK|BRITANNIA|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53995|96115|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4750CE|0|2|0|0||E|N|N|N|P|N|||75055|N
93630|547|OPTSTK|BRITANNIA|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
93631|547|OPTSTK|BRITANNIA|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|44005|86125|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4850CE|0|2|0|0||E|N|N|N|P|N|||65065|N
93632|547|OPTSTK|BRITANNIA|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
93633|22377|OPTSTK|MAXHEALTH|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|9585|17725|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||13655|N
93634|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2000|N
93635|22377|OPTSTK|MAXHEALTH|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|10950|19490|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||15220|N
93636|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3650|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1650|N
93637|22377|OPTSTK|MAXHEALTH|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|12395|21305|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||16850|N
93638|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1355|N
93639|22377|OPTSTK|MAXHEALTH|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|13910|23150|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||18530|N
93640|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1110|N
93641|22377|OPTSTK|MAXHEALTH|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|15495|25025|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||20260|N
93642|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||900|N
93643|22377|OPTSTK|MAXHEALTH|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|17135|26925|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||22030|N
93644|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||730|N
93645|22377|OPTSTK|MAXHEALTH|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|18830|28840|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||23835|N
93646|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||590|N
93647|22377|OPTSTK|MAXHEALTH|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|20565|30775|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||25670|N
93648|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||470|N
93649|22377|OPTSTK|MAXHEALTH|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|22345|32715|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||27530|N
93650|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||375|N
93651|22377|OPTSTK|MAXHEALTH|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|24160|34670|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||29415|N
93652|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||300|N
93653|22377|OPTSTK|MAXHEALTH|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|26000|36630|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||31315|N
93654|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||235|N
93655|22377|OPTSTK|MAXHEALTH|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|27865|38595|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||33230|N
93656|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||185|N
93657|547|OPTSTK|BRITANNIA|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|34035|76125|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4950CE|0|2|0|0||E|N|N|N|P|N|||55080|N
93658|547|OPTSTK|BRITANNIA|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG4950PE|0|2|0|0||E|N|N|N|P|N|||100|N
93659|547|OPTSTK|BRITANNIA|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|24170|66070|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5050CE|0|2|0|0||E|N|N|N|P|N|||45120|N
93660|547|OPTSTK|BRITANNIA|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5050PE|0|2|0|0||E|N|N|N|P|N|||125|N
93661|547|OPTSTK|BRITANNIA|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|14725|55825|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5150CE|0|2|0|0||E|N|N|N|P|N|||35275|N
93662|547|OPTSTK|BRITANNIA|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5150PE|0|2|0|0||E|N|N|N|P|N|||175|N
93663|547|OPTSTK|BRITANNIA|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6440|45170|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5250CE|0|2|0|0||E|N|N|N|P|N|||25805|N
93664|547|OPTSTK|BRITANNIA|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5250PE|0|2|0|0||E|N|N|N|P|N|||405|N
93665|547|OPTSTK|BRITANNIA|XX||1472135400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|375|34085|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5350CE|0|2|0|0||E|N|N|N|P|N|||17230|N
93666|547|OPTSTK|BRITANNIA|XX||1472135400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5430|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5350PE|0|2|0|0||E|N|N|N|P|N|||1220|N
93667|547|OPTSTK|BRITANNIA|XX||1472135400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|21555|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5450CE|0|2|0|0||E|N|N|N|P|N|||8585|N
93668|547|OPTSTK|BRITANNIA|XX||1472135400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|11770|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5450PE|0|2|0|0||E|N|N|N|P|N|||3675|N
93670|547|OPTSTK|BRITANNIA|XX||1472135400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|12045|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5550CE|0|2|0|0||E|N|N|N|P|N|||3540|N
93671|547|OPTSTK|BRITANNIA|XX||1472135400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|21065|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5550PE|0|2|0|0||E|N|N|N|P|N|||8505|N
93672|547|OPTSTK|BRITANNIA|XX||1472135400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|6055|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5650CE|0|2|0|0||E|N|N|N|P|N|||1420|N
93673|547|OPTSTK|BRITANNIA|XX||1472135400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|580|33440|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5650PE|0|2|0|0||E|N|N|N|P|N|||17010|N
93674|547|OPTSTK|BRITANNIA|XX||1472135400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5750CE|0|2|0|0||E|N|N|N|P|N|||585|N
93679|22377|OPTSTK|MAXHEALTH|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|29745|40565|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||35155|N
93680|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||150|N
93681|22377|OPTSTK|MAXHEALTH|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|31650|42540|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||37095|N
93682|22377|OPTSTK|MAXHEALTH|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||90|N
93685|22377|OPTSTK|MAXHEALTH|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|35495|46485|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||40990|N
93686|7406|OPTSTK|GLENMARK|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||75|N
93687|7406|OPTSTK|GLENMARK|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|10375|35235|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||22805|N
93688|22377|OPTSTK|MAXHEALTH|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||55|N
93689|22377|OPTSTK|MAXHEALTH|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|39380|50440|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||44910|N
93690|22377|OPTSTK|MAXHEALTH|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||35|N
93691|22377|OPTSTK|MAXHEALTH|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|43290|54390|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||48840|N
93692|7406|OPTSTK|GLENMARK|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||125|N
93693|7406|OPTSTK|GLENMARK|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|6775|31065|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||18920|N
93694|7406|OPTSTK|GLENMARK|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||230|N
93695|7406|OPTSTK|GLENMARK|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|3590|26760|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||15175|N
93696|7406|OPTSTK|GLENMARK|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||215|N
93697|7406|OPTSTK|GLENMARK|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|1090|22410|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||11750|N
93698|7406|OPTSTK|GLENMARK|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||320|N
93699|7406|OPTSTK|GLENMARK|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|17300|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||7975|N
93700|7406|OPTSTK|GLENMARK|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3815|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||525|N
93701|7406|OPTSTK|GLENMARK|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|12620|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||4950|N
93702|547|OPTSTK|BRITANNIA|XX||1472135400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|4950|42940|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5750PE|0|2|0|0||E|N|N|N|P|N|||23945|N
93703|547|OPTSTK|BRITANNIA|XX||1472135400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5850CE|0|2|0|0||E|N|N|N|P|N|||365|N
93704|547|OPTSTK|BRITANNIA|XX||1472135400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|14775|55395|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5850PE|0|2|0|0||E|N|N|N|P|N|||35085|N
93705|547|OPTSTK|BRITANNIA|XX||1472135400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5950CE|0|2|0|0||E|N|N|N|P|N|||250|N
93706|547|OPTSTK|BRITANNIA|XX||1472135400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|24040|65720|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG5950PE|0|2|0|0||E|N|N|N|P|N|||44880|N
93707|547|OPTSTK|BRITANNIA|XX||1472135400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6050CE|0|2|0|0||E|N|N|N|P|N|||145|N
93708|547|OPTSTK|BRITANNIA|XX||1472135400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|33805|75825|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6050PE|0|2|0|0||E|N|N|N|P|N|||54815|N
93709|547|OPTSTK|BRITANNIA|XX||1472135400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
93710|547|OPTSTK|BRITANNIA|XX||1472135400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|43735|85845|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6150PE|0|2|0|0||E|N|N|N|P|N|||64790|N
93711|547|OPTSTK|BRITANNIA|XX||1472135400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
93712|547|OPTSTK|BRITANNIA|XX||1472135400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53715|95845|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6250PE|0|2|0|0||E|N|N|N|P|N|||74780|N
93713|547|OPTSTK|BRITANNIA|XX||1472135400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
93714|547|OPTSTK|BRITANNIA|XX||1472135400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|63700|105830|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6350PE|0|2|0|0||E|N|N|N|P|N|||84765|N
93715|547|OPTSTK|BRITANNIA|XX||1472135400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
93716|547|OPTSTK|BRITANNIA|XX||1472135400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|73690|115820|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6450PE|0|2|0|0||E|N|N|N|P|N|||94755|N
93717|547|OPTSTK|BRITANNIA|XX||1472135400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
93718|22377|OPTSTK|MAXHEALTH|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538875|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||20|N
93719|22377|OPTSTK|MAXHEALTH|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|47215|58345|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||52780|N
93720|22377|OPTSTK|MAXHEALTH|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
93723|547|OPTSTK|BRITANNIA|XX||1472135400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|83675|125805|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6550PE|0|2|0|0||E|N|N|N|P|N|||104740|N
93724|22377|OPTSTK|MAXHEALTH|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|525|525|5|9.732438E+08|2.100100E+04|0|1469750400|0|0|0|0|0|51150|62300|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAXHEALTH26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||56725|N
93725|509|OPTSTK|MAZDOCK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|129610|169320|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||149465|N
93726|509|OPTSTK|MAZDOCK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MAZDOCK26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
93727|509|OPTSTK|MAZDOCK|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|109750|149460|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||129605|N
93728|509|OPTSTK|MAZDOCK|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MAZDOCK26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
93729|509|OPTSTK|MAZDOCK|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|84940|124630|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||104785|N
93732|509|OPTSTK|MAZDOCK|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||10|N
93733|509|OPTSTK|MAZDOCK|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|75065|114685|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||94875|N
93734|509|OPTSTK|MAZDOCK|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||30|N
93735|509|OPTSTK|MAZDOCK|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|65280|104740|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||85010|N
93736|509|OPTSTK|MAZDOCK|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||100|N
93737|509|OPTSTK|MAZDOCK|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|55705|94785|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||75245|N
93738|509|OPTSTK|MAZDOCK|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||260|N
93739|509|OPTSTK|MAZDOCK|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|46470|84850|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||65660|N
93740|509|OPTSTK|MAZDOCK|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||610|N
93741|509|OPTSTK|MAZDOCK|XX||1475159400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|37785|74995|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||56390|N
93742|509|OPTSTK|MAZDOCK|XX||1475159400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||1265|N
93743|509|OPTSTK|MAZDOCK|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|29855|65305|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||47580|N
93744|509|OPTSTK|MAZDOCK|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|255|4515|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||2385|N
93745|509|OPTSTK|MAZDOCK|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|22845|55935|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||39390|N
93746|509|OPTSTK|MAZDOCK|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|4715|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||1400|N
93747|509|OPTSTK|MAZDOCK|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16890|47050|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||31970|N
93748|509|OPTSTK|MAZDOCK|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1860|11420|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||6640|N
93749|547|OPTSTK|BRITANNIA|XX||1472135400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
93750|547|OPTSTK|BRITANNIA|XX||1472135400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|93665|135795|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG6650PE|0|2|0|0||E|N|N|N|P|N|||114730|N
93751|547|OPTSTK|BRITANNIA|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
93752|547|OPTSTK|BRITANNIA|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|158590|200720|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7300PE|0|2|0|0||E|N|N|N|P|N|||179655|N
93753|547|OPTSTK|BRITANNIA|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BRITANNIA26AUG7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
93754|547|OPTSTK|BRITANNIA|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|178565|220695|0|0|0|1471540569|1472083200|1472135400|15|1|            |BRITANNIA26AUG7500PE|0|2|0|0||E|N|N|N|P|N|||199630|N
93755|7406|OPTSTK|GLENMARK|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|6375|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||1430|N
93756|7406|OPTSTK|GLENMARK|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|8555|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||2680|N
93757|7406|OPTSTK|GLENMARK|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|9875|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||3135|N
93758|7406|OPTSTK|GLENMARK|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|5490|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||1330|N
93759|7406|OPTSTK|GLENMARK|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|14235|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||5780|N
93760|7406|OPTSTK|GLENMARK|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|3335|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||620|N
93761|7406|OPTSTK|GLENMARK|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|18800|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||8900|N
93762|7406|OPTSTK|GLENMARK|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||325|N
93763|7406|OPTSTK|GLENMARK|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|2935|24915|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||13925|N
93764|7406|OPTSTK|GLENMARK|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||345|N
93765|7406|OPTSTK|GLENMARK|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5840|29280|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||17560|N
93766|7406|OPTSTK|GLENMARK|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||160|N
93767|7406|OPTSTK|GLENMARK|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|9200|33530|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||21365|N
93768|7406|OPTSTK|GLENMARK|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||105|N
93769|7406|OPTSTK|GLENMARK|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|12865|37675|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||25270|N
93772|7406|OPTSTK|GLENMARK|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||120|N
93773|7406|OPTSTK|GLENMARK|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|16700|41750|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||29225|N
93774|7406|OPTSTK|GLENMARK|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||40|N
93777|7406|OPTSTK|GLENMARK|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|18280|43440|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||30860|N
93778|7406|OPTSTK|GLENMARK|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
93779|547|OPTSTK|BRITANNIA|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|210660|252780|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||231720|N
93780|509|OPTSTK|MAZDOCK|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12005|38805|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||25405|N
93781|547|OPTSTK|BRITANNIA|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93782|547|OPTSTK|BRITANNIA|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|190800|232920|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||211860|N
93783|547|OPTSTK|BRITANNIA|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
93784|547|OPTSTK|BRITANNIA|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|170940|213060|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||192000|N
93785|547|OPTSTK|BRITANNIA|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
93786|509|OPTSTK|MAZDOCK|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3550|16470|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||10010|N
93787|509|OPTSTK|MAZDOCK|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1955|25145|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||13550|N
93788|547|OPTSTK|BRITANNIA|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|151080|193200|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||172140|N
93789|547|OPTSTK|BRITANNIA|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93790|547|OPTSTK|BRITANNIA|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|141150|183270|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||162210|N
93791|547|OPTSTK|BRITANNIA|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
93792|547|OPTSTK|BRITANNIA|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|131215|173335|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||152275|N
93793|547|OPTSTK|BRITANNIA|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
93794|547|OPTSTK|BRITANNIA|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|121290|163410|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||142350|N
93795|547|OPTSTK|BRITANNIA|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
93796|547|OPTSTK|BRITANNIA|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|111365|153475|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||132420|N
93797|547|OPTSTK|BRITANNIA|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93798|547|OPTSTK|BRITANNIA|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|101460|143540|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||122500|N
93799|547|OPTSTK|BRITANNIA|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||15|N
93800|547|OPTSTK|BRITANNIA|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|91580|133600|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||112590|N
93801|547|OPTSTK|BRITANNIA|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||35|N
93802|547|OPTSTK|BRITANNIA|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|81760|123650|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||102705|N
93803|547|OPTSTK|BRITANNIA|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||85|N
93804|547|OPTSTK|BRITANNIA|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|72060|113700|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||92880|N
93805|547|OPTSTK|BRITANNIA|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||190|N
93806|509|OPTSTK|MAZDOCK|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|735|17265|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||9000|N
93807|509|OPTSTK|MAZDOCK|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5335|24875|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||15105|N
93808|7406|OPTSTK|GLENMARK|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|24590|49800|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||37195|N
93809|509|OPTSTK|MAZDOCK|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|9475|29655|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||19565|N
93810|509|OPTSTK|MAZDOCK|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3280|19320|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||11300|N
93811|509|OPTSTK|MAZDOCK|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13855|37535|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||25695|N
93812|509|OPTSTK|MAZDOCK|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1880|14710|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||8295|N
93813|509|OPTSTK|MAZDOCK|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|19180|46060|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||32620|N
93814|509|OPTSTK|MAZDOCK|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|975|10995|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||5985|N
93815|509|OPTSTK|MAZDOCK|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|25390|55090|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||40240|N
93816|509|OPTSTK|MAZDOCK|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|420|8070|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||4245|N
93817|509|OPTSTK|MAZDOCK|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|32395|64465|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||48430|N
93820|7406|OPTSTK|GLENMARK|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
93821|7406|OPTSTK|GLENMARK|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|28580|53800|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||41190|N
93822|7406|OPTSTK|GLENMARK|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
93823|7406|OPTSTK|GLENMARK|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|32565|57795|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||45180|N
93824|509|OPTSTK|MAZDOCK|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|120235|159945|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||140090|N
93825|7406|OPTSTK|GLENMARK|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
93826|509|OPTSTK|MAZDOCK|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MAZDOCK26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93827|509|OPTSTK|MAZDOCK|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|100505|140165|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||120335|N
93828|7406|OPTSTK|GLENMARK|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|36560|61790|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||49175|N
93829|509|OPTSTK|MAZDOCK|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||20|N
93830|509|OPTSTK|MAZDOCK|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|90705|130285|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||110495|N
93831|509|OPTSTK|MAZDOCK|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||65|N
93832|509|OPTSTK|MAZDOCK|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|81010|120400|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||100705|N
93833|509|OPTSTK|MAZDOCK|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||160|N
93834|509|OPTSTK|MAZDOCK|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|71505|110545|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||91025|N
93835|509|OPTSTK|MAZDOCK|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||365|N
93836|509|OPTSTK|MAZDOCK|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|62295|100755|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||81525|N
93837|509|OPTSTK|MAZDOCK|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||750|N
93838|509|OPTSTK|MAZDOCK|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|53510|91070|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||72290|N
93839|7406|OPTSTK|GLENMARK|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
93840|7406|OPTSTK|GLENMARK|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|40560|65790|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||53175|N
93841|509|OPTSTK|MAZDOCK|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||1395|N
93842|509|OPTSTK|MAZDOCK|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|45280|81570|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||63425|N
93843|509|OPTSTK|MAZDOCK|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|415|4415|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||2415|N
93844|509|OPTSTK|MAZDOCK|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|37720|72350|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||55035|N
93845|509|OPTSTK|MAZDOCK|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1365|6455|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||3910|N
93846|509|OPTSTK|MAZDOCK|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|30915|63515|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||47215|N
93847|509|OPTSTK|MAZDOCK|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2415|9535|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5975|N
93848|509|OPTSTK|MAZDOCK|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|24925|55165|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||40045|N
93849|509|OPTSTK|MAZDOCK|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3955|13435|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||8695|N
93850|509|OPTSTK|MAZDOCK|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|19760|47380|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||33570|N
93851|509|OPTSTK|MAZDOCK|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6055|18155|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||12105|N
93852|509|OPTSTK|MAZDOCK|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|15410|40270|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||27840|N
93853|509|OPTSTK|MAZDOCK|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8825|23685|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||16255|N
93854|509|OPTSTK|MAZDOCK|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|11820|33860|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||22840|N
93855|509|OPTSTK|MAZDOCK|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12300|29980|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||21140|N
93856|509|OPTSTK|MAZDOCK|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8920|28170|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||18545|N
93857|509|OPTSTK|MAZDOCK|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|16495|36965|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||26730|N
93858|509|OPTSTK|MAZDOCK|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6615|23195|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||14905|N
93859|509|OPTSTK|MAZDOCK|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21405|44545|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||32975|N
93860|509|OPTSTK|MAZDOCK|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4830|18920|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||11875|N
93861|509|OPTSTK|MAZDOCK|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|27010|52640|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||39825|N
93862|7406|OPTSTK|GLENMARK|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
93863|7406|OPTSTK|GLENMARK|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|44555|69785|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||57170|N
93864|7406|OPTSTK|GLENMARK|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
93865|509|OPTSTK|MAZDOCK|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3475|15305|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||9390|N
93866|509|OPTSTK|MAZDOCK|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|33285|61175|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||47230|N
93867|509|OPTSTK|MAZDOCK|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2445|12255|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||7350|N
93868|509|OPTSTK|MAZDOCK|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|40120|70030|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||55075|N
93869|509|OPTSTK|MAZDOCK|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1690|9740|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||5715|N
93870|509|OPTSTK|MAZDOCK|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|47490|79160|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||63325|N
93871|509|OPTSTK|MAZDOCK|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|755|6005|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||3380|N
93872|509|OPTSTK|MAZDOCK|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|4.033800E+08|9.001000E+03|0|1469750400|0|0|0|0|0|63525|97995|0|0|0|1471540576|1477526400|1477578600|15|1|            |MAZDOCK26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||80760|N
93873|31181|OPTSTK|MCX|XX||1475159400|150000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|132180|177910|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1500CE|0|0|0|0||E|N|N|N|P|N|||155045|N
93874|31181|OPTSTK|MCX|XX||1475159400|150000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MCX26SEP1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
93875|31181|OPTSTK|MCX|XX||1475159400|185000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|97445|143145|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1850CE|0|0|0|0||E|N|N|N|P|N|||120295|N
93876|31181|OPTSTK|MCX|XX||1475159400|185000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1850PE|0|0|0|0||E|N|N|N|P|N|||10|N
93877|31181|OPTSTK|MCX|XX||1475159400|195000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|87570|133200|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1950CE|0|0|0|0||E|N|N|N|P|N|||110385|N
93878|31181|OPTSTK|MCX|XX||1475159400|195000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1950PE|0|0|0|0||E|N|N|N|P|N|||35|N
93879|31181|OPTSTK|MCX|XX||1475159400|205000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|77770|123260|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2050CE|0|0|0|0||E|N|N|N|P|N|||100515|N
93880|31181|OPTSTK|MCX|XX||1475159400|205000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2050PE|0|0|0|0||E|N|N|N|P|N|||90|N
93881|31181|OPTSTK|MCX|XX||1475159400|215000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|68115|113305|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2150CE|0|0|0|0||E|N|N|N|P|N|||90710|N
93882|31181|OPTSTK|MCX|XX||1475159400|215000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2150PE|0|0|0|0||E|N|N|N|P|N|||220|N
93883|31181|OPTSTK|MCX|XX||1475159400|225000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|58720|103360|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2250CE|0|0|0|0||E|N|N|N|P|N|||81040|N
93884|31181|OPTSTK|MCX|XX||1475159400|225000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2250PE|0|0|0|0||E|N|N|N|P|N|||480|N
93885|31181|OPTSTK|MCX|XX||1475159400|235000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|49705|93445|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2350CE|0|0|0|0||E|N|N|N|P|N|||71575|N
93886|31181|OPTSTK|MCX|XX||1475159400|235000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2350PE|0|0|0|0||E|N|N|N|P|N|||945|N
93887|31181|OPTSTK|MCX|XX||1475159400|245000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|41235|83625|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2450CE|0|0|0|0||E|N|N|N|P|N|||62430|N
93888|31181|OPTSTK|MCX|XX||1475159400|245000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3730|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2450PE|0|0|0|0||E|N|N|N|P|N|||1730|N
93889|31181|OPTSTK|MCX|XX||1475159400|255000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|33455|73985|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2550CE|0|0|0|0||E|N|N|N|P|N|||53720|N
93890|31181|OPTSTK|MCX|XX||1475159400|255000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|345|5555|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2550PE|0|0|0|0||E|N|N|N|P|N|||2950|N
93891|31181|OPTSTK|MCX|XX||1475159400|265000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|26495|64625|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2650CE|0|0|0|0||E|N|N|N|P|N|||45560|N
93892|31181|OPTSTK|MCX|XX||1475159400|265000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|920|8520|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2650PE|0|0|0|0||E|N|N|N|P|N|||4720|N
93893|31181|OPTSTK|MCX|XX||1475159400|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|13275|48525|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2750CE|0|0|0|0||E|N|N|N|P|N|||30900|N
93894|31181|OPTSTK|MCX|XX||1475159400|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|8045|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2750PE|0|0|0|0||E|N|N|N|P|N|||2800|N
93895|31181|OPTSTK|MCX|XX||1475159400|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|9545|41505|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2850CE|0|0|0|0||E|N|N|N|P|N|||25525|N
93896|31181|OPTSTK|MCX|XX||1475159400|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|11785|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2850PE|0|0|0|0||E|N|N|N|P|N|||4895|N
93897|31181|OPTSTK|MCX|XX||1475159400|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4135|32555|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2950CE|0|0|0|0||E|N|N|N|P|N|||18345|N
93898|31181|OPTSTK|MCX|XX||1475159400|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|16755|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2950PE|0|0|0|0||E|N|N|N|P|N|||8095|N
93899|31181|OPTSTK|MCX|XX||1475159400|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|690|25450|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3050CE|0|0|0|0||E|N|N|N|P|N|||13070|N
93900|31181|OPTSTK|MCX|XX||1475159400|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2510|23490|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3050PE|0|0|0|0||E|N|N|N|P|N|||13000|N
93901|31181|OPTSTK|MCX|XX||1475159400|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|19575|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3150CE|0|0|0|0||E|N|N|N|P|N|||9005|N
93902|31181|OPTSTK|MCX|XX||1475159400|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6805|31395|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3150PE|0|0|0|0||E|N|N|N|P|N|||19100|N
93903|31181|OPTSTK|MCX|XX||1475159400|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|14920|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3250CE|0|0|0|0||E|N|N|N|P|N|||6070|N
93904|547|OPTSTK|BRITANNIA|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|62550|103750|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||83150|N
93905|7406|OPTSTK|GLENMARK|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|48550|73780|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||61165|N
93906|547|OPTSTK|BRITANNIA|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||390|N
93907|547|OPTSTK|BRITANNIA|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53345|93815|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||73580|N
93908|7406|OPTSTK|GLENMARK|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
93909|547|OPTSTK|BRITANNIA|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||750|N
93910|547|OPTSTK|BRITANNIA|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|44570|83940|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||64255|N
93911|547|OPTSTK|BRITANNIA|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||1355|N
93912|31181|OPTSTK|MCX|XX||1475159400|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|17000|45040|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3250PE|0|0|0|0||E|N|N|N|P|N|||31020|N
93913|7406|OPTSTK|GLENMARK|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|52545|77775|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||65160|N
93914|31181|OPTSTK|MCX|XX||1475159400|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2090|16630|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3350CE|0|0|0|0||E|N|N|N|P|N|||9360|N
93915|31181|OPTSTK|MCX|XX||1475159400|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|22435|53635|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3350PE|0|0|0|0||E|N|N|N|P|N|||38035|N
93916|7406|OPTSTK|GLENMARK|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
93917|31181|OPTSTK|MCX|XX||1475159400|345000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1200|12920|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3450CE|0|0|0|0||E|N|N|N|P|N|||7060|N
93918|547|OPTSTK|BRITANNIA|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|36385|74185|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||55285|N
93919|7406|OPTSTK|GLENMARK|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|60535|85765|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||73150|N
93920|7406|OPTSTK|GLENMARK|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GLENMARK26AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
93921|7406|OPTSTK|GLENMARK|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1464307200|0|0|0|0|0|68525|93755|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG3120PE|0|2|0|0||E|N|N|N|P|N|||81140|N
93922|31181|OPTSTK|MCX|XX||1475159400|345000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|28660|62670|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3450PE|0|0|0|0||E|N|N|N|P|N|||45665|N
93923|31181|OPTSTK|MCX|XX||1475159400|355000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|585|9875|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3550CE|0|0|0|0||E|N|N|N|P|N|||5230|N
93924|31181|OPTSTK|MCX|XX||1475159400|355000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35545|71995|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3550PE|0|0|0|0||E|N|N|N|P|N|||53770|N
93925|547|OPTSTK|BRITANNIA|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|155|4485|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||2320|N
93926|547|OPTSTK|BRITANNIA|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|28940|64650|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||46795|N
93927|547|OPTSTK|BRITANNIA|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4970|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||1760|N
93929|31181|OPTSTK|MCX|XX||1477578600|160000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|123010|168710|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT1600CE|0|0|0|0||E|N|N|N|P|N|||145860|N
93930|547|OPTSTK|BRITANNIA|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|22345|55445|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||38895|N
93932|547|OPTSTK|BRITANNIA|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1275|10305|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5790|N
93937|31181|OPTSTK|MCX|XX||1477578600|160000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT1600PE|0|0|0|0||E|N|N|N|P|N|||15|N
93938|31181|OPTSTK|MCX|XX||1477578600|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|103385|148935|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT1800CE|0|0|0|0||E|N|N|N|P|N|||126160|N
93939|31181|OPTSTK|MCX|XX||1477578600|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT1800PE|0|0|0|0||E|N|N|N|P|N|||85|N
93940|31181|OPTSTK|MCX|XX||1477578600|190000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|93700|139060|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT1900CE|0|0|0|0||E|N|N|N|P|N|||116380|N
93941|31181|OPTSTK|MCX|XX||1477578600|190000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT1900PE|0|0|0|0||E|N|N|N|P|N|||190|N
93942|31181|OPTSTK|MCX|XX||1477578600|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|84175|129205|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2000CE|0|0|0|0||E|N|N|N|P|N|||106690|N
93945|547|OPTSTK|BRITANNIA|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16690|46720|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||31705|N
93946|547|OPTSTK|BRITANNIA|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|11550|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||5500|N
93947|31181|OPTSTK|MCX|XX||1477578600|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2000PE|0|0|0|0||E|N|N|N|P|N|||380|N
93948|31181|OPTSTK|MCX|XX||1477578600|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|74895|119385|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2100CE|0|0|0|0||E|N|N|N|P|N|||97140|N
93949|31181|OPTSTK|MCX|XX||1477578600|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2100PE|0|0|0|0||E|N|N|N|P|N|||720|N
93950|31181|OPTSTK|MCX|XX||1477578600|220000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|65950|109660|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2200CE|0|0|0|0||E|N|N|N|P|N|||87805|N
93951|31181|OPTSTK|MCX|XX||1477578600|220000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2200PE|0|0|0|0||E|N|N|N|P|N|||1265|N
93952|31181|OPTSTK|MCX|XX||1477578600|230000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|57435|100055|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2300CE|0|0|0|0||E|N|N|N|P|N|||78745|N
93953|31181|OPTSTK|MCX|XX||1477578600|230000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2300PE|0|0|0|0||E|N|N|N|P|N|||2090|N
93954|31181|OPTSTK|MCX|XX||1477578600|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|49440|90650|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2400CE|0|0|0|0||E|N|N|N|P|N|||70045|N
93957|31181|OPTSTK|MCX|XX||1477578600|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1015|5545|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2400PE|0|0|0|0||E|N|N|N|P|N|||3280|N
93958|31181|OPTSTK|MCX|XX||1477578600|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|42055|81515|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2500CE|0|0|0|0||E|N|N|N|P|N|||61785|N
93989|547|OPTSTK|BRITANNIA|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12025|38625|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||25325|N
93990|547|OPTSTK|BRITANNIA|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|855|16385|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||8620|N
93993|547|OPTSTK|BRITANNIA|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5710|28690|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||17200|N
93994|547|OPTSTK|BRITANNIA|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2375|21525|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||11950|N
94004|547|OPTSTK|BRITANNIA|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|335|19665|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||10000|N
94005|547|OPTSTK|BRITANNIA|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5100|27900|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||16500|N
94012|547|OPTSTK|BRITANNIA|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|15205|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||7290|N
94029|547|OPTSTK|BRITANNIA|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|14710|41020|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||27865|N
94030|547|OPTSTK|BRITANNIA|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|11800|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5500|N
94031|547|OPTSTK|BRITANNIA|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|19980|49510|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||34745|N
94032|547|OPTSTK|BRITANNIA|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|8130|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||3250|N
94056|547|OPTSTK|BRITANNIA|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26135|58505|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||42320|N
94057|547|OPTSTK|BRITANNIA|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5725|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||2050|N
94060|547|OPTSTK|BRITANNIA|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|33075|67855|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||50465|N
94063|547|OPTSTK|BRITANNIA|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4135|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||1440|N
94069|547|OPTSTK|BRITANNIA|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|40715|77455|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||59085|N
94070|547|OPTSTK|BRITANNIA|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3880|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||1880|N
94071|547|OPTSTK|BRITANNIA|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|48930|87220|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||68075|N
94072|547|OPTSTK|BRITANNIA|XX||1475159400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||1225|N
94073|547|OPTSTK|BRITANNIA|XX||1475159400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|57625|97085|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||77355|N
94074|547|OPTSTK|BRITANNIA|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||785|N
94075|547|OPTSTK|BRITANNIA|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|66685|107005|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||86845|N
94076|547|OPTSTK|BRITANNIA|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||490|N
94077|547|OPTSTK|BRITANNIA|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|76015|116945|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||96480|N
94078|547|OPTSTK|BRITANNIA|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||300|N
94079|547|OPTSTK|BRITANNIA|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|85540|126900|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||106220|N
94080|547|OPTSTK|BRITANNIA|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||105|N
94081|547|OPTSTK|BRITANNIA|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|104975|146805|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||125890|N
94082|547|OPTSTK|BRITANNIA|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||35|N
94083|547|OPTSTK|BRITANNIA|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|124670|166690|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||145680|N
94084|547|OPTSTK|BRITANNIA|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||10|N
94085|547|OPTSTK|BRITANNIA|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|144470|186560|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||165515|N
94086|547|OPTSTK|BRITANNIA|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
94087|547|OPTSTK|BRITANNIA|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|164310|206430|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||185370|N
94088|547|OPTSTK|BRITANNIA|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |BRITANNIA26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
94089|547|OPTSTK|BRITANNIA|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.408683E+08|5.001000E+03|0|1467331200|0|0|0|0|0|184165|226295|0|0|0|1471540569|1475107200|1475159400|15|1|            |BRITANNIA26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||205230|N
94090|31181|OPTSTK|MCX|XX||1477578600|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1760|8040|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2500PE|0|0|0|0||E|N|N|N|P|N|||4900|N
94091|31181|OPTSTK|MCX|XX||1477578600|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35340|72720|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2600CE|0|0|0|0||E|N|N|N|P|N|||54030|N
94102|31181|OPTSTK|MCX|XX||1477578600|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|525|8875|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2600PE|0|0|0|0||E|N|N|N|P|N|||4700|N
94103|31181|OPTSTK|MCX|XX||1477578600|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|29330|64360|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2700CE|0|0|0|0||E|N|N|N|P|N|||46845|N
94104|19585|OPTSTK|BSE|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|83630|138480|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||111055|N
94105|19585|OPTSTK|BSE|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BSE26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94106|19585|OPTSTK|BSE|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|63655|118505|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||91080|N
94107|19585|OPTSTK|BSE|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |BSE26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94109|19585|OPTSTK|BSE|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|33770|88490|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||61130|N
94110|19585|OPTSTK|BSE|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||20|N
94117|19585|OPTSTK|BSE|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|14895|68005|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||41450|N
94118|19585|OPTSTK|BSE|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540569|1472083200|1472135400|15|1|            |BSE26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||215|N
94130|19585|OPTSTK|BSE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|104840|159600|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||132220|N
94131|19585|OPTSTK|BSE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538875|1475107200|1475159400|15|1|            |BSE26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||30|N
94134|31181|OPTSTK|MCX|XX||1477578600|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4380|15080|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2700PE|0|0|0|0||E|N|N|N|P|N|||9730|N
94135|31181|OPTSTK|MCX|XX||1477578600|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|24025|56475|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2800CE|0|0|0|0||E|N|N|N|P|N|||40250|N
94136|31181|OPTSTK|MCX|XX||1477578600|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6375|19665|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2800PE|0|0|0|0||E|N|N|N|P|N|||13020|N
94137|31181|OPTSTK|MCX|XX||1477578600|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|19440|49160|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2900CE|0|0|0|0||E|N|N|N|P|N|||34300|N
94138|19585|OPTSTK|BSE|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|85290|139700|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||112495|N
94139|19585|OPTSTK|BSE|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471538875|1475107200|1475159400|15|1|            |BSE26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||170|N
94140|19585|OPTSTK|BSE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66460|119810|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||93135|N
94141|19585|OPTSTK|BSE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||670|N
94142|19585|OPTSTK|BSE|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|49100|100100|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||74600|N
94143|19585|OPTSTK|BSE|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||1995|N
94144|19585|OPTSTK|BSE|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|25840|72760|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||49300|N
94145|31181|OPTSTK|MCX|XX||1477578600|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8945|24965|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT2900PE|0|0|0|0||E|N|N|N|P|N|||16955|N
94146|31181|OPTSTK|MCX|XX||1477578600|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|15535|42445|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3000CE|0|0|0|0||E|N|N|N|P|N|||28990|N
94147|31181|OPTSTK|MCX|XX||1477578600|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12115|30945|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3000PE|0|0|0|0||E|N|N|N|P|N|||21530|N
94148|31181|OPTSTK|MCX|XX||1477578600|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|12255|36345|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3100CE|0|0|0|0||E|N|N|N|P|N|||24300|N
94149|31181|OPTSTK|MCX|XX||1477578600|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|15900|37550|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3100PE|0|0|0|0||E|N|N|N|P|N|||26725|N
94150|31181|OPTSTK|MCX|XX||1477578600|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|9550|30880|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3200CE|0|0|0|0||E|N|N|N|P|N|||20215|N
94151|31181|OPTSTK|MCX|XX||1477578600|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|20320|44730|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3200PE|0|0|0|0||E|N|N|N|P|N|||32525|N
94152|31181|OPTSTK|MCX|XX||1477578600|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7345|26035|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3300CE|0|0|0|0||E|N|N|N|P|N|||16690|N
94153|31181|OPTSTK|MCX|XX||1477578600|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|25360|52410|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3300PE|0|0|0|0||E|N|N|N|P|N|||38885|N
94154|31181|OPTSTK|MCX|XX||1477578600|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5575|21785|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3400CE|0|0|0|0||E|N|N|N|P|N|||13680|N
94155|31181|OPTSTK|MCX|XX||1477578600|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|30995|60525|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3400PE|0|0|0|0||E|N|N|N|P|N|||45760|N
94156|31181|OPTSTK|MCX|XX||1477578600|350000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4190|18120|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3500CE|0|0|0|0||E|N|N|N|P|N|||11155|N
94157|31181|OPTSTK|MCX|XX||1477578600|350000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|37215|69025|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3500PE|0|0|0|0||E|N|N|N|P|N|||53120|N
94158|31181|OPTSTK|MCX|XX||1477578600|360000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3105|14965|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3600CE|0|0|0|0||E|N|N|N|P|N|||9035|N
94159|31181|OPTSTK|MCX|XX||1477578600|360000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|43945|77825|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3600PE|0|0|0|0||E|N|N|N|P|N|||60885|N
94160|31181|OPTSTK|MCX|XX||1477578600|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1620|9990|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3800CE|0|0|0|0||E|N|N|N|P|N|||5805|N
94161|31181|OPTSTK|MCX|XX||1477578600|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|58740|96110|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT3800PE|0|0|0|0||E|N|N|N|P|N|||77425|N
94162|31181|OPTSTK|MCX|XX||1477578600|400000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|790|6520|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT4000CE|0|0|0|0||E|N|N|N|P|N|||3655|N
94163|31181|OPTSTK|MCX|XX||1477578600|400000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|2.549918E+08|9.001000E+03|0|1469750400|0|0|0|0|0|75045|115045|0|0|0|1471540576|1477526400|1477578600|15|1|            |MCX26OCT4000PE|0|0|0|0||E|N|N|N|P|N|||95045|N
94164|2142|OPTSTK|MFSL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|67080|82990|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP840CE|2|0|0|0||E|N|N|N|P|N|||75035|N
94165|2142|OPTSTK|MFSL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MFSL26SEP840PE|2|0|0|0||E|N|N|N|P|N|||5|N
94166|2142|OPTSTK|MFSL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|59135|75045|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP920CE|2|0|0|0||E|N|N|N|P|N|||67090|N
94167|2142|OPTSTK|MFSL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MFSL26SEP920PE|2|0|0|0||E|N|N|N|P|N|||5|N
94168|2142|OPTSTK|MFSL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|51190|67100|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1000CE|2|0|0|0||E|N|N|N|P|N|||59145|N
94169|2142|OPTSTK|MFSL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MFSL26SEP1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
94170|19585|OPTSTK|BSE|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5265|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||1295|N
94171|19585|OPTSTK|BSE|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16070|57200|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||36635|N
94172|19585|OPTSTK|BSE|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|10295|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||3430|N
94173|19585|OPTSTK|BSE|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4785|38965|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||21875|N
94174|19585|OPTSTK|BSE|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|18775|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||8435|N
94175|19585|OPTSTK|BSE|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|25035|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||11590|N
94176|19585|OPTSTK|BSE|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3905|31875|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||17890|N
94177|19585|OPTSTK|BSE|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|15675|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||5650|N
94178|19585|OPTSTK|BSE|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|13995|48805|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||31400|N
94179|19585|OPTSTK|BSE|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|9735|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||2625|N
94180|19585|OPTSTK|BSE|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|27980|68620|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||48300|N
94181|19585|OPTSTK|BSE|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|6225|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||1410|N
94182|19585|OPTSTK|BSE|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|44385|89615|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||67000|N
94183|19585|OPTSTK|BSE|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||785|N
94184|19585|OPTSTK|BSE|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|64200|112800|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||88500|N
94185|19585|OPTSTK|BSE|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3770|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||1770|N
94186|19585|OPTSTK|BSE|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|82445|133385|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||107915|N
94187|19585|OPTSTK|BSE|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||990|N
94188|19585|OPTSTK|BSE|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|100760|153240|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||127000|N
94189|19585|OPTSTK|BSE|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||545|N
94190|19585|OPTSTK|BSE|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|119685|173145|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||146415|N
94191|19585|OPTSTK|BSE|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||295|N
94192|19585|OPTSTK|BSE|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|138995|193055|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||166025|N
94193|19585|OPTSTK|BSE|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||155|N
94194|19585|OPTSTK|BSE|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|158545|212955|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||185750|N
94195|19585|OPTSTK|BSE|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||85|N
94196|19585|OPTSTK|BSE|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|4.078841E+08|6.001000E+03|0|1467331200|0|0|0|0|0|178230|232840|0|0|0|1471540570|1475107200|1475159400|15|1|            |BSE26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||205535|N
94209|342|OPTSTK|CAMS|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|27610|36900|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG440CE|0|2|0|0||E|N|N|N|P|N|||32255|N
94210|342|OPTSTK|CAMS|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94211|2142|OPTSTK|MFSL|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|45235|61145|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1060CE|2|0|0|0||E|N|N|N|P|N|||53190|N
94212|2142|OPTSTK|MFSL|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MFSL26SEP1060PE|2|0|0|0||E|N|N|N|P|N|||5|N
94213|342|OPTSTK|CAMS|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|25610|34900|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG460CE|0|2|0|0||E|N|N|N|P|N|||30255|N
94214|342|OPTSTK|CAMS|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
94215|2142|OPTSTK|MFSL|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|41260|57170|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1100CE|2|0|0|0||E|N|N|N|P|N|||49215|N
94216|2142|OPTSTK|MFSL|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MFSL26SEP1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
94217|342|OPTSTK|CAMS|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|21615|30905|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG500CE|0|2|0|0||E|N|N|N|P|N|||26260|N
94218|342|OPTSTK|CAMS|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94219|2142|OPTSTK|MFSL|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|37295|53195|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1140CE|2|0|0|0||E|N|N|N|P|N|||45245|N
94220|2142|OPTSTK|MFSL|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
94221|2142|OPTSTK|MFSL|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|33345|49225|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1180CE|2|0|0|0||E|N|N|N|P|N|||41285|N
94222|2142|OPTSTK|MFSL|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1180PE|2|0|0|0||E|N|N|N|P|N|||15|N
94223|342|OPTSTK|CAMS|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|14625|23915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG570CE|0|2|0|0||E|N|N|N|P|N|||19270|N
94224|342|OPTSTK|CAMS|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
94225|2142|OPTSTK|MFSL|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|29420|45240|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1220CE|2|0|0|0||E|N|N|N|P|N|||37330|N
94226|2142|OPTSTK|MFSL|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1220PE|2|0|0|0||E|N|N|N|P|N|||35|N
94227|2142|OPTSTK|MFSL|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25550|41260|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1260CE|2|0|0|0||E|N|N|N|P|N|||33405|N
94228|2142|OPTSTK|MFSL|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1260PE|2|0|0|0||E|N|N|N|P|N|||80|N
94229|342|OPTSTK|CAMS|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|12625|21915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG590CE|0|2|0|0||E|N|N|N|P|N|||17270|N
94230|342|OPTSTK|CAMS|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
94231|342|OPTSTK|CAMS|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|10630|19920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG610CE|0|2|0|0||E|N|N|N|P|N|||15275|N
94232|342|OPTSTK|CAMS|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
94233|342|OPTSTK|CAMS|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|8630|17920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG630CE|0|2|0|0||E|N|N|N|P|N|||13275|N
94234|2142|OPTSTK|MFSL|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21780|37280|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1300CE|2|0|0|0||E|N|N|N|P|N|||29530|N
94235|2142|OPTSTK|MFSL|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1300PE|2|0|0|0||E|N|N|N|P|N|||180|N
94236|2142|OPTSTK|MFSL|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18165|33315|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1340CE|2|0|0|0||E|N|N|N|P|N|||25740|N
94237|2142|OPTSTK|MFSL|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1340PE|2|0|0|0||E|N|N|N|P|N|||360|N
94238|2142|OPTSTK|MFSL|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14775|29385|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1380CE|2|0|0|0||E|N|N|N|P|N|||22080|N
94239|2142|OPTSTK|MFSL|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2675|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1380PE|2|0|0|0||E|N|N|N|P|N|||675|N
94240|2142|OPTSTK|MFSL|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11685|25535|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1420CE|2|0|0|0||E|N|N|N|P|N|||18610|N
94241|2142|OPTSTK|MFSL|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1420PE|2|0|0|0||E|N|N|N|P|N|||810|N
94242|2142|OPTSTK|MFSL|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8945|21815|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1460CE|2|0|0|0||E|N|N|N|P|N|||15380|N
94243|342|OPTSTK|CAMS|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
94244|2142|OPTSTK|MFSL|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1460PE|2|0|0|0||E|N|N|N|P|N|||1330|N
94245|2142|OPTSTK|MFSL|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6605|18275|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1500CE|2|0|0|0||E|N|N|N|P|N|||12440|N
94246|2142|OPTSTK|MFSL|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|100|4340|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1500PE|2|0|0|0||E|N|N|N|P|N|||2220|N
94247|342|OPTSTK|CAMS|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6640|15920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG650CE|0|2|0|0||E|N|N|N|P|N|||11280|N
94248|342|OPTSTK|CAMS|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
94249|342|OPTSTK|CAMS|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4680|13900|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG670CE|0|2|0|0||E|N|N|N|P|N|||9290|N
94250|342|OPTSTK|CAMS|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG670PE|0|2|0|0||E|N|N|N|P|N|||10|N
94251|2142|OPTSTK|MFSL|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2610|12930|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1540CE|2|0|0|0||E|N|N|N|P|N|||7770|N
94252|2142|OPTSTK|MFSL|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|965|6565|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1540PE|2|0|0|0||E|N|N|N|P|N|||3765|N
94253|2142|OPTSTK|MFSL|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|965|9835|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1580CE|2|0|0|0||E|N|N|N|P|N|||5400|N
94254|2142|OPTSTK|MFSL|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2555|9595|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1580PE|2|0|0|0||E|N|N|N|P|N|||6075|N
94255|2142|OPTSTK|MFSL|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2055|9465|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1620CE|2|0|0|0||E|N|N|N|P|N|||5760|N
94256|2142|OPTSTK|MFSL|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3935|12435|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1620PE|2|0|0|0||E|N|N|N|P|N|||8185|N
94257|342|OPTSTK|CAMS|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2490|11510|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG690CE|0|2|0|0||E|N|N|N|P|N|||7000|N
94258|2142|OPTSTK|MFSL|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|6005|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1660CE|2|0|0|0||E|N|N|N|P|N|||3000|N
94259|2142|OPTSTK|MFSL|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5700|15600|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1660PE|2|0|0|0||E|N|N|N|P|N|||10650|N
94260|2142|OPTSTK|MFSL|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|4380|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1700CE|2|0|0|0||E|N|N|N|P|N|||2010|N
94261|342|OPTSTK|CAMS|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG690PE|0|2|0|0||E|N|N|N|P|N|||50|N
94262|342|OPTSTK|CAMS|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1205|9695|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG710CE|0|2|0|0||E|N|N|N|P|N|||5450|N
94263|2142|OPTSTK|MFSL|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7850|19020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1700PE|2|0|0|0||E|N|N|N|P|N|||13435|N
94264|2142|OPTSTK|MFSL|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1740CE|2|0|0|0||E|N|N|N|P|N|||2165|N
94265|342|OPTSTK|CAMS|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG710PE|0|2|0|0||E|N|N|N|P|N|||45|N
94266|342|OPTSTK|CAMS|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|25|7475|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG730CE|0|2|0|0||E|N|N|N|P|N|||3750|N
94267|342|OPTSTK|CAMS|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG730PE|0|2|0|0||E|N|N|N|P|N|||180|N
94268|342|OPTSTK|CAMS|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|4590|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG750CE|0|2|0|0||E|N|N|N|P|N|||1645|N
94269|342|OPTSTK|CAMS|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG750PE|0|2|0|0||E|N|N|N|P|N|||630|N
94270|342|OPTSTK|CAMS|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG770CE|0|2|0|0||E|N|N|N|P|N|||665|N
94271|342|OPTSTK|CAMS|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|4255|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG770PE|0|2|0|0||E|N|N|N|P|N|||1665|N
94272|2142|OPTSTK|MFSL|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10365|22645|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1740PE|2|0|0|0||E|N|N|N|P|N|||16505|N
94274|342|OPTSTK|CAMS|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG790CE|0|2|0|0||E|N|N|N|P|N|||275|N
94275|342|OPTSTK|CAMS|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|6705|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG790PE|0|2|0|0||E|N|N|N|P|N|||3300|N
94276|342|OPTSTK|CAMS|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG810CE|0|2|0|0||E|N|N|N|P|N|||135|N
94277|342|OPTSTK|CAMS|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|865|8875|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG810PE|0|2|0|0||E|N|N|N|P|N|||4870|N
94278|342|OPTSTK|CAMS|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG830CE|0|2|0|0||E|N|N|N|P|N|||70|N
94279|342|OPTSTK|CAMS|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2360|11080|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG830PE|0|2|0|0||E|N|N|N|P|N|||6720|N
94282|342|OPTSTK|CAMS|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG850CE|0|2|0|0||E|N|N|N|P|N|||45|N
94283|342|OPTSTK|CAMS|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4465|13535|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG850PE|0|2|0|0||E|N|N|N|P|N|||9000|N
94284|342|OPTSTK|CAMS|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG870CE|0|2|0|0||E|N|N|N|P|N|||30|N
94285|342|OPTSTK|CAMS|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6100|15320|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG870PE|0|2|0|0||E|N|N|N|P|N|||10710|N
94286|342|OPTSTK|CAMS|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
94287|342|OPTSTK|CAMS|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6965|16235|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG890PE|0|2|0|0||E|N|N|N|P|N|||11600|N
94288|342|OPTSTK|CAMS|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
94289|342|OPTSTK|CAMS|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|10055|19335|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG910PE|0|2|0|0||E|N|N|N|P|N|||14695|N
94290|342|OPTSTK|CAMS|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
94291|342|OPTSTK|CAMS|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|12050|21340|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG930PE|0|2|0|0||E|N|N|N|P|N|||16695|N
94292|342|OPTSTK|CAMS|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG950CE|0|2|0|0||E|N|N|N|P|N|||5|N
94293|342|OPTSTK|CAMS|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|14045|23335|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG950PE|0|2|0|0||E|N|N|N|P|N|||18690|N
94294|342|OPTSTK|CAMS|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
94295|342|OPTSTK|CAMS|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|16045|25335|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG970PE|0|2|0|0||E|N|N|N|P|N|||20690|N
94296|342|OPTSTK|CAMS|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
94297|342|OPTSTK|CAMS|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|18040|27330|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG990PE|0|2|0|0||E|N|N|N|P|N|||22685|N
94298|342|OPTSTK|CAMS|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
94299|342|OPTSTK|CAMS|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|20040|29330|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||24685|N
94300|342|OPTSTK|CAMS|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
94301|342|OPTSTK|CAMS|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|22040|31330|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||26685|N
94302|342|OPTSTK|CAMS|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
94304|342|OPTSTK|CAMS|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|25035|34325|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||29680|N
94305|342|OPTSTK|CAMS|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94307|342|OPTSTK|CAMS|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|29030|38320|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||33675|N
94339|2142|OPTSTK|MFSL|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1780CE|2|0|0|0||E|N|N|N|P|N|||1490|N
94340|2142|OPTSTK|MFSL|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13200|26410|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1780PE|2|0|0|0||E|N|N|N|P|N|||19805|N
94341|2142|OPTSTK|MFSL|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3005|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1820CE|2|0|0|0||E|N|N|N|P|N|||1005|N
94342|2142|OPTSTK|MFSL|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16315|30275|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1820PE|2|0|0|0||E|N|N|N|P|N|||23295|N
94345|2142|OPTSTK|MFSL|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1860CE|2|0|0|0||E|N|N|N|P|N|||665|N
94346|2142|OPTSTK|MFSL|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19660|34190|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1860PE|2|0|0|0||E|N|N|N|P|N|||26925|N
94347|2142|OPTSTK|MFSL|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1900CE|2|0|0|0||E|N|N|N|P|N|||430|N
94348|2142|OPTSTK|MFSL|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23180|38140|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1900PE|2|0|0|0||E|N|N|N|P|N|||30660|N
94352|2142|OPTSTK|MFSL|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1940CE|2|0|0|0||E|N|N|N|P|N|||270|N
94353|2142|OPTSTK|MFSL|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26840|42110|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1940PE|2|0|0|0||E|N|N|N|P|N|||34475|N
94354|2142|OPTSTK|MFSL|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1980CE|2|0|0|0||E|N|N|N|P|N|||170|N
94362|2142|OPTSTK|MFSL|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30600|46090|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1980PE|2|0|0|0||E|N|N|N|P|N|||38345|N
94363|2142|OPTSTK|MFSL|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |MFSL26SEP2200CE|2|0|0|0||E|N|N|N|P|N|||10|N
94366|2142|OPTSTK|MFSL|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|52095|67975|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2200PE|2|0|0|0||E|N|N|N|P|N|||60035|N
94369|2142|OPTSTK|MFSL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|71420|87330|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT800CE|2|0|0|0||E|N|N|N|P|N|||79375|N
94372|2142|OPTSTK|MFSL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MFSL26OCT800PE|2|0|0|0||E|N|N|N|P|N|||5|N
94373|2142|OPTSTK|MFSL|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|63510|79420|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT880CE|2|0|0|0||E|N|N|N|P|N|||71465|N
94374|2142|OPTSTK|MFSL|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MFSL26OCT880PE|2|0|0|0||E|N|N|N|P|N|||5|N
94375|2142|OPTSTK|MFSL|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|55605|71515|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT960CE|2|0|0|0||E|N|N|N|P|N|||63560|N
94376|2142|OPTSTK|MFSL|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MFSL26OCT960PE|2|0|0|0||E|N|N|N|P|N|||5|N
94377|2142|OPTSTK|MFSL|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|47705|63605|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1040CE|2|0|0|0||E|N|N|N|P|N|||55655|N
94378|2142|OPTSTK|MFSL|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
94379|2142|OPTSTK|MFSL|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|43770|59650|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1080CE|2|0|0|0||E|N|N|N|P|N|||51710|N
94380|2142|OPTSTK|MFSL|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1080PE|2|0|0|0||E|N|N|N|P|N|||15|N
94381|2142|OPTSTK|MFSL|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|39855|55695|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1120CE|2|0|0|0||E|N|N|N|P|N|||47775|N
94382|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1347|5347|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG68CE|2|0|0|0||E|N|N|N|P|N|||3347|N
94383|2142|OPTSTK|MFSL|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1120PE|2|0|0|0||E|N|N|N|P|N|||35|N
94384|2142|OPTSTK|MFSL|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35970|51740|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1160CE|2|0|0|0||E|N|N|N|P|N|||43855|N
94385|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG68PE|2|0|0|0||E|N|N|N|P|N|||1|N
94386|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|947|4947|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG72CE|2|0|0|0||E|N|N|N|P|N|||2947|N
94387|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG72PE|2|0|0|0||E|N|N|N|P|N|||1|N
94390|2142|OPTSTK|MFSL|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1160PE|2|0|0|0||E|N|N|N|P|N|||70|N
94391|2142|OPTSTK|MFSL|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|32145|47795|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1200CE|2|0|0|0||E|N|N|N|P|N|||39970|N
94392|2142|OPTSTK|MFSL|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1200PE|2|0|0|0||E|N|N|N|P|N|||140|N
94393|2142|OPTSTK|MFSL|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28410|43870|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1240CE|2|0|0|0||E|N|N|N|P|N|||36140|N
94394|2142|OPTSTK|MFSL|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1240PE|2|0|0|0||E|N|N|N|P|N|||260|N
94395|2142|OPTSTK|MFSL|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24800|39970|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1280CE|2|0|0|0||E|N|N|N|P|N|||32385|N
94396|2142|OPTSTK|MFSL|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1280PE|2|0|0|0||E|N|N|N|P|N|||455|N
94397|2142|OPTSTK|MFSL|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|21355|36115|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1320CE|2|0|0|0||E|N|N|N|P|N|||28735|N
94398|2142|OPTSTK|MFSL|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1320PE|2|0|0|0||E|N|N|N|P|N|||765|N
94399|2142|OPTSTK|MFSL|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18125|32335|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1360CE|2|0|0|0||E|N|N|N|P|N|||25230|N
94400|2142|OPTSTK|MFSL|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1360PE|2|0|0|0||E|N|N|N|P|N|||1215|N
94401|2142|OPTSTK|MFSL|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15140|28670|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1400CE|2|0|0|0||E|N|N|N|P|N|||21905|N
94402|2142|OPTSTK|MFSL|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1400PE|2|0|0|0||E|N|N|N|P|N|||1840|N
94403|2142|OPTSTK|MFSL|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12445|25145|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1440CE|2|0|0|0||E|N|N|N|P|N|||18795|N
94404|2142|OPTSTK|MFSL|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|685|4685|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1440PE|2|0|0|0||E|N|N|N|P|N|||2685|N
94405|2142|OPTSTK|MFSL|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10045|21805|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1480CE|2|0|0|0||E|N|N|N|P|N|||15925|N
94406|2142|OPTSTK|MFSL|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1690|5850|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1480PE|2|0|0|0||E|N|N|N|P|N|||3770|N
94407|2142|OPTSTK|MFSL|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7970|18690|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1520CE|2|0|0|0||E|N|N|N|P|N|||13330|N
94408|2142|OPTSTK|MFSL|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2525|7725|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1520PE|2|0|0|0||E|N|N|N|P|N|||5125|N
94409|2142|OPTSTK|MFSL|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6210|15820|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1560CE|2|0|0|0||E|N|N|N|P|N|||11015|N
94410|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|748|4748|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG74CE|2|0|0|0||E|N|N|N|P|N|||2748|N
94411|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG74PE|2|0|0|0||E|N|N|N|P|N|||1|N
94412|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|548|4548|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG76CE|2|0|0|0||E|N|N|N|P|N|||2548|N
94413|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG76PE|2|0|0|0||E|N|N|N|P|N|||1|N
94414|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|348|4348|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG78CE|2|0|0|0||E|N|N|N|P|N|||2348|N
94419|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG78PE|2|0|0|0||E|N|N|N|P|N|||1|N
94420|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|148|4148|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG80CE|2|0|0|0||E|N|N|N|P|N|||2148|N
94422|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG80PE|2|0|0|0||E|N|N|N|P|N|||1|N
94423|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3949|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG82CE|2|0|0|0||E|N|N|N|P|N|||1949|N
94424|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG82PE|2|0|0|0||E|N|N|N|P|N|||1|N
94425|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3749|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG84CE|2|0|0|0||E|N|N|N|P|N|||1749|N
94426|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG84PE|2|0|0|0||E|N|N|N|P|N|||1|N
94427|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3549|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG86CE|2|0|0|0||E|N|N|N|P|N|||1549|N
94430|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG86PE|2|0|0|0||E|N|N|N|P|N|||1|N
94431|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3350|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG88CE|2|0|0|0||E|N|N|N|P|N|||1350|N
94432|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG88PE|2|0|0|0||E|N|N|N|P|N|||1|N
94433|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3151|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG90CE|2|0|0|0||E|N|N|N|P|N|||1151|N
94434|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG90PE|2|0|0|0||E|N|N|N|P|N|||1|N
94435|342|OPTSTK|CAMS|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
94436|342|OPTSTK|CAMS|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|31025|40315|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||35670|N
94437|342|OPTSTK|CAMS|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
94438|342|OPTSTK|CAMS|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|33025|42315|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||37670|N
94439|342|OPTSTK|CAMS|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CAMS26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
94440|342|OPTSTK|CAMS|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|35020|44310|0|0|0|1471540570|1472083200|1472135400|15|1|            |CAMS26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||39665|N
94441|342|OPTSTK|CAMS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|27860|37150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP440CE|0|2|0|0||E|N|N|N|P|N|||32505|N
94442|342|OPTSTK|CAMS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |CAMS26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94443|342|OPTSTK|CAMS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|23890|33180|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP480CE|0|2|0|0||E|N|N|N|P|N|||28535|N
94444|342|OPTSTK|CAMS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |CAMS26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
94445|342|OPTSTK|CAMS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|19925|29205|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP520CE|0|2|0|0||E|N|N|N|P|N|||24565|N
94446|342|OPTSTK|CAMS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |CAMS26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
94447|342|OPTSTK|CAMS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|16005|25225|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP560CE|0|2|0|0||E|N|N|N|P|N|||20615|N
94448|342|OPTSTK|CAMS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP560PE|0|2|0|0||E|N|N|N|P|N|||25|N
94449|342|OPTSTK|CAMS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|14075|23235|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP580CE|0|2|0|0||E|N|N|N|P|N|||18655|N
94450|342|OPTSTK|CAMS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP580PE|0|2|0|0||E|N|N|N|P|N|||55|N
94451|342|OPTSTK|CAMS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|12205|21245|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP600CE|0|2|0|0||E|N|N|N|P|N|||16725|N
94452|342|OPTSTK|CAMS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP600PE|0|2|0|0||E|N|N|N|P|N|||110|N
94453|342|OPTSTK|CAMS|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|10405|19265|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP620CE|0|2|0|0||E|N|N|N|P|N|||14835|N
94454|342|OPTSTK|CAMS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP620PE|0|2|0|0||E|N|N|N|P|N|||205|N
94455|342|OPTSTK|CAMS|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|8700|17300|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP640CE|0|2|0|0||E|N|N|N|P|N|||13000|N
94456|342|OPTSTK|CAMS|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP640PE|0|2|0|0||E|N|N|N|P|N|||355|N
94457|342|OPTSTK|CAMS|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|7125|15365|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP660CE|0|2|0|0||E|N|N|N|P|N|||11245|N
94458|342|OPTSTK|CAMS|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP660PE|0|2|0|0||E|N|N|N|P|N|||585|N
94459|342|OPTSTK|CAMS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5700|13480|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP680CE|0|2|0|0||E|N|N|N|P|N|||9590|N
94460|342|OPTSTK|CAMS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP680PE|0|2|0|0||E|N|N|N|P|N|||350|N
94461|342|OPTSTK|CAMS|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4455|11675|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP700CE|0|2|0|0||E|N|N|N|P|N|||8065|N
94462|342|OPTSTK|CAMS|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP700PE|0|2|0|0||E|N|N|N|P|N|||620|N
94463|342|OPTSTK|CAMS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|3380|9960|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP720CE|0|2|0|0||E|N|N|N|P|N|||6670|N
94464|342|OPTSTK|CAMS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP720PE|0|2|0|0||E|N|N|N|P|N|||980|N
94465|342|OPTSTK|CAMS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|1255|7145|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP740CE|0|2|0|0||E|N|N|N|P|N|||4200|N
94466|342|OPTSTK|CAMS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP740PE|0|2|0|0||E|N|N|N|P|N|||1635|N
94467|342|OPTSTK|CAMS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|430|5590|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||3010|N
94468|342|OPTSTK|CAMS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|430|4560|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||2495|N
94469|342|OPTSTK|CAMS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|4405|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP780CE|0|2|0|0||E|N|N|N|P|N|||2190|N
94470|342|OPTSTK|CAMS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2265|7125|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP780PE|0|2|0|0||E|N|N|N|P|N|||4695|N
94471|342|OPTSTK|CAMS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||1505|N
94472|342|OPTSTK|CAMS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|2065|7635|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||4850|N
94473|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3091|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG92CE|2|0|0|0||E|N|N|N|P|N|||1091|N
94474|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG92PE|2|0|0|0||E|N|N|N|P|N|||6|N
94475|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2802|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG94CE|2|0|0|0||E|N|N|N|P|N|||802|N
94476|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG94PE|2|0|0|0||E|N|N|N|P|N|||6|N
94477|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2587|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG96CE|2|0|0|0||E|N|N|N|P|N|||587|N
94478|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG96PE|2|0|0|0||E|N|N|N|P|N|||12|N
94479|2142|OPTSTK|MFSL|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3615|9915|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1560PE|2|0|0|0||E|N|N|N|P|N|||6765|N
94480|2142|OPTSTK|MFSL|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4745|13225|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1600CE|2|0|0|0||E|N|N|N|P|N|||8985|N
94481|2142|OPTSTK|MFSL|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4975|12405|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1600PE|2|0|0|0||E|N|N|N|P|N|||8690|N
94482|2142|OPTSTK|MFSL|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3550|10920|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1640CE|2|0|0|0||E|N|N|N|P|N|||7235|N
94483|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2424|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG98CE|2|0|0|0||E|N|N|N|P|N|||424|N
94484|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2024|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG98PE|2|0|0|0||E|N|N|N|P|N|||24|N
94485|2142|OPTSTK|MFSL|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6620|15170|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1640PE|2|0|0|0||E|N|N|N|P|N|||10895|N
94486|2142|OPTSTK|MFSL|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2610|8900|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1680CE|2|0|0|0||E|N|N|N|P|N|||5755|N
94487|2142|OPTSTK|MFSL|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8555|18175|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1680PE|2|0|0|0||E|N|N|N|P|N|||13365|N
94488|2142|OPTSTK|MFSL|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1875|7165|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1720CE|2|0|0|0||E|N|N|N|P|N|||4520|N
94489|2142|OPTSTK|MFSL|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10775|21395|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1720PE|2|0|0|0||E|N|N|N|P|N|||16085|N
94490|2142|OPTSTK|MFSL|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1325|5705|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1760CE|2|0|0|0||E|N|N|N|P|N|||3515|N
94491|2142|OPTSTK|MFSL|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13265|24805|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1760PE|2|0|0|0||E|N|N|N|P|N|||19035|N
94496|342|OPTSTK|CAMS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP820CE|0|2|0|0||E|N|N|N|P|N|||1065|N
94497|342|OPTSTK|CAMS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|4155|10375|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP820PE|0|2|0|0||E|N|N|N|P|N|||7265|N
94498|342|OPTSTK|CAMS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||835|N
94499|342|OPTSTK|CAMS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5350|12160|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||8755|N
94500|342|OPTSTK|CAMS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP860CE|0|2|0|0||E|N|N|N|P|N|||540|N
94501|342|OPTSTK|CAMS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|6680|14000|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP860PE|0|2|0|0||E|N|N|N|P|N|||10340|N
94502|342|OPTSTK|CAMS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||830|N
94503|342|OPTSTK|CAMS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|8140|15900|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||12020|N
94504|342|OPTSTK|CAMS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||295|N
94505|342|OPTSTK|CAMS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|9715|17835|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||13775|N
94506|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2258|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG100CE|2|0|0|0||E|N|N|N|P|N|||258|N
94507|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2057|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG100PE|2|0|0|0||E|N|N|N|P|N|||57|N
94508|342|OPTSTK|CAMS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||230|N
94509|342|OPTSTK|CAMS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|11380|19790|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||15585|N
94510|342|OPTSTK|CAMS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||195|N
94511|342|OPTSTK|CAMS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|13125|21765|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||17445|N
94512|342|OPTSTK|CAMS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||205|N
94513|342|OPTSTK|CAMS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|14930|23750|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||19340|N
94514|342|OPTSTK|CAMS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||140|N
94515|2142|OPTSTK|MFSL|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|690|4690|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1800CE|2|0|0|0||E|N|N|N|P|N|||2690|N
94516|2142|OPTSTK|MFSL|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15990|28340|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1800PE|2|0|0|0||E|N|N|N|P|N|||22165|N
94517|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2145|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG102CE|2|0|0|0||E|N|N|N|P|N|||145|N
94518|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2135|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG102PE|2|0|0|0||E|N|N|N|P|N|||135|N
94519|2142|OPTSTK|MFSL|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1840CE|2|0|0|0||E|N|N|N|P|N|||2040|N
94520|2142|OPTSTK|MFSL|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18945|31995|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1840PE|2|0|0|0||E|N|N|N|P|N|||25470|N
94521|2142|OPTSTK|MFSL|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1880CE|2|0|0|0||E|N|N|N|P|N|||1530|N
94522|2142|OPTSTK|MFSL|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22090|35730|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1880PE|2|0|0|0||E|N|N|N|P|N|||28910|N
94523|2142|OPTSTK|MFSL|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1920CE|2|0|0|0||E|N|N|N|P|N|||1135|N
94524|2142|OPTSTK|MFSL|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25400|39540|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1920PE|2|0|0|0||E|N|N|N|P|N|||32470|N
94525|2142|OPTSTK|MFSL|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1960CE|2|0|0|0||E|N|N|N|P|N|||835|N
94526|2142|OPTSTK|MFSL|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|28850|43400|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT1960PE|2|0|0|0||E|N|N|N|P|N|||36125|N
94527|2142|OPTSTK|MFSL|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT2000CE|2|0|0|0||E|N|N|N|P|N|||605|N
94528|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2073|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG104CE|2|0|0|0||E|N|N|N|P|N|||73|N
94529|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2251|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG104PE|2|0|0|0||E|N|N|N|P|N|||251|N
94530|342|OPTSTK|CAMS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|16785|25735|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||21260|N
94531|342|OPTSTK|CAMS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||95|N
94532|2142|OPTSTK|MFSL|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|32415|47285|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT2000PE|2|0|0|0||E|N|N|N|P|N|||39850|N
94533|2142|OPTSTK|MFSL|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT2080CE|2|0|0|0||E|N|N|N|P|N|||310|N
94534|2142|OPTSTK|MFSL|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|39800|55130|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT2080PE|2|0|0|0||E|N|N|N|P|N|||47465|N
94535|2142|OPTSTK|MFSL|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT2160CE|2|0|0|0||E|N|N|N|P|N|||155|N
94536|342|OPTSTK|CAMS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|18680|27730|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||23205|N
94537|342|OPTSTK|CAMS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||65|N
94538|342|OPTSTK|CAMS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|20595|29715|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||25155|N
94539|342|OPTSTK|CAMS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||45|N
94540|342|OPTSTK|CAMS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|22535|31705|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||27120|N
94541|342|OPTSTK|CAMS|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||20|N
94542|342|OPTSTK|CAMS|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|26450|35690|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||31070|N
94543|2142|OPTSTK|MFSL|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|47415|63015|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT2160PE|2|0|0|0||E|N|N|N|P|N|||55215|N
94544|342|OPTSTK|CAMS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||10|N
94545|2142|OPTSTK|MFSL|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT2240CE|2|0|0|0||E|N|N|N|P|N|||75|N
94546|2142|OPTSTK|MFSL|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|3.451148E+08|1.600100E+04|0|1469750400|0|0|0|0|0|55165|70915|0|0|0|1471540576|1477526400|1477578600|15|1|            |MFSL26OCT2240PE|2|0|0|0||E|N|N|N|P|N|||63040|N
94547|4204|OPTSTK|MOTHERSON|XX||1475159400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4861|8861|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||6861|N
94548|342|OPTSTK|CAMS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|30395|39665|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||35030|N
94549|4204|OPTSTK|MOTHERSON|XX||1475159400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |MOTHERSON26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
94550|4204|OPTSTK|MOTHERSON|XX||1475159400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4365|8365|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||6365|N
94551|4204|OPTSTK|MOTHERSON|XX||1475159400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |MOTHERSON26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
94552|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG106CE|2|0|0|0||E|N|N|N|P|N|||38|N
94553|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2510|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG106PE|2|0|0|0||E|N|N|N|P|N|||510|N
94554|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2019|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG108CE|2|0|0|0||E|N|N|N|P|N|||19|N
94555|4204|OPTSTK|MOTHERSON|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3869|7869|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||5869|N
94556|4204|OPTSTK|MOTHERSON|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
94557|4204|OPTSTK|MOTHERSON|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3374|7374|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||5374|N
94558|4204|OPTSTK|MOTHERSON|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
94559|4204|OPTSTK|MOTHERSON|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2882|6882|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||4882|N
94560|4204|OPTSTK|MOTHERSON|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
94561|4204|OPTSTK|MOTHERSON|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2394|6394|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4394|N
94562|4204|OPTSTK|MOTHERSON|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
94563|4204|OPTSTK|MOTHERSON|XX||1475159400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1900|5900|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||3900|N
94564|4204|OPTSTK|MOTHERSON|XX||1475159400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2300|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
94565|4204|OPTSTK|MOTHERSON|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1445|5445|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||3445|N
94566|4204|OPTSTK|MOTHERSON|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2059|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||59|N
94567|4204|OPTSTK|MOTHERSON|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|993|4993|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||2993|N
94568|4204|OPTSTK|MOTHERSON|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2105|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||105|N
94569|4204|OPTSTK|MOTHERSON|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|565|4565|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||2565|N
94570|4204|OPTSTK|MOTHERSON|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2173|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||173|N
94571|4204|OPTSTK|MOTHERSON|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||2165|N
94572|4204|OPTSTK|MOTHERSON|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2270|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
94573|4204|OPTSTK|MOTHERSON|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3800|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1800|N
94574|4204|OPTSTK|MOTHERSON|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2401|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||401|N
94575|4204|OPTSTK|MOTHERSON|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3471|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1471|N
94576|4204|OPTSTK|MOTHERSON|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2569|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||569|N
94577|4204|OPTSTK|MOTHERSON|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3184|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1184|N
94578|4204|OPTSTK|MOTHERSON|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
94579|4204|OPTSTK|MOTHERSON|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2595|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||595|N
94580|4204|OPTSTK|MOTHERSON|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3027|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||1027|N
94581|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2680|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG108PE|2|0|0|0||E|N|N|N|P|N|||680|N
94582|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG110CE|2|0|0|0||E|N|N|N|P|N|||13|N
94583|4204|OPTSTK|MOTHERSON|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2730|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||730|N
94584|4204|OPTSTK|MOTHERSON|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3317|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||1317|N
94585|4204|OPTSTK|MOTHERSON|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2280|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
94586|4204|OPTSTK|MOTHERSON|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3316|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1316|N
94587|4204|OPTSTK|MOTHERSON|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2423|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||423|N
94588|4204|OPTSTK|MOTHERSON|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3|4003|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||2003|N
94591|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2815|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG110PE|2|0|0|0||E|N|N|N|P|N|||815|N
94592|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG112CE|2|0|0|0||E|N|N|N|P|N|||6|N
94593|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3054|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG112PE|2|0|0|0||E|N|N|N|P|N|||1054|N
94594|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG114CE|2|0|0|0||E|N|N|N|P|N|||6|N
94595|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3245|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG114PE|2|0|0|0||E|N|N|N|P|N|||1245|N
94596|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG116CE|2|0|0|0||E|N|N|N|P|N|||1|N
94597|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3448|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG116PE|2|0|0|0||E|N|N|N|P|N|||1448|N
94598|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG118CE|2|0|0|0||E|N|N|N|P|N|||1|N
94599|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3648|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG118PE|2|0|0|0||E|N|N|N|P|N|||1648|N
94600|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG120CE|2|0|0|0||E|N|N|N|P|N|||2|N
94601|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|3847|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG120PE|2|0|0|0||E|N|N|N|P|N|||1847|N
94602|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG124CE|2|0|0|0||E|N|N|N|P|N|||1|N
94603|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|247|4247|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG124PE|2|0|0|0||E|N|N|N|P|N|||2247|N
94604|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG128CE|2|0|0|0||E|N|N|N|P|N|||1|N
94605|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|646|4646|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG128PE|2|0|0|0||E|N|N|N|P|N|||2646|N
94606|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG132CE|2|0|0|0||E|N|N|N|P|N|||1|N
94607|4204|OPTSTK|MOTHERSON|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP205CE|0|2|0|0||E|N|N|N|P|N|||141|N
94608|4204|OPTSTK|MOTHERSON|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1458|5458|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP205PE|0|2|0|0||E|N|N|N|P|N|||3458|N
94609|4204|OPTSTK|MOTHERSON|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|6144|10144|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT90CE|0|2|0|0||E|N|N|N|P|N|||8144|N
94610|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1464307200|0|0|0|0|0|1046|5046|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG132PE|2|0|0|0||E|N|N|N|P|N|||3046|N
94611|4204|OPTSTK|MOTHERSON|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538875|1477526400|1477578600|15|1|            |MOTHERSON26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
94612|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|5157|9157|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT100CE|0|2|0|0||E|N|N|N|P|N|||7157|N
94613|4204|OPTSTK|MOTHERSON|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
94614|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4664|8664|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT105CE|0|2|0|0||E|N|N|N|P|N|||6664|N
94615|4204|OPTSTK|MOTHERSON|XX||1477578600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT105PE|0|2|0|0||E|N|N|N|P|N|||3|N
94616|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|4173|8173|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT110CE|0|2|0|0||E|N|N|N|P|N|||6173|N
94617|4204|OPTSTK|MOTHERSON|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT110PE|0|2|0|0||E|N|N|N|P|N|||7|N
94618|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3686|7686|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT115CE|0|2|0|0||E|N|N|N|P|N|||5686|N
94619|4204|OPTSTK|MOTHERSON|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT115PE|0|2|0|0||E|N|N|N|P|N|||14|N
94620|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|3204|7204|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT120CE|0|2|0|0||E|N|N|N|P|N|||5204|N
94621|4204|OPTSTK|MOTHERSON|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT120PE|0|2|0|0||E|N|N|N|P|N|||26|N
94622|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2730|6730|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT125CE|0|2|0|0||E|N|N|N|P|N|||4730|N
94623|4204|OPTSTK|MOTHERSON|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT125PE|0|2|0|0||E|N|N|N|P|N|||46|N
94624|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|2268|6268|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT130CE|0|2|0|0||E|N|N|N|P|N|||4268|N
94625|4204|OPTSTK|MOTHERSON|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2078|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT130PE|0|2|0|0||E|N|N|N|P|N|||78|N
94626|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1820|5820|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT135CE|0|2|0|0||E|N|N|N|P|N|||3820|N
94627|4204|OPTSTK|MOTHERSON|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2124|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT135PE|0|2|0|0||E|N|N|N|P|N|||124|N
94628|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1391|5391|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT140CE|0|2|0|0||E|N|N|N|P|N|||3391|N
94629|4204|OPTSTK|MOTHERSON|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2189|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT140PE|0|2|0|0||E|N|N|N|P|N|||189|N
94630|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|984|4984|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT145CE|0|2|0|0||E|N|N|N|P|N|||2984|N
94631|4204|OPTSTK|MOTHERSON|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2276|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT145PE|0|2|0|0||E|N|N|N|P|N|||276|N
94632|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|603|4603|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT150CE|0|2|0|0||E|N|N|N|P|N|||2603|N
94633|4204|OPTSTK|MOTHERSON|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2390|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT150PE|0|2|0|0||E|N|N|N|P|N|||390|N
94634|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|249|4249|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT155CE|0|2|0|0||E|N|N|N|P|N|||2249|N
94635|4204|OPTSTK|MOTHERSON|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2531|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT155PE|0|2|0|0||E|N|N|N|P|N|||531|N
94636|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3926|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT160CE|0|2|0|0||E|N|N|N|P|N|||1926|N
94637|4204|OPTSTK|MOTHERSON|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2702|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT160PE|0|2|0|0||E|N|N|N|P|N|||702|N
94638|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3635|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT165CE|0|2|0|0||E|N|N|N|P|N|||1635|N
94639|4204|OPTSTK|MOTHERSON|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2905|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT165PE|0|2|0|0||E|N|N|N|P|N|||905|N
94640|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3376|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT170CE|0|2|0|0||E|N|N|N|P|N|||1376|N
94641|4204|OPTSTK|MOTHERSON|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3140|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT170PE|0|2|0|0||E|N|N|N|P|N|||1140|N
94642|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3148|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1148|N
94643|4204|OPTSTK|MOTHERSON|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3406|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT175PE|0|2|0|0||E|N|N|N|P|N|||1406|N
94644|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2949|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT180CE|0|2|0|0||E|N|N|N|P|N|||949|N
94645|4204|OPTSTK|MOTHERSON|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|3702|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT180PE|0|2|0|0||E|N|N|N|P|N|||1702|N
94646|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2779|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT185CE|0|2|0|0||E|N|N|N|P|N|||779|N
94647|4204|OPTSTK|MOTHERSON|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT185PE|0|2|0|0||E|N|N|N|P|N|||2025|N
94648|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2634|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT190CE|0|2|0|0||E|N|N|N|P|N|||634|N
94649|4204|OPTSTK|MOTHERSON|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT190PE|0|2|0|0||E|N|N|N|P|N|||2375|N
94652|342|OPTSTK|CAMS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
94653|342|OPTSTK|CAMS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.479845E+08|3.300100E+04|0|1467331200|0|0|0|0|0|34360|43640|0|0|0|1471540570|1475107200|1475159400|15|1|            |CAMS26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||39000|N
94660|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2411|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT200CE|0|2|0|0||E|N|N|N|P|N|||411|N
94661|4204|OPTSTK|MOTHERSON|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1141|5141|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT200PE|0|2|0|0||E|N|N|N|P|N|||3141|N
94662|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1|2259|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT210CE|0|2|0|0||E|N|N|N|P|N|||259|N
94663|4204|OPTSTK|MOTHERSON|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1469750400|0|0|0|0|0|1977|5977|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTHERSON26OCT210PE|0|2|0|0||E|N|N|N|P|N|||3977|N
94664|14947|OPTSTK|MOTILALOFS|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|50305|65385|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG360CE|0|2|0|0||E|N|N|N|P|N|||57845|N
94665|14947|OPTSTK|MOTILALOFS|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |MOTILALOFS26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
94677|14947|OPTSTK|MOTILALOFS|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|50510|65590|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP360CE|0|2|0|0||E|N|N|N|P|N|||58050|N
94716|14947|OPTSTK|MOTILALOFS|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MOTILALOFS26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
94721|14947|OPTSTK|MOTILALOFS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|42565|57645|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP440CE|0|2|0|0||E|N|N|N|P|N|||50105|N
94722|14947|OPTSTK|MOTILALOFS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MOTILALOFS26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94723|14947|OPTSTK|MOTILALOFS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|28690|43740|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP580CE|0|2|0|0||E|N|N|N|P|N|||36215|N
94724|10794|OPTSTK|CANBK|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|4418|8418|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG65CE|0|2|0|0||E|N|N|N|P|N|||6418|N
94725|10794|OPTSTK|CANBK|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG65PE|0|2|0|0||E|N|N|N|P|N|||1|N
94726|14947|OPTSTK|MOTILALOFS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |MOTILALOFS26SEP580PE|0|2|0|0||E|N|N|N|P|N|||10|N
94727|14947|OPTSTK|MOTILALOFS|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|24770|39760|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP620CE|0|2|0|0||E|N|N|N|P|N|||32265|N
94728|14947|OPTSTK|MOTILALOFS|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP620PE|0|2|0|0||E|N|N|N|P|N|||35|N
94729|14947|OPTSTK|MOTILALOFS|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20930|35780|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP660CE|0|2|0|0||E|N|N|N|P|N|||28355|N
94730|10794|OPTSTK|CANBK|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3918|7918|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG70CE|0|2|0|0||E|N|N|N|P|N|||5918|N
94731|10794|OPTSTK|CANBK|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG70PE|0|2|0|0||E|N|N|N|P|N|||1|N
94732|14947|OPTSTK|MOTILALOFS|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP660PE|0|2|0|0||E|N|N|N|P|N|||100|N
94735|14947|OPTSTK|MOTILALOFS|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17250|31810|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP700CE|0|2|0|0||E|N|N|N|P|N|||24530|N
94736|14947|OPTSTK|MOTILALOFS|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP700PE|0|2|0|0||E|N|N|N|P|N|||245|N
94737|14947|OPTSTK|MOTILALOFS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13810|27870|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP740CE|0|2|0|0||E|N|N|N|P|N|||20840|N
94738|10794|OPTSTK|CANBK|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3419|7419|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG75CE|0|2|0|0||E|N|N|N|P|N|||5419|N
94739|10794|OPTSTK|CANBK|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG75PE|0|2|0|0||E|N|N|N|P|N|||1|N
94740|14947|OPTSTK|MOTILALOFS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP740PE|0|2|0|0||E|N|N|N|P|N|||525|N
94741|14947|OPTSTK|MOTILALOFS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|10695|24015|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP780CE|0|2|0|0||E|N|N|N|P|N|||17355|N
94742|14947|OPTSTK|MOTILALOFS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP780PE|0|2|0|0||E|N|N|N|P|N|||1015|N
94743|10794|OPTSTK|CANBK|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2420|6420|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG85CE|0|2|0|0||E|N|N|N|P|N|||4420|N
94744|10794|OPTSTK|CANBK|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG85PE|0|2|0|0||E|N|N|N|P|N|||1|N
94745|14947|OPTSTK|MOTILALOFS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7995|20305|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP820CE|0|2|0|0||E|N|N|N|P|N|||14150|N
94746|14947|OPTSTK|MOTILALOFS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP820PE|0|2|0|0||E|N|N|N|P|N|||1780|N
94747|10794|OPTSTK|CANBK|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1671|5671|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||3671|N
94748|10794|OPTSTK|CANBK|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
94749|10794|OPTSTK|CANBK|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1421|5421|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG95CE|0|2|0|0||E|N|N|N|P|N|||3421|N
94750|10794|OPTSTK|CANBK|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1|N
94752|14947|OPTSTK|MOTILALOFS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5740|16820|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP860CE|0|2|0|0||E|N|N|N|P|N|||11280|N
94753|14947|OPTSTK|MOTILALOFS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP860PE|0|2|0|0||E|N|N|N|P|N|||700|N
94757|14947|OPTSTK|MOTILALOFS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1355|11045|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||6200|N
94758|14947|OPTSTK|MOTILALOFS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|4250|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||1550|N
94759|14947|OPTSTK|MOTILALOFS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|7995|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||3880|N
94760|14947|OPTSTK|MOTILALOFS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|6580|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||3150|N
94761|14947|OPTSTK|MOTILALOFS|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1605|8395|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5000|N
94763|14947|OPTSTK|MOTILALOFS|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|4370|12670|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||8520|N
94767|14947|OPTSTK|MOTILALOFS|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|930|6380|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||3655|N
94768|14947|OPTSTK|MOTILALOFS|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6325|15965|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||11145|N
94769|14947|OPTSTK|MOTILALOFS|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|495|4745|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||2620|N
94770|14947|OPTSTK|MOTILALOFS|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8670|19500|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||14085|N
94771|14947|OPTSTK|MOTILALOFS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1840|N
94772|14947|OPTSTK|MOTILALOFS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11355|23205|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||17280|N
94773|14947|OPTSTK|MOTILALOFS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1270|N
94774|14947|OPTSTK|MOTILALOFS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14340|27020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||20680|N
94777|14947|OPTSTK|MOTILALOFS|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|46725|61805|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT400CE|0|2|0|0||E|N|N|N|P|N|||54265|N
94778|14947|OPTSTK|MOTILALOFS|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MOTILALOFS26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94779|14947|OPTSTK|MOTILALOFS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|38825|53895|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT480CE|0|2|0|0||E|N|N|N|P|N|||46360|N
94780|14947|OPTSTK|MOTILALOFS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MOTILALOFS26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
94781|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|34900|49940|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520CE|0|2|0|0||E|N|N|N|P|N|||42420|N
94782|14947|OPTSTK|MOTILALOFS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT520PE|0|2|0|0||E|N|N|N|P|N|||20|N
94783|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|31010|45990|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560CE|0|2|0|0||E|N|N|N|P|N|||38500|N
94784|14947|OPTSTK|MOTILALOFS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT560PE|0|2|0|0||E|N|N|N|P|N|||55|N
94785|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|27195|42045|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600CE|0|2|0|0||E|N|N|N|P|N|||34620|N
94786|14947|OPTSTK|MOTILALOFS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT600PE|0|2|0|0||E|N|N|N|P|N|||130|N
94787|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|23505|38125|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640CE|0|2|0|0||E|N|N|N|P|N|||30815|N
94788|14947|OPTSTK|MOTILALOFS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT640PE|0|2|0|0||E|N|N|N|P|N|||275|N
94789|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20000|34250|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680CE|0|2|0|0||E|N|N|N|P|N|||27125|N
94790|14947|OPTSTK|MOTILALOFS|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT680PE|0|2|0|0||E|N|N|N|P|N|||540|N
94791|1181|OPTSTK|GODFRYPHLP|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|29650|71190|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||50420|N
94792|1181|OPTSTK|GODFRYPHLP|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94793|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|16730|30460|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720CE|0|2|0|0||E|N|N|N|P|N|||23595|N
94796|14947|OPTSTK|MOTILALOFS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT720PE|0|2|0|0||E|N|N|N|P|N|||965|N
94797|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|13750|26800|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760CE|0|2|0|0||E|N|N|N|P|N|||20275|N
94798|14947|OPTSTK|MOTILALOFS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT760PE|0|2|0|0||E|N|N|N|P|N|||1595|N
94799|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11105|23305|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||17205|N
94800|14947|OPTSTK|MOTILALOFS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|480|4480|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||2480|N
94801|1181|OPTSTK|GODFRYPHLP|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|10590|50790|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||30690|N
94831|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|8800|20020|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840CE|0|2|0|0||E|N|N|N|P|N|||14410|N
94832|14947|OPTSTK|MOTILALOFS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1640|5640|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT840PE|0|2|0|0||E|N|N|N|P|N|||3640|N
94834|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|6850|17000|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||11925|N
94835|14947|OPTSTK|MOTILALOFS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2645|7575|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5110|N
94852|1181|OPTSTK|GODFRYPHLP|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||115|N
94853|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5240|14270|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||9755|N
94854|14947|OPTSTK|MOTILALOFS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3870|9920|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||6895|N
94855|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|3935|11835|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||7885|N
94856|14947|OPTSTK|MOTILALOFS|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5390|12570|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||8980|N
94857|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2905|9715|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||6310|N
94858|14947|OPTSTK|MOTILALOFS|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|7220|15490|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||11355|N
94859|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|2105|7885|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||4995|N
94860|14947|OPTSTK|MOTILALOFS|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|9345|18645|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||13995|N
94861|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1500|6340|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||3920|N
94862|14947|OPTSTK|MOTILALOFS|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|11755|21995|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||16875|N
94863|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|1050|5050|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3050|N
94864|14947|OPTSTK|MOTILALOFS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|14420|25500|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||19960|N
94865|1181|OPTSTK|GODFRYPHLP|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|26655|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||11370|N
94866|1181|OPTSTK|GODFRYPHLP|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|6390|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||885|N
94867|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|350|4350|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2350|N
94868|14947|OPTSTK|MOTILALOFS|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|17300|29120|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||23210|N
94869|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1800|N
94870|14947|OPTSTK|MOTILALOFS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|20390|32840|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||26615|N
94871|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1035|N
94873|14947|OPTSTK|MOTILALOFS|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|27045|40465|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||33755|N
94874|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||580|N
94875|14947|OPTSTK|MOTILALOFS|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|775|775|5|6.021467E+08|2.325100E+04|0|1469750400|0|0|0|0|0|34180|48240|0|0|0|1471540576|1477526400|1477578600|15|1|            |MOTILALOFS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||41210|N
94876|1181|OPTSTK|GODFRYPHLP|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|7970|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||1290|N
94877|1181|OPTSTK|GODFRYPHLP|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|24430|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||10320|N
94878|4503|OPTSTK|MPHASIS|XX||1475159400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|65045|93665|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||79355|N
94882|4503|OPTSTK|MPHASIS|XX||1475159400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||10|N
94883|4503|OPTSTK|MPHASIS|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|55175|83725|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||69450|N
94884|4503|OPTSTK|MPHASIS|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||35|N
94885|4503|OPTSTK|MPHASIS|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|45460|73770|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||59615|N
94886|4503|OPTSTK|MPHASIS|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||130|N
94887|4503|OPTSTK|MPHASIS|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|36095|63825|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||49960|N
94888|4503|OPTSTK|MPHASIS|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||405|N
94893|4503|OPTSTK|MPHASIS|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27375|53965|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||40670|N
94894|4503|OPTSTK|MPHASIS|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||1045|N
94907|1181|OPTSTK|GODFRYPHLP|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||220|N
94908|1181|OPTSTK|GODFRYPHLP|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|10005|48595|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||29300|N
94909|4503|OPTSTK|MPHASIS|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|19955|44635|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||32295|N
94910|4503|OPTSTK|MPHASIS|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||1625|N
94911|4503|OPTSTK|MPHASIS|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|13265|35245|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||24255|N
94912|4503|OPTSTK|MPHASIS|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|6565|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||3230|N
94913|4503|OPTSTK|MPHASIS|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7175|25825|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||16500|N
94914|4503|OPTSTK|MPHASIS|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|50|10050|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||5050|N
94916|10794|OPTSTK|CANBK|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1171|5171|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||3171|N
94917|4503|OPTSTK|MPHASIS|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|3595|18605|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||11100|N
94918|4503|OPTSTK|MPHASIS|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5570|19210|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||12390|N
94919|4503|OPTSTK|MPHASIS|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|885|12335|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||6610|N
94920|4503|OPTSTK|MPHASIS|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|9635|26835|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||18235|N
94921|1181|OPTSTK|GODFRYPHLP|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||80|N
94922|1181|OPTSTK|GODFRYPHLP|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|28915|70125|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||49520|N
94923|4503|OPTSTK|MPHASIS|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1120|9400|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||5260|N
94924|4503|OPTSTK|MPHASIS|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15035|35405|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||25220|N
94925|4503|OPTSTK|MPHASIS|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|4940|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||2100|N
94926|4503|OPTSTK|MPHASIS|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21635|44605|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||33120|N
94927|4503|OPTSTK|MPHASIS|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3910|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||1910|N
94928|10794|OPTSTK|CANBK|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
94929|10794|OPTSTK|CANBK|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|672|4672|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||2672|N
94930|10794|OPTSTK|CANBK|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
94931|10794|OPTSTK|CANBK|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|422|4422|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG105CE|0|2|0|0||E|N|N|N|P|N|||2422|N
94932|4503|OPTSTK|MPHASIS|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|29260|54200|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||41730|N
94933|4503|OPTSTK|MPHASIS|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||1085|N
94934|4503|OPTSTK|MPHASIS|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|37675|64005|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||50840|N
94935|4503|OPTSTK|MPHASIS|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||595|N
94936|10794|OPTSTK|CANBK|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG105PE|0|2|0|0||E|N|N|N|P|N|||3|N
94937|4503|OPTSTK|MPHASIS|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|46645|73915|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||60280|N
94938|10794|OPTSTK|CANBK|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|172|4172|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||2172|N
94940|1181|OPTSTK|GODFRYPHLP|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
94941|1181|OPTSTK|GODFRYPHLP|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1464307200|0|0|0|0|0|48675|90225|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||69450|N
94942|10794|OPTSTK|CANBK|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
94943|10794|OPTSTK|CANBK|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3674|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||1674|N
94944|10794|OPTSTK|CANBK|XX||1472135400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
94945|10794|OPTSTK|CANBK|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3458|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG115CE|0|2|0|0||E|N|N|N|P|N|||1458|N
94946|10794|OPTSTK|CANBK|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG115PE|0|2|0|0||E|N|N|N|P|N|||7|N
94947|10794|OPTSTK|CANBK|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3182|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||1182|N
94948|10794|OPTSTK|CANBK|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
94949|10794|OPTSTK|CANBK|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2660|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
94950|10794|OPTSTK|CANBK|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
94951|10794|OPTSTK|CANBK|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2453|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG125CE|0|2|0|0||E|N|N|N|P|N|||453|N
94952|10794|OPTSTK|CANBK|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG125PE|0|2|0|0||E|N|N|N|P|N|||58|N
94953|10794|OPTSTK|CANBK|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2276|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||276|N
94954|10794|OPTSTK|CANBK|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||126|N
94955|10794|OPTSTK|CANBK|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||72|N
94956|10794|OPTSTK|CANBK|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2403|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||403|N
94957|10794|OPTSTK|CANBK|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG135CE|0|2|0|0||E|N|N|N|P|N|||34|N
94958|10794|OPTSTK|CANBK|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2624|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG135PE|0|2|0|0||E|N|N|N|P|N|||624|N
94959|10794|OPTSTK|CANBK|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
94960|10794|OPTSTK|CANBK|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2854|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||854|N
94961|10794|OPTSTK|CANBK|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
94962|10794|OPTSTK|CANBK|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3291|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1291|N
94963|10794|OPTSTK|CANBK|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG145CE|0|2|0|0||E|N|N|N|P|N|||2|N
94964|10794|OPTSTK|CANBK|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3535|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG145PE|0|2|0|0||E|N|N|N|P|N|||1535|N
94965|10794|OPTSTK|CANBK|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
94966|10794|OPTSTK|CANBK|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3783|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||1783|N
94967|10794|OPTSTK|CANBK|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
94968|10794|OPTSTK|CANBK|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|322|4322|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||2322|N
94969|10794|OPTSTK|CANBK|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG155CE|0|2|0|0||E|N|N|N|P|N|||1|N
94970|10794|OPTSTK|CANBK|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|572|4572|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG155PE|0|2|0|0||E|N|N|N|P|N|||2572|N
94971|10794|OPTSTK|CANBK|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
94972|10794|OPTSTK|CANBK|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|822|4822|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||2822|N
94973|10794|OPTSTK|CANBK|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
94974|10794|OPTSTK|CANBK|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1321|5321|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||3321|N
94975|10794|OPTSTK|CANBK|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG165CE|0|2|0|0||E|N|N|N|P|N|||1|N
94976|10794|OPTSTK|CANBK|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1571|5571|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG165PE|0|2|0|0||E|N|N|N|P|N|||3571|N
94977|10794|OPTSTK|CANBK|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG175CE|0|2|0|0||E|N|N|N|P|N|||1|N
94978|10794|OPTSTK|CANBK|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2570|6570|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG175PE|0|2|0|0||E|N|N|N|P|N|||4570|N
94980|4503|OPTSTK|MPHASIS|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|110265|138905|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||124585|N
94981|4503|OPTSTK|MPHASIS|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MPHASIS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94982|4503|OPTSTK|MPHASIS|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|90500|119140|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||104820|N
94983|4503|OPTSTK|MPHASIS|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |MPHASIS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94984|4503|OPTSTK|MPHASIS|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|80635|109255|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||94945|N
94985|4503|OPTSTK|MPHASIS|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||15|N
94986|4503|OPTSTK|MPHASIS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|70820|99360|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||85090|N
94987|4503|OPTSTK|MPHASIS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||45|N
94988|4503|OPTSTK|MPHASIS|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|61125|89485|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||75305|N
94989|4503|OPTSTK|MPHASIS|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||140|N
94990|4503|OPTSTK|MPHASIS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51670|79640|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||65655|N
94991|4503|OPTSTK|MPHASIS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||380|N
94992|4503|OPTSTK|MPHASIS|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|42640|69890|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||56265|N
95001|10794|OPTSTK|CANBK|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1472083200|1472135400|15|1|            |CANBK26AUG185CE|0|2|0|0||E|N|N|N|P|N|||1|N
95002|10794|OPTSTK|CANBK|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3569|7569|0|0|0|1471540570|1472083200|1472135400|15|1|            |CANBK26AUG185PE|0|2|0|0||E|N|N|N|P|N|||5569|N
95003|10794|OPTSTK|CANBK|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|3959|7959|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP70CE|0|2|0|0||E|N|N|N|P|N|||5959|N
95004|4503|OPTSTK|MPHASIS|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||870|N
95008|4503|OPTSTK|MPHASIS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|34250|60330|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||47290|N
95010|4503|OPTSTK|MPHASIS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||1785|N
95012|4503|OPTSTK|MPHASIS|XX||1477578600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|26705|51125|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||38915|N
95013|4503|OPTSTK|MPHASIS|XX||1477578600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1175|5405|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||3290|N
95014|4503|OPTSTK|MPHASIS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|20180|42450|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||31315|N
95015|4503|OPTSTK|MPHASIS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2385|8765|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5575|N
95016|4503|OPTSTK|MPHASIS|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|14735|34465|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||24600|N
95021|4503|OPTSTK|MPHASIS|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4290|13210|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||8750|N
95022|4503|OPTSTK|MPHASIS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10405|27365|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||18885|N
95024|4503|OPTSTK|MPHASIS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7080|18760|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||12920|N
95027|4503|OPTSTK|MPHASIS|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|7090|21240|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||14165|N
95028|4503|OPTSTK|MPHASIS|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|10830|25330|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||18080|N
95029|4503|OPTSTK|MPHASIS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|4655|16105|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||10380|N
95030|4503|OPTSTK|MPHASIS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|15585|32785|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||24185|N
95031|4503|OPTSTK|MPHASIS|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|2945|11945|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||7445|N
95032|4503|OPTSTK|MPHASIS|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|21305|40955|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||31130|N
95033|10794|OPTSTK|CANBK|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |CANBK26SEP70PE|0|2|0|0||E|N|N|N|P|N|||1|N
95035|4503|OPTSTK|MPHASIS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1795|8675|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||5235|N
95036|4503|OPTSTK|MPHASIS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|27920|49690|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||38805|N
95037|4503|OPTSTK|MPHASIS|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|1045|6175|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||3610|N
95038|4503|OPTSTK|MPHASIS|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|35305|58825|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||47065|N
95039|4503|OPTSTK|MPHASIS|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||2440|N
95040|4503|OPTSTK|MPHASIS|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|43320|68240|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||55780|N
95041|10794|OPTSTK|CANBK|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2966|6966|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP80CE|0|2|0|0||E|N|N|N|P|N|||4966|N
95042|10794|OPTSTK|CANBK|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |CANBK26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
95043|4503|OPTSTK|MPHASIS|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||1625|N
95044|4503|OPTSTK|MPHASIS|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|51845|77845|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||64845|N
95045|10794|OPTSTK|CANBK|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2469|6469|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP85CE|0|2|0|0||E|N|N|N|P|N|||4469|N
95050|10794|OPTSTK|CANBK|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |CANBK26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
95051|10794|OPTSTK|CANBK|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1973|5973|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP90CE|0|2|0|0||E|N|N|N|P|N|||3973|N
95052|10794|OPTSTK|CANBK|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538875|1475107200|1475159400|15|1|            |CANBK26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
95053|10794|OPTSTK|CANBK|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1479|5479|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP95CE|0|2|0|0||E|N|N|N|P|N|||3479|N
95056|10794|OPTSTK|CANBK|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP95PE|0|2|0|0||E|N|N|N|P|N|||3|N
95057|10794|OPTSTK|CANBK|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|989|4989|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP100CE|0|2|0|0||E|N|N|N|P|N|||2989|N
95060|10794|OPTSTK|CANBK|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP100PE|0|2|0|0||E|N|N|N|P|N|||10|N
95061|10794|OPTSTK|CANBK|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|510|4510|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP105CE|0|2|0|0||E|N|N|N|P|N|||2510|N
95062|10794|OPTSTK|CANBK|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP105PE|0|2|0|0||E|N|N|N|P|N|||27|N
95063|4503|OPTSTK|MPHASIS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||1060|N
95066|4503|OPTSTK|MPHASIS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|60770|87570|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||74170|N
95067|4503|OPTSTK|MPHASIS|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||685|N
95068|4503|OPTSTK|MPHASIS|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|69980|97370|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||83675|N
95069|4503|OPTSTK|MPHASIS|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||435|N
95072|4503|OPTSTK|MPHASIS|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|79415|107215|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||93315|N
95073|4503|OPTSTK|MPHASIS|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||170|N
95074|4503|OPTSTK|MPHASIS|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|1.908731E+08|1.100100E+04|0|1469750400|0|0|0|0|0|98675|126955|0|0|0|1471540576|1477526400|1477578600|15|1|            |MPHASIS26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||112815|N
95075|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|120905|160005|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||140455|N
95076|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95077|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|110970|150070|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||130520|N
95078|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95079|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|101040|140140|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||120590|N
95080|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95081|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|81220|120270|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||100745|N
95082|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538875|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||20|N
95083|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|56900|95400|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||76150|N
95084|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||250|N
95085|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|47620|85460|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||66540|N
95086|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||570|N
95087|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|38855|75585|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||57220|N
95088|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||1180|N
95089|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|30805|65865|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||48335|N
95090|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||700|N
95091|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|23650|56440|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||40045|N
95092|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|705|7025|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||3865|N
95093|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|17530|47470|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||32500|N
95094|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1665|10835|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||6250|N
95095|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|12480|39110|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||25795|N
95096|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3240|15720|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||9480|N
95097|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|2575|25625|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||14100|N
95098|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|16030|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||8000|N
95099|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5530|24920|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||15225|N
95100|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|8910|28630|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||18770|N
95101|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3390|19250|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||11320|N
95102|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|13175|36415|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||24795|N
95103|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1930|14550|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||8240|N
95104|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|18400|44890|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||31645|N
95105|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|990|10770|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||5880|N
95106|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|24555|53875|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||39215|N
95107|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|420|7810|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||4115|N
95108|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|31520|63240|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||47380|N
95109|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|100|5550|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||2825|N
95110|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|39190|72850|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||56020|N
95111|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||1905|N
95112|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|47440|82620|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||65030|N
95113|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||1260|N
95114|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|56150|92490|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||74320|N
95115|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||825|N
95116|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|65215|102405|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||83810|N
95117|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||530|N
95118|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|74545|112355|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||93450|N
95119|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||165|N
95120|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|98585|137235|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||117910|N
95121|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||65|N
95122|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|118210|157130|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||137670|N
95123|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538875|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||25|N
95124|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|137975|177005|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||157490|N
95125|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|92075|131035|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||111555|N
95126|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||70|N
95127|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|72860|111300|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||92080|N
95128|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||360|N
95168|10794|OPTSTK|CANBK|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|51|4051|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP110CE|0|2|0|0||E|N|N|N|P|N|||2051|N
95182|10794|OPTSTK|CANBK|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP110PE|0|2|0|0||E|N|N|N|P|N|||33|N
95183|10794|OPTSTK|CANBK|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3600|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP115CE|0|2|0|0||E|N|N|N|P|N|||1600|N
95185|10794|OPTSTK|CANBK|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP115PE|0|2|0|0||E|N|N|N|P|N|||54|N
95186|10794|OPTSTK|CANBK|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3140|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP120CE|0|2|0|0||E|N|N|N|P|N|||1140|N
95188|10794|OPTSTK|CANBK|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2113|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP120PE|0|2|0|0||E|N|N|N|P|N|||113|N
95189|10794|OPTSTK|CANBK|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2744|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP125CE|0|2|0|0||E|N|N|N|P|N|||744|N
95190|10794|OPTSTK|CANBK|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2243|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP125PE|0|2|0|0||E|N|N|N|P|N|||243|N
95191|10794|OPTSTK|CANBK|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2468|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP130CE|0|2|0|0||E|N|N|N|P|N|||468|N
95192|10794|OPTSTK|CANBK|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2450|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP130PE|0|2|0|0||E|N|N|N|P|N|||450|N
95193|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|63620|101490|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||82555|N
95194|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||725|N
95195|10794|OPTSTK|CANBK|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2277|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP135CE|0|2|0|0||E|N|N|N|P|N|||277|N
95196|10794|OPTSTK|CANBK|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2735|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP135PE|0|2|0|0||E|N|N|N|P|N|||735|N
95197|10794|OPTSTK|CANBK|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP140CE|0|2|0|0||E|N|N|N|P|N|||150|N
95198|10794|OPTSTK|CANBK|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3133|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1133|N
95199|10794|OPTSTK|CANBK|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP145CE|0|2|0|0||E|N|N|N|P|N|||81|N
95201|10794|OPTSTK|CANBK|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|3440|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP145PE|0|2|0|0||E|N|N|N|P|N|||1440|N
95202|10794|OPTSTK|CANBK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP150CE|0|2|0|0||E|N|N|N|P|N|||44|N
95205|10794|OPTSTK|CANBK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|6|4006|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP150PE|0|2|0|0||E|N|N|N|P|N|||2006|N
95206|10794|OPTSTK|CANBK|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP155CE|0|2|0|0||E|N|N|N|P|N|||65|N
95207|10794|OPTSTK|CANBK|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|548|4548|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP155PE|0|2|0|0||E|N|N|N|P|N|||2548|N
95208|10794|OPTSTK|CANBK|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP160CE|0|2|0|0||E|N|N|N|P|N|||37|N
95209|10794|OPTSTK|CANBK|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1016|5016|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP160PE|0|2|0|0||E|N|N|N|P|N|||3016|N
95210|10794|OPTSTK|CANBK|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP165CE|0|2|0|0||E|N|N|N|P|N|||21|N
95211|10794|OPTSTK|CANBK|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1496|5496|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP165PE|0|2|0|0||E|N|N|N|P|N|||3496|N
95212|10794|OPTSTK|CANBK|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP170CE|0|2|0|0||E|N|N|N|P|N|||11|N
95213|10794|OPTSTK|CANBK|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1983|5983|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP170PE|0|2|0|0||E|N|N|N|P|N|||3983|N
95214|10794|OPTSTK|CANBK|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP180CE|0|2|0|0||E|N|N|N|P|N|||3|N
95215|10794|OPTSTK|CANBK|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1467331200|0|0|0|0|0|2968|6968|0|0|0|1471540570|1475107200|1475159400|15|1|            |CANBK26SEP180PE|0|2|0|0||E|N|N|N|P|N|||4968|N
95222|21174|OPTSTK|CDSL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|49410|66890|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG760CE|0|2|0|0||E|N|N|N|P|N|||58150|N
95223|21174|OPTSTK|CDSL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CDSL26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95224|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|54780|91790|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||73285|N
95227|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3335|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||1335|N
95230|21174|OPTSTK|CDSL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|23440|40920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||32180|N
95231|21174|OPTSTK|CDSL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CDSL26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
95232|21174|OPTSTK|CDSL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19445|36925|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||28185|N
95233|21174|OPTSTK|CDSL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CDSL26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
95234|21174|OPTSTK|CDSL|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|15450|32930|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||24190|N
95235|21174|OPTSTK|CDSL|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CDSL26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
95241|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|46455|82255|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||64355|N
95242|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|295|4295|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||2295|N
95243|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|38775|72985|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||55880|N
95244|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1255|6145|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||3700|N
95245|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|31825|64065|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||47945|N
95246|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|2220|9090|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5655|N
95247|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|25680|55620|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||40650|N
95248|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3660|12830|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||8245|N
95249|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|20350|47720|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||34035|N
95250|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5640|17380|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||11510|N
95251|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|15850|40470|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||28160|N
95252|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|8280|22760|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||15520|N
95253|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|12120|33930|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||23025|N
95254|21174|OPTSTK|CDSL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|11475|28925|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||20200|N
95255|21174|OPTSTK|CDSL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CDSL26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
95256|21174|OPTSTK|CDSL|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|7590|24870|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||16230|N
95257|21174|OPTSTK|CDSL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||35|N
95258|21174|OPTSTK|CDSL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4005|20695|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||12350|N
95259|21174|OPTSTK|CDSL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||60|N
95260|21174|OPTSTK|CDSL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1120|16330|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||8725|N
95261|21174|OPTSTK|CDSL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||145|N
95262|21174|OPTSTK|CDSL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|11055|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||4760|N
95263|21174|OPTSTK|CDSL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||525|N
95264|21174|OPTSTK|CDSL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|6775|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||2205|N
95265|21174|OPTSTK|CDSL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|5880|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||1705|N
95266|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|11620|28920|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||20270|N
95267|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|9100|28110|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||18605|N
95268|21174|OPTSTK|CDSL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||800|N
95269|21174|OPTSTK|CDSL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|9905|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||4000|N
95270|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|15685|35785|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||25735|N
95271|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|6710|23030|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||14870|N
95272|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|20490|43280|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||31885|N
95273|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|4855|18655|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||11755|N
95274|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|26000|51310|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||38655|N
95275|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|3460|14970|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||9215|N
95276|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|32200|59800|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||46000|N
95277|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|2405|11875|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||7140|N
95278|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|38985|68625|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||53805|N
95279|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1640|9330|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||5485|N
95280|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|46330|77740|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||62035|N
95281|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|1085|7265|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||4175|N
95282|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|54150|87080|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||70615|N
95283|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|705|5605|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||3155|N
95284|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|62375|96575|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||79475|N
95285|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||2365|N
95286|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|70940|106200|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||88570|N
95287|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||1760|N
95288|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|79795|115905|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||97850|N
95289|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||1300|N
95313|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|88875|125675|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||107275|N
95314|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||695|N
95315|23650|OPTSTK|MUTHOOTFIN|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|275|275|5|4.014685E+08|8.251000E+03|0|1469750400|0|0|0|0|0|107555|145325|0|0|0|1471540576|1477526400|1477578600|15|1|            |MUTHOOTFIN26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||126440|N
95316|357|OPTSTK|NAM-INDIA|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|40855|58215|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP680CE|0|2|0|0||E|N|N|N|P|N|||49535|N
95317|357|OPTSTK|NAM-INDIA|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |NAM-INDIA26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95318|357|OPTSTK|NAM-INDIA|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27095|44295|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP820CE|0|2|0|0||E|N|N|N|P|N|||35695|N
95319|357|OPTSTK|NAM-INDIA|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP820PE|0|2|0|0||E|N|N|N|P|N|||65|N
95320|357|OPTSTK|NAM-INDIA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23300|40310|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP860CE|0|2|0|0||E|N|N|N|P|N|||31805|N
95321|357|OPTSTK|NAM-INDIA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP860PE|0|2|0|0||E|N|N|N|P|N|||150|N
95330|357|OPTSTK|NAM-INDIA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19655|36345|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP900CE|0|2|0|0||E|N|N|N|P|N|||28000|N
95331|357|OPTSTK|NAM-INDIA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP900PE|0|2|0|0||E|N|N|N|P|N|||315|N
95332|357|OPTSTK|NAM-INDIA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16215|32405|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP940CE|0|2|0|0||E|N|N|N|P|N|||24310|N
95335|357|OPTSTK|NAM-INDIA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP940PE|0|2|0|0||E|N|N|N|P|N|||600|N
95336|357|OPTSTK|NAM-INDIA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13060|28540|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP980CE|0|2|0|0||E|N|N|N|P|N|||20800|N
95339|357|OPTSTK|NAM-INDIA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP980PE|0|2|0|0||E|N|N|N|P|N|||1060|N
95340|357|OPTSTK|NAM-INDIA|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10245|24785|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||17515|N
95347|10099|OPTSTK|GODREJCP|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|28190|38150|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG600CE|0|2|0|0||E|N|N|N|P|N|||33170|N
95348|357|OPTSTK|NAM-INDIA|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1745|N
95349|357|OPTSTK|NAM-INDIA|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7805|21205|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||14505|N
95350|357|OPTSTK|NAM-INDIA|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|710|4710|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||2710|N
95351|357|OPTSTK|NAM-INDIA|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5760|17840|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||11800|N
95352|357|OPTSTK|NAM-INDIA|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4305|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||1660|N
95353|357|OPTSTK|NAM-INDIA|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4110|14770|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||9440|N
95354|357|OPTSTK|NAM-INDIA|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|6640|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||3285|N
95355|357|OPTSTK|NAM-INDIA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|8785|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||4190|N
95356|357|OPTSTK|NAM-INDIA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3450|11630|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||7540|N
95357|357|OPTSTK|NAM-INDIA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1855|9615|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||5735|N
95358|357|OPTSTK|NAM-INDIA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5020|14630|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||9825|N
95359|357|OPTSTK|NAM-INDIA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1160|7560|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||4360|N
95360|357|OPTSTK|NAM-INDIA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6940|17910|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||12425|N
95361|357|OPTSTK|NAM-INDIA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|680|5850|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||3265|N
95362|357|OPTSTK|NAM-INDIA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9205|21405|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||15305|N
95363|357|OPTSTK|NAM-INDIA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|355|4455|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||2405|N
95364|10099|OPTSTK|GODREJCP|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95365|357|OPTSTK|NAM-INDIA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11780|25050|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||18415|N
95366|10099|OPTSTK|GODREJCP|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|24200|34150|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG640CE|0|2|0|0||E|N|N|N|P|N|||29175|N
95367|10099|OPTSTK|GODREJCP|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95368|10099|OPTSTK|GODREJCP|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|20205|30155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG680CE|0|2|0|0||E|N|N|N|P|N|||25180|N
95369|10099|OPTSTK|GODREJCP|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95370|10099|OPTSTK|GODREJCP|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|16210|26160|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG720CE|0|2|0|0||E|N|N|N|P|N|||21185|N
95371|357|OPTSTK|NAM-INDIA|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1745|N
95372|10099|OPTSTK|GODREJCP|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95373|357|OPTSTK|NAM-INDIA|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14635|28825|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||21730|N
95374|10099|OPTSTK|GODREJCP|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|14215|24165|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG740CE|0|2|0|0||E|N|N|N|P|N|||19190|N
95375|10099|OPTSTK|GODREJCP|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
95376|10099|OPTSTK|GODREJCP|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|12215|22165|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG760CE|0|2|0|0||E|N|N|N|P|N|||17190|N
95377|10099|OPTSTK|GODREJCP|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95378|10099|OPTSTK|GODREJCP|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|10220|20170|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG780CE|0|2|0|0||E|N|N|N|P|N|||15195|N
95379|10099|OPTSTK|GODREJCP|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
95380|10099|OPTSTK|GODREJCP|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|8575|18525|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG800CE|0|2|0|0||E|N|N|N|P|N|||13550|N
95381|10099|OPTSTK|GODREJCP|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG800PE|0|2|0|0||E|N|N|N|P|N|||20|N
95382|10099|OPTSTK|GODREJCP|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5910|15830|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG820CE|0|2|0|0||E|N|N|N|P|N|||10870|N
95383|10099|OPTSTK|GODREJCP|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG820PE|0|2|0|0||E|N|N|N|P|N|||20|N
95384|10099|OPTSTK|GODREJCP|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|4305|14135|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG840CE|0|2|0|0||E|N|N|N|P|N|||9220|N
95385|10099|OPTSTK|GODREJCP|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG840PE|0|2|0|0||E|N|N|N|P|N|||25|N
95386|10099|OPTSTK|GODREJCP|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2510|12050|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG860CE|0|2|0|0||E|N|N|N|P|N|||7280|N
95387|10099|OPTSTK|GODREJCP|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG860PE|0|2|0|0||E|N|N|N|P|N|||45|N
95388|10099|OPTSTK|GODREJCP|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1130|10020|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG880CE|0|2|0|0||E|N|N|N|P|N|||5575|N
95389|10099|OPTSTK|GODREJCP|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG880PE|0|2|0|0||E|N|N|N|P|N|||120|N
95390|10099|OPTSTK|GODREJCP|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|7585|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG900CE|0|2|0|0||E|N|N|N|P|N|||3710|N
95391|10099|OPTSTK|GODREJCP|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG900PE|0|2|0|0||E|N|N|N|P|N|||280|N
95392|10099|OPTSTK|GODREJCP|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|5165|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG920CE|0|2|0|0||E|N|N|N|P|N|||2090|N
95393|10099|OPTSTK|GODREJCP|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2665|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG920PE|0|2|0|0||E|N|N|N|P|N|||665|N
95394|10099|OPTSTK|GODREJCP|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG940CE|0|2|0|0||E|N|N|N|P|N|||1000|N
95395|10099|OPTSTK|GODREJCP|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|4345|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG940PE|0|2|0|0||E|N|N|N|P|N|||1545|N
95396|357|OPTSTK|NAM-INDIA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||1250|N
95397|357|OPTSTK|NAM-INDIA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17735|32675|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||25205|N
95398|10099|OPTSTK|GODREJCP|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG960CE|0|2|0|0||E|N|N|N|P|N|||410|N
95399|10099|OPTSTK|GODREJCP|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|6570|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG960PE|0|2|0|0||E|N|N|N|P|N|||2955|N
95400|10099|OPTSTK|GODREJCP|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG980CE|0|2|0|0||E|N|N|N|P|N|||200|N
95401|10099|OPTSTK|GODREJCP|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|510|8980|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG980PE|0|2|0|0||E|N|N|N|P|N|||4745|N
95402|10099|OPTSTK|GODREJCP|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||125|N
95403|10099|OPTSTK|GODREJCP|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|2040|11290|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||6665|N
95404|10099|OPTSTK|GODREJCP|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||75|N
95405|10099|OPTSTK|GODREJCP|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|3840|13500|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||8670|N
95406|10099|OPTSTK|GODREJCP|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||50|N
95407|10099|OPTSTK|GODREJCP|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5870|15720|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||10795|N
95408|10099|OPTSTK|GODREJCP|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||45|N
95409|10099|OPTSTK|GODREJCP|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|8440|18360|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||13400|N
95410|10099|OPTSTK|GODREJCP|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||35|N
95411|10099|OPTSTK|GODREJCP|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|9525|19475|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||14500|N
95412|10099|OPTSTK|GODREJCP|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||20|N
95413|10099|OPTSTK|GODREJCP|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|11800|21750|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||16775|N
95414|10099|OPTSTK|GODREJCP|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||30|N
95415|10099|OPTSTK|GODREJCP|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|13790|23750|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||18770|N
95416|10099|OPTSTK|GODREJCP|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
95417|10099|OPTSTK|GODREJCP|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|15965|25925|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||20945|N
95418|10099|OPTSTK|GODREJCP|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
95419|10099|OPTSTK|GODREJCP|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|18280|28240|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||23260|N
95420|10099|OPTSTK|GODREJCP|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
95421|10099|OPTSTK|GODREJCP|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|20270|30230|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||25250|N
95422|10099|OPTSTK|GODREJCP|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||15|N
95423|357|OPTSTK|NAM-INDIA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||885|N
95424|357|OPTSTK|NAM-INDIA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21035|36585|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||28810|N
95425|357|OPTSTK|NAM-INDIA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||615|N
95426|10099|OPTSTK|GODREJCP|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|22695|32655|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||27675|N
95427|10099|OPTSTK|GODREJCP|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
95428|357|OPTSTK|NAM-INDIA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24500|40530|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||32515|N
95429|357|OPTSTK|NAM-INDIA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||160|N
95430|357|OPTSTK|NAM-INDIA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37490|54440|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||45965|N
95433|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|37315|54575|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720CE|0|2|0|0||E|N|N|N|P|N|||45945|N
95434|357|OPTSTK|NAM-INDIA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT720PE|0|2|0|0||E|N|N|N|P|N|||50|N
95435|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|29720|46690|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800CE|0|2|0|0||E|N|N|N|P|N|||38205|N
95436|357|OPTSTK|NAM-INDIA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT800PE|0|2|0|0||E|N|N|N|P|N|||225|N
95437|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26095|42785|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840CE|0|2|0|0||E|N|N|N|P|N|||34440|N
95438|357|OPTSTK|NAM-INDIA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT840PE|0|2|0|0||E|N|N|N|P|N|||415|N
95439|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|22640|38930|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880CE|0|2|0|0||E|N|N|N|P|N|||30785|N
95440|357|OPTSTK|NAM-INDIA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT880PE|0|2|0|0||E|N|N|N|P|N|||710|N
95441|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|19390|35150|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920CE|0|2|0|0||E|N|N|N|P|N|||27270|N
95442|357|OPTSTK|NAM-INDIA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT920PE|0|2|0|0||E|N|N|N|P|N|||1150|N
95443|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16395|31475|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960CE|0|2|0|0||E|N|N|N|P|N|||23935|N
95444|357|OPTSTK|NAM-INDIA|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1765|N
95445|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13670|27940|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||20805|N
95446|357|OPTSTK|NAM-INDIA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2590|N
95447|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11250|24580|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||17915|N
95448|357|OPTSTK|NAM-INDIA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1635|5675|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3655|N
95449|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9120|21420|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||15270|N
95450|357|OPTSTK|NAM-INDIA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2430|7500|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||4965|N
95451|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7290|18500|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||12895|N
95452|357|OPTSTK|NAM-INDIA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3465|9625|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||6545|N
95453|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5750|15830|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||10790|N
95454|357|OPTSTK|NAM-INDIA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4750|12040|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||8395|N
95455|10099|OPTSTK|GODREJCP|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|23780|33740|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||28760|N
95456|10099|OPTSTK|GODREJCP|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
95457|10099|OPTSTK|GODREJCP|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|25780|35740|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||30760|N
95458|10099|OPTSTK|GODREJCP|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||15|N
95459|10099|OPTSTK|GODREJCP|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|27775|37735|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||32755|N
95460|10099|OPTSTK|GODREJCP|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
95461|21174|OPTSTK|CDSL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||290|N
95462|21174|OPTSTK|CDSL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1215|15715|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||8465|N
95463|21174|OPTSTK|CDSL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||130|N
95464|21174|OPTSTK|CDSL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|3950|20110|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||12030|N
95465|21174|OPTSTK|CDSL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||85|N
95466|21174|OPTSTK|CDSL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|6905|23895|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||15400|N
95467|21174|OPTSTK|CDSL|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||55|N
95468|21174|OPTSTK|CDSL|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|11120|28450|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||19785|N
95469|21174|OPTSTK|CDSL|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
95470|10099|OPTSTK|GODREJCP|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|29775|39735|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||34755|N
95471|10099|OPTSTK|GODREJCP|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
95472|10099|OPTSTK|GODREJCP|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|31770|41730|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||36750|N
95473|10099|OPTSTK|GODREJCP|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
95474|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4470|13430|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||8950|N
95475|357|OPTSTK|NAM-INDIA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6300|14710|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10505|N
95476|10099|OPTSTK|GODREJCP|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|33770|43730|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||38750|N
95477|10099|OPTSTK|GODREJCP|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
95478|10099|OPTSTK|GODREJCP|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|35765|45725|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||40745|N
95479|10099|OPTSTK|GODREJCP|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
95480|10099|OPTSTK|GODREJCP|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|37765|47725|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||42745|N
95481|10099|OPTSTK|GODREJCP|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
95482|10099|OPTSTK|GODREJCP|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|41760|51720|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||46740|N
95483|10099|OPTSTK|GODREJCP|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
95484|10099|OPTSTK|GODREJCP|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|45755|55715|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||50735|N
95485|10099|OPTSTK|GODREJCP|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
95486|10099|OPTSTK|GODREJCP|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|49750|59710|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||54730|N
95487|10099|OPTSTK|GODREJCP|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJCP26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
95488|10099|OPTSTK|GODREJCP|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1464307200|0|0|0|0|0|53745|63705|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||58725|N
95489|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3430|11290|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||7360|N
95490|357|OPTSTK|NAM-INDIA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8115|17625|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||12870|N
95493|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2590|9410|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||6000|N
95494|357|OPTSTK|NAM-INDIA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10190|20740|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||15465|N
95495|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1930|7780|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||4855|N
95496|357|OPTSTK|NAM-INDIA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|12510|24030|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||18270|N
95497|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1420|6390|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||3905|N
95498|357|OPTSTK|NAM-INDIA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|15075|27475|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||21275|N
95502|21174|OPTSTK|CDSL|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|15045|32485|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||23765|N
95503|21174|OPTSTK|CDSL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
95504|21174|OPTSTK|CDSL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|19015|36495|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||27755|N
95505|21174|OPTSTK|CDSL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CDSL26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
95506|21174|OPTSTK|CDSL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|23010|40490|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||31750|N
95507|21174|OPTSTK|CDSL|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CDSL26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
95508|21174|OPTSTK|CDSL|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|36995|54475|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||45735|N
95509|21174|OPTSTK|CDSL|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CDSL26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
95512|21174|OPTSTK|CDSL|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|44985|62465|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||53725|N
95515|21174|OPTSTK|CDSL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CDSL26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
95516|21174|OPTSTK|CDSL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|48980|66460|0|0|0|1471540570|1472083200|1472135400|15|1|            |CDSL26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||57720|N
95517|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1025|5195|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3110|N
95518|357|OPTSTK|NAM-INDIA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17835|31035|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||24435|N
95522|21174|OPTSTK|CDSL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|37945|55415|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||46680|N
95524|21174|OPTSTK|CDSL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |CDSL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
95527|21174|OPTSTK|CDSL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|30085|47455|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||38770|N
95528|21174|OPTSTK|CDSL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||45|N
95529|21174|OPTSTK|CDSL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|26235|43475|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||34855|N
95530|21174|OPTSTK|CDSL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||100|N
95531|21174|OPTSTK|CDSL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|22485|39495|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||30990|N
95532|21174|OPTSTK|CDSL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||210|N
95533|21174|OPTSTK|CDSL|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|18905|35535|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||27220|N
95534|21174|OPTSTK|CDSL|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||410|N
95535|21174|OPTSTK|CDSL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|15550|31610|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||23580|N
95536|21174|OPTSTK|CDSL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||745|N
95538|21174|OPTSTK|CDSL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12480|27770|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||20125|N
95539|21174|OPTSTK|CDSL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||300|N
95541|21174|OPTSTK|CDSL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|8520|22820|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||15670|N
95542|21174|OPTSTK|CDSL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||565|N
95543|21174|OPTSTK|CDSL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|7405|20515|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||13960|N
95544|21174|OPTSTK|CDSL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|850|5230|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||3040|N
95545|21174|OPTSTK|CDSL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5440|17210|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||11325|N
95546|21174|OPTSTK|CDSL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1515|7235|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||4375|N
95548|21174|OPTSTK|CDSL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|1100|11430|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||6265|N
95549|21174|OPTSTK|CDSL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|6620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||3040|N
95554|21174|OPTSTK|CDSL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|8785|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||4350|N
95555|21174|OPTSTK|CDSL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|930|9550|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5240|N
95563|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|465|4465|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2465|N
95564|357|OPTSTK|NAM-INDIA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20795|34695|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||27745|N
95565|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||1940|N
95566|21174|OPTSTK|CDSL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|6575|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||2855|N
95567|21174|OPTSTK|CDSL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|2490|12540|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||7515|N
95568|21174|OPTSTK|CDSL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|4950|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||1900|N
95569|21174|OPTSTK|CDSL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|4810|16190|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||10500|N
95570|21174|OPTSTK|CDSL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1170|N
95571|21174|OPTSTK|CDSL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|7855|20445|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||14150|N
95572|21174|OPTSTK|CDSL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||770|N
95573|21174|OPTSTK|CDSL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|12300|25940|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||19120|N
95576|357|OPTSTK|NAM-INDIA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23925|38425|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||31175|N
95577|21174|OPTSTK|CDSL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||530|N
95578|21174|OPTSTK|CDSL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|15210|29730|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||22470|N
95579|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||1520|N
95580|357|OPTSTK|NAM-INDIA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|27190|42220|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||34705|N
95581|357|OPTSTK|NAM-INDIA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||915|N
95582|357|OPTSTK|NAM-INDIA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|625|625|5|6.387802E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34090|49930|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAM-INDIA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||42010|N
95583|21174|OPTSTK|CDSL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1140|N
95584|21174|OPTSTK|CDSL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|18345|33595|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||25970|N
95585|21174|OPTSTK|CDSL|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||800|N
95586|21174|OPTSTK|CDSL|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|21685|37515|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||29600|N
95588|21174|OPTSTK|CDSL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||550|N
95589|21174|OPTSTK|CDSL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|25185|41465|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||33325|N
95591|6364|OPTSTK|NATIONALUM|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12795|19135|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP230CE|0|2|0|0||E|N|N|N|P|N|||15965|N
95607|21174|OPTSTK|CDSL|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||250|N
95608|21174|OPTSTK|CDSL|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|2.090000E+08|1.900100E+04|0|1467331200|0|0|0|0|0|32530|49410|0|0|0|1471540570|1475107200|1475159400|15|1|            |CDSL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||40970|N
95625|760|OPTSTK|CGPOWER|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|35515|47445|0|0|0|1471540570|1472083200|1472135400|15|1|            |CGPOWER26AUG480CE|0|2|0|0||E|N|N|N|P|N|||41480|N
95626|760|OPTSTK|CGPOWER|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CGPOWER26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95637|760|OPTSTK|CGPOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|35790|47720|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP480CE|0|2|0|0||E|N|N|N|P|N|||41755|N
95663|6364|OPTSTK|NATIONALUM|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |NATIONALUM26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
95664|6364|OPTSTK|NATIONALUM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10825|17145|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP250CE|0|2|0|0||E|N|N|N|P|N|||13985|N
95670|760|OPTSTK|CGPOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |CGPOWER26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95671|760|OPTSTK|CGPOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|27850|39770|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP560CE|0|2|0|0||E|N|N|N|P|N|||33810|N
95672|760|OPTSTK|CGPOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |CGPOWER26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95674|17875|OPTSTK|GODREJPROP|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|54005|81785|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||67895|N
95675|17875|OPTSTK|GODREJPROP|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJPROP26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95676|17875|OPTSTK|GODREJPROP|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|50010|77790|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||63900|N
95677|17875|OPTSTK|GODREJPROP|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJPROP26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95678|17875|OPTSTK|GODREJPROP|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|46015|73795|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||59905|N
95679|17875|OPTSTK|GODREJPROP|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJPROP26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
95680|17875|OPTSTK|GODREJPROP|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|42020|69800|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||55910|N
95681|17875|OPTSTK|GODREJPROP|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||35|N
95682|17875|OPTSTK|GODREJPROP|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|38025|65805|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||51915|N
95683|17875|OPTSTK|GODREJPROP|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJPROP26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
95684|17875|OPTSTK|GODREJPROP|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|34030|61810|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||47920|N
95685|17875|OPTSTK|GODREJPROP|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJPROP26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95686|17875|OPTSTK|GODREJPROP|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|30035|57815|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||43925|N
95687|17875|OPTSTK|GODREJPROP|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJPROP26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95688|17875|OPTSTK|GODREJPROP|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|26045|53815|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||39930|N
95689|17875|OPTSTK|GODREJPROP|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJPROP26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95692|17875|OPTSTK|GODREJPROP|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22055|49815|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||35935|N
95693|17875|OPTSTK|GODREJPROP|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GODREJPROP26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95694|17875|OPTSTK|GODREJPROP|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|18085|45805|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||31945|N
95695|17875|OPTSTK|GODREJPROP|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||55|N
95696|17875|OPTSTK|GODREJPROP|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|14200|41800|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||28000|N
95697|17875|OPTSTK|GODREJPROP|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||85|N
95698|17875|OPTSTK|GODREJPROP|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|10375|37675|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||24025|N
95699|17875|OPTSTK|GODREJPROP|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||100|N
95700|17875|OPTSTK|GODREJPROP|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6285|32945|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||19615|N
95701|17875|OPTSTK|GODREJPROP|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||150|N
95702|17875|OPTSTK|GODREJPROP|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3685|29175|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||16430|N
95703|17875|OPTSTK|GODREJPROP|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||475|N
95704|17875|OPTSTK|GODREJPROP|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2090|25710|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||13900|N
95705|17875|OPTSTK|GODREJPROP|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||395|N
95706|17875|OPTSTK|GODREJPROP|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|20300|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||9795|N
95707|17875|OPTSTK|GODREJPROP|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|4055|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||670|N
95708|17875|OPTSTK|GODREJPROP|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|15835|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||6950|N
95709|17875|OPTSTK|GODREJPROP|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|6410|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||1405|N
95710|17875|OPTSTK|GODREJPROP|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|11135|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||4035|N
95711|17875|OPTSTK|GODREJPROP|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|9495|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||2705|N
95712|17875|OPTSTK|GODREJPROP|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|7620|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||2285|N
95713|17875|OPTSTK|GODREJPROP|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|13480|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||4925|N
95714|17875|OPTSTK|GODREJPROP|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|4885|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||1125|N
95715|17875|OPTSTK|GODREJPROP|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|18075|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||7940|N
95716|17875|OPTSTK|GODREJPROP|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||625|N
95717|760|OPTSTK|CGPOWER|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|23895|35795|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP600CE|0|2|0|0||E|N|N|N|P|N|||29845|N
95718|760|OPTSTK|CGPOWER|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538875|1475107200|1475159400|15|1|            |CGPOWER26SEP600PE|0|2|0|0||E|N|N|N|P|N|||10|N
95719|17875|OPTSTK|GODREJPROP|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|22395|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||10980|N
95720|17875|OPTSTK|GODREJPROP|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||395|N
95721|17875|OPTSTK|GODREJPROP|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|2755|27485|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||15120|N
95722|17875|OPTSTK|GODREJPROP|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||240|N
95723|17875|OPTSTK|GODREJPROP|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5090|31110|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||18100|N
95724|17875|OPTSTK|GODREJPROP|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||155|N
95725|17875|OPTSTK|GODREJPROP|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|10750|37580|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||24165|N
95726|17875|OPTSTK|GODREJPROP|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||55|N
95727|17875|OPTSTK|GODREJPROP|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|18250|45800|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||32025|N
95728|17875|OPTSTK|GODREJPROP|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||70|N
95729|17875|OPTSTK|GODREJPROP|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|26120|53860|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||39990|N
95730|17875|OPTSTK|GODREJPROP|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
95731|17875|OPTSTK|GODREJPROP|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|3.012077E+08|1.300100E+04|0|1464307200|0|0|0|0|0|34090|61860|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||47975|N
95739|760|OPTSTK|CGPOWER|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|19980|31820|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP640CE|0|2|0|0||E|N|N|N|P|N|||25900|N
95740|760|OPTSTK|CGPOWER|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538875|1475107200|1475159400|15|1|            |CGPOWER26SEP640PE|0|2|0|0||E|N|N|N|P|N|||35|N
95741|760|OPTSTK|CGPOWER|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|16170|27840|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP680CE|0|2|0|0||E|N|N|N|P|N|||22005|N
95742|760|OPTSTK|CGPOWER|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP680PE|0|2|0|0||E|N|N|N|P|N|||110|N
95743|760|OPTSTK|CGPOWER|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|12565|23875|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP720CE|0|2|0|0||E|N|N|N|P|N|||18220|N
95744|760|OPTSTK|CGPOWER|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP720PE|0|2|0|0||E|N|N|N|P|N|||300|N
95745|760|OPTSTK|CGPOWER|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|8620|19290|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP760CE|0|2|0|0||E|N|N|N|P|N|||13955|N
95762|760|OPTSTK|CGPOWER|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP760PE|0|2|0|0||E|N|N|N|P|N|||700|N
95763|760|OPTSTK|CGPOWER|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5145|14855|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP800CE|0|2|0|0||E|N|N|N|P|N|||10000|N
95764|760|OPTSTK|CGPOWER|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP800PE|0|2|0|0||E|N|N|N|P|N|||515|N
95765|760|OPTSTK|CGPOWER|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|2815|11285|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP840CE|0|2|0|0||E|N|N|N|P|N|||7050|N
95766|760|OPTSTK|CGPOWER|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP840PE|0|2|0|0||E|N|N|N|P|N|||1300|N
95767|760|OPTSTK|CGPOWER|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|765|7815|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP880CE|0|2|0|0||E|N|N|N|P|N|||4290|N
95768|760|OPTSTK|CGPOWER|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|260|5140|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP880PE|0|2|0|0||E|N|N|N|P|N|||2700|N
95769|760|OPTSTK|CGPOWER|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|5400|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP920CE|0|2|0|0||E|N|N|N|P|N|||2600|N
95770|760|OPTSTK|CGPOWER|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|1740|8070|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP920PE|0|2|0|0||E|N|N|N|P|N|||4905|N
95773|760|OPTSTK|CGPOWER|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3610|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP960CE|0|2|0|0||E|N|N|N|P|N|||1495|N
95774|6364|OPTSTK|NATIONALUM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP250PE|0|2|0|0||E|N|N|N|P|N|||10|N
95779|760|OPTSTK|CGPOWER|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|4925|12625|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP960PE|0|2|0|0||E|N|N|N|P|N|||8775|N
95780|760|OPTSTK|CGPOWER|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||725|N
95781|760|OPTSTK|CGPOWER|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|6360|15240|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||10800|N
95782|760|OPTSTK|CGPOWER|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||1155|N
95783|760|OPTSTK|CGPOWER|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|10105|19925|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||15015|N
95784|760|OPTSTK|CGPOWER|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||700|N
95785|760|OPTSTK|CGPOWER|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|13265|23795|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||18530|N
95786|760|OPTSTK|CGPOWER|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||410|N
95787|760|OPTSTK|CGPOWER|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|16695|27735|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||22215|N
95788|760|OPTSTK|CGPOWER|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||235|N
95789|6364|OPTSTK|NATIONALUM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8900|15150|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP270CE|0|2|0|0||E|N|N|N|P|N|||12025|N
95790|6364|OPTSTK|NATIONALUM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP270PE|0|2|0|0||E|N|N|N|P|N|||40|N
95791|6364|OPTSTK|NATIONALUM|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7065|13165|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP290CE|0|2|0|0||E|N|N|N|P|N|||10115|N
95792|6364|OPTSTK|NATIONALUM|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP290PE|0|2|0|0||E|N|N|N|P|N|||115|N
95793|6364|OPTSTK|NATIONALUM|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5375|11205|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP310CE|0|2|0|0||E|N|N|N|P|N|||8290|N
95794|6364|OPTSTK|NATIONALUM|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP310PE|0|2|0|0||E|N|N|N|P|N|||275|N
95795|6364|OPTSTK|NATIONALUM|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3455|8865|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP330CE|0|2|0|0||E|N|N|N|P|N|||6160|N
95796|6364|OPTSTK|NATIONALUM|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP330PE|0|2|0|0||E|N|N|N|P|N|||125|N
95797|6364|OPTSTK|NATIONALUM|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1975|6805|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP350CE|0|2|0|0||E|N|N|N|P|N|||4390|N
95798|6364|OPTSTK|NATIONALUM|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP350PE|0|2|0|0||E|N|N|N|P|N|||320|N
95799|6364|OPTSTK|NATIONALUM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|635|4785|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP370CE|0|2|0|0||E|N|N|N|P|N|||2710|N
95800|6364|OPTSTK|NATIONALUM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP370PE|0|2|0|0||E|N|N|N|P|N|||815|N
95801|6364|OPTSTK|NATIONALUM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP390CE|0|2|0|0||E|N|N|N|P|N|||1585|N
95802|6364|OPTSTK|NATIONALUM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP390PE|0|2|0|0||E|N|N|N|P|N|||1695|N
95803|6364|OPTSTK|NATIONALUM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP410CE|0|2|0|0||E|N|N|N|P|N|||880|N
95804|6364|OPTSTK|NATIONALUM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP410PE|0|2|0|0||E|N|N|N|P|N|||2920|N
95805|6364|OPTSTK|NATIONALUM|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP430CE|0|2|0|0||E|N|N|N|P|N|||445|N
95806|6364|OPTSTK|NATIONALUM|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3085|7375|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP430PE|0|2|0|0||E|N|N|N|P|N|||5230|N
95807|6364|OPTSTK|NATIONALUM|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP450CE|0|2|0|0||E|N|N|N|P|N|||240|N
95808|6364|OPTSTK|NATIONALUM|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4355|9185|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP450PE|0|2|0|0||E|N|N|N|P|N|||6770|N
95818|760|OPTSTK|CGPOWER|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|20320|31700|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||26010|N
95819|760|OPTSTK|CGPOWER|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||130|N
95820|760|OPTSTK|CGPOWER|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|24080|35680|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||29880|N
95821|760|OPTSTK|CGPOWER|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||70|N
95823|760|OPTSTK|CGPOWER|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|27920|39660|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||33790|N
95824|760|OPTSTK|CGPOWER|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||40|N
95825|760|OPTSTK|CGPOWER|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|31820|43640|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||37730|N
95826|760|OPTSTK|CGPOWER|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||20|N
95842|760|OPTSTK|CGPOWER|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|1.574979E+09|2.550100E+04|0|1467331200|0|0|0|0|0|35750|47620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CGPOWER26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||41685|N
95847|6364|OPTSTK|NATIONALUM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|19815|26155|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT160CE|0|2|0|0||E|N|N|N|P|N|||22985|N
95848|6364|OPTSTK|NATIONALUM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |NATIONALUM26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
95849|685|OPTSTK|CHOLAFIN|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|40970|64940|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||52955|N
95850|685|OPTSTK|CHOLAFIN|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
95851|685|OPTSTK|CHOLAFIN|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|36975|60945|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||48960|N
95852|685|OPTSTK|CHOLAFIN|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
95853|685|OPTSTK|CHOLAFIN|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|32980|56950|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||44965|N
95854|685|OPTSTK|CHOLAFIN|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
95855|685|OPTSTK|CHOLAFIN|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|28985|52955|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||40970|N
95856|685|OPTSTK|CHOLAFIN|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
95857|685|OPTSTK|CHOLAFIN|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|24990|48960|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||36975|N
95858|685|OPTSTK|CHOLAFIN|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
95859|685|OPTSTK|CHOLAFIN|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|21000|44960|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||32980|N
95860|685|OPTSTK|CHOLAFIN|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
95861|685|OPTSTK|CHOLAFIN|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|17025|40955|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||28990|N
95862|685|OPTSTK|CHOLAFIN|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||40|N
95863|685|OPTSTK|CHOLAFIN|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|13085|36925|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||25005|N
95864|685|OPTSTK|CHOLAFIN|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||45|N
95865|685|OPTSTK|CHOLAFIN|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|9275|32845|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||21060|N
95866|685|OPTSTK|CHOLAFIN|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||75|N
95867|685|OPTSTK|CHOLAFIN|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|6120|29050|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||17585|N
95868|685|OPTSTK|CHOLAFIN|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||95|N
95873|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|17840|24180|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT180CE|0|2|0|0||E|N|N|N|P|N|||21010|N
95874|6364|OPTSTK|NATIONALUM|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |NATIONALUM26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
95875|685|OPTSTK|CHOLAFIN|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2665|24325|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||13495|N
95876|685|OPTSTK|CHOLAFIN|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||155|N
95877|685|OPTSTK|CHOLAFIN|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|310|19880|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||10095|N
95878|685|OPTSTK|CHOLAFIN|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||320|N
95879|685|OPTSTK|CHOLAFIN|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|14575|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||6250|N
95880|685|OPTSTK|CHOLAFIN|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|4475|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||815|N
95881|685|OPTSTK|CHOLAFIN|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|10090|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||3505|N
95882|685|OPTSTK|CHOLAFIN|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|7285|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||1885|N
95883|685|OPTSTK|CHOLAFIN|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|6390|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||1585|N
95886|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15865|22205|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT200CE|0|2|0|0||E|N|N|N|P|N|||19035|N
95887|6364|OPTSTK|NATIONALUM|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |NATIONALUM26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95890|685|OPTSTK|CHOLAFIN|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|11135|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||3950|N
95891|685|OPTSTK|CHOLAFIN|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3835|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||625|N
95892|685|OPTSTK|CHOLAFIN|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|15790|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||7015|N
95893|685|OPTSTK|CHOLAFIN|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||225|N
95894|685|OPTSTK|CHOLAFIN|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|395|20445|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||10420|N
95895|685|OPTSTK|CHOLAFIN|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||120|N
95896|685|OPTSTK|CHOLAFIN|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|4510|26300|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||15405|N
95897|685|OPTSTK|CHOLAFIN|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||95|N
95898|685|OPTSTK|CHOLAFIN|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|7730|30590|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||19160|N
95899|685|OPTSTK|CHOLAFIN|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||50|N
95900|685|OPTSTK|CHOLAFIN|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|11315|34765|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||23040|N
95901|685|OPTSTK|CHOLAFIN|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||35|N
95902|685|OPTSTK|CHOLAFIN|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|15110|38860|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||26985|N
95903|685|OPTSTK|CHOLAFIN|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||15|N
95904|685|OPTSTK|CHOLAFIN|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|19020|42900|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||30960|N
95905|685|OPTSTK|CHOLAFIN|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
95906|685|OPTSTK|CHOLAFIN|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|22980|46920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||34950|N
95907|685|OPTSTK|CHOLAFIN|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
95908|685|OPTSTK|CHOLAFIN|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|26960|50920|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||38940|N
95909|685|OPTSTK|CHOLAFIN|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
95910|685|OPTSTK|CHOLAFIN|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|36945|60915|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||48930|N
95911|685|OPTSTK|CHOLAFIN|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
95912|685|OPTSTK|CHOLAFIN|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|44935|68905|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||56920|N
95913|685|OPTSTK|CHOLAFIN|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
95914|685|OPTSTK|CHOLAFIN|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|52925|76895|0|0|0|1471540570|1472083200|1472135400|15|1|            |CHOLAFIN26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||64910|N
95915|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13905|20225|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT220CE|0|2|0|0||E|N|N|N|P|N|||17065|N
95916|6364|OPTSTK|NATIONALUM|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538875|1477526400|1477578600|15|1|            |NATIONALUM26OCT220PE|0|2|0|0||E|N|N|N|P|N|||15|N
95917|685|OPTSTK|CHOLAFIN|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|63595|87565|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||75580|N
95918|685|OPTSTK|CHOLAFIN|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
95919|685|OPTSTK|CHOLAFIN|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|55660|79620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||67640|N
95920|685|OPTSTK|CHOLAFIN|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
95921|685|OPTSTK|CHOLAFIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|47750|71670|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||59710|N
95922|685|OPTSTK|CHOLAFIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538875|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
95923|685|OPTSTK|CHOLAFIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|43825|67685|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||55755|N
95924|685|OPTSTK|CHOLAFIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||40|N
95925|685|OPTSTK|CHOLAFIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|39925|63705|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||51815|N
95926|685|OPTSTK|CHOLAFIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||75|N
95927|685|OPTSTK|CHOLAFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|36090|59720|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||47905|N
95928|685|OPTSTK|CHOLAFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||135|N
95929|685|OPTSTK|CHOLAFIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|32325|55745|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||44035|N
95930|685|OPTSTK|CHOLAFIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||235|N
95931|685|OPTSTK|CHOLAFIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|28665|51775|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||40220|N
95932|685|OPTSTK|CHOLAFIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||395|N
95933|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11980|18250|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT240CE|0|2|0|0||E|N|N|N|P|N|||15115|N
95934|6364|OPTSTK|NATIONALUM|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT240PE|0|2|0|0||E|N|N|N|P|N|||40|N
95935|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10120|16290|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT260CE|0|2|0|0||E|N|N|N|P|N|||13205|N
95938|6364|OPTSTK|NATIONALUM|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT260PE|0|2|0|0||E|N|N|N|P|N|||105|N
95939|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8360|14350|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT280CE|0|2|0|0||E|N|N|N|P|N|||11355|N
95940|6364|OPTSTK|NATIONALUM|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT280PE|0|2|0|0||E|N|N|N|P|N|||230|N
95941|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6740|12460|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT300CE|0|2|0|0||E|N|N|N|P|N|||9600|N
95942|6364|OPTSTK|NATIONALUM|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT300PE|0|2|0|0||E|N|N|N|P|N|||455|N
95943|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5300|10650|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT320CE|0|2|0|0||E|N|N|N|P|N|||7975|N
95944|6364|OPTSTK|NATIONALUM|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT320PE|0|2|0|0||E|N|N|N|P|N|||810|N
95945|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4060|8960|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT340CE|0|2|0|0||E|N|N|N|P|N|||6510|N
95946|6364|OPTSTK|NATIONALUM|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT340PE|0|2|0|0||E|N|N|N|P|N|||1320|N
95947|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3040|7410|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT360CE|0|2|0|0||E|N|N|N|P|N|||5225|N
95948|6364|OPTSTK|NATIONALUM|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT360PE|0|2|0|0||E|N|N|N|P|N|||2010|N
95949|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2120|6120|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT380CE|0|2|0|0||E|N|N|N|P|N|||4120|N
95950|6364|OPTSTK|NATIONALUM|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|880|4880|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT380PE|0|2|0|0||E|N|N|N|P|N|||2880|N
95951|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1200|5200|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT400CE|0|2|0|0||E|N|N|N|P|N|||3200|N
95952|6364|OPTSTK|NATIONALUM|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1935|5935|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT400PE|0|2|0|0||E|N|N|N|P|N|||3935|N
95953|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|445|4445|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT420CE|0|2|0|0||E|N|N|N|P|N|||2445|N
95954|6364|OPTSTK|NATIONALUM|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3160|7160|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT420PE|0|2|0|0||E|N|N|N|P|N|||5160|N
95955|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT440CE|0|2|0|0||E|N|N|N|P|N|||1845|N
95956|685|OPTSTK|CHOLAFIN|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|25150|47820|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||36485|N
95957|6364|OPTSTK|NATIONALUM|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4470|8600|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT440PE|0|2|0|0||E|N|N|N|P|N|||6535|N
95958|685|OPTSTK|CHOLAFIN|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||630|N
95961|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT460CE|0|2|0|0||E|N|N|N|P|N|||1375|N
95962|6364|OPTSTK|NATIONALUM|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5760|10330|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT460PE|0|2|0|0||E|N|N|N|P|N|||8045|N
95963|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT480CE|0|2|0|0||E|N|N|N|P|N|||1015|N
95964|6364|OPTSTK|NATIONALUM|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7190|12130|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT480PE|0|2|0|0||E|N|N|N|P|N|||9660|N
95965|6364|OPTSTK|NATIONALUM|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT500CE|0|2|0|0||E|N|N|N|P|N|||740|N
95966|6364|OPTSTK|NATIONALUM|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8730|13990|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT500PE|0|2|0|0||E|N|N|N|P|N|||11360|N
95967|6364|OPTSTK|NATIONALUM|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT520CE|0|2|0|0||E|N|N|N|P|N|||535|N
95968|6364|OPTSTK|NATIONALUM|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10380|15890|0|0|0|1471540576|1477526400|1477578600|15|1|            |NATIONALUM26OCT520PE|0|2|0|0||E|N|N|N|P|N|||13135|N
95969|13751|OPTSTK|NAUKRI|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||25|N
95970|13751|OPTSTK|NAUKRI|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10140|26580|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||18360|N
95971|13751|OPTSTK|NAUKRI|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |NAUKRI26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
95972|13751|OPTSTK|NAUKRI|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28015|44615|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||36315|N
95973|13751|OPTSTK|NAUKRI|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|33870|50440|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP940CE|0|2|0|0||E|N|N|N|P|N|||42155|N
95974|13751|OPTSTK|NAUKRI|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538875|1475107200|1475159400|15|1|            |NAUKRI26SEP940PE|0|2|0|0||E|N|N|N|P|N|||15|N
95975|13751|OPTSTK|NAUKRI|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|29940|46460|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP980CE|0|2|0|0||E|N|N|N|P|N|||38200|N
95976|13751|OPTSTK|NAUKRI|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP980PE|0|2|0|0||E|N|N|N|P|N|||30|N
95977|13751|OPTSTK|NAUKRI|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26070|42480|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||34275|N
95978|13751|OPTSTK|NAUKRI|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||80|N
95979|13751|OPTSTK|NAUKRI|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22300|38500|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||30400|N
95980|13751|OPTSTK|NAUKRI|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||175|N
95981|13751|OPTSTK|NAUKRI|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18680|34530|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||26605|N
95985|685|OPTSTK|CHOLAFIN|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|21800|43900|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||32850|N
95986|685|OPTSTK|CHOLAFIN|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||965|N
95991|685|OPTSTK|CHOLAFIN|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|18655|40035|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||29345|N
95992|685|OPTSTK|CHOLAFIN|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1435|N
95993|685|OPTSTK|CHOLAFIN|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|15745|36245|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||25995|N
95994|13751|OPTSTK|NAUKRI|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||355|N
95995|685|OPTSTK|CHOLAFIN|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|60|4060|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||2060|N
95996|685|OPTSTK|CHOLAFIN|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|13100|32560|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||22830|N
95997|13751|OPTSTK|NAUKRI|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14415|29735|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||22075|N
95998|13751|OPTSTK|NAUKRI|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||665|N
95999|685|OPTSTK|CHOLAFIN|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|610|5120|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||2865|N
96000|685|OPTSTK|CHOLAFIN|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|10730|29010|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||19870|N
96001|685|OPTSTK|CHOLAFIN|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1035|6725|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||3880|N
96002|685|OPTSTK|CHOLAFIN|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|8635|25615|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||17125|N
96003|685|OPTSTK|CHOLAFIN|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1610|8600|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5105|N
96004|685|OPTSTK|CHOLAFIN|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|6835|22425|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||14630|N
96005|13751|OPTSTK|NAUKRI|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12180|26750|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||19465|N
96006|13751|OPTSTK|NAUKRI|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1155|N
96007|685|OPTSTK|CHOLAFIN|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2390|10770|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||6580|N
96008|685|OPTSTK|CHOLAFIN|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2405|16555|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||9480|N
96009|685|OPTSTK|CHOLAFIN|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|3390|13210|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||8300|N
96010|685|OPTSTK|CHOLAFIN|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|155|12845|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||6500|N
96011|13751|OPTSTK|NAUKRI|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8450|22050|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||15250|N
96012|685|OPTSTK|CHOLAFIN|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|4620|15910|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||10265|N
96013|685|OPTSTK|CHOLAFIN|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2990|14220|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||8605|N
96014|685|OPTSTK|CHOLAFIN|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|6105|18845|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||12475|N
96015|685|OPTSTK|CHOLAFIN|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|2160|11990|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||7075|N
96016|685|OPTSTK|CHOLAFIN|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|7845|21985|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||14915|N
96017|685|OPTSTK|CHOLAFIN|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|6850|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||2600|N
96020|13751|OPTSTK|NAUKRI|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1885|N
96021|685|OPTSTK|CHOLAFIN|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|6065|21535|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||13800|N
96022|685|OPTSTK|CHOLAFIN|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|1020|8280|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||4650|N
96023|685|OPTSTK|CHOLAFIN|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|12080|28790|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||20435|N
96026|685|OPTSTK|CHOLAFIN|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|670|6800|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||3735|N
96027|13751|OPTSTK|NAUKRI|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6120|18540|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||12330|N
96031|685|OPTSTK|CHOLAFIN|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|14570|32410|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||23490|N
96032|685|OPTSTK|CHOLAFIN|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|395|5515|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||2955|N
96034|13751|OPTSTK|NAUKRI|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|810|5000|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||2905|N
96035|685|OPTSTK|CHOLAFIN|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|17260|36110|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||26685|N
96036|685|OPTSTK|CHOLAFIN|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|210|4440|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||2325|N
96037|13751|OPTSTK|NAUKRI|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5100|16170|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||10635|N
96038|13751|OPTSTK|NAUKRI|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|5205|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||2440|N
96039|13751|OPTSTK|NAUKRI|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3545|13175|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||8360|N
96040|13751|OPTSTK|NAUKRI|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15|6985|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||3500|N
96041|13751|OPTSTK|NAUKRI|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|665|8835|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||4750|N
96042|13751|OPTSTK|NAUKRI|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|865|9305|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5085|N
96043|13751|OPTSTK|NAUKRI|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1485|8235|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||4860|N
96044|13751|OPTSTK|NAUKRI|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2855|12705|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||7780|N
96045|685|OPTSTK|CHOLAFIN|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|20155|39895|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||30025|N
96046|685|OPTSTK|CHOLAFIN|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||1815|N
96047|685|OPTSTK|CHOLAFIN|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|23230|43740|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||33485|N
96048|685|OPTSTK|CHOLAFIN|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||1405|N
96049|685|OPTSTK|CHOLAFIN|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|26465|47635|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||37050|N
96052|685|OPTSTK|CHOLAFIN|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||1075|N
96053|685|OPTSTK|CHOLAFIN|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|29830|51560|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||40695|N
96064|685|OPTSTK|CHOLAFIN|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||820|N
96065|685|OPTSTK|CHOLAFIN|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|33315|55505|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||44410|N
96066|685|OPTSTK|CHOLAFIN|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||465|N
96067|13751|OPTSTK|NAUKRI|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|4230|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1505|N
96068|13751|OPTSTK|NAUKRI|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7515|18675|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||13095|N
96069|13751|OPTSTK|NAUKRI|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||935|N
96070|13751|OPTSTK|NAUKRI|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7930|20250|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||14090|N
96071|13751|OPTSTK|NAUKRI|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1865|N
96072|13751|OPTSTK|NAUKRI|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12645|25965|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||19305|N
96073|13751|OPTSTK|NAUKRI|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||740|N
96074|13751|OPTSTK|NAUKRI|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20575|35645|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||28110|N
96075|13751|OPTSTK|NAUKRI|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||330|N
96076|13751|OPTSTK|NAUKRI|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|27725|43565|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||35645|N
96079|13751|OPTSTK|NAUKRI|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|48125|64715|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT800CE|0|2|0|0||E|N|N|N|P|N|||56420|N
96080|13751|OPTSTK|NAUKRI|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538875|1477526400|1477578600|15|1|            |NAUKRI26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
96081|13751|OPTSTK|NAUKRI|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|40265|56805|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT880CE|0|2|0|0||E|N|N|N|P|N|||48535|N
96082|13751|OPTSTK|NAUKRI|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538875|1477526400|1477578600|15|1|            |NAUKRI26OCT880PE|0|2|0|0||E|N|N|N|P|N|||30|N
96083|13751|OPTSTK|NAUKRI|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|36380|52850|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT920CE|0|2|0|0||E|N|N|N|P|N|||44615|N
96084|13751|OPTSTK|NAUKRI|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT920PE|0|2|0|0||E|N|N|N|P|N|||65|N
96085|13751|OPTSTK|NAUKRI|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32555|48905|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT960CE|0|2|0|0||E|N|N|N|P|N|||40730|N
96086|13751|OPTSTK|NAUKRI|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT960PE|0|2|0|0||E|N|N|N|P|N|||135|N
96087|13751|OPTSTK|NAUKRI|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28815|44975|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||36895|N
96088|13751|OPTSTK|NAUKRI|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||255|N
96089|13751|OPTSTK|NAUKRI|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25210|41080|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||33145|N
96090|685|OPTSTK|CHOLAFIN|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|40560|63440|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||52000|N
96091|685|OPTSTK|CHOLAFIN|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||260|N
96092|13751|OPTSTK|NAUKRI|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||455|N
96093|13751|OPTSTK|NAUKRI|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21775|37225|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||29500|N
96094|13751|OPTSTK|NAUKRI|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||765|N
96095|13751|OPTSTK|NAUKRI|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18550|33450|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||26000|N
96097|13751|OPTSTK|NAUKRI|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||1220|N
96098|13751|OPTSTK|NAUKRI|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15580|29790|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||22685|N
96099|13751|OPTSTK|NAUKRI|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||1855|N
96100|13751|OPTSTK|NAUKRI|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12885|26275|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||19580|N
96101|13751|OPTSTK|NAUKRI|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|705|4705|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||2705|N
96114|13751|OPTSTK|NAUKRI|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10495|22935|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||16715|N
96115|13751|OPTSTK|NAUKRI|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1710|5880|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||3795|N
96124|13751|OPTSTK|NAUKRI|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8410|19810|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||14110|N
96126|13751|OPTSTK|NAUKRI|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2535|7745|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5140|N
96127|13751|OPTSTK|NAUKRI|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6630|16930|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||11780|N
96128|13751|OPTSTK|NAUKRI|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3610|9920|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||6765|N
96129|13751|OPTSTK|NAUKRI|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5145|14315|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||9730|N
96130|13751|OPTSTK|NAUKRI|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4950|12390|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||8670|N
96131|13751|OPTSTK|NAUKRI|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3920|11970|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||7945|N
96132|13751|OPTSTK|NAUKRI|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6560|15120|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||10840|N
96133|13751|OPTSTK|NAUKRI|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2945|9905|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||6425|N
96134|13751|OPTSTK|NAUKRI|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8450|18090|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||13270|N
96135|13751|OPTSTK|NAUKRI|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2165|8115|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||5140|N
96136|13751|OPTSTK|NAUKRI|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10610|21270|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||15940|N
96137|13751|OPTSTK|NAUKRI|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1575|6585|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||4080|N
96138|13751|OPTSTK|NAUKRI|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13035|24635|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||18835|N
96139|13751|OPTSTK|NAUKRI|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1115|5285|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||3200|N
96140|13751|OPTSTK|NAUKRI|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15690|28130|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||21910|N
96141|13751|OPTSTK|NAUKRI|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2490|N
96142|13751|OPTSTK|NAUKRI|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18565|31745|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||25155|N
96143|13751|OPTSTK|NAUKRI|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1465|N
96144|13751|OPTSTK|NAUKRI|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|6.484206E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24855|39225|0|0|0|1471540576|1477526400|1477578600|15|1|            |NAUKRI26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||32040|N
96145|31415|OPTSTK|NBCC|XX||1475159400|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|118|4118|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP67.5CE|0|2|0|0||E|N|N|N|P|N|||2118|N
96146|31415|OPTSTK|NBCC|XX||1475159400|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP67.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
96147|31415|OPTSTK|NBCC|XX||1475159400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3662|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP72.5CE|0|2|0|0||E|N|N|N|P|N|||1662|N
96148|31415|OPTSTK|NBCC|XX||1475159400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP72.5PE|0|2|0|0||E|N|N|N|P|N|||61|N
96149|31415|OPTSTK|NBCC|XX||1475159400|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3248|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP77.5CE|0|2|0|0||E|N|N|N|P|N|||1248|N
96150|31415|OPTSTK|NBCC|XX||1475159400|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2144|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP77.5PE|0|2|0|0||E|N|N|N|P|N|||144|N
96151|31415|OPTSTK|NBCC|XX||1475159400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2893|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP82.5CE|0|2|0|0||E|N|N|N|P|N|||893|N
96152|31415|OPTSTK|NBCC|XX||1475159400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2286|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP82.5PE|0|2|0|0||E|N|N|N|P|N|||286|N
96153|31415|OPTSTK|NBCC|XX||1475159400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2609|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP87.5CE|0|2|0|0||E|N|N|N|P|N|||609|N
96154|31415|OPTSTK|NBCC|XX||1475159400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2498|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP87.5PE|0|2|0|0||E|N|N|N|P|N|||498|N
96155|31415|OPTSTK|NBCC|XX||1475159400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2259|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP92.5CE|0|2|0|0||E|N|N|N|P|N|||259|N
96156|31415|OPTSTK|NBCC|XX||1475159400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2781|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP92.5PE|0|2|0|0||E|N|N|N|P|N|||781|N
96157|31415|OPTSTK|NBCC|XX||1475159400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2129|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP97.5CE|0|2|0|0||E|N|N|N|P|N|||129|N
96158|31415|OPTSTK|NBCC|XX||1475159400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3127|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP97.5PE|0|2|0|0||E|N|N|N|P|N|||1127|N
96159|31415|OPTSTK|NBCC|XX||1475159400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2105|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP102.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
96160|31415|OPTSTK|NBCC|XX||1475159400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3524|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP102.5PE|0|2|0|0||E|N|N|N|P|N|||1524|N
96161|31415|OPTSTK|NBCC|XX||1475159400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2083|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP107.5CE|0|2|0|0||E|N|N|N|P|N|||83|N
96162|31415|OPTSTK|NBCC|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3958|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP107.5PE|0|2|0|0||E|N|N|N|P|N|||1958|N
96163|31415|OPTSTK|NBCC|XX||1475159400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP112.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
96164|31415|OPTSTK|NBCC|XX||1475159400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|417|4417|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP112.5PE|0|2|0|0||E|N|N|N|P|N|||2417|N
96165|31415|OPTSTK|NBCC|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
96182|31415|OPTSTK|NBCC|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|892|4892|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||2892|N
96183|31415|OPTSTK|NBCC|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
96184|31415|OPTSTK|NBCC|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1377|5377|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||3377|N
96185|31415|OPTSTK|NBCC|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|3835|7835|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT30CE|0|2|0|0||E|N|N|N|P|N|||5835|N
96198|1232|OPTSTK|GRASIM|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|113615|142595|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||128105|N
96199|1232|OPTSTK|GRASIM|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GRASIM26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96200|1232|OPTSTK|GRASIM|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|105625|134605|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||120115|N
96201|1232|OPTSTK|GRASIM|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GRASIM26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
96202|1232|OPTSTK|GRASIM|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|97630|126610|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||112120|N
96203|1232|OPTSTK|GRASIM|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GRASIM26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
96204|1232|OPTSTK|GRASIM|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|89640|118620|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||104130|N
96205|1232|OPTSTK|GRASIM|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GRASIM26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
96206|1232|OPTSTK|GRASIM|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|81650|110630|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||96140|N
96207|1232|OPTSTK|GRASIM|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GRASIM26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
96208|1232|OPTSTK|GRASIM|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|73660|102640|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||88150|N
96209|1232|OPTSTK|GRASIM|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GRASIM26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96210|1232|OPTSTK|GRASIM|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|69665|98645|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||84155|N
96211|1232|OPTSTK|GRASIM|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GRASIM26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
96212|1232|OPTSTK|GRASIM|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|65670|94650|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||80160|N
96213|1232|OPTSTK|GRASIM|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GRASIM26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
96214|1232|OPTSTK|GRASIM|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|61675|90655|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||76165|N
96215|685|OPTSTK|CHOLAFIN|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.524885E+08|1.250100E+04|0|1467331200|0|0|0|0|0|48080|71400|0|0|0|1471540570|1475107200|1475159400|15|1|            |CHOLAFIN26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||59740|N
96216|31415|OPTSTK|NBCC|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538875|1477526400|1477578600|15|1|            |NBCC26OCT30PE|0|2|0|0||E|N|N|N|P|N|||1|N
96217|1232|OPTSTK|GRASIM|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GRASIM26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96218|1232|OPTSTK|GRASIM|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|57680|86660|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||72170|N
96219|1232|OPTSTK|GRASIM|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GRASIM26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
96220|1232|OPTSTK|GRASIM|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|53685|82665|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||68175|N
96221|1232|OPTSTK|GRASIM|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |GRASIM26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
96222|1232|OPTSTK|GRASIM|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|49690|78670|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||64180|N
96223|1232|OPTSTK|GRASIM|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
96224|1232|OPTSTK|GRASIM|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|45695|74675|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||60185|N
96225|1232|OPTSTK|GRASIM|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
96226|1232|OPTSTK|GRASIM|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|41695|70675|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||56185|N
96227|1232|OPTSTK|GRASIM|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||10|N
96228|1232|OPTSTK|GRASIM|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|37700|66680|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||52190|N
96229|1232|OPTSTK|GRASIM|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
96230|1232|OPTSTK|GRASIM|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|33705|62685|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||48195|N
96231|1232|OPTSTK|GRASIM|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
96232|1232|OPTSTK|GRASIM|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|29710|58690|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||44200|N
96233|1232|OPTSTK|GRASIM|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||45|N
96234|1232|OPTSTK|GRASIM|XX||1472135400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|25720|54690|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||40205|N
96235|1232|OPTSTK|GRASIM|XX||1472135400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||50|N
96236|1232|OPTSTK|GRASIM|XX||1472135400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|21745|50685|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||36215|N
96237|1232|OPTSTK|GRASIM|XX||1472135400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||85|N
96238|1232|OPTSTK|GRASIM|XX||1472135400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|17795|46665|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||32230|N
96239|1232|OPTSTK|GRASIM|XX||1472135400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||15|N
96240|1232|OPTSTK|GRASIM|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|13655|42345|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||28000|N
96241|1232|OPTSTK|GRASIM|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||185|N
96242|1232|OPTSTK|GRASIM|XX||1472135400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|10190|38490|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3040CE|0|2|0|0||E|N|N|N|P|N|||24340|N
96243|1232|OPTSTK|GRASIM|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||265|N
96244|1232|OPTSTK|GRASIM|XX||1472135400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|6715|34275|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3080CE|0|2|0|0||E|N|N|N|P|N|||20495|N
96245|1232|OPTSTK|GRASIM|XX||1472135400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3080PE|0|2|0|0||E|N|N|N|P|N|||410|N
96246|1232|OPTSTK|GRASIM|XX||1472135400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|2360|28640|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3120CE|0|2|0|0||E|N|N|N|P|N|||15500|N
96247|1232|OPTSTK|GRASIM|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3120PE|0|2|0|0||E|N|N|N|P|N|||605|N
96248|1232|OPTSTK|GRASIM|XX||1472135400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|200|24550|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3160CE|0|2|0|0||E|N|N|N|P|N|||12375|N
96249|1232|OPTSTK|GRASIM|XX||1472135400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3160PE|0|2|0|0||E|N|N|N|P|N|||995|N
96250|1232|OPTSTK|GRASIM|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|19595|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||8735|N
96251|1232|OPTSTK|GRASIM|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|5270|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||1640|N
96252|1232|OPTSTK|GRASIM|XX||1472135400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|15175|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5925|N
96253|1232|OPTSTK|GRASIM|XX||1472135400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|8120|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3240PE|0|2|0|0||E|N|N|N|P|N|||2875|N
96254|1232|OPTSTK|GRASIM|XX||1472135400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|11055|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3280CE|0|2|0|0||E|N|N|N|P|N|||3585|N
96255|1232|OPTSTK|GRASIM|XX||1472135400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|11645|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3280PE|0|2|0|0||E|N|N|N|P|N|||4625|N
96256|1232|OPTSTK|GRASIM|XX||1472135400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|7845|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3320CE|0|2|0|0||E|N|N|N|P|N|||2155|N
96257|1232|OPTSTK|GRASIM|XX||1472135400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|15770|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3320PE|0|2|0|0||E|N|N|N|P|N|||6970|N
96258|1232|OPTSTK|GRASIM|XX||1472135400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|5305|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3360CE|0|2|0|0||E|N|N|N|P|N|||1230|N
96259|1232|OPTSTK|GRASIM|XX||1472135400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|20175|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3360PE|0|2|0|0||E|N|N|N|P|N|||9760|N
96260|31415|OPTSTK|NBCC|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2846|6846|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT40CE|0|2|0|0||E|N|N|N|P|N|||4846|N
96262|1232|OPTSTK|GRASIM|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|3475|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||745|N
96263|1232|OPTSTK|GRASIM|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|1770|25290|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||13530|N
96264|1232|OPTSTK|GRASIM|XX||1472135400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3440CE|0|2|0|0||E|N|N|N|P|N|||445|N
96265|1232|OPTSTK|GRASIM|XX||1472135400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|3690|29240|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3440PE|0|2|0|0||E|N|N|N|P|N|||16465|N
96266|31415|OPTSTK|NBCC|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538875|1477526400|1477578600|15|1|            |NBCC26OCT40PE|0|2|0|0||E|N|N|N|P|N|||1|N
96267|31415|OPTSTK|NBCC|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1859|5859|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT50CE|0|2|0|0||E|N|N|N|P|N|||3859|N
96269|694|OPTSTK|CIPLA|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|47310|59120|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG900CE|0|2|0|0||E|N|N|N|P|N|||53215|N
96270|694|OPTSTK|CIPLA|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CIPLA26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
96271|694|OPTSTK|CIPLA|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43315|55125|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG940CE|0|2|0|0||E|N|N|N|P|N|||49220|N
96272|694|OPTSTK|CIPLA|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CIPLA26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
96273|694|OPTSTK|CIPLA|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39320|51130|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG980CE|0|2|0|0||E|N|N|N|P|N|||45225|N
96274|694|OPTSTK|CIPLA|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CIPLA26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
96275|694|OPTSTK|CIPLA|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26340|38140|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||32240|N
96276|694|OPTSTK|CIPLA|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CIPLA26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
96277|694|OPTSTK|CIPLA|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24345|36145|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||30245|N
96278|694|OPTSTK|CIPLA|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CIPLA26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
96279|694|OPTSTK|CIPLA|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22345|34145|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||28245|N
96280|694|OPTSTK|CIPLA|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CIPLA26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
96281|31415|OPTSTK|NBCC|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538875|1477526400|1477578600|15|1|            |NBCC26OCT50PE|0|2|0|0||E|N|N|N|P|N|||1|N
96282|694|OPTSTK|CIPLA|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20350|32150|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||26250|N
96283|694|OPTSTK|CIPLA|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CIPLA26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
96284|694|OPTSTK|CIPLA|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18350|30150|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||24250|N
96285|694|OPTSTK|CIPLA|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CIPLA26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
96301|694|OPTSTK|CIPLA|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16350|28150|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||22250|N
96303|694|OPTSTK|CIPLA|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CIPLA26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
96305|694|OPTSTK|CIPLA|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14355|26155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||20255|N
96307|694|OPTSTK|CIPLA|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538875|1472083200|1472135400|15|1|            |CIPLA26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
96309|1232|OPTSTK|GRASIM|XX||1472135400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3480CE|0|2|0|0||E|N|N|N|P|N|||330|N
96310|1232|OPTSTK|GRASIM|XX||1472135400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|6630|33600|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3480PE|0|2|0|0||E|N|N|N|P|N|||20115|N
96311|1232|OPTSTK|GRASIM|XX||1472135400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3520CE|0|2|0|0||E|N|N|N|P|N|||225|N
96312|1232|OPTSTK|GRASIM|XX||1472135400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|9975|37855|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3520PE|0|2|0|0||E|N|N|N|P|N|||23915|N
96313|1232|OPTSTK|GRASIM|XX||1472135400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3560CE|0|2|0|0||E|N|N|N|P|N|||195|N
96314|1232|OPTSTK|GRASIM|XX||1472135400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|13600|42020|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3560PE|0|2|0|0||E|N|N|N|P|N|||27810|N
96321|1232|OPTSTK|GRASIM|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||140|N
96322|1232|OPTSTK|GRASIM|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|16645|45355|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||31000|N
96323|1232|OPTSTK|GRASIM|XX||1472135400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3640CE|0|2|0|0||E|N|N|N|P|N|||110|N
96324|1232|OPTSTK|GRASIM|XX||1472135400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|21295|50155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3640PE|0|2|0|0||E|N|N|N|P|N|||35725|N
96328|1232|OPTSTK|GRASIM|XX||1472135400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3680CE|0|2|0|0||E|N|N|N|P|N|||100|N
96329|1232|OPTSTK|GRASIM|XX||1472135400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|25245|54175|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3680PE|0|2|0|0||E|N|N|N|P|N|||39710|N
96333|694|OPTSTK|CIPLA|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12355|24155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||18255|N
96334|694|OPTSTK|CIPLA|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
96335|694|OPTSTK|CIPLA|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|10360|22160|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||16260|N
96338|1232|OPTSTK|GRASIM|XX||1472135400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
96339|1232|OPTSTK|GRASIM|XX||1472135400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|29225|58185|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3720PE|0|2|0|0||E|N|N|N|P|N|||43705|N
96340|1232|OPTSTK|GRASIM|XX||1472135400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3760CE|0|2|0|0||E|N|N|N|P|N|||70|N
96341|1232|OPTSTK|GRASIM|XX||1472135400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|33210|62180|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3760PE|0|2|0|0||E|N|N|N|P|N|||47695|N
96342|1232|OPTSTK|GRASIM|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471538876|1472083200|1472135400|15|1|            |GRASIM26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||85|N
96348|694|OPTSTK|CIPLA|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
96349|694|OPTSTK|CIPLA|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8375|20155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||14265|N
96350|694|OPTSTK|CIPLA|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
96355|694|OPTSTK|CIPLA|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6410|18140|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||12275|N
96358|694|OPTSTK|CIPLA|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||15|N
96359|694|OPTSTK|CIPLA|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4515|16095|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||10305|N
96360|694|OPTSTK|CIPLA|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||25|N
96361|694|OPTSTK|CIPLA|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2765|13995|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||8380|N
96362|694|OPTSTK|CIPLA|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||50|N
96363|694|OPTSTK|CIPLA|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1260|11820|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||6540|N
96364|694|OPTSTK|CIPLA|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||125|N
96368|694|OPTSTK|CIPLA|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|115|9595|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||4855|N
96374|694|OPTSTK|CIPLA|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||340|N
96378|694|OPTSTK|CIPLA|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|6635|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1410CE|0|2|0|0||E|N|N|N|P|N|||2640|N
96379|694|OPTSTK|CIPLA|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1410PE|0|2|0|0||E|N|N|N|P|N|||800|N
96382|694|OPTSTK|CIPLA|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4670|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1430CE|0|2|0|0||E|N|N|N|P|N|||1550|N
96383|694|OPTSTK|CIPLA|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4570|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1430PE|0|2|0|0||E|N|N|N|P|N|||1785|N
96384|694|OPTSTK|CIPLA|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1450CE|0|2|0|0||E|N|N|N|P|N|||865|N
96385|694|OPTSTK|CIPLA|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|6610|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1450PE|0|2|0|0||E|N|N|N|P|N|||2940|N
96386|694|OPTSTK|CIPLA|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1470CE|0|2|0|0||E|N|N|N|P|N|||510|N
96387|694|OPTSTK|CIPLA|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|355|9255|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1470PE|0|2|0|0||E|N|N|N|P|N|||4805|N
96388|694|OPTSTK|CIPLA|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1490CE|0|2|0|0||E|N|N|N|P|N|||285|N
96389|694|OPTSTK|CIPLA|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1050|11150|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1490PE|0|2|0|0||E|N|N|N|P|N|||6100|N
96390|694|OPTSTK|CIPLA|XX||1472135400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1510CE|0|2|0|0||E|N|N|N|P|N|||145|N
96391|694|OPTSTK|CIPLA|XX||1472135400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2445|13345|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1510PE|0|2|0|0||E|N|N|N|P|N|||7895|N
96392|694|OPTSTK|CIPLA|XX||1472135400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1530CE|0|2|0|0||E|N|N|N|P|N|||115|N
96393|694|OPTSTK|CIPLA|XX||1472135400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4105|15475|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1530PE|0|2|0|0||E|N|N|N|P|N|||9790|N
96394|694|OPTSTK|CIPLA|XX||1472135400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1550CE|0|2|0|0||E|N|N|N|P|N|||70|N
96395|694|OPTSTK|CIPLA|XX||1472135400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5930|17550|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1550PE|0|2|0|0||E|N|N|N|P|N|||11740|N
96396|694|OPTSTK|CIPLA|XX||1472135400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1570CE|0|2|0|0||E|N|N|N|P|N|||60|N
96397|694|OPTSTK|CIPLA|XX||1472135400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7855|19585|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1570PE|0|2|0|0||E|N|N|N|P|N|||13720|N
96398|694|OPTSTK|CIPLA|XX||1472135400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1590CE|0|2|0|0||E|N|N|N|P|N|||30|N
96399|694|OPTSTK|CIPLA|XX||1472135400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9820|21600|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1590PE|0|2|0|0||E|N|N|N|P|N|||15710|N
96400|694|OPTSTK|CIPLA|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
96401|694|OPTSTK|CIPLA|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11805|23605|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1610PE|0|2|0|0||E|N|N|N|P|N|||17705|N
96402|694|OPTSTK|CIPLA|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
96403|694|OPTSTK|CIPLA|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13805|25605|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1630PE|0|2|0|0||E|N|N|N|P|N|||19705|N
96404|694|OPTSTK|CIPLA|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
96405|694|OPTSTK|CIPLA|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15795|27605|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1650PE|0|2|0|0||E|N|N|N|P|N|||21700|N
96406|694|OPTSTK|CIPLA|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
96407|694|OPTSTK|CIPLA|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17795|29605|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1670PE|0|2|0|0||E|N|N|N|P|N|||23700|N
96408|694|OPTSTK|CIPLA|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
96409|694|OPTSTK|CIPLA|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|19790|31600|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1690PE|0|2|0|0||E|N|N|N|P|N|||25695|N
96410|694|OPTSTK|CIPLA|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
96411|694|OPTSTK|CIPLA|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21790|33600|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1710PE|0|2|0|0||E|N|N|N|P|N|||27695|N
96412|694|OPTSTK|CIPLA|XX||1472135400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
96413|694|OPTSTK|CIPLA|XX||1472135400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23785|35595|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1730PE|0|2|0|0||E|N|N|N|P|N|||29690|N
96414|694|OPTSTK|CIPLA|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
96415|694|OPTSTK|CIPLA|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25785|37595|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1750PE|0|2|0|0||E|N|N|N|P|N|||31690|N
96416|694|OPTSTK|CIPLA|XX||1472135400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
96417|694|OPTSTK|CIPLA|XX||1472135400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27780|39590|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1770PE|0|2|0|0||E|N|N|N|P|N|||33685|N
96418|694|OPTSTK|CIPLA|XX||1472135400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
96419|694|OPTSTK|CIPLA|XX||1472135400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29780|41590|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1790PE|0|2|0|0||E|N|N|N|P|N|||35685|N
96420|694|OPTSTK|CIPLA|XX||1472135400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
96421|694|OPTSTK|CIPLA|XX||1472135400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31775|43585|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1810PE|0|2|0|0||E|N|N|N|P|N|||37680|N
96422|31415|OPTSTK|NBCC|XX||1477578600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1368|5368|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT55CE|0|2|0|0||E|N|N|N|P|N|||3368|N
96423|31415|OPTSTK|NBCC|XX||1477578600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471538876|1477526400|1477578600|15|1|            |NBCC26OCT55PE|0|2|0|0||E|N|N|N|P|N|||4|N
96424|694|OPTSTK|CIPLA|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
96425|694|OPTSTK|CIPLA|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|36770|48580|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||42675|N
96426|694|OPTSTK|CIPLA|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
96427|694|OPTSTK|CIPLA|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|40765|52575|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||46670|N
96428|694|OPTSTK|CIPLA|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
96429|694|OPTSTK|CIPLA|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|44760|56570|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||50665|N
96432|1232|OPTSTK|GRASIM|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|37200|66180|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||51690|N
96433|1232|OPTSTK|GRASIM|XX||1472135400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
96434|1232|OPTSTK|GRASIM|XX||1472135400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|41195|70175|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3840PE|0|2|0|0||E|N|N|N|P|N|||55685|N
96435|1232|OPTSTK|GRASIM|XX||1472135400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3880CE|0|2|0|0||E|N|N|N|P|N|||50|N
96436|1232|OPTSTK|GRASIM|XX||1472135400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|45190|74170|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3880PE|0|2|0|0||E|N|N|N|P|N|||59680|N
96437|1232|OPTSTK|GRASIM|XX||1472135400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GRASIM26AUG3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
96438|1232|OPTSTK|GRASIM|XX||1472135400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|49185|78165|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3920PE|0|2|0|0||E|N|N|N|P|N|||63675|N
96439|1232|OPTSTK|GRASIM|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GRASIM26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
96440|1232|OPTSTK|GRASIM|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|57180|86160|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||71670|N
96441|1232|OPTSTK|GRASIM|XX||1472135400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GRASIM26AUG4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
96442|1232|OPTSTK|GRASIM|XX||1472135400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|65170|94150|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4080PE|0|2|0|0||E|N|N|N|P|N|||79660|N
96443|1232|OPTSTK|GRASIM|XX||1472135400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GRASIM26AUG4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
96444|1232|OPTSTK|GRASIM|XX||1472135400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|73160|102140|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4160PE|0|2|0|0||E|N|N|N|P|N|||87650|N
96445|1232|OPTSTK|GRASIM|XX||1472135400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GRASIM26AUG4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
96448|1232|OPTSTK|GRASIM|XX||1472135400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|81150|110130|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4240PE|0|2|0|0||E|N|N|N|P|N|||95640|N
96449|1232|OPTSTK|GRASIM|XX||1472135400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GRASIM26AUG4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
96450|1232|OPTSTK|GRASIM|XX||1472135400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|89140|118120|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4320PE|0|2|0|0||E|N|N|N|P|N|||103630|N
96451|1232|OPTSTK|GRASIM|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GRASIM26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
96452|1232|OPTSTK|GRASIM|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|6.805243E+08|7.501000E+03|0|1464307200|0|0|0|0|0|97130|126110|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||111620|N
96453|694|OPTSTK|CIPLA|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
96454|694|OPTSTK|CIPLA|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|48755|60565|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||54660|N
96455|31415|OPTSTK|NBCC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|884|4884|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT60CE|0|2|0|0||E|N|N|N|P|N|||2884|N
96456|31415|OPTSTK|NBCC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT60PE|0|2|0|0||E|N|N|N|P|N|||15|N
96457|31415|OPTSTK|NBCC|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|416|4416|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT65CE|0|2|0|0||E|N|N|N|P|N|||2416|N
96458|31415|OPTSTK|NBCC|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT65PE|0|2|0|0||E|N|N|N|P|N|||41|N
96459|31415|OPTSTK|NBCC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3974|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT70CE|0|2|0|0||E|N|N|N|P|N|||1974|N
96460|694|OPTSTK|CIPLA|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
96461|694|OPTSTK|CIPLA|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|52755|64565|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||58660|N
96462|694|OPTSTK|CIPLA|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CIPLA26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
96463|694|OPTSTK|CIPLA|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|56750|68560|0|0|0|1471540570|1472083200|1472135400|15|1|            |CIPLA26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||62655|N
96464|694|OPTSTK|CIPLA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|49820|61620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP880CE|0|2|0|0||E|N|N|N|P|N|||55720|N
96465|694|OPTSTK|CIPLA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
96466|31415|OPTSTK|NBCC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT70PE|0|2|0|0||E|N|N|N|P|N|||94|N
96467|31415|OPTSTK|NBCC|XX||1477578600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3571|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT75CE|0|2|0|0||E|N|N|N|P|N|||1571|N
96468|31415|OPTSTK|NBCC|XX||1477578600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2185|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT75PE|0|2|0|0||E|N|N|N|P|N|||185|N
96469|694|OPTSTK|CIPLA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45850|57650|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP920CE|0|2|0|0||E|N|N|N|P|N|||51750|N
96470|694|OPTSTK|CIPLA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
96471|31415|OPTSTK|NBCC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3216|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT80CE|0|2|0|0||E|N|N|N|P|N|||1216|N
96472|694|OPTSTK|CIPLA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41880|53680|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP960CE|0|2|0|0||E|N|N|N|P|N|||47780|N
96473|694|OPTSTK|CIPLA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96474|694|OPTSTK|CIPLA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37905|49705|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||43805|N
96475|694|OPTSTK|CIPLA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96476|694|OPTSTK|CIPLA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33935|45735|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||39835|N
96477|694|OPTSTK|CIPLA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
96478|694|OPTSTK|CIPLA|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29965|41765|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||35865|N
96479|694|OPTSTK|CIPLA|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
96480|694|OPTSTK|CIPLA|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27985|39775|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||33880|N
96481|694|OPTSTK|CIPLA|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
96482|694|OPTSTK|CIPLA|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|26005|37785|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||31895|N
96483|694|OPTSTK|CIPLA|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
96484|694|OPTSTK|CIPLA|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24040|35800|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||29920|N
96485|694|OPTSTK|CIPLA|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
96486|694|OPTSTK|CIPLA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22080|33810|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||27945|N
96489|31415|OPTSTK|NBCC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2324|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT80PE|0|2|0|0||E|N|N|N|P|N|||324|N
96490|694|OPTSTK|CIPLA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
96491|694|OPTSTK|CIPLA|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20145|31815|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||25980|N
96492|31415|OPTSTK|NBCC|XX||1477578600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2917|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT85CE|0|2|0|0||E|N|N|N|P|N|||917|N
96493|31415|OPTSTK|NBCC|XX||1477578600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2519|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT85PE|0|2|0|0||E|N|N|N|P|N|||519|N
96494|31415|OPTSTK|NBCC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2673|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT90CE|0|2|0|0||E|N|N|N|P|N|||673|N
96495|31415|OPTSTK|NBCC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2769|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT90PE|0|2|0|0||E|N|N|N|P|N|||769|N
96496|31415|OPTSTK|NBCC|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2482|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT95CE|0|2|0|0||E|N|N|N|P|N|||482|N
96497|31415|OPTSTK|NBCC|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3072|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT95PE|0|2|0|0||E|N|N|N|P|N|||1072|N
96498|31415|OPTSTK|NBCC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2337|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT100CE|0|2|0|0||E|N|N|N|P|N|||337|N
96500|31415|OPTSTK|NBCC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3422|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1422|N
96519|31415|OPTSTK|NBCC|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2231|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT105CE|0|2|0|0||E|N|N|N|P|N|||231|N
96520|31415|OPTSTK|NBCC|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|3810|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT105PE|0|2|0|0||E|N|N|N|P|N|||1810|N
96521|31415|OPTSTK|NBCC|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2155|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT110CE|0|2|0|0||E|N|N|N|P|N|||155|N
96522|31415|OPTSTK|NBCC|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|229|4229|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT110PE|0|2|0|0||E|N|N|N|P|N|||2229|N
96523|31415|OPTSTK|NBCC|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2103|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT115CE|0|2|0|0||E|N|N|N|P|N|||103|N
96524|31415|OPTSTK|NBCC|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|670|4670|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT115PE|0|2|0|0||E|N|N|N|P|N|||2670|N
96525|31415|OPTSTK|NBCC|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT120CE|0|2|0|0||E|N|N|N|P|N|||67|N
96526|31415|OPTSTK|NBCC|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1128|5128|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT120PE|0|2|0|0||E|N|N|N|P|N|||3128|N
96527|31415|OPTSTK|NBCC|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT125CE|0|2|0|0||E|N|N|N|P|N|||43|N
96528|31415|OPTSTK|NBCC|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1599|5599|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT125PE|0|2|0|0||E|N|N|N|P|N|||3599|N
96529|31415|OPTSTK|NBCC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT130CE|0|2|0|0||E|N|N|N|P|N|||27|N
96530|31415|OPTSTK|NBCC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2077|6077|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT130PE|0|2|0|0||E|N|N|N|P|N|||4077|N
96531|31415|OPTSTK|NBCC|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT135CE|0|2|0|0||E|N|N|N|P|N|||17|N
96532|31415|OPTSTK|NBCC|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|2561|6561|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT135PE|0|2|0|0||E|N|N|N|P|N|||4561|N
96533|31415|OPTSTK|NBCC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT140CE|0|2|0|0||E|N|N|N|P|N|||11|N
96534|31415|OPTSTK|NBCC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|3049|7049|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT140PE|0|2|0|0||E|N|N|N|P|N|||5049|N
96535|31415|OPTSTK|NBCC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT150CE|0|2|0|0||E|N|N|N|P|N|||4|N
96536|31415|OPTSTK|NBCC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1469750400|0|0|0|0|0|4031|8031|0|0|0|1471540576|1477526400|1477578600|15|1|            |NBCC26OCT150PE|0|2|0|0||E|N|N|N|P|N|||6031|N
96537|17963|OPTSTK|NESTLEIND|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|51175|62575|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP900CE|0|2|0|0||E|N|N|N|P|N|||56875|N
96538|17963|OPTSTK|NESTLEIND|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
96539|17963|OPTSTK|NESTLEIND|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47205|58605|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP940CE|0|2|0|0||E|N|N|N|P|N|||52905|N
96540|17963|OPTSTK|NESTLEIND|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
96541|17963|OPTSTK|NESTLEIND|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43230|54630|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP980CE|0|2|0|0||E|N|N|N|P|N|||48930|N
96542|17963|OPTSTK|NESTLEIND|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
96543|17963|OPTSTK|NESTLEIND|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39260|50660|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||44960|N
96544|17963|OPTSTK|NESTLEIND|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
96547|17963|OPTSTK|NESTLEIND|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26360|37750|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||32055|N
96548|17963|OPTSTK|NESTLEIND|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
96549|17963|OPTSTK|NESTLEIND|XX||1475159400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24390|35760|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||30075|N
96550|17963|OPTSTK|NESTLEIND|XX||1475159400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||10|N
96551|17963|OPTSTK|NESTLEIND|XX||1475159400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22430|33770|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||28100|N
96552|17963|OPTSTK|NESTLEIND|XX||1475159400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||20|N
96553|17963|OPTSTK|NESTLEIND|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20480|31780|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||26130|N
96554|17963|OPTSTK|NESTLEIND|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||40|N
96555|17963|OPTSTK|NESTLEIND|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18550|29790|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||24170|N
96556|17963|OPTSTK|NESTLEIND|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||70|N
96557|17963|OPTSTK|NESTLEIND|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16660|27800|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||22230|N
96558|17963|OPTSTK|NESTLEIND|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||115|N
96559|17963|OPTSTK|NESTLEIND|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14820|25810|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||20315|N
96560|694|OPTSTK|CIPLA|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||50|N
96561|694|OPTSTK|CIPLA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18235|29825|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||24030|N
96562|694|OPTSTK|CIPLA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||85|N
96563|694|OPTSTK|CIPLA|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16360|27840|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||22100|N
96564|694|OPTSTK|CIPLA|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||145|N
96565|694|OPTSTK|CIPLA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14540|25850|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||20195|N
96566|694|OPTSTK|CIPLA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||225|N
96567|694|OPTSTK|CIPLA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12785|23875|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||18330|N
96568|694|OPTSTK|CIPLA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||345|N
96569|694|OPTSTK|CIPLA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11110|21920|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||16515|N
96570|694|OPTSTK|CIPLA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||515|N
96571|694|OPTSTK|CIPLA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9535|19985|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||14760|N
96572|694|OPTSTK|CIPLA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||355|N
96573|694|OPTSTK|CIPLA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8065|18085|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||13075|N
96574|694|OPTSTK|CIPLA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||1050|N
96575|694|OPTSTK|CIPLA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6725|16235|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||11480|N
96576|17963|OPTSTK|NESTLEIND|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||185|N
96577|17963|OPTSTK|NESTLEIND|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13035|23835|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||18435|N
96578|17963|OPTSTK|NESTLEIND|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||290|N
96579|17963|OPTSTK|NESTLEIND|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11325|21865|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||16595|N
96580|17963|OPTSTK|NESTLEIND|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||440|N
96581|17963|OPTSTK|NESTLEIND|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9720|19920|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||14820|N
96582|17963|OPTSTK|NESTLEIND|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||645|N
96583|17963|OPTSTK|NESTLEIND|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8210|18010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||13110|N
96584|17963|OPTSTK|NESTLEIND|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||925|N
96585|17963|OPTSTK|NESTLEIND|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6835|16145|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||11490|N
96586|17963|OPTSTK|NESTLEIND|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||1290|N
96587|17963|OPTSTK|NESTLEIND|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5595|14345|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||9970|N
96588|17963|OPTSTK|NESTLEIND|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||1755|N
96589|17963|OPTSTK|NESTLEIND|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4490|12610|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||8550|N
96590|17963|OPTSTK|NESTLEIND|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||2320|N
96591|17963|OPTSTK|NESTLEIND|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3535|10975|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||7255|N
96592|17963|OPTSTK|NESTLEIND|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1015|5015|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||3015|N
96593|17963|OPTSTK|NESTLEIND|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2290|9010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||5650|N
96594|17963|OPTSTK|NESTLEIND|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|450|5130|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||2790|N
96595|17963|OPTSTK|NESTLEIND|XX||1475159400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1105|7095|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||4100|N
96596|17963|OPTSTK|NESTLEIND|XX||1475159400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|975|6385|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||3680|N
96597|17963|OPTSTK|NESTLEIND|XX||1475159400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1495|6765|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||4130|N
96598|17963|OPTSTK|NESTLEIND|XX||1475159400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2775|8915|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||5845|N
96599|17963|OPTSTK|NESTLEIND|XX||1475159400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|220|4780|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||2500|N
96600|17963|OPTSTK|NESTLEIND|XX||1475159400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3620|10470|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||7045|N
96601|17963|OPTSTK|NESTLEIND|XX||1475159400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|670|4670|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||2670|N
96602|17963|OPTSTK|NESTLEIND|XX||1475159400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4600|12120|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||8360|N
96603|17963|OPTSTK|NESTLEIND|XX||1475159400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|105|4105|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||2105|N
96604|17963|OPTSTK|NESTLEIND|XX||1475159400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5710|13850|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||9780|N
96605|17963|OPTSTK|NESTLEIND|XX||1475159400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1570CE|0|2|0|0||E|N|N|N|P|N|||1645|N
96606|17963|OPTSTK|NESTLEIND|XX||1475159400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6950|15660|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1570PE|0|2|0|0||E|N|N|N|P|N|||11305|N
96607|17963|OPTSTK|NESTLEIND|XX||1475159400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1590CE|0|2|0|0||E|N|N|N|P|N|||1265|N
96608|17963|OPTSTK|NESTLEIND|XX||1475159400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8305|17515|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1590PE|0|2|0|0||E|N|N|N|P|N|||12910|N
96609|17963|OPTSTK|NESTLEIND|XX||1475159400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1610CE|0|2|0|0||E|N|N|N|P|N|||960|N
96610|17963|OPTSTK|NESTLEIND|XX||1475159400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9775|19415|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1610PE|0|2|0|0||E|N|N|N|P|N|||14595|N
96611|17963|OPTSTK|NESTLEIND|XX||1475159400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1630CE|0|2|0|0||E|N|N|N|P|N|||725|N
96612|17963|OPTSTK|NESTLEIND|XX||1475159400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11335|21345|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1630PE|0|2|0|0||E|N|N|N|P|N|||16340|N
96613|17963|OPTSTK|NESTLEIND|XX||1475159400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1650CE|0|2|0|0||E|N|N|N|P|N|||535|N
96614|17963|OPTSTK|NESTLEIND|XX||1475159400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12980|23300|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1650PE|0|2|0|0||E|N|N|N|P|N|||18140|N
96615|17963|OPTSTK|NESTLEIND|XX||1475159400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1670CE|0|2|0|0||E|N|N|N|P|N|||395|N
96616|17963|OPTSTK|NESTLEIND|XX||1475159400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14700|25270|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1670PE|0|2|0|0||E|N|N|N|P|N|||19985|N
96617|17963|OPTSTK|NESTLEIND|XX||1475159400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1690CE|0|2|0|0||E|N|N|N|P|N|||285|N
96618|17963|OPTSTK|NESTLEIND|XX||1475159400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16480|27250|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1690PE|0|2|0|0||E|N|N|N|P|N|||21865|N
96619|17963|OPTSTK|NESTLEIND|XX||1475159400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1710CE|0|2|0|0||E|N|N|N|P|N|||205|N
96620|17963|OPTSTK|NESTLEIND|XX||1475159400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18305|29235|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1710PE|0|2|0|0||E|N|N|N|P|N|||23770|N
96621|17963|OPTSTK|NESTLEIND|XX||1475159400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1730CE|0|2|0|0||E|N|N|N|P|N|||145|N
96622|17963|OPTSTK|NESTLEIND|XX||1475159400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20170|31220|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1730PE|0|2|0|0||E|N|N|N|P|N|||25695|N
96623|17963|OPTSTK|NESTLEIND|XX||1475159400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1750CE|0|2|0|0||E|N|N|N|P|N|||100|N
96624|17963|OPTSTK|NESTLEIND|XX||1475159400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22065|33215|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1750PE|0|2|0|0||E|N|N|N|P|N|||27640|N
96625|17963|OPTSTK|NESTLEIND|XX||1475159400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1770CE|0|2|0|0||E|N|N|N|P|N|||70|N
96626|17963|OPTSTK|NESTLEIND|XX||1475159400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23985|35205|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1770PE|0|2|0|0||E|N|N|N|P|N|||29595|N
96627|17963|OPTSTK|NESTLEIND|XX||1475159400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1790CE|0|2|0|0||E|N|N|N|P|N|||50|N
96628|17963|OPTSTK|NESTLEIND|XX||1475159400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25925|37195|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1790PE|0|2|0|0||E|N|N|N|P|N|||31560|N
96629|17963|OPTSTK|NESTLEIND|XX||1475159400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1810CE|0|2|0|0||E|N|N|N|P|N|||35|N
96630|17963|OPTSTK|NESTLEIND|XX||1475159400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27875|39185|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1810PE|0|2|0|0||E|N|N|N|P|N|||33530|N
96631|17963|OPTSTK|NESTLEIND|XX||1475159400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1830CE|0|2|0|0||E|N|N|N|P|N|||25|N
96632|17963|OPTSTK|NESTLEIND|XX||1475159400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29835|41175|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1830PE|0|2|0|0||E|N|N|N|P|N|||35505|N
96633|17963|OPTSTK|NESTLEIND|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||15|N
96634|17963|OPTSTK|NESTLEIND|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31805|43165|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||37485|N
96635|17963|OPTSTK|NESTLEIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
96636|17963|OPTSTK|NESTLEIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36745|48135|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||42440|N
96637|17963|OPTSTK|NESTLEIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
96638|694|OPTSTK|CIPLA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1440|N
96639|694|OPTSTK|CIPLA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5520|14450|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||9985|N
96640|17963|OPTSTK|NESTLEIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40710|52110|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||46410|N
96641|694|OPTSTK|CIPLA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1930|N
96642|694|OPTSTK|CIPLA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4445|12735|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||8590|N
96643|694|OPTSTK|CIPLA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|520|4520|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||2520|N
96644|17963|OPTSTK|NESTLEIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
96645|17963|OPTSTK|NESTLEIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44680|56080|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||50380|N
96646|17963|OPTSTK|NESTLEIND|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
96647|17963|OPTSTK|NESTLEIND|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|48650|60050|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||54350|N
96648|17963|OPTSTK|NESTLEIND|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
96649|694|OPTSTK|CIPLA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2420|10020|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||6220|N
96650|694|OPTSTK|CIPLA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|100|4300|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2200|N
96651|17963|OPTSTK|NESTLEIND|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|52625|64025|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||58325|N
96652|17963|OPTSTK|NESTLEIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NESTLEIND26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
96653|17963|OPTSTK|NESTLEIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|56595|67995|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||62295|N
96656|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|49615|61015|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT920CE|0|2|0|0||E|N|N|N|P|N|||55315|N
96657|694|OPTSTK|CIPLA|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2720|9610|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||6165|N
96658|694|OPTSTK|CIPLA|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1610|6530|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||4070|N
96659|17963|OPTSTK|NESTLEIND|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NESTLEIND26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
96660|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|45660|57060|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT960CE|0|2|0|0||E|N|N|N|P|N|||51360|N
96661|694|OPTSTK|CIPLA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|775|6925|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||3850|N
96662|694|OPTSTK|CIPLA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1270|6930|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||4100|N
96663|694|OPTSTK|CIPLA|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|5415|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||2700|N
96664|694|OPTSTK|CIPLA|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2920|9300|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||6110|N
96665|694|OPTSTK|CIPLA|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4710|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||2350|N
96666|694|OPTSTK|CIPLA|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|3770|10860|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||7315|N
96667|694|OPTSTK|CIPLA|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1775|N
96668|694|OPTSTK|CIPLA|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4750|12510|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||8630|N
96669|694|OPTSTK|CIPLA|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||1360|N
96670|694|OPTSTK|CIPLA|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5855|14245|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||10050|N
96671|694|OPTSTK|CIPLA|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||935|N
96672|694|OPTSTK|CIPLA|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|7095|16045|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||11570|N
96673|17963|OPTSTK|NESTLEIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NESTLEIND26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96674|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|41705|53105|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||47405|N
96675|694|OPTSTK|CIPLA|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||775|N
96676|694|OPTSTK|CIPLA|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|8440|17900|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||13170|N
96677|694|OPTSTK|CIPLA|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||1050|N
96678|17963|OPTSTK|NESTLEIND|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NESTLEIND26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96679|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|37755|49155|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||43455|N
96680|17963|OPTSTK|NESTLEIND|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NESTLEIND26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
96681|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33815|45195|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||39505|N
96682|17963|OPTSTK|NESTLEIND|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1477526400|1477578600|15|1|            |NESTLEIND26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
96683|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29890|41240|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||35565|N
96684|694|OPTSTK|CIPLA|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|9890|19790|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||14840|N
96685|694|OPTSTK|CIPLA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||410|N
96686|694|OPTSTK|CIPLA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11440|21720|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||16580|N
96687|17963|OPTSTK|NESTLEIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538876|1477526400|1477578600|15|1|            |NESTLEIND26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
96688|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27945|39265|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||33605|N
96689|17963|OPTSTK|NESTLEIND|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471538876|1477526400|1477578600|15|1|            |NESTLEIND26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||40|N
96690|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26010|37290|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||31650|N
96691|17963|OPTSTK|NESTLEIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||65|N
96692|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24100|35320|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||29710|N
96693|17963|OPTSTK|NESTLEIND|XX||1477578600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||100|N
96694|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22220|33350|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||27785|N
96695|694|OPTSTK|CIPLA|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||600|N
96696|694|OPTSTK|CIPLA|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|13065|23665|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||18365|N
96697|694|OPTSTK|CIPLA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||275|N
96698|694|OPTSTK|CIPLA|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|14765|25635|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||20200|N
96699|17963|OPTSTK|NESTLEIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||150|N
96700|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20370|31390|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||25880|N
96701|694|OPTSTK|CIPLA|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||330|N
96702|17963|OPTSTK|NESTLEIND|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||220|N
96703|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18565|29435|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||24000|N
96704|17963|OPTSTK|NESTLEIND|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||320|N
96705|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16815|27505|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||22160|N
96706|17963|OPTSTK|NESTLEIND|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||455|N
96707|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15130|25590|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||20360|N
96708|17963|OPTSTK|NESTLEIND|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||630|N
96709|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13510|23700|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||18605|N
96710|17963|OPTSTK|NESTLEIND|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||855|N
96711|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11980|21850|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||16915|N
96712|17963|OPTSTK|NESTLEIND|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1140|N
96713|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10535|20035|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||15285|N
96714|17963|OPTSTK|NESTLEIND|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||1490|N
96715|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9195|18275|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||13735|N
96716|17963|OPTSTK|NESTLEIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3915|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1915|N
96717|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7955|16585|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||12270|N
96718|17963|OPTSTK|NESTLEIND|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||2430|N
96719|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6820|14950|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||10885|N
96720|17963|OPTSTK|NESTLEIND|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1020|5020|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3020|N
96721|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5790|13400|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||9595|N
96722|17963|OPTSTK|NESTLEIND|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1710|5710|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||3710|N
96723|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4875|11935|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||8405|N
96724|17963|OPTSTK|NESTLEIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2325|6665|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||4495|N
96725|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4065|10565|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||7315|N
96726|17963|OPTSTK|NESTLEIND|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2930|7830|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||5380|N
96727|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3350|9290|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||6320|N
96728|17963|OPTSTK|NESTLEIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3630|9100|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||6365|N
96729|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2735|8115|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||5425|N
96730|17963|OPTSTK|NESTLEIND|XX||1477578600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4430|10460|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||7445|N
96731|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2210|7040|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||4625|N
96732|17963|OPTSTK|NESTLEIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5330|11910|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||8620|N
96733|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1765|6065|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||3915|N
96734|17963|OPTSTK|NESTLEIND|XX||1477578600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6335|13445|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||9890|N
96735|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1295|5295|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||3295|N
96736|17963|OPTSTK|NESTLEIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7440|15050|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||11245|N
96737|694|OPTSTK|CIPLA|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|16530|27610|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||22070|N
96738|694|OPTSTK|CIPLA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||240|N
96747|694|OPTSTK|CIPLA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18335|29595|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||23965|N
96748|694|OPTSTK|CIPLA|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||175|N
96749|694|OPTSTK|CIPLA|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|20190|31580|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||25885|N
96750|694|OPTSTK|CIPLA|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||125|N
96751|694|OPTSTK|CIPLA|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|22070|33570|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||27820|N
96752|694|OPTSTK|CIPLA|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||90|N
96753|694|OPTSTK|CIPLA|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|23980|35560|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||29770|N
96755|694|OPTSTK|CIPLA|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||65|N
96756|694|OPTSTK|CIPLA|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|25910|37550|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||31730|N
96758|694|OPTSTK|CIPLA|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||45|N
96759|694|OPTSTK|CIPLA|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|27855|39545|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||33700|N
96763|694|OPTSTK|CIPLA|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||30|N
96764|694|OPTSTK|CIPLA|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|29810|41530|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||35670|N
96765|694|OPTSTK|CIPLA|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||20|N
96766|694|OPTSTK|CIPLA|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31775|43525|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||37650|N
96767|694|OPTSTK|CIPLA|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
96768|694|OPTSTK|CIPLA|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|33745|45515|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||39630|N
96769|694|OPTSTK|CIPLA|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
96770|694|OPTSTK|CIPLA|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|37700|49490|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||43595|N
96771|694|OPTSTK|CIPLA|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
96772|694|OPTSTK|CIPLA|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|41665|53465|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||47565|N
96773|694|OPTSTK|CIPLA|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
96774|694|OPTSTK|CIPLA|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|45635|57435|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||51535|N
96775|694|OPTSTK|CIPLA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
96776|694|OPTSTK|CIPLA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|49605|61405|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||55505|N
96777|694|OPTSTK|CIPLA|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CIPLA26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
96778|694|OPTSTK|CIPLA|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|8.078453E+08|1.700100E+04|0|1467331200|0|0|0|0|0|53570|65380|0|0|0|1471540570|1475107200|1475159400|15|1|            |CIPLA26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||59475|N
96779|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||2750|N
96780|17963|OPTSTK|NESTLEIND|XX||1477578600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8640|16720|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||12680|N
96781|20374|OPTSTK|COALINDIA|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|15720|19720|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG230CE|0|2|0|0||E|N|N|N|P|N|||17720|N
96782|20374|OPTSTK|COALINDIA|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
96783|20374|OPTSTK|COALINDIA|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|14720|18720|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG240CE|0|2|0|0||E|N|N|N|P|N|||16720|N
96784|20374|OPTSTK|COALINDIA|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
96785|20374|OPTSTK|COALINDIA|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|13720|17720|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG250CE|0|2|0|0||E|N|N|N|P|N|||15720|N
96786|20374|OPTSTK|COALINDIA|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
96787|20374|OPTSTK|COALINDIA|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|11725|15725|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG270CE|0|2|0|0||E|N|N|N|P|N|||13725|N
96788|20374|OPTSTK|COALINDIA|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
96789|20374|OPTSTK|COALINDIA|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8225|12225|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG305CE|0|2|0|0||E|N|N|N|P|N|||10225|N
96790|20374|OPTSTK|COALINDIA|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
96791|20374|OPTSTK|COALINDIA|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7230|11230|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG315CE|0|2|0|0||E|N|N|N|P|N|||9230|N
96792|20374|OPTSTK|COALINDIA|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
96793|20374|OPTSTK|COALINDIA|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6230|10230|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG325CE|0|2|0|0||E|N|N|N|P|N|||8230|N
96794|20374|OPTSTK|COALINDIA|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
96795|20374|OPTSTK|COALINDIA|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5230|9230|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG335CE|0|2|0|0||E|N|N|N|P|N|||7230|N
96796|20374|OPTSTK|COALINDIA|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
96797|20374|OPTSTK|COALINDIA|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4230|8230|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG345CE|0|2|0|0||E|N|N|N|P|N|||6230|N
96798|20374|OPTSTK|COALINDIA|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
96799|20374|OPTSTK|COALINDIA|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3235|7235|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG355CE|0|2|0|0||E|N|N|N|P|N|||5235|N
96800|20374|OPTSTK|COALINDIA|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
96801|20374|OPTSTK|COALINDIA|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2235|6235|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG365CE|0|2|0|0||E|N|N|N|P|N|||4235|N
96802|20374|OPTSTK|COALINDIA|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
96803|20374|OPTSTK|COALINDIA|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1245|5245|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG375CE|0|2|0|0||E|N|N|N|P|N|||3245|N
96804|20374|OPTSTK|COALINDIA|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG375PE|0|2|0|0||E|N|N|N|P|N|||10|N
96805|20374|OPTSTK|COALINDIA|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG385CE|0|2|0|0||E|N|N|N|P|N|||2290|N
96806|20374|OPTSTK|COALINDIA|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG385PE|0|2|0|0||E|N|N|N|P|N|||25|N
96809|20374|OPTSTK|COALINDIA|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG395CE|0|2|0|0||E|N|N|N|P|N|||1410|N
96810|20374|OPTSTK|COALINDIA|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG395PE|0|2|0|0||E|N|N|N|P|N|||80|N
96811|20374|OPTSTK|COALINDIA|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG405CE|0|2|0|0||E|N|N|N|P|N|||585|N
96812|20374|OPTSTK|COALINDIA|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG405PE|0|2|0|0||E|N|N|N|P|N|||275|N
96813|20374|OPTSTK|COALINDIA|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG415CE|0|2|0|0||E|N|N|N|P|N|||160|N
96814|20374|OPTSTK|COALINDIA|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG415PE|0|2|0|0||E|N|N|N|P|N|||840|N
96815|20374|OPTSTK|COALINDIA|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG425CE|0|2|0|0||E|N|N|N|P|N|||55|N
96816|20374|OPTSTK|COALINDIA|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG425PE|0|2|0|0||E|N|N|N|P|N|||1740|N
96817|20374|OPTSTK|COALINDIA|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG435CE|0|2|0|0||E|N|N|N|P|N|||25|N
96818|20374|OPTSTK|COALINDIA|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|730|4730|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG435PE|0|2|0|0||E|N|N|N|P|N|||2730|N
96819|20374|OPTSTK|COALINDIA|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG445CE|0|2|0|0||E|N|N|N|P|N|||15|N
96820|20374|OPTSTK|COALINDIA|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1770|5770|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG445PE|0|2|0|0||E|N|N|N|P|N|||3770|N
96821|20374|OPTSTK|COALINDIA|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG455CE|0|2|0|0||E|N|N|N|P|N|||10|N
96822|20374|OPTSTK|COALINDIA|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2285|6285|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG455PE|0|2|0|0||E|N|N|N|P|N|||4285|N
96823|20374|OPTSTK|COALINDIA|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
96824|20374|OPTSTK|COALINDIA|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3760|7760|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG465PE|0|2|0|0||E|N|N|N|P|N|||5760|N
96825|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|285|4285|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||2285|N
96826|20374|OPTSTK|COALINDIA|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
96827|20374|OPTSTK|COALINDIA|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4755|8755|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG475PE|0|2|0|0||E|N|N|N|P|N|||6755|N
96829|17963|OPTSTK|NESTLEIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9930|18450|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||14190|N
96831|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||1885|N
96833|17963|OPTSTK|NESTLEIND|XX||1477578600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11305|20225|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||15765|N
96834|20374|OPTSTK|COALINDIA|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
96835|20374|OPTSTK|COALINDIA|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5755|9755|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG485PE|0|2|0|0||E|N|N|N|P|N|||7755|N
96836|20374|OPTSTK|COALINDIA|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
96837|20374|OPTSTK|COALINDIA|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6755|10755|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG495PE|0|2|0|0||E|N|N|N|P|N|||8755|N
96838|20374|OPTSTK|COALINDIA|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
96839|20374|OPTSTK|COALINDIA|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7755|11755|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG505PE|0|2|0|0||E|N|N|N|P|N|||9755|N
96840|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||1545|N
96841|17963|OPTSTK|NESTLEIND|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12765|22045|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||17405|N
96842|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660CE|0|2|0|0||E|N|N|N|P|N|||1255|N
96843|17963|OPTSTK|NESTLEIND|XX||1477578600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14285|23895|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1660PE|0|2|0|0||E|N|N|N|P|N|||19090|N
96847|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||1015|N
96849|17963|OPTSTK|NESTLEIND|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15885|25775|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||20830|N
96851|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||815|N
96857|17963|OPTSTK|NESTLEIND|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17535|27675|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||22605|N
96872|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||655|N
96873|20374|OPTSTK|COALINDIA|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
96874|20374|OPTSTK|COALINDIA|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8750|12750|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG515PE|0|2|0|0||E|N|N|N|P|N|||10750|N
96875|20374|OPTSTK|COALINDIA|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG525CE|0|2|0|0||E|N|N|N|P|N|||5|N
96876|20374|OPTSTK|COALINDIA|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9750|13750|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG525PE|0|2|0|0||E|N|N|N|P|N|||11750|N
96878|17963|OPTSTK|NESTLEIND|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19240|29600|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||24420|N
96880|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740CE|0|2|0|0||E|N|N|N|P|N|||520|N
96882|17963|OPTSTK|NESTLEIND|XX||1477578600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20985|31535|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1740PE|0|2|0|0||E|N|N|N|P|N|||26260|N
96884|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||410|N
96885|20374|OPTSTK|COALINDIA|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG535CE|0|2|0|0||E|N|N|N|P|N|||5|N
96886|20374|OPTSTK|COALINDIA|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10750|14750|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG535PE|0|2|0|0||E|N|N|N|P|N|||12750|N
96887|20374|OPTSTK|COALINDIA|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COALINDIA26AUG545CE|0|2|0|0||E|N|N|N|P|N|||5|N
96888|20374|OPTSTK|COALINDIA|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|11750|15750|0|0|0|1471540570|1472083200|1472135400|15|1|            |COALINDIA26AUG545PE|0|2|0|0||E|N|N|N|P|N|||13750|N
96893|17963|OPTSTK|NESTLEIND|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22780|33480|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||28130|N
96894|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780CE|0|2|0|0||E|N|N|N|P|N|||320|N
96895|17963|OPTSTK|NESTLEIND|XX||1477578600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24600|35440|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1780PE|0|2|0|0||E|N|N|N|P|N|||30020|N
96896|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||250|N
96897|20374|OPTSTK|COALINDIA|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|12870|16870|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP260CE|0|2|0|0||E|N|N|N|P|N|||14870|N
96898|20374|OPTSTK|COALINDIA|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COALINDIA26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
96899|20374|OPTSTK|COALINDIA|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10885|14885|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP280CE|0|2|0|0||E|N|N|N|P|N|||12885|N
96900|20374|OPTSTK|COALINDIA|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COALINDIA26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
96901|20374|OPTSTK|COALINDIA|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8900|12900|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP300CE|0|2|0|0||E|N|N|N|P|N|||10900|N
96902|20374|OPTSTK|COALINDIA|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COALINDIA26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
96903|20374|OPTSTK|COALINDIA|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6920|10920|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP320CE|0|2|0|0||E|N|N|N|P|N|||8920|N
96904|20374|OPTSTK|COALINDIA|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |COALINDIA26SEP320PE|0|2|0|0||E|N|N|N|P|N|||10|N
96905|20374|OPTSTK|COALINDIA|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5935|9935|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP330CE|0|2|0|0||E|N|N|N|P|N|||7935|N
96906|20374|OPTSTK|COALINDIA|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538876|1475107200|1475159400|15|1|            |COALINDIA26SEP330PE|0|2|0|0||E|N|N|N|P|N|||15|N
96907|20374|OPTSTK|COALINDIA|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4965|8965|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP340CE|0|2|0|0||E|N|N|N|P|N|||6965|N
96908|20374|OPTSTK|COALINDIA|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP340PE|0|2|0|0||E|N|N|N|P|N|||40|N
96909|20374|OPTSTK|COALINDIA|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4010|8010|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP350CE|0|2|0|0||E|N|N|N|P|N|||6010|N
96910|20374|OPTSTK|COALINDIA|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP350PE|0|2|0|0||E|N|N|N|P|N|||80|N
96911|20374|OPTSTK|COALINDIA|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3095|7095|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5095|N
96912|20374|OPTSTK|COALINDIA|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP360PE|0|2|0|0||E|N|N|N|P|N|||155|N
96913|20374|OPTSTK|COALINDIA|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1670|5670|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP370CE|0|2|0|0||E|N|N|N|P|N|||3670|N
96914|20374|OPTSTK|COALINDIA|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP370PE|0|2|0|0||E|N|N|N|P|N|||100|N
96915|20374|OPTSTK|COALINDIA|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|920|4920|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP380CE|0|2|0|0||E|N|N|N|P|N|||2920|N
96916|20374|OPTSTK|COALINDIA|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP380PE|0|2|0|0||E|N|N|N|P|N|||200|N
96917|20374|OPTSTK|COALINDIA|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP390CE|0|2|0|0||E|N|N|N|P|N|||1975|N
96918|20374|OPTSTK|COALINDIA|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP390PE|0|2|0|0||E|N|N|N|P|N|||385|N
96919|20374|OPTSTK|COALINDIA|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP400CE|0|2|0|0||E|N|N|N|P|N|||1305|N
96920|20374|OPTSTK|COALINDIA|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP400PE|0|2|0|0||E|N|N|N|P|N|||705|N
96921|20374|OPTSTK|COALINDIA|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP410CE|0|2|0|0||E|N|N|N|P|N|||810|N
96922|20374|OPTSTK|COALINDIA|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP410PE|0|2|0|0||E|N|N|N|P|N|||1215|N
96923|20374|OPTSTK|COALINDIA|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP420CE|0|2|0|0||E|N|N|N|P|N|||480|N
96924|20374|OPTSTK|COALINDIA|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP420PE|0|2|0|0||E|N|N|N|P|N|||1860|N
96925|20374|OPTSTK|COALINDIA|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP430CE|0|2|0|0||E|N|N|N|P|N|||275|N
96926|20374|OPTSTK|COALINDIA|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP430PE|0|2|0|0||E|N|N|N|P|N|||2600|N
96927|20374|OPTSTK|COALINDIA|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP440CE|0|2|0|0||E|N|N|N|P|N|||160|N
96928|20374|OPTSTK|COALINDIA|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|1470|5470|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP440PE|0|2|0|0||E|N|N|N|P|N|||3470|N
96929|20374|OPTSTK|COALINDIA|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP450CE|0|2|0|0||E|N|N|N|P|N|||105|N
96930|20374|OPTSTK|COALINDIA|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|2350|6350|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP450PE|0|2|0|0||E|N|N|N|P|N|||4350|N
96939|20374|OPTSTK|COALINDIA|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP460CE|0|2|0|0||E|N|N|N|P|N|||235|N
96940|20374|OPTSTK|COALINDIA|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|3200|7200|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5200|N
96941|20374|OPTSTK|COALINDIA|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP470CE|0|2|0|0||E|N|N|N|P|N|||75|N
96942|20374|OPTSTK|COALINDIA|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|4130|8130|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP470PE|0|2|0|0||E|N|N|N|P|N|||6130|N
96945|20374|OPTSTK|COALINDIA|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP480CE|0|2|0|0||E|N|N|N|P|N|||90|N
96946|20374|OPTSTK|COALINDIA|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5000|9000|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP480PE|0|2|0|0||E|N|N|N|P|N|||7000|N
96955|17963|OPTSTK|NESTLEIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26450|37400|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||31925|N
96956|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820CE|0|2|0|0||E|N|N|N|P|N|||195|N
96957|17963|OPTSTK|NESTLEIND|XX||1477578600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28325|39365|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1820PE|0|2|0|0||E|N|N|N|P|N|||33845|N
96958|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||150|N
96959|17963|OPTSTK|NESTLEIND|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30225|41335|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||35780|N
96960|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860CE|0|2|0|0||E|N|N|N|P|N|||115|N
96961|17963|OPTSTK|NESTLEIND|XX||1477578600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32135|43305|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1860PE|0|2|0|0||E|N|N|N|P|N|||37720|N
96962|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||90|N
96963|17963|OPTSTK|NESTLEIND|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34060|45280|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||39670|N
96964|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
96965|17963|OPTSTK|NESTLEIND|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|37940|49230|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||43585|N
96966|17963|OPTSTK|NESTLEIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
96967|17963|OPTSTK|NESTLEIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|41850|53190|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||47520|N
96968|17963|OPTSTK|NESTLEIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
96969|17963|OPTSTK|NESTLEIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|45775|57145|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||51460|N
96970|20374|OPTSTK|COALINDIA|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP490CE|0|2|0|0||E|N|N|N|P|N|||55|N
96971|20374|OPTSTK|COALINDIA|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5945|9945|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP490PE|0|2|0|0||E|N|N|N|P|N|||7945|N
96972|20374|OPTSTK|COALINDIA|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP500CE|0|2|0|0||E|N|N|N|P|N|||35|N
96973|20374|OPTSTK|COALINDIA|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|6995|10995|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP500PE|0|2|0|0||E|N|N|N|P|N|||8995|N
96974|17963|OPTSTK|NESTLEIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
96975|17963|OPTSTK|NESTLEIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|49715|61095|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||55405|N
96976|20374|OPTSTK|COALINDIA|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP510CE|0|2|0|0||E|N|N|N|P|N|||20|N
96977|20374|OPTSTK|COALINDIA|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|7975|11975|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP510PE|0|2|0|0||E|N|N|N|P|N|||9975|N
96978|20374|OPTSTK|COALINDIA|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP520CE|0|2|0|0||E|N|N|N|P|N|||10|N
96979|20374|OPTSTK|COALINDIA|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|8960|12960|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP520PE|0|2|0|0||E|N|N|N|P|N|||10960|N
96980|20374|OPTSTK|COALINDIA|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
96981|20374|OPTSTK|COALINDIA|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|9950|13950|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP530PE|0|2|0|0||E|N|N|N|P|N|||11950|N
96982|20374|OPTSTK|COALINDIA|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COALINDIA26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
96983|17963|OPTSTK|NESTLEIND|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
96984|17963|OPTSTK|NESTLEIND|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.928314E+09|1.500100E+04|0|1469750400|0|0|0|0|0|53660|65050|0|0|0|1471540576|1477526400|1477578600|15|1|            |NESTLEIND26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||59355|N
96985|17400|OPTSTK|NHPC|XX||1475159400|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1502|5502|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP42CE|0|2|0|0||E|N|N|N|P|N|||3502|N
96986|17400|OPTSTK|NHPC|XX||1475159400|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP42PE|0|2|0|0||E|N|N|N|P|N|||1|N
96987|17400|OPTSTK|NHPC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1105|5105|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP46CE|0|2|0|0||E|N|N|N|P|N|||3105|N
96988|17400|OPTSTK|NHPC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP46PE|0|2|0|0||E|N|N|N|P|N|||1|N
96989|17400|OPTSTK|NHPC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|708|4708|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP50CE|0|2|0|0||E|N|N|N|P|N|||2708|N
96990|17400|OPTSTK|NHPC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
96991|17400|OPTSTK|NHPC|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|211|4211|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP55CE|0|2|0|0||E|N|N|N|P|N|||2211|N
96992|17400|OPTSTK|NHPC|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP55PE|0|2|0|0||E|N|N|N|P|N|||1|N
96993|17400|OPTSTK|NHPC|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|13|4013|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP57CE|0|2|0|0||E|N|N|N|P|N|||2013|N
96994|17400|OPTSTK|NHPC|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP57PE|0|2|0|0||E|N|N|N|P|N|||1|N
96995|17400|OPTSTK|NHPC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3816|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP59CE|0|2|0|0||E|N|N|N|P|N|||1816|N
96996|17400|OPTSTK|NHPC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP59PE|0|2|0|0||E|N|N|N|P|N|||2|N
96997|17400|OPTSTK|NHPC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3620|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP61CE|0|2|0|0||E|N|N|N|P|N|||1620|N
96998|17400|OPTSTK|NHPC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP61PE|0|2|0|0||E|N|N|N|P|N|||5|N
96999|17400|OPTSTK|NHPC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3427|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP63CE|0|2|0|0||E|N|N|N|P|N|||1427|N
97000|17400|OPTSTK|NHPC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP63PE|0|2|0|0||E|N|N|N|P|N|||11|N
97001|17400|OPTSTK|NHPC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3239|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP65CE|0|2|0|0||E|N|N|N|P|N|||1239|N
97002|17400|OPTSTK|NHPC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP65PE|0|2|0|0||E|N|N|N|P|N|||21|N
97003|17400|OPTSTK|NHPC|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3059|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP67CE|0|2|0|0||E|N|N|N|P|N|||1059|N
97004|17400|OPTSTK|NHPC|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP67PE|0|2|0|0||E|N|N|N|P|N|||39|N
97005|17400|OPTSTK|NHPC|XX||1475159400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2888|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP69CE|0|2|0|0||E|N|N|N|P|N|||888|N
97006|17400|OPTSTK|NHPC|XX||1475159400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP69PE|0|2|0|0||E|N|N|N|P|N|||67|N
97007|17400|OPTSTK|NHPC|XX||1475159400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2730|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP71CE|0|2|0|0||E|N|N|N|P|N|||730|N
97008|17400|OPTSTK|NHPC|XX||1475159400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2108|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP71PE|0|2|0|0||E|N|N|N|P|N|||108|N
97009|17400|OPTSTK|NHPC|XX||1475159400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2588|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP73CE|0|2|0|0||E|N|N|N|P|N|||588|N
97010|17400|OPTSTK|NHPC|XX||1475159400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2164|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP73PE|0|2|0|0||E|N|N|N|P|N|||164|N
97011|17400|OPTSTK|NHPC|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2262|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP75CE|0|2|0|0||E|N|N|N|P|N|||262|N
97012|17400|OPTSTK|NHPC|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2198|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP75PE|0|2|0|0||E|N|N|N|P|N|||198|N
97013|17400|OPTSTK|NHPC|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2190|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP77CE|0|2|0|0||E|N|N|N|P|N|||190|N
97014|17400|OPTSTK|NHPC|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2330|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP77PE|0|2|0|0||E|N|N|N|P|N|||330|N
97015|17400|OPTSTK|NHPC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2268|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP79CE|0|2|0|0||E|N|N|N|P|N|||268|N
97016|17400|OPTSTK|NHPC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2440|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP79PE|0|2|0|0||E|N|N|N|P|N|||440|N
97017|17400|OPTSTK|NHPC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2197|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP81CE|0|2|0|0||E|N|N|N|P|N|||197|N
97018|17400|OPTSTK|NHPC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2568|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP81PE|0|2|0|0||E|N|N|N|P|N|||568|N
97019|17400|OPTSTK|NHPC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP83CE|0|2|0|0||E|N|N|N|P|N|||56|N
97020|17400|OPTSTK|NHPC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2711|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP83PE|0|2|0|0||E|N|N|N|P|N|||711|N
97021|17400|OPTSTK|NHPC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP85CE|0|2|0|0||E|N|N|N|P|N|||38|N
97022|17400|OPTSTK|NHPC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2868|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP85PE|0|2|0|0||E|N|N|N|P|N|||868|N
97023|17400|OPTSTK|NHPC|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP87CE|0|2|0|0||E|N|N|N|P|N|||68|N
97024|17400|OPTSTK|NHPC|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3035|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP87PE|0|2|0|0||E|N|N|N|P|N|||1035|N
97025|17400|OPTSTK|NHPC|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP89CE|0|2|0|0||E|N|N|N|P|N|||46|N
97026|17400|OPTSTK|NHPC|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3211|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP89PE|0|2|0|0||E|N|N|N|P|N|||1211|N
97027|17400|OPTSTK|NHPC|XX||1475159400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP91CE|0|2|0|0||E|N|N|N|P|N|||30|N
97028|17400|OPTSTK|NHPC|XX||1475159400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3394|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP91PE|0|2|0|0||E|N|N|N|P|N|||1394|N
97029|17400|OPTSTK|NHPC|XX||1475159400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP93CE|0|2|0|0||E|N|N|N|P|N|||20|N
97030|17400|OPTSTK|NHPC|XX||1475159400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3582|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP93PE|0|2|0|0||E|N|N|N|P|N|||1582|N
97031|17400|OPTSTK|NHPC|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP95CE|0|2|0|0||E|N|N|N|P|N|||12|N
97032|17400|OPTSTK|NHPC|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3773|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1773|N
97033|17400|OPTSTK|NHPC|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP97CE|0|2|0|0||E|N|N|N|P|N|||8|N
97034|17400|OPTSTK|NHPC|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3967|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP97PE|0|2|0|0||E|N|N|N|P|N|||1967|N
97035|17400|OPTSTK|NHPC|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP99CE|0|2|0|0||E|N|N|N|P|N|||5|N
97036|17400|OPTSTK|NHPC|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|163|4163|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP99PE|0|2|0|0||E|N|N|N|P|N|||2163|N
97037|17400|OPTSTK|NHPC|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP101CE|0|2|0|0||E|N|N|N|P|N|||3|N
97038|17400|OPTSTK|NHPC|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|360|4360|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP101PE|0|2|0|0||E|N|N|N|P|N|||2360|N
97039|17400|OPTSTK|NHPC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP110CE|0|2|0|0||E|N|N|N|P|N|||1|N
97040|17400|OPTSTK|NHPC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1251|5251|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP110PE|0|2|0|0||E|N|N|N|P|N|||3251|N
97041|17400|OPTSTK|NHPC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NHPC26SEP114CE|0|2|0|0||E|N|N|N|P|N|||1|N
97042|17400|OPTSTK|NHPC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1648|5648|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP114PE|0|2|0|0||E|N|N|N|P|N|||3648|N
97043|17400|OPTSTK|NHPC|XX||1477578600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1324|5324|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT44CE|0|2|0|0||E|N|N|N|P|N|||3324|N
97044|17400|OPTSTK|NHPC|XX||1477578600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |NHPC26OCT44PE|0|2|0|0||E|N|N|N|P|N|||1|N
97045|17400|OPTSTK|NHPC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|928|4928|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT48CE|0|2|0|0||E|N|N|N|P|N|||2928|N
97046|17400|OPTSTK|NHPC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |NHPC26OCT48PE|0|2|0|0||E|N|N|N|P|N|||1|N
97047|17400|OPTSTK|NHPC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|534|4534|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT52CE|0|2|0|0||E|N|N|N|P|N|||2534|N
97048|17400|OPTSTK|NHPC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |NHPC26OCT52PE|0|2|0|0||E|N|N|N|P|N|||1|N
97049|17400|OPTSTK|NHPC|XX||1477578600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|337|4337|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT54CE|0|2|0|0||E|N|N|N|P|N|||2337|N
97050|17400|OPTSTK|NHPC|XX||1477578600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538876|1477526400|1477578600|15|1|            |NHPC26OCT54PE|0|2|0|0||E|N|N|N|P|N|||2|N
97051|17400|OPTSTK|NHPC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|142|4142|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT56CE|0|2|0|0||E|N|N|N|P|N|||2142|N
97052|17400|OPTSTK|NHPC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471538876|1477526400|1477578600|15|1|            |NHPC26OCT56PE|0|2|0|0||E|N|N|N|P|N|||4|N
97053|17400|OPTSTK|NHPC|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3948|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT58CE|0|2|0|0||E|N|N|N|P|N|||1948|N
97054|20374|OPTSTK|COALINDIA|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|10940|14940|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP540PE|0|2|0|0||E|N|N|N|P|N|||12940|N
97055|20374|OPTSTK|COALINDIA|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COALINDIA26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
97056|17400|OPTSTK|NHPC|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT58PE|0|2|0|0||E|N|N|N|P|N|||8|N
97057|17400|OPTSTK|NHPC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3757|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT60CE|0|2|0|0||E|N|N|N|P|N|||1757|N
97058|17400|OPTSTK|NHPC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT60PE|0|2|0|0||E|N|N|N|P|N|||15|N
97059|17400|OPTSTK|NHPC|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3571|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT62CE|0|2|0|0||E|N|N|N|P|N|||1571|N
97060|17400|OPTSTK|NHPC|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT62PE|0|2|0|0||E|N|N|N|P|N|||26|N
97061|17400|OPTSTK|NHPC|XX||1477578600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3390|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT64CE|0|2|0|0||E|N|N|N|P|N|||1390|N
97062|17400|OPTSTK|NHPC|XX||1477578600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT64PE|0|2|0|0||E|N|N|N|P|N|||43|N
97063|17400|OPTSTK|NHPC|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3217|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT66CE|0|2|0|0||E|N|N|N|P|N|||1217|N
97064|17400|OPTSTK|NHPC|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT66PE|0|2|0|0||E|N|N|N|P|N|||68|N
97065|17400|OPTSTK|NHPC|XX||1477578600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3054|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT68CE|0|2|0|0||E|N|N|N|P|N|||1054|N
97066|17400|OPTSTK|NHPC|XX||1477578600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2102|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT68PE|0|2|0|0||E|N|N|N|P|N|||102|N
97067|17400|OPTSTK|NHPC|XX||1477578600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2902|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT70CE|0|2|0|0||E|N|N|N|P|N|||902|N
97068|17400|OPTSTK|NHPC|XX||1477578600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2098|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT70PE|0|2|0|0||E|N|N|N|P|N|||98|N
97069|17400|OPTSTK|NHPC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2762|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT72CE|0|2|0|0||E|N|N|N|P|N|||762|N
97070|17400|OPTSTK|NHPC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2206|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT72PE|0|2|0|0||E|N|N|N|P|N|||206|N
97071|17400|OPTSTK|NHPC|XX||1477578600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2636|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT74CE|0|2|0|0||E|N|N|N|P|N|||636|N
97072|17400|OPTSTK|NHPC|XX||1477578600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2277|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT74PE|0|2|0|0||E|N|N|N|P|N|||277|N
97073|17400|OPTSTK|NHPC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2524|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT76CE|0|2|0|0||E|N|N|N|P|N|||524|N
97074|17400|OPTSTK|NHPC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2363|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT76PE|0|2|0|0||E|N|N|N|P|N|||363|N
97075|17400|OPTSTK|NHPC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2426|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT78CE|0|2|0|0||E|N|N|N|P|N|||426|N
97119|20374|OPTSTK|COALINDIA|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|11930|15930|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP550PE|0|2|0|0||E|N|N|N|P|N|||13930|N
97120|20374|OPTSTK|COALINDIA|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COALINDIA26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
97121|16783|OPTSTK|GVT&D|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|104130|175520|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||139825|N
97122|16783|OPTSTK|GVT&D|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GVT&D26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97123|20374|OPTSTK|COALINDIA|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|12925|16925|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP560PE|0|2|0|0||E|N|N|N|P|N|||14925|N
97124|20374|OPTSTK|COALINDIA|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COALINDIA26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
97125|16783|OPTSTK|GVT&D|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|64185|135565|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||99875|N
97126|16783|OPTSTK|GVT&D|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GVT&D26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97127|17400|OPTSTK|NHPC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2463|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT78PE|0|2|0|0||E|N|N|N|P|N|||463|N
97128|17400|OPTSTK|NHPC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2177|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT80CE|0|2|0|0||E|N|N|N|P|N|||177|N
97129|17400|OPTSTK|NHPC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2577|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT80PE|0|2|0|0||E|N|N|N|P|N|||577|N
97130|17400|OPTSTK|NHPC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2272|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT82CE|0|2|0|0||E|N|N|N|P|N|||272|N
97131|17400|OPTSTK|NHPC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2704|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT82PE|0|2|0|0||E|N|N|N|P|N|||704|N
97132|16783|OPTSTK|GVT&D|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|44295|115535|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||79915|N
97133|16783|OPTSTK|GVT&D|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||100|N
97134|16783|OPTSTK|GVT&D|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|25085|95185|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||60135|N
97135|17400|OPTSTK|NHPC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2213|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT84CE|0|2|0|0||E|N|N|N|P|N|||213|N
97136|17400|OPTSTK|NHPC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2843|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT84PE|0|2|0|0||E|N|N|N|P|N|||843|N
97137|17400|OPTSTK|NHPC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2166|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT86CE|0|2|0|0||E|N|N|N|P|N|||166|N
97138|17400|OPTSTK|NHPC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2993|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT86PE|0|2|0|0||E|N|N|N|P|N|||993|N
97139|20374|OPTSTK|COALINDIA|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|14910|18910|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP580PE|0|2|0|0||E|N|N|N|P|N|||16910|N
97140|17400|OPTSTK|NHPC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2127|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT88CE|0|2|0|0||E|N|N|N|P|N|||127|N
97141|20374|OPTSTK|COALINDIA|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COALINDIA26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
97142|20374|OPTSTK|COALINDIA|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|16895|20895|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP600PE|0|2|0|0||E|N|N|N|P|N|||18895|N
97143|20374|OPTSTK|COALINDIA|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COALINDIA26SEP620CE|0|2|0|0||E|N|N|N|P|N|||5|N
97144|16783|OPTSTK|GVT&D|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||160|N
97145|16783|OPTSTK|GVT&D|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|8560|73870|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||41215|N
97146|17400|OPTSTK|NHPC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3152|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT88PE|0|2|0|0||E|N|N|N|P|N|||1152|N
97147|17400|OPTSTK|NHPC|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2096|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT90CE|0|2|0|0||E|N|N|N|P|N|||96|N
97148|17400|OPTSTK|NHPC|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3319|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1319|N
97149|17400|OPTSTK|NHPC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT92CE|0|2|0|0||E|N|N|N|P|N|||72|N
97150|17400|OPTSTK|NHPC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3493|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT92PE|0|2|0|0||E|N|N|N|P|N|||1493|N
97151|17400|OPTSTK|NHPC|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1471538876|1477526400|1477578600|15|1|            |NHPC26OCT94CE|0|2|0|0||E|N|N|N|P|N|||54|N
97152|17400|OPTSTK|NHPC|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3672|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT94PE|0|2|0|0||E|N|N|N|P|N|||1672|N
97153|17400|OPTSTK|NHPC|XX||1477578600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT96CE|0|2|0|0||E|N|N|N|P|N|||39|N
97154|17400|OPTSTK|NHPC|XX||1477578600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|3856|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT96PE|0|2|0|0||E|N|N|N|P|N|||1856|N
97155|17400|OPTSTK|NHPC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1471538876|1477526400|1477578600|15|1|            |NHPC26OCT98CE|0|2|0|0||E|N|N|N|P|N|||29|N
97156|17400|OPTSTK|NHPC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|43|4043|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT98PE|0|2|0|0||E|N|N|N|P|N|||2043|N
97157|17400|OPTSTK|NHPC|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1471538876|1477526400|1477578600|15|1|            |NHPC26OCT100CE|0|2|0|0||E|N|N|N|P|N|||21|N
97158|20374|OPTSTK|COALINDIA|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|6.162728E+09|5.400100E+04|0|1467331200|0|0|0|0|0|18880|22880|0|0|0|1471540570|1475107200|1475159400|15|1|            |COALINDIA26SEP620PE|0|2|0|0||E|N|N|N|P|N|||20880|N
97161|17400|OPTSTK|NHPC|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|232|4232|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT100PE|0|2|0|0||E|N|N|N|P|N|||2232|N
97162|21508|OPTSTK|COCHINSHIP|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|44835|68405|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG920CE|0|2|0|0||E|N|N|N|P|N|||56620|N
97163|21508|OPTSTK|COCHINSHIP|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COCHINSHIP26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97164|17400|OPTSTK|NHPC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1471538876|1477526400|1477578600|15|1|            |NHPC26OCT102CE|0|2|0|0||E|N|N|N|P|N|||15|N
97165|17400|OPTSTK|NHPC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|424|4424|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT102PE|0|2|0|0||E|N|N|N|P|N|||2424|N
97166|17400|OPTSTK|NHPC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT104CE|0|2|0|0||E|N|N|N|P|N|||10|N
97172|21508|OPTSTK|COCHINSHIP|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|36845|60415|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||48630|N
97173|21508|OPTSTK|COCHINSHIP|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97174|21508|OPTSTK|COCHINSHIP|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|26855|50425|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||38640|N
97175|21508|OPTSTK|COCHINSHIP|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
97176|21508|OPTSTK|COCHINSHIP|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|22860|46430|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||34645|N
97177|21508|OPTSTK|COCHINSHIP|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
97178|21508|OPTSTK|COCHINSHIP|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18870|42430|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||30650|N
97179|21508|OPTSTK|COCHINSHIP|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
97195|21508|OPTSTK|COCHINSHIP|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|14900|38420|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||26660|N
97196|21508|OPTSTK|COCHINSHIP|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||35|N
97197|21508|OPTSTK|COCHINSHIP|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10995|34375|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||22685|N
97198|21508|OPTSTK|COCHINSHIP|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
97199|21508|OPTSTK|COCHINSHIP|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8210|31190|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||19700|N
97200|21508|OPTSTK|COCHINSHIP|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||35|N
97203|21508|OPTSTK|COCHINSHIP|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3940|26000|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||14970|N
97204|21508|OPTSTK|COCHINSHIP|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||65|N
97205|21508|OPTSTK|COCHINSHIP|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1830|22210|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||12020|N
97206|21508|OPTSTK|COCHINSHIP|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||205|N
97207|17400|OPTSTK|NHPC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|617|4617|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT104PE|0|2|0|0||E|N|N|N|P|N|||2617|N
97208|17400|OPTSTK|NHPC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NHPC26OCT108CE|0|2|0|0||E|N|N|N|P|N|||5|N
97209|17400|OPTSTK|NHPC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1008|5008|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT108PE|0|2|0|0||E|N|N|N|P|N|||3008|N
97210|21508|OPTSTK|COCHINSHIP|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|16905|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||8000|N
97211|21508|OPTSTK|COCHINSHIP|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||410|N
97212|21508|OPTSTK|COCHINSHIP|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|11700|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||4440|N
97213|21508|OPTSTK|COCHINSHIP|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|5620|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||1095|N
97214|21508|OPTSTK|COCHINSHIP|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|7635|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||2170|N
97215|21508|OPTSTK|COCHINSHIP|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|9090|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||2770|N
97216|21508|OPTSTK|COCHINSHIP|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|4785|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||1010|N
97217|21508|OPTSTK|COCHINSHIP|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|13440|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5425|N
97218|21508|OPTSTK|COCHINSHIP|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||455|N
97219|21508|OPTSTK|COCHINSHIP|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|18635|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||9230|N
97220|21508|OPTSTK|COCHINSHIP|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||255|N
97221|17400|OPTSTK|NHPC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT112CE|0|2|0|0||E|N|N|N|P|N|||2|N
97222|17400|OPTSTK|NHPC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1469750400|0|0|0|0|0|1400|5400|0|0|0|1471540576|1477526400|1477578600|15|1|            |NHPC26OCT112PE|0|2|0|0||E|N|N|N|P|N|||3400|N
97226|21508|OPTSTK|COCHINSHIP|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3475|24295|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||13885|N
97227|21508|OPTSTK|COCHINSHIP|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||150|N
97229|15332|OPTSTK|NMDC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2050|6050|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP44CE|0|2|0|0||E|N|N|N|P|N|||4050|N
97230|16783|OPTSTK|GVT&D|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||305|N
97231|16783|OPTSTK|GVT&D|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|47635|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||20720|N
97232|16783|OPTSTK|GVT&D|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|10215|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||1430|N
97233|16783|OPTSTK|GVT&D|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|26080|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||7705|N
97234|21508|OPTSTK|COCHINSHIP|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6510|28630|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||17570|N
97235|21508|OPTSTK|COCHINSHIP|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||70|N
97236|21508|OPTSTK|COCHINSHIP|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9980|32850|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||21415|N
97237|21508|OPTSTK|COCHINSHIP|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||50|N
97238|21508|OPTSTK|COCHINSHIP|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13710|36970|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||25340|N
97239|21508|OPTSTK|COCHINSHIP|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||20|N
97240|16783|OPTSTK|GVT&D|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|25155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||7830|N
97241|16783|OPTSTK|GVT&D|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|12320|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||2325|N
97242|21508|OPTSTK|COCHINSHIP|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|17580|41030|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||29305|N
97243|21508|OPTSTK|COCHINSHIP|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538876|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
97244|21508|OPTSTK|COCHINSHIP|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21520|45050|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||33285|N
97245|16783|OPTSTK|GVT&D|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|47535|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||21830|N
97246|16783|OPTSTK|GVT&D|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5010|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||730|N
97247|16783|OPTSTK|GVT&D|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|8815|71655|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||40235|N
97248|16783|OPTSTK|GVT&D|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||255|N
97249|16783|OPTSTK|GVT&D|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|26205|94705|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||60455|N
97251|16783|OPTSTK|GVT&D|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||130|N
97253|16783|OPTSTK|GVT&D|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|39195|109805|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||74500|N
97256|21508|OPTSTK|COCHINSHIP|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
97257|21508|OPTSTK|COCHINSHIP|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|35480|59050|0|0|0|1471540570|1472083200|1472135400|15|1|            |COCHINSHIP26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||47265|N
97259|16783|OPTSTK|GVT&D|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||100|N
97260|16783|OPTSTK|GVT&D|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|64310|135530|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||99920|N
97261|16783|OPTSTK|GVT&D|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||45|N
97267|21508|OPTSTK|COCHINSHIP|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|57285|80855|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP800CE|0|2|0|0||E|N|N|N|P|N|||69070|N
97268|21508|OPTSTK|COCHINSHIP|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COCHINSHIP26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97269|21508|OPTSTK|COCHINSHIP|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|49350|72910|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP880CE|0|2|0|0||E|N|N|N|P|N|||61130|N
97270|21508|OPTSTK|COCHINSHIP|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97271|21508|OPTSTK|COCHINSHIP|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|41465|64955|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP960CE|0|2|0|0||E|N|N|N|P|N|||53210|N
97272|21508|OPTSTK|COCHINSHIP|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP960PE|0|2|0|0||E|N|N|N|P|N|||35|N
97273|21508|OPTSTK|COCHINSHIP|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|33740|56990|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||45365|N
97274|21508|OPTSTK|COCHINSHIP|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||135|N
97275|21508|OPTSTK|COCHINSHIP|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|29990|53010|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||41500|N
97276|21508|OPTSTK|COCHINSHIP|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||245|N
97277|21508|OPTSTK|COCHINSHIP|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|26365|49045|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||37705|N
97278|21508|OPTSTK|COCHINSHIP|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||420|N
97279|21508|OPTSTK|COCHINSHIP|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|22905|45105|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||34005|N
97280|21508|OPTSTK|COCHINSHIP|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||690|N
97281|21508|OPTSTK|COCHINSHIP|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19640|41200|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||30420|N
97294|16783|OPTSTK|GVT&D|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|84195|155565|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||119880|N
97295|16783|OPTSTK|GVT&D|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471538876|1472083200|1472135400|15|1|            |GVT&D26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||75|N
97296|15332|OPTSTK|NMDC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NMDC26SEP44PE|0|2|0|0||E|N|N|N|P|N|||1|N
97297|15332|OPTSTK|NMDC|XX||1475159400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1851|5851|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP46CE|0|2|0|0||E|N|N|N|P|N|||3851|N
97298|16783|OPTSTK|GVT&D|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|102760|174160|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||138460|N
97299|16783|OPTSTK|GVT&D|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GVT&D26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
97300|16783|OPTSTK|GVT&D|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|124130|195530|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||159830|N
97301|16783|OPTSTK|GVT&D|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GVT&D26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
97302|16783|OPTSTK|GVT&D|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|144105|215505|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||179805|N
97303|16783|OPTSTK|GVT&D|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GVT&D26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
97304|16783|OPTSTK|GVT&D|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|164085|235485|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||199785|N
97305|16783|OPTSTK|GVT&D|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GVT&D26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
97306|16783|OPTSTK|GVT&D|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|184060|255460|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||219760|N
97307|16783|OPTSTK|GVT&D|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |GVT&D26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
97308|16783|OPTSTK|GVT&D|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1464307200|0|0|0|0|0|204035|275435|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||239735|N
97354|21508|OPTSTK|COCHINSHIP|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||1080|N
97355|21508|OPTSTK|COCHINSHIP|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16605|37365|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||26985|N
97356|21508|OPTSTK|COCHINSHIP|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1615|N
97357|21508|OPTSTK|COCHINSHIP|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13835|33635|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||23735|N
97358|21508|OPTSTK|COCHINSHIP|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||455|N
97359|21508|OPTSTK|COCHINSHIP|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11355|30025|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||20690|N
97360|21508|OPTSTK|COCHINSHIP|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|815|5715|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||3265|N
97361|21508|OPTSTK|COCHINSHIP|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9150|26570|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||17860|N
97362|21508|OPTSTK|COCHINSHIP|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1325|7485|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||4405|N
97363|21508|OPTSTK|COCHINSHIP|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4670|20730|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||12700|N
97364|21508|OPTSTK|COCHINSHIP|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2040|9560|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5800|N
97365|21508|OPTSTK|COCHINSHIP|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5645|20265|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||12955|N
97366|21508|OPTSTK|COCHINSHIP|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2965|11925|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||7445|N
97367|21508|OPTSTK|COCHINSHIP|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4300|17460|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||10880|N
97368|21508|OPTSTK|COCHINSHIP|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4135|14555|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||9345|N
97369|21508|OPTSTK|COCHINSHIP|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3210|14910|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||9060|N
97370|21508|OPTSTK|COCHINSHIP|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5555|17435|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||11495|N
97371|21508|OPTSTK|COCHINSHIP|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2330|12620|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||7475|N
97372|21508|OPTSTK|COCHINSHIP|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7235|20525|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||13880|N
97373|21508|OPTSTK|COCHINSHIP|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|6900|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||2435|N
97374|21508|OPTSTK|COCHINSHIP|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4180|18820|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||11500|N
97375|21508|OPTSTK|COCHINSHIP|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1120|8800|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||4960|N
97376|21508|OPTSTK|COCHINSHIP|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11360|27260|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||19310|N
97377|21508|OPTSTK|COCHINSHIP|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|740|7260|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||4000|N
97378|21508|OPTSTK|COCHINSHIP|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13800|30850|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||22325|N
97379|21508|OPTSTK|COCHINSHIP|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|445|5935|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||3190|N
97380|21508|OPTSTK|COCHINSHIP|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16445|34535|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||25490|N
97381|21508|OPTSTK|COCHINSHIP|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|245|4815|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||2530|N
97382|21508|OPTSTK|COCHINSHIP|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19295|38305|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||28800|N
97383|21508|OPTSTK|COCHINSHIP|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3990|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||1990|N
97384|21508|OPTSTK|COCHINSHIP|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|22330|42140|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||32235|N
97385|21508|OPTSTK|COCHINSHIP|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||1560|N
97386|21508|OPTSTK|COCHINSHIP|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|25520|46020|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||35770|N
97387|21508|OPTSTK|COCHINSHIP|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||1210|N
97388|21508|OPTSTK|COCHINSHIP|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28855|49935|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||39395|N
97389|21508|OPTSTK|COCHINSHIP|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||935|N
97390|21508|OPTSTK|COCHINSHIP|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32305|53875|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||43090|N
97391|21508|OPTSTK|COCHINSHIP|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||715|N
97392|21508|OPTSTK|COCHINSHIP|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|35855|57835|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||46845|N
97393|21508|OPTSTK|COCHINSHIP|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||545|N
97394|21508|OPTSTK|COCHINSHIP|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.630808E+08|1.600100E+04|0|1467331200|0|0|0|0|0|39495|61805|0|0|0|1471540570|1475107200|1475159400|15|1|            |COCHINSHIP26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||50650|N
97401|15332|OPTSTK|NMDC|XX||1475159400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NMDC26SEP46PE|0|2|0|0||E|N|N|N|P|N|||1|N
97402|15332|OPTSTK|NMDC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1454|5454|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP50CE|0|2|0|0||E|N|N|N|P|N|||3454|N
97403|15332|OPTSTK|NMDC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NMDC26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
97404|15332|OPTSTK|NMDC|XX||1475159400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1056|5056|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP54CE|0|2|0|0||E|N|N|N|P|N|||3056|N
97405|15332|OPTSTK|NMDC|XX||1475159400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NMDC26SEP54PE|0|2|0|0||E|N|N|N|P|N|||1|N
97421|15332|OPTSTK|NMDC|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP59CE|0|2|0|0||E|N|N|N|P|N|||2560|N
97433|2303|OPTSTK|HAL|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|201200|259250|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||230225|N
97434|2303|OPTSTK|HAL|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAL26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97435|2303|OPTSTK|HAL|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|181225|239275|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||210250|N
97436|15332|OPTSTK|NMDC|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NMDC26SEP59PE|0|2|0|0||E|N|N|N|P|N|||1|N
97437|15332|OPTSTK|NMDC|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|362|4362|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP61CE|0|2|0|0||E|N|N|N|P|N|||2362|N
97438|15332|OPTSTK|NMDC|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NMDC26SEP61PE|0|2|0|0||E|N|N|N|P|N|||1|N
97439|15332|OPTSTK|NMDC|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|165|4165|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP63CE|0|2|0|0||E|N|N|N|P|N|||2165|N
97440|2303|OPTSTK|HAL|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAL26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97441|2303|OPTSTK|HAL|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|161250|219300|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||190275|N
97442|2303|OPTSTK|HAL|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAL26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97443|2303|OPTSTK|HAL|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|151260|209310|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||180285|N
97444|2303|OPTSTK|HAL|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAL26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
97445|2303|OPTSTK|HAL|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|141270|199320|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||170295|N
97446|2303|OPTSTK|HAL|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAL26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
97447|2303|OPTSTK|HAL|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|131285|189335|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||160310|N
97448|2303|OPTSTK|HAL|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAL26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
97449|2303|OPTSTK|HAL|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|121295|179345|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||150320|N
97450|2303|OPTSTK|HAL|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
97451|2303|OPTSTK|HAL|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|111305|169355|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||140330|N
97452|2303|OPTSTK|HAL|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAL26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
97453|2303|OPTSTK|HAL|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|101320|159370|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||130345|N
97454|2303|OPTSTK|HAL|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||70|N
97455|2303|OPTSTK|HAL|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|91330|149380|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||120355|N
97456|2303|OPTSTK|HAL|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||75|N
97457|2303|OPTSTK|HAL|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|81340|139390|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||110365|N
97458|2303|OPTSTK|HAL|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||65|N
97459|2303|OPTSTK|HAL|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|72320|130370|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||101345|N
97460|2303|OPTSTK|HAL|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||70|N
97461|2303|OPTSTK|HAL|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|59975|118025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||89000|N
97462|2303|OPTSTK|HAL|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||50|N
97463|2303|OPTSTK|HAL|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|51985|110015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||81000|N
97464|2303|OPTSTK|HAL|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||55|N
97465|2303|OPTSTK|HAL|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|43515|101485|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||72500|N
97466|2303|OPTSTK|HAL|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAL26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||95|N
97467|2303|OPTSTK|HAL|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|30845|88575|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||59710|N
97468|2303|OPTSTK|HAL|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||160|N
97469|2303|OPTSTK|HAL|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|19620|76630|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||48125|N
97470|2303|OPTSTK|HAL|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||260|N
97471|2303|OPTSTK|HAL|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|12345|67655|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||40000|N
97472|2303|OPTSTK|HAL|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||385|N
97473|15332|OPTSTK|NMDC|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538876|1475107200|1475159400|15|1|            |NMDC26SEP63PE|0|2|0|0||E|N|N|N|P|N|||2|N
97474|15332|OPTSTK|NMDC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3969|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP65CE|0|2|0|0||E|N|N|N|P|N|||1969|N
97475|15332|OPTSTK|NMDC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP65PE|0|2|0|0||E|N|N|N|P|N|||5|N
97476|15332|OPTSTK|NMDC|XX||1475159400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3775|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP67CE|0|2|0|0||E|N|N|N|P|N|||1775|N
97477|15332|OPTSTK|NMDC|XX||1475159400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP67PE|0|2|0|0||E|N|N|N|P|N|||9|N
97478|15332|OPTSTK|NMDC|XX||1475159400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3584|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP69CE|0|2|0|0||E|N|N|N|P|N|||1584|N
97479|15332|OPTSTK|NMDC|XX||1475159400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP69PE|0|2|0|0||E|N|N|N|P|N|||17|N
97480|2303|OPTSTK|HAL|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|3500|55450|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||29475|N
97481|2303|OPTSTK|HAL|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3785|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||730|N
97482|2303|OPTSTK|HAL|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|43570|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||20350|N
97483|2303|OPTSTK|HAL|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|7455|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||1645|N
97484|2303|OPTSTK|HAL|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|31860|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||12425|N
97485|2303|OPTSTK|HAL|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|13240|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||3645|N
97486|2303|OPTSTK|HAL|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|21860|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||6835|N
97487|2303|OPTSTK|HAL|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|22015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||8010|N
97488|2303|OPTSTK|HAL|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|14155|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||3535|N
97489|2303|OPTSTK|HAL|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|33075|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||14670|N
97490|2303|OPTSTK|HAL|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|8610|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||1785|N
97491|15332|OPTSTK|NMDC|XX||1475159400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3398|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP71CE|0|2|0|0||E|N|N|N|P|N|||1398|N
97492|15332|OPTSTK|NMDC|XX||1475159400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP71PE|0|2|0|0||E|N|N|N|P|N|||30|N
97493|15332|OPTSTK|NMDC|XX||1475159400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3220|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP73CE|0|2|0|0||E|N|N|N|P|N|||1220|N
97494|15332|OPTSTK|NMDC|XX||1475159400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP73PE|0|2|0|0||E|N|N|N|P|N|||50|N
97495|15332|OPTSTK|NMDC|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3050|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP75CE|0|2|0|0||E|N|N|N|P|N|||1050|N
97496|2303|OPTSTK|HAL|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|555|44955|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||22755|N
97497|2303|OPTSTK|HAL|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4950|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||980|N
97498|2303|OPTSTK|HAL|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6850|56960|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||31905|N
97499|2303|OPTSTK|HAL|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||595|N
97500|2303|OPTSTK|HAL|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|14065|67935|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||41000|N
97501|2303|OPTSTK|HAL|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||385|N
97502|2303|OPTSTK|HAL|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|21765|77825|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||49795|N
97503|2303|OPTSTK|HAL|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||50|N
97504|2303|OPTSTK|HAL|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|40615|98335|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||69475|N
97505|2303|OPTSTK|HAL|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
97506|2303|OPTSTK|HAL|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|60400|118420|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||89410|N
97507|2303|OPTSTK|HAL|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAL26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
97508|2303|OPTSTK|HAL|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1464307200|0|0|0|0|0|80360|138410|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||109385|N
97509|15332|OPTSTK|NMDC|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP75PE|0|2|0|0||E|N|N|N|P|N|||23|N
97510|15332|OPTSTK|NMDC|XX||1475159400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2891|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP77CE|0|2|0|0||E|N|N|N|P|N|||891|N
97511|15332|OPTSTK|NMDC|XX||1475159400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP77PE|0|2|0|0||E|N|N|N|P|N|||43|N
97512|15332|OPTSTK|NMDC|XX||1475159400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2745|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP79CE|0|2|0|0||E|N|N|N|P|N|||745|N
97513|15332|OPTSTK|NMDC|XX||1475159400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP79PE|0|2|0|0||E|N|N|N|P|N|||75|N
97514|15332|OPTSTK|NMDC|XX||1475159400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2445|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP81CE|0|2|0|0||E|N|N|N|P|N|||445|N
97515|15332|OPTSTK|NMDC|XX||1475159400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP81PE|0|2|0|0||E|N|N|N|P|N|||125|N
97516|15332|OPTSTK|NMDC|XX||1475159400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2329|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP83CE|0|2|0|0||E|N|N|N|P|N|||329|N
97517|15332|OPTSTK|NMDC|XX||1475159400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2205|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP83PE|0|2|0|0||E|N|N|N|P|N|||205|N
97518|15332|OPTSTK|NMDC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2237|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP85CE|0|2|0|0||E|N|N|N|P|N|||237|N
97519|15332|OPTSTK|NMDC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2318|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP85PE|0|2|0|0||E|N|N|N|P|N|||318|N
97520|15332|OPTSTK|NMDC|XX||1475159400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2163|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP87CE|0|2|0|0||E|N|N|N|P|N|||163|N
97521|15332|OPTSTK|NMDC|XX||1475159400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2454|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP87PE|0|2|0|0||E|N|N|N|P|N|||454|N
97522|15332|OPTSTK|NMDC|XX||1475159400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2122|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP89CE|0|2|0|0||E|N|N|N|P|N|||122|N
97523|15332|OPTSTK|NMDC|XX||1475159400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2594|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP89PE|0|2|0|0||E|N|N|N|P|N|||594|N
97524|15332|OPTSTK|NMDC|XX||1475159400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP91CE|0|2|0|0||E|N|N|N|P|N|||89|N
97528|15332|OPTSTK|NMDC|XX||1475159400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2801|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP91PE|0|2|0|0||E|N|N|N|P|N|||801|N
97529|15332|OPTSTK|NMDC|XX||1475159400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP93CE|0|2|0|0||E|N|N|N|P|N|||54|N
97530|15332|OPTSTK|NMDC|XX||1475159400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2954|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP93PE|0|2|0|0||E|N|N|N|P|N|||954|N
97531|15332|OPTSTK|NMDC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP95CE|0|2|0|0||E|N|N|N|P|N|||44|N
97542|11543|OPTSTK|COFORGE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|42335|68555|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||55445|N
97543|11543|OPTSTK|COFORGE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
97558|11543|OPTSTK|COFORGE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538876|1472083200|1472135400|15|1|            |COFORGE26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||30|N
97559|11543|OPTSTK|COFORGE|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|34345|60565|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||47455|N
97564|11543|OPTSTK|COFORGE|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538876|1472083200|1472135400|15|1|            |COFORGE26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||25|N
97566|11543|OPTSTK|COFORGE|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|30345|56565|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||43455|N
97567|11543|OPTSTK|COFORGE|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||50|N
97568|11543|OPTSTK|COFORGE|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|28040|54260|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||41150|N
97569|11543|OPTSTK|COFORGE|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||40|N
97570|11543|OPTSTK|COFORGE|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|22360|48580|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||35470|N
97571|11543|OPTSTK|COFORGE|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||45|N
97572|11543|OPTSTK|COFORGE|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|18380|44570|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||31475|N
97573|11543|OPTSTK|COFORGE|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||55|N
97574|11543|OPTSTK|COFORGE|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|14910|41020|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||27965|N
97575|11543|OPTSTK|COFORGE|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||95|N
97576|11543|OPTSTK|COFORGE|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|10930|36800|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||23865|N
97577|11543|OPTSTK|COFORGE|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||125|N
97578|11543|OPTSTK|COFORGE|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|6990|32310|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||19650|N
97579|11543|OPTSTK|COFORGE|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||145|N
97580|11543|OPTSTK|COFORGE|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|3460|27700|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||15580|N
97581|11543|OPTSTK|COFORGE|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||205|N
97582|11543|OPTSTK|COFORGE|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|790|23220|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||12005|N
97583|11543|OPTSTK|COFORGE|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||300|N
97584|11543|OPTSTK|COFORGE|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|18415|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||8495|N
97585|11543|OPTSTK|COFORGE|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||610|N
97586|11543|OPTSTK|COFORGE|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|13290|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||4995|N
97587|15332|OPTSTK|NMDC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3092|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1092|N
97588|15332|OPTSTK|NMDC|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP97CE|0|2|0|0||E|N|N|N|P|N|||74|N
97589|15332|OPTSTK|NMDC|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3288|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP97PE|0|2|0|0||E|N|N|N|P|N|||1288|N
97590|15332|OPTSTK|NMDC|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP99CE|0|2|0|0||E|N|N|N|P|N|||53|N
97592|15332|OPTSTK|NMDC|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3465|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP99PE|0|2|0|0||E|N|N|N|P|N|||1465|N
97593|15332|OPTSTK|NMDC|XX||1475159400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP101CE|0|2|0|0||E|N|N|N|P|N|||37|N
97594|15332|OPTSTK|NMDC|XX||1475159400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3648|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP101PE|0|2|0|0||E|N|N|N|P|N|||1648|N
97595|15332|OPTSTK|NMDC|XX||1475159400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP103CE|0|2|0|0||E|N|N|N|P|N|||26|N
97596|15332|OPTSTK|NMDC|XX||1475159400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3836|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP103PE|0|2|0|0||E|N|N|N|P|N|||1836|N
97597|15332|OPTSTK|NMDC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP105CE|0|2|0|0||E|N|N|N|P|N|||18|N
97598|15332|OPTSTK|NMDC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|26|4026|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP105PE|0|2|0|0||E|N|N|N|P|N|||2026|N
97599|15332|OPTSTK|NMDC|XX||1475159400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP107CE|0|2|0|0||E|N|N|N|P|N|||12|N
97600|15332|OPTSTK|NMDC|XX||1475159400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|219|4219|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP107PE|0|2|0|0||E|N|N|N|P|N|||2219|N
97601|15332|OPTSTK|NMDC|XX||1475159400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP109CE|0|2|0|0||E|N|N|N|P|N|||8|N
97602|15332|OPTSTK|NMDC|XX||1475159400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|414|4414|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP109PE|0|2|0|0||E|N|N|N|P|N|||2414|N
97603|15332|OPTSTK|NMDC|XX||1475159400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP111CE|0|2|0|0||E|N|N|N|P|N|||5|N
97604|15332|OPTSTK|NMDC|XX||1475159400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|609|4609|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP111PE|0|2|0|0||E|N|N|N|P|N|||2609|N
97605|15332|OPTSTK|NMDC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP114CE|0|2|0|0||E|N|N|N|P|N|||3|N
97606|15332|OPTSTK|NMDC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|905|4905|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP114PE|0|2|0|0||E|N|N|N|P|N|||2905|N
97607|15332|OPTSTK|NMDC|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP118CE|0|2|0|0||E|N|N|N|P|N|||1|N
97608|15332|OPTSTK|NMDC|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP118PE|0|2|0|0||E|N|N|N|P|N|||3300|N
97609|15332|OPTSTK|NMDC|XX||1475159400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NMDC26SEP122CE|0|2|0|0||E|N|N|N|P|N|||1|N
97610|15332|OPTSTK|NMDC|XX||1475159400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1697|5697|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP122PE|0|2|0|0||E|N|N|N|P|N|||3697|N
97611|15332|OPTSTK|NMDC|XX||1475159400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NMDC26SEP124CE|0|2|0|0||E|N|N|N|P|N|||1|N
97612|15332|OPTSTK|NMDC|XX||1475159400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1895|5895|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP124PE|0|2|0|0||E|N|N|N|P|N|||3895|N
97617|15332|OPTSTK|NMDC|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |NMDC26SEP126CE|0|2|0|0||E|N|N|N|P|N|||1|N
97623|15332|OPTSTK|NMDC|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|2094|6094|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP126PE|0|2|0|0||E|N|N|N|P|N|||4094|N
97624|15332|OPTSTK|NMDC|XX||1477578600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1674|5674|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT48CE|0|2|0|0||E|N|N|N|P|N|||3674|N
97650|15332|OPTSTK|NMDC|XX||1477578600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |NMDC26OCT48PE|0|2|0|0||E|N|N|N|P|N|||1|N
97651|15332|OPTSTK|NMDC|XX||1477578600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1279|5279|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT52CE|0|2|0|0||E|N|N|N|P|N|||3279|N
97653|15332|OPTSTK|NMDC|XX||1477578600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |NMDC26OCT52PE|0|2|0|0||E|N|N|N|P|N|||1|N
97654|15332|OPTSTK|NMDC|XX||1477578600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|885|4885|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT56CE|0|2|0|0||E|N|N|N|P|N|||2885|N
97655|15332|OPTSTK|NMDC|XX||1477578600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |NMDC26OCT56PE|0|2|0|0||E|N|N|N|P|N|||1|N
97656|15332|OPTSTK|NMDC|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|493|4493|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT60CE|0|2|0|0||E|N|N|N|P|N|||2493|N
97657|15332|OPTSTK|NMDC|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT60PE|0|2|0|0||E|N|N|N|P|N|||5|N
97658|15332|OPTSTK|NMDC|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|299|4299|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT62CE|0|2|0|0||E|N|N|N|P|N|||2299|N
97659|15332|OPTSTK|NMDC|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT62PE|0|2|0|0||E|N|N|N|P|N|||9|N
97660|15332|OPTSTK|NMDC|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|108|4108|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT64CE|0|2|0|0||E|N|N|N|P|N|||2108|N
97661|15332|OPTSTK|NMDC|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2015|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT64PE|0|2|0|0||E|N|N|N|P|N|||15|N
97662|15332|OPTSTK|NMDC|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3921|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT66CE|0|2|0|0||E|N|N|N|P|N|||1921|N
97663|15332|OPTSTK|NMDC|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT66PE|0|2|0|0||E|N|N|N|P|N|||25|N
97664|15332|OPTSTK|NMDC|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3737|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT68CE|0|2|0|0||E|N|N|N|P|N|||1737|N
97665|15332|OPTSTK|NMDC|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT68PE|0|2|0|0||E|N|N|N|P|N|||40|N
97666|15332|OPTSTK|NMDC|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3560|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT70CE|0|2|0|0||E|N|N|N|P|N|||1560|N
97667|15332|OPTSTK|NMDC|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT70PE|0|2|0|0||E|N|N|N|P|N|||60|N
97668|15332|OPTSTK|NMDC|XX||1477578600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3390|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT72CE|0|2|0|0||E|N|N|N|P|N|||1390|N
97669|15332|OPTSTK|NMDC|XX||1477578600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT72PE|0|2|0|0||E|N|N|N|P|N|||88|N
97670|15332|OPTSTK|NMDC|XX||1477578600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3229|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT74CE|0|2|0|0||E|N|N|N|P|N|||1229|N
97673|15332|OPTSTK|NMDC|XX||1477578600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2124|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT74PE|0|2|0|0||E|N|N|N|P|N|||124|N
97674|15332|OPTSTK|NMDC|XX||1477578600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3077|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT76CE|0|2|0|0||E|N|N|N|P|N|||1077|N
97677|15332|OPTSTK|NMDC|XX||1477578600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2170|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT76PE|0|2|0|0||E|N|N|N|P|N|||170|N
97678|15332|OPTSTK|NMDC|XX||1477578600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2935|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT78CE|0|2|0|0||E|N|N|N|P|N|||935|N
97679|11543|OPTSTK|COFORGE|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|6180|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||1360|N
97680|15332|OPTSTK|NMDC|XX||1477578600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2226|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT78PE|0|2|0|0||E|N|N|N|P|N|||226|N
97681|15332|OPTSTK|NMDC|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2806|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT80CE|0|2|0|0||E|N|N|N|P|N|||806|N
97682|15332|OPTSTK|NMDC|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT80PE|0|2|0|0||E|N|N|N|P|N|||176|N
97683|11543|OPTSTK|COFORGE|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|9045|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||2540|N
97684|11543|OPTSTK|COFORGE|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|9445|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||2835|N
97685|15332|OPTSTK|NMDC|XX||1477578600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2688|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT82CE|0|2|0|0||E|N|N|N|P|N|||688|N
97686|15332|OPTSTK|NMDC|XX||1477578600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2374|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT82PE|0|2|0|0||E|N|N|N|P|N|||374|N
97687|15332|OPTSTK|NMDC|XX||1477578600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2582|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT84CE|0|2|0|0||E|N|N|N|P|N|||582|N
97688|15332|OPTSTK|NMDC|XX||1477578600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2467|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT84PE|0|2|0|0||E|N|N|N|P|N|||467|N
97689|15332|OPTSTK|NMDC|XX||1477578600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2293|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT86CE|0|2|0|0||E|N|N|N|P|N|||293|N
97690|15332|OPTSTK|NMDC|XX||1477578600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2570|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT86PE|0|2|0|0||E|N|N|N|P|N|||570|N
97691|15332|OPTSTK|NMDC|XX||1477578600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2407|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT88CE|0|2|0|0||E|N|N|N|P|N|||407|N
97692|15332|OPTSTK|NMDC|XX||1477578600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2686|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT88PE|0|2|0|0||E|N|N|N|P|N|||686|N
97693|15332|OPTSTK|NMDC|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2335|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT90CE|0|2|0|0||E|N|N|N|P|N|||335|N
97694|15332|OPTSTK|NMDC|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2813|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT90PE|0|2|0|0||E|N|N|N|P|N|||813|N
97699|15332|OPTSTK|NMDC|XX||1477578600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2274|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT92CE|0|2|0|0||E|N|N|N|P|N|||274|N
97700|15332|OPTSTK|NMDC|XX||1477578600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2949|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT92PE|0|2|0|0||E|N|N|N|P|N|||949|N
97702|15332|OPTSTK|NMDC|XX||1477578600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2223|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT94CE|0|2|0|0||E|N|N|N|P|N|||223|N
97703|11543|OPTSTK|COFORGE|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||90|N
97704|11543|OPTSTK|COFORGE|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|6600|31030|0|0|0|1471540570|1472083200|1472135400|15|1|            |COFORGE26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||18815|N
97705|15332|OPTSTK|NMDC|XX||1477578600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3096|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT94PE|0|2|0|0||E|N|N|N|P|N|||1096|N
97706|15332|OPTSTK|NMDC|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2180|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT96CE|0|2|0|0||E|N|N|N|P|N|||180|N
97707|15332|OPTSTK|NMDC|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3250|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT96PE|0|2|0|0||E|N|N|N|P|N|||1250|N
97708|15332|OPTSTK|NMDC|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2144|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT98CE|0|2|0|0||E|N|N|N|P|N|||144|N
97715|15332|OPTSTK|NMDC|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3412|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT98PE|0|2|0|0||E|N|N|N|P|N|||1412|N
97732|15332|OPTSTK|NMDC|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2114|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT100CE|0|2|0|0||E|N|N|N|P|N|||114|N
97737|15332|OPTSTK|NMDC|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3580|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1580|N
97746|11543|OPTSTK|COFORGE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|52995|79185|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||66090|N
97747|11543|OPTSTK|COFORGE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
97748|11543|OPTSTK|COFORGE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|49055|75205|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||62130|N
97749|11543|OPTSTK|COFORGE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
97750|11543|OPTSTK|COFORGE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|45140|71230|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||58185|N
97751|15332|OPTSTK|NMDC|XX||1477578600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT102CE|0|2|0|0||E|N|N|N|P|N|||90|N
97755|11543|OPTSTK|COFORGE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
97756|11543|OPTSTK|COFORGE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|41265|67245|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||54255|N
97757|15332|OPTSTK|NMDC|XX||1477578600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3753|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT102PE|0|2|0|0||E|N|N|N|P|N|||1753|N
97758|15332|OPTSTK|NMDC|XX||1477578600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2070|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT104CE|0|2|0|0||E|N|N|N|P|N|||70|N
97759|15332|OPTSTK|NMDC|XX||1477578600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|3931|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT104PE|0|2|0|0||E|N|N|N|P|N|||1931|N
97760|15332|OPTSTK|NMDC|XX||1477578600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT106CE|0|2|0|0||E|N|N|N|P|N|||55|N
97761|15332|OPTSTK|NMDC|XX||1477578600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|113|4113|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT106PE|0|2|0|0||E|N|N|N|P|N|||2113|N
97762|15332|OPTSTK|NMDC|XX||1477578600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT108CE|0|2|0|0||E|N|N|N|P|N|||42|N
97763|11543|OPTSTK|COFORGE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||95|N
97764|11543|OPTSTK|COFORGE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|37445|63265|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||50355|N
97765|15332|OPTSTK|NMDC|XX||1477578600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|299|4299|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT108PE|0|2|0|0||E|N|N|N|P|N|||2299|N
97766|15332|OPTSTK|NMDC|XX||1477578600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT112CE|0|2|0|0||E|N|N|N|P|N|||25|N
97767|15332|OPTSTK|NMDC|XX||1477578600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|677|4677|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT112PE|0|2|0|0||E|N|N|N|P|N|||2677|N
97768|11543|OPTSTK|COFORGE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||165|N
97769|15332|OPTSTK|NMDC|XX||1477578600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT116CE|0|2|0|0||E|N|N|N|P|N|||14|N
97770|15332|OPTSTK|NMDC|XX||1477578600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1061|5061|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT116PE|0|2|0|0||E|N|N|N|P|N|||3061|N
97771|15332|OPTSTK|NMDC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT120CE|0|2|0|0||E|N|N|N|P|N|||8|N
97772|15332|OPTSTK|NMDC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1469750400|0|0|0|0|0|1451|5451|0|0|0|1471540576|1477526400|1477578600|15|1|            |NMDC26OCT120PE|0|2|0|0||E|N|N|N|P|N|||3451|N
97773|11630|OPTSTK|NTPC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12845|16845|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP190CE|0|2|0|0||E|N|N|N|P|N|||14845|N
97774|11630|OPTSTK|NTPC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
97775|11630|OPTSTK|NTPC|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|10860|14860|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP210CE|0|2|0|0||E|N|N|N|P|N|||12860|N
97776|11630|OPTSTK|NTPC|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
97777|11630|OPTSTK|NTPC|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7380|11380|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP245CE|0|2|0|0||E|N|N|N|P|N|||9380|N
97778|11630|OPTSTK|NTPC|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
97779|11630|OPTSTK|NTPC|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6390|10390|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP255CE|0|2|0|0||E|N|N|N|P|N|||8390|N
97780|11630|OPTSTK|NTPC|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
97781|11630|OPTSTK|NTPC|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5400|9400|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP265CE|0|2|0|0||E|N|N|N|P|N|||7400|N
97782|11630|OPTSTK|NTPC|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
97783|11630|OPTSTK|NTPC|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4410|8410|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP275CE|0|2|0|0||E|N|N|N|P|N|||6410|N
97784|11543|OPTSTK|COFORGE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|33705|59285|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||46495|N
97785|11543|OPTSTK|COFORGE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||280|N
97786|11630|OPTSTK|NTPC|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP275PE|0|2|0|0||E|N|N|N|P|N|||10|N
97787|11543|OPTSTK|COFORGE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|30070|55320|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||42695|N
97788|11543|OPTSTK|COFORGE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||450|N
97789|11543|OPTSTK|COFORGE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|26580|51370|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||38975|N
97790|11630|OPTSTK|NTPC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3435|7435|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP285CE|0|2|0|0||E|N|N|N|P|N|||5435|N
97791|11630|OPTSTK|NTPC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP285PE|0|2|0|0||E|N|N|N|P|N|||25|N
97792|11630|OPTSTK|NTPC|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2480|6480|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP295CE|0|2|0|0||E|N|N|N|P|N|||4480|N
97793|11630|OPTSTK|NTPC|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP295PE|0|2|0|0||E|N|N|N|P|N|||65|N
97794|11630|OPTSTK|NTPC|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1575|5575|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP305CE|0|2|0|0||E|N|N|N|P|N|||3575|N
97795|11543|OPTSTK|COFORGE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||700|N
97796|11543|OPTSTK|COFORGE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|23245|47455|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||35350|N
97797|11630|OPTSTK|NTPC|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP305PE|0|2|0|0||E|N|N|N|P|N|||155|N
97798|11543|OPTSTK|COFORGE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||1055|N
97799|11630|OPTSTK|NTPC|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|745|4745|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP315CE|0|2|0|0||E|N|N|N|P|N|||2745|N
97800|11630|OPTSTK|NTPC|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP315PE|0|2|0|0||E|N|N|N|P|N|||200|N
97801|11630|OPTSTK|NTPC|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15|4015|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP325CE|0|2|0|0||E|N|N|N|P|N|||2015|N
97802|11630|OPTSTK|NTPC|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP325PE|0|2|0|0||E|N|N|N|P|N|||580|N
97803|11630|OPTSTK|NTPC|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP335CE|0|2|0|0||E|N|N|N|P|N|||1000|N
97804|11630|OPTSTK|NTPC|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP335PE|0|2|0|0||E|N|N|N|P|N|||740|N
97805|11630|OPTSTK|NTPC|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP345CE|0|2|0|0||E|N|N|N|P|N|||530|N
97806|11630|OPTSTK|NTPC|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP345PE|0|2|0|0||E|N|N|N|P|N|||1300|N
97807|11543|OPTSTK|COFORGE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|20115|43595|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||31855|N
97808|11543|OPTSTK|COFORGE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||1530|N
97809|11630|OPTSTK|NTPC|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP355CE|0|2|0|0||E|N|N|N|P|N|||285|N
97810|11543|OPTSTK|COFORGE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|15500|38090|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||26795|N
97811|11630|OPTSTK|NTPC|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP355PE|0|2|0|0||E|N|N|N|P|N|||2135|N
97812|11630|OPTSTK|NTPC|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP365CE|0|2|0|0||E|N|N|N|P|N|||155|N
97813|11543|OPTSTK|COFORGE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||2150|N
97814|11630|OPTSTK|NTPC|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP365PE|0|2|0|0||E|N|N|N|P|N|||2895|N
97815|11543|OPTSTK|COFORGE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|14540|36110|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||25325|N
97816|11543|OPTSTK|COFORGE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|610|5270|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||2940|N
97817|11543|OPTSTK|COFORGE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|9375|29785|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||19580|N
97818|11543|OPTSTK|COFORGE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|4270|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1360|N
97819|11543|OPTSTK|COFORGE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|9975|29105|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||19540|N
97820|11543|OPTSTK|COFORGE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|1550|8650|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||5100|N
97821|11543|OPTSTK|COFORGE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|8090|25850|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||16970|N
97822|11543|OPTSTK|COFORGE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|2275|10735|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||6505|N
97823|11543|OPTSTK|COFORGE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|2320|18660|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||10490|N
97824|11543|OPTSTK|COFORGE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|3190|13080|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||8135|N
97825|11543|OPTSTK|COFORGE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|960|15840|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||8400|N
97826|11543|OPTSTK|COFORGE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|475|11825|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||6150|N
97827|11543|OPTSTK|COFORGE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|12945|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||6240|N
97828|11630|OPTSTK|NTPC|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP375CE|0|2|0|0||E|N|N|N|P|N|||70|N
97829|11630|OPTSTK|NTPC|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1805|5805|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP375PE|0|2|0|0||E|N|N|N|P|N|||3805|N
97830|11630|OPTSTK|NTPC|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP385CE|0|2|0|0||E|N|N|N|P|N|||110|N
97831|11630|OPTSTK|NTPC|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2700|6700|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP385PE|0|2|0|0||E|N|N|N|P|N|||4700|N
97832|11543|OPTSTK|COFORGE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|1285|14095|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||7690|N
97833|11543|OPTSTK|COFORGE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|5|10540|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||4550|N
97834|11630|OPTSTK|NTPC|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP395CE|0|2|0|0||E|N|N|N|P|N|||60|N
97835|11630|OPTSTK|NTPC|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3575|7575|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP395PE|0|2|0|0||E|N|N|N|P|N|||5575|N
97836|11630|OPTSTK|NTPC|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP405CE|0|2|0|0||E|N|N|N|P|N|||30|N
97837|11630|OPTSTK|NTPC|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4540|8540|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP405PE|0|2|0|0||E|N|N|N|P|N|||6540|N
97838|11630|OPTSTK|NTPC|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP415CE|0|2|0|0||E|N|N|N|P|N|||15|N
97839|11630|OPTSTK|NTPC|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5515|9515|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP415PE|0|2|0|0||E|N|N|N|P|N|||7515|N
97840|11630|OPTSTK|NTPC|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP425CE|0|2|0|0||E|N|N|N|P|N|||10|N
97841|11630|OPTSTK|NTPC|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6505|10505|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP425PE|0|2|0|0||E|N|N|N|P|N|||8505|N
97842|11630|OPTSTK|NTPC|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP435CE|0|2|0|0||E|N|N|N|P|N|||5|N
97843|11630|OPTSTK|NTPC|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7495|11495|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP435PE|0|2|0|0||E|N|N|N|P|N|||9495|N
97844|11543|OPTSTK|COFORGE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|2685|16935|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||9810|N
97845|11630|OPTSTK|NTPC|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP445CE|0|2|0|0||E|N|N|N|P|N|||5|N
97846|11630|OPTSTK|NTPC|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8485|12485|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP445PE|0|2|0|0||E|N|N|N|P|N|||10485|N
97847|11543|OPTSTK|COFORGE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|1580|10860|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||6220|N
97848|11543|OPTSTK|COFORGE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|11110|28060|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||19585|N
97849|11630|OPTSTK|NTPC|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NTPC26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
97850|11630|OPTSTK|NTPC|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|12950|16950|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP490PE|0|2|0|0||E|N|N|N|P|N|||14950|N
97851|11630|OPTSTK|NTPC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15895|19895|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT160CE|0|2|0|0||E|N|N|N|P|N|||17895|N
97852|11630|OPTSTK|NTPC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
97853|11543|OPTSTK|COFORGE|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|745|7675|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||4210|N
97854|11543|OPTSTK|COFORGE|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|15875|35175|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||25525|N
97855|11543|OPTSTK|COFORGE|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|275|5265|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||2770|N
97856|11543|OPTSTK|COFORGE|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|475|475|5|3.485222E+08|1.425100E+04|0|1467331200|0|0|0|0|0|21410|42640|0|0|0|1471540570|1475107200|1475159400|15|1|            |COFORGE26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||32025|N
97857|11630|OPTSTK|NTPC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13920|17920|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT180CE|0|2|0|0||E|N|N|N|P|N|||15920|N
97858|11630|OPTSTK|NTPC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
97859|11630|OPTSTK|NTPC|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11945|15945|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT200CE|0|2|0|0||E|N|N|N|P|N|||13945|N
97860|11630|OPTSTK|NTPC|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97861|11630|OPTSTK|NTPC|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9965|13965|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT220CE|0|2|0|0||E|N|N|N|P|N|||11965|N
97862|11630|OPTSTK|NTPC|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
97863|11630|OPTSTK|NTPC|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8980|12980|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT230CE|0|2|0|0||E|N|N|N|P|N|||10980|N
97865|11630|OPTSTK|NTPC|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5|N
97866|11630|OPTSTK|NTPC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7990|11990|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT240CE|0|2|0|0||E|N|N|N|P|N|||9990|N
97868|11630|OPTSTK|NTPC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
97869|11630|OPTSTK|NTPC|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7005|11005|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT250CE|0|2|0|0||E|N|N|N|P|N|||9005|N
97870|11630|OPTSTK|NTPC|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT250PE|0|2|0|0||E|N|N|N|P|N|||5|N
97873|15141|OPTSTK|COLPAL|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|57575|75315|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||66445|N
97874|15141|OPTSTK|COLPAL|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
97875|15141|OPTSTK|COLPAL|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|49585|67325|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||58455|N
97876|15141|OPTSTK|COLPAL|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
97877|11630|OPTSTK|NTPC|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6020|10020|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT260CE|0|2|0|0||E|N|N|N|P|N|||8020|N
97878|11630|OPTSTK|NTPC|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT260PE|0|2|0|0||E|N|N|N|P|N|||10|N
97879|11630|OPTSTK|NTPC|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5050|9050|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT270CE|0|2|0|0||E|N|N|N|P|N|||7050|N
97880|11630|OPTSTK|NTPC|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT270PE|0|2|0|0||E|N|N|N|P|N|||25|N
97885|15141|OPTSTK|COLPAL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23615|41355|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||32485|N
97886|15141|OPTSTK|COLPAL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
97887|15141|OPTSTK|COLPAL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19620|37360|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||28490|N
97888|15141|OPTSTK|COLPAL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
97889|15141|OPTSTK|COLPAL|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15630|33360|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||24495|N
97890|15141|OPTSTK|COLPAL|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
97891|15141|OPTSTK|COLPAL|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11660|29350|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||20505|N
97892|15141|OPTSTK|COLPAL|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||10|N
97893|15141|OPTSTK|COLPAL|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7785|25295|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||16540|N
97894|15141|OPTSTK|COLPAL|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||40|N
97895|15141|OPTSTK|COLPAL|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5145|22055|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||13600|N
97896|15141|OPTSTK|COLPAL|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||180|N
97897|15141|OPTSTK|COLPAL|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1295|16755|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||9025|N
97898|15141|OPTSTK|COLPAL|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||275|N
97899|15141|OPTSTK|COLPAL|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|12305|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5855|N
97900|15141|OPTSTK|COLPAL|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||735|N
97901|15141|OPTSTK|COLPAL|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|7385|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||2640|N
97902|15141|OPTSTK|COLPAL|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|6140|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||2010|N
97903|15141|OPTSTK|COLPAL|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4075|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||1080|N
97904|15141|OPTSTK|COLPAL|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|10235|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||4355|N
97905|15141|OPTSTK|COLPAL|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||405|N
97906|15141|OPTSTK|COLPAL|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|380|14930|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||7655|N
97907|15141|OPTSTK|COLPAL|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||195|N
97908|15141|OPTSTK|COLPAL|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3265|19585|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||11425|N
97909|15141|OPTSTK|COLPAL|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||110|N
97910|15141|OPTSTK|COLPAL|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7005|24215|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||15610|N
97911|15141|OPTSTK|COLPAL|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||80|N
97912|15141|OPTSTK|COLPAL|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10745|28315|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||19530|N
97913|15141|OPTSTK|COLPAL|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||80|N
97914|15141|OPTSTK|COLPAL|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14610|32310|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||23460|N
97915|15141|OPTSTK|COLPAL|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||75|N
97916|15141|OPTSTK|COLPAL|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18435|36165|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||27300|N
97917|15141|OPTSTK|COLPAL|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||60|N
97918|15141|OPTSTK|COLPAL|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22575|40315|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||31445|N
97919|15141|OPTSTK|COLPAL|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||50|N
97920|15141|OPTSTK|COLPAL|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26570|44310|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||35440|N
97921|15141|OPTSTK|COLPAL|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||45|N
97922|15141|OPTSTK|COLPAL|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29370|47110|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||38240|N
97923|11630|OPTSTK|NTPC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4095|8095|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT280CE|0|2|0|0||E|N|N|N|P|N|||6095|N
97924|11630|OPTSTK|NTPC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT280PE|0|2|0|0||E|N|N|N|P|N|||60|N
97925|11630|OPTSTK|NTPC|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3170|7170|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT290CE|0|2|0|0||E|N|N|N|P|N|||5170|N
97926|11630|OPTSTK|NTPC|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT290PE|0|2|0|0||E|N|N|N|P|N|||125|N
97927|15141|OPTSTK|COLPAL|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||45|N
97928|15141|OPTSTK|COLPAL|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|34560|52300|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||43430|N
97929|15141|OPTSTK|COLPAL|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
97930|15141|OPTSTK|COLPAL|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38555|56295|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||47425|N
97931|11630|OPTSTK|NTPC|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2290|6290|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT300CE|0|2|0|0||E|N|N|N|P|N|||4290|N
97932|15141|OPTSTK|COLPAL|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
97933|15141|OPTSTK|COLPAL|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|42550|60290|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||51420|N
97934|15141|OPTSTK|COLPAL|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
97935|15141|OPTSTK|COLPAL|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|46545|64285|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||55415|N
97936|15141|OPTSTK|COLPAL|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
97937|15141|OPTSTK|COLPAL|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|50540|68280|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||59410|N
97938|11630|OPTSTK|NTPC|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT300PE|0|2|0|0||E|N|N|N|P|N|||235|N
97939|15141|OPTSTK|COLPAL|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
97940|15141|OPTSTK|COLPAL|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|54535|72275|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||63405|N
97941|11630|OPTSTK|NTPC|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1480|5480|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT310CE|0|2|0|0||E|N|N|N|P|N|||3480|N
97942|11630|OPTSTK|NTPC|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT310PE|0|2|0|0||E|N|N|N|P|N|||410|N
97943|11630|OPTSTK|NTPC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT320CE|0|2|0|0||E|N|N|N|P|N|||2750|N
97944|11630|OPTSTK|NTPC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT320PE|0|2|0|0||E|N|N|N|P|N|||670|N
97945|11630|OPTSTK|NTPC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|110|4110|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT330CE|0|2|0|0||E|N|N|N|P|N|||2110|N
97946|11630|OPTSTK|NTPC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT330PE|0|2|0|0||E|N|N|N|P|N|||1020|N
97947|15141|OPTSTK|COLPAL|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
97948|15141|OPTSTK|COLPAL|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|58535|76275|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||67405|N
97949|15141|OPTSTK|COLPAL|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
97950|15141|OPTSTK|COLPAL|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|76510|94250|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||85380|N
97951|15141|OPTSTK|COLPAL|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
97952|15141|OPTSTK|COLPAL|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|84505|102245|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||93375|N
97953|15141|OPTSTK|COLPAL|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |COLPAL26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97954|15141|OPTSTK|COLPAL|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|92495|110235|0|0|0|1471540570|1472083200|1472135400|15|1|            |COLPAL26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||101365|N
97955|11630|OPTSTK|NTPC|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1580|N
97956|11630|OPTSTK|NTPC|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3475|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT340PE|0|2|0|0||E|N|N|N|P|N|||1475|N
97959|15141|OPTSTK|COLPAL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|62265|80005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||71135|N
97960|15141|OPTSTK|COLPAL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COLPAL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
97961|15141|OPTSTK|COLPAL|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|54320|72060|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||63190|N
97962|15141|OPTSTK|COLPAL|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COLPAL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
97963|15141|OPTSTK|COLPAL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|46375|64115|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||55245|N
97964|15141|OPTSTK|COLPAL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COLPAL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
97965|11630|OPTSTK|NTPC|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT350CE|0|2|0|0||E|N|N|N|P|N|||1145|N
97966|11630|OPTSTK|NTPC|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT350PE|0|2|0|0||E|N|N|N|P|N|||2030|N
97967|11630|OPTSTK|NTPC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2810|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT360CE|0|2|0|0||E|N|N|N|P|N|||810|N
97968|11630|OPTSTK|NTPC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|685|4685|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT360PE|0|2|0|0||E|N|N|N|P|N|||2685|N
97969|11630|OPTSTK|NTPC|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT370CE|0|2|0|0||E|N|N|N|P|N|||555|N
97970|11630|OPTSTK|NTPC|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|1420|5420|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT370PE|0|2|0|0||E|N|N|N|P|N|||3420|N
97971|11630|OPTSTK|NTPC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT380CE|0|2|0|0||E|N|N|N|P|N|||370|N
97972|11630|OPTSTK|NTPC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|2225|6225|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT380PE|0|2|0|0||E|N|N|N|P|N|||4225|N
97973|11630|OPTSTK|NTPC|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT390CE|0|2|0|0||E|N|N|N|P|N|||240|N
97974|11630|OPTSTK|NTPC|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3080|7080|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT390PE|0|2|0|0||E|N|N|N|P|N|||5080|N
97975|11630|OPTSTK|NTPC|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT400CE|0|2|0|0||E|N|N|N|P|N|||155|N
97976|11630|OPTSTK|NTPC|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|3980|7980|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5980|N
97977|11630|OPTSTK|NTPC|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT410CE|0|2|0|0||E|N|N|N|P|N|||95|N
97978|11630|OPTSTK|NTPC|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|4910|8910|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT410PE|0|2|0|0||E|N|N|N|P|N|||6910|N
97979|11630|OPTSTK|NTPC|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT420CE|0|2|0|0||E|N|N|N|P|N|||60|N
97980|11630|OPTSTK|NTPC|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5865|9865|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT420PE|0|2|0|0||E|N|N|N|P|N|||7865|N
97981|11630|OPTSTK|NTPC|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT430CE|0|2|0|0||E|N|N|N|P|N|||35|N
97982|11630|OPTSTK|NTPC|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|6830|10830|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT430PE|0|2|0|0||E|N|N|N|P|N|||8830|N
97983|11630|OPTSTK|NTPC|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT440CE|0|2|0|0||E|N|N|N|P|N|||20|N
97984|11630|OPTSTK|NTPC|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|7805|11805|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT440PE|0|2|0|0||E|N|N|N|P|N|||9805|N
97985|11630|OPTSTK|NTPC|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT450CE|0|2|0|0||E|N|N|N|P|N|||15|N
97986|11630|OPTSTK|NTPC|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|8785|12785|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT450PE|0|2|0|0||E|N|N|N|P|N|||10785|N
97987|11630|OPTSTK|NTPC|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT460CE|0|2|0|0||E|N|N|N|P|N|||10|N
97988|11630|OPTSTK|NTPC|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|9765|13765|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT460PE|0|2|0|0||E|N|N|N|P|N|||11765|N
97989|11630|OPTSTK|NTPC|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT480CE|0|2|0|0||E|N|N|N|P|N|||5|N
97990|11630|OPTSTK|NTPC|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|11740|15740|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT480PE|0|2|0|0||E|N|N|N|P|N|||13740|N
97991|11630|OPTSTK|NTPC|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT500CE|0|2|0|0||E|N|N|N|P|N|||5|N
97992|11630|OPTSTK|NTPC|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|13715|17715|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT500PE|0|2|0|0||E|N|N|N|P|N|||15715|N
97993|11630|OPTSTK|NTPC|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NTPC26OCT520CE|0|2|0|0||E|N|N|N|P|N|||5|N
97994|11630|OPTSTK|NTPC|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1469750400|0|0|0|0|0|15690|19690|0|0|0|1471540576|1477526400|1477578600|15|1|            |NTPC26OCT520PE|0|2|0|0||E|N|N|N|P|N|||17690|N
97995|6545|OPTSTK|NYKAA|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|9210|13210|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP210CE|0|0|2|0||E|N|N|N|P|N|||11210|N
97996|6545|OPTSTK|NYKAA|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |NYKAA26SEP210PE|0|0|2|0||E|N|N|N|P|N|||5|N
97997|6545|OPTSTK|NYKAA|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5740|9740|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP245CE|0|0|2|0||E|N|N|N|P|N|||7740|N
97998|6545|OPTSTK|NYKAA|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |NYKAA26SEP245PE|0|0|2|0||E|N|N|N|P|N|||10|N
97999|6545|OPTSTK|NYKAA|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4765|8765|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP255CE|0|0|2|0||E|N|N|N|P|N|||6765|N
98000|6545|OPTSTK|NYKAA|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP255PE|0|0|2|0||E|N|N|N|P|N|||30|N
98001|6545|OPTSTK|NYKAA|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3810|7810|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP265CE|0|0|2|0||E|N|N|N|P|N|||5810|N
98002|6545|OPTSTK|NYKAA|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP265PE|0|0|2|0||E|N|N|N|P|N|||65|N
98003|6545|OPTSTK|NYKAA|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2890|6890|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP275CE|0|0|2|0||E|N|N|N|P|N|||4890|N
98004|6545|OPTSTK|NYKAA|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP275PE|0|0|2|0||E|N|N|N|P|N|||135|N
98005|6545|OPTSTK|NYKAA|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2020|6020|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP285CE|0|0|2|0||E|N|N|N|P|N|||4020|N
98006|6545|OPTSTK|NYKAA|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP285PE|0|0|2|0||E|N|N|N|P|N|||260|N
98007|6545|OPTSTK|NYKAA|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1220|5220|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP295CE|0|0|2|0||E|N|N|N|P|N|||3220|N
98008|6545|OPTSTK|NYKAA|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP295PE|0|0|2|0||E|N|N|N|P|N|||455|N
98009|6545|OPTSTK|NYKAA|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP305CE|0|0|2|0||E|N|N|N|P|N|||2510|N
98010|6545|OPTSTK|NYKAA|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP305PE|0|0|2|0||E|N|N|N|P|N|||735|N
98011|6545|OPTSTK|NYKAA|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP315CE|0|0|2|0||E|N|N|N|P|N|||1585|N
98012|6545|OPTSTK|NYKAA|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP315PE|0|0|2|0||E|N|N|N|P|N|||685|N
98013|6545|OPTSTK|NYKAA|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP325CE|0|0|2|0||E|N|N|N|P|N|||1120|N
98014|6545|OPTSTK|NYKAA|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3365|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP325PE|0|0|2|0||E|N|N|N|P|N|||1365|N
98015|6545|OPTSTK|NYKAA|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP335CE|0|0|2|0||E|N|N|N|P|N|||730|N
98016|6545|OPTSTK|NYKAA|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP335PE|0|0|2|0||E|N|N|N|P|N|||2205|N
98018|6545|OPTSTK|NYKAA|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP345CE|0|0|2|0||E|N|N|N|P|N|||690|N
98019|6545|OPTSTK|NYKAA|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|890|4890|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP345PE|0|0|2|0||E|N|N|N|P|N|||2890|N
98020|6545|OPTSTK|NYKAA|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP355CE|0|0|2|0||E|N|N|N|P|N|||465|N
98021|6545|OPTSTK|NYKAA|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1660|5660|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP355PE|0|0|2|0||E|N|N|N|P|N|||3660|N
98022|6545|OPTSTK|NYKAA|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP365CE|0|0|2|0||E|N|N|N|P|N|||305|N
98023|6545|OPTSTK|NYKAA|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2490|6490|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP365PE|0|0|2|0||E|N|N|N|P|N|||4490|N
98025|9819|OPTSTK|HAVELLS|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|48130|59990|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG760CE|0|2|0|0||E|N|N|N|P|N|||54060|N
98026|9819|OPTSTK|HAVELLS|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
98027|9819|OPTSTK|HAVELLS|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|44135|55995|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG800CE|0|2|0|0||E|N|N|N|P|N|||50065|N
98028|9819|OPTSTK|HAVELLS|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98029|9819|OPTSTK|HAVELLS|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|40140|52000|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG840CE|0|2|0|0||E|N|N|N|P|N|||46070|N
98030|9819|OPTSTK|HAVELLS|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
98033|9819|OPTSTK|HAVELLS|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|36145|48005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG880CE|0|2|0|0||E|N|N|N|P|N|||42075|N
98034|9819|OPTSTK|HAVELLS|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
98035|9819|OPTSTK|HAVELLS|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|34145|46005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG900CE|0|2|0|0||E|N|N|N|P|N|||40075|N
98036|9819|OPTSTK|HAVELLS|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
98037|9819|OPTSTK|HAVELLS|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|32150|44010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG920CE|0|2|0|0||E|N|N|N|P|N|||38080|N
98038|9819|OPTSTK|HAVELLS|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
98039|9819|OPTSTK|HAVELLS|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|30150|42010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG940CE|0|2|0|0||E|N|N|N|P|N|||36080|N
98040|9819|OPTSTK|HAVELLS|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
98041|6545|OPTSTK|NYKAA|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP375CE|0|0|2|0||E|N|N|N|P|N|||195|N
98042|6545|OPTSTK|NYKAA|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3375|7375|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP375PE|0|0|2|0||E|N|N|N|P|N|||5375|N
98043|9819|OPTSTK|HAVELLS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|28155|40015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG960CE|0|2|0|0||E|N|N|N|P|N|||34085|N
98044|9819|OPTSTK|HAVELLS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
98045|9819|OPTSTK|HAVELLS|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|26155|38015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG980CE|0|2|0|0||E|N|N|N|P|N|||32085|N
98046|9819|OPTSTK|HAVELLS|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
98047|6545|OPTSTK|NYKAA|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP385CE|0|0|2|0||E|N|N|N|P|N|||120|N
98048|6545|OPTSTK|NYKAA|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4295|8295|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP385PE|0|0|2|0||E|N|N|N|P|N|||6295|N
98049|6545|OPTSTK|NYKAA|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP395CE|0|0|2|0||E|N|N|N|P|N|||75|N
98050|6545|OPTSTK|NYKAA|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5240|9240|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP395PE|0|0|2|0||E|N|N|N|P|N|||7240|N
98051|6545|OPTSTK|NYKAA|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP405CE|0|0|2|0||E|N|N|N|P|N|||45|N
98052|6545|OPTSTK|NYKAA|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6205|10205|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP405PE|0|0|2|0||E|N|N|N|P|N|||8205|N
98053|6545|OPTSTK|NYKAA|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP415CE|0|0|2|0||E|N|N|N|P|N|||25|N
98054|6545|OPTSTK|NYKAA|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|7180|11180|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP415PE|0|0|2|0||E|N|N|N|P|N|||9180|N
98055|6545|OPTSTK|NYKAA|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP430CE|0|0|2|0||E|N|N|N|P|N|||10|N
98056|6545|OPTSTK|NYKAA|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|8655|12655|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP430PE|0|0|2|0||E|N|N|N|P|N|||10655|N
98057|6545|OPTSTK|NYKAA|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP450CE|0|0|2|0||E|N|N|N|P|N|||5|N
98058|6545|OPTSTK|NYKAA|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10635|14635|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP450PE|0|0|2|0||E|N|N|N|P|N|||12635|N
98059|6545|OPTSTK|NYKAA|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|10295|14295|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT200CE|0|0|2|0||E|N|N|N|P|N|||12295|N
98060|6545|OPTSTK|NYKAA|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |NYKAA26OCT200PE|0|0|2|0||E|N|N|N|P|N|||5|N
98061|6545|OPTSTK|NYKAA|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|8320|12320|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT220CE|0|0|2|0||E|N|N|N|P|N|||10320|N
98062|6545|OPTSTK|NYKAA|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT220PE|0|0|2|0||E|N|N|N|P|N|||10|N
98063|6545|OPTSTK|NYKAA|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6375|10375|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT240CE|0|0|2|0||E|N|N|N|P|N|||8375|N
98064|6545|OPTSTK|NYKAA|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT240PE|0|0|2|0||E|N|N|N|P|N|||40|N
98065|6545|OPTSTK|NYKAA|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5425|9425|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT250CE|0|0|2|0||E|N|N|N|P|N|||7425|N
98066|6545|OPTSTK|NYKAA|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT250PE|0|0|2|0||E|N|N|N|P|N|||75|N
98067|6545|OPTSTK|NYKAA|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4500|8500|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT260CE|0|0|2|0||E|N|N|N|P|N|||6500|N
98068|6545|OPTSTK|NYKAA|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT260PE|0|0|2|0||E|N|N|N|P|N|||140|N
98069|6545|OPTSTK|NYKAA|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3615|7615|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT270CE|0|0|2|0||E|N|N|N|P|N|||5615|N
98070|6545|OPTSTK|NYKAA|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT270PE|0|0|2|0||E|N|N|N|P|N|||240|N
98071|6545|OPTSTK|NYKAA|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2780|6780|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT280CE|0|0|2|0||E|N|N|N|P|N|||4780|N
98072|6545|OPTSTK|NYKAA|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT280PE|0|0|2|0||E|N|N|N|P|N|||395|N
98073|6545|OPTSTK|NYKAA|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2005|6005|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT290CE|0|0|2|0||E|N|N|N|P|N|||4005|N
98074|6545|OPTSTK|NYKAA|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT290PE|0|0|2|0||E|N|N|N|P|N|||610|N
98075|6545|OPTSTK|NYKAA|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT300CE|0|0|2|0||E|N|N|N|P|N|||3300|N
98076|6545|OPTSTK|NYKAA|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT300PE|0|0|2|0||E|N|N|N|P|N|||895|N
98077|6545|OPTSTK|NYKAA|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT310CE|0|0|2|0||E|N|N|N|P|N|||2680|N
98078|6545|OPTSTK|NYKAA|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3260|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT310PE|0|0|2|0||E|N|N|N|P|N|||1260|N
98079|6545|OPTSTK|NYKAA|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|140|4140|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT320CE|0|0|2|0||E|N|N|N|P|N|||2140|N
98080|6545|OPTSTK|NYKAA|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT320PE|0|0|2|0||E|N|N|N|P|N|||1710|N
98081|6545|OPTSTK|NYKAA|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT330CE|0|0|2|0||E|N|N|N|P|N|||1680|N
98082|6545|OPTSTK|NYKAA|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT330PE|0|0|2|0||E|N|N|N|P|N|||2240|N
98083|6545|OPTSTK|NYKAA|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT340CE|0|0|2|0||E|N|N|N|P|N|||1295|N
98084|6545|OPTSTK|NYKAA|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|845|4845|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT340PE|0|0|2|0||E|N|N|N|P|N|||2845|N
98085|6545|OPTSTK|NYKAA|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT350CE|0|0|2|0||E|N|N|N|P|N|||985|N
98086|6545|OPTSTK|NYKAA|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|1525|5525|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT350PE|0|0|2|0||E|N|N|N|P|N|||3525|N
98087|6545|OPTSTK|NYKAA|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT360CE|0|0|2|0||E|N|N|N|P|N|||740|N
98088|6545|OPTSTK|NYKAA|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|2265|6265|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT360PE|0|0|2|0||E|N|N|N|P|N|||4265|N
98089|6545|OPTSTK|NYKAA|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT370CE|0|0|2|0||E|N|N|N|P|N|||545|N
98090|6545|OPTSTK|NYKAA|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3060|7060|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT370PE|0|0|2|0||E|N|N|N|P|N|||5060|N
98091|6545|OPTSTK|NYKAA|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT380CE|0|0|2|0||E|N|N|N|P|N|||400|N
98092|6545|OPTSTK|NYKAA|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|3900|7900|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT380PE|0|0|2|0||E|N|N|N|P|N|||5900|N
98093|6545|OPTSTK|NYKAA|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT390CE|0|0|2|0||E|N|N|N|P|N|||285|N
98094|6545|OPTSTK|NYKAA|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|4775|8775|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT390PE|0|0|2|0||E|N|N|N|P|N|||6775|N
98095|6545|OPTSTK|NYKAA|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT400CE|0|0|2|0||E|N|N|N|P|N|||205|N
98096|6545|OPTSTK|NYKAA|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5680|9680|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT400PE|0|0|2|0||E|N|N|N|P|N|||7680|N
98097|6545|OPTSTK|NYKAA|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT410CE|0|0|2|0||E|N|N|N|P|N|||145|N
98098|6545|OPTSTK|NYKAA|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|6610|10610|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT410PE|0|0|2|0||E|N|N|N|P|N|||8610|N
98099|6545|OPTSTK|NYKAA|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT420CE|0|0|2|0||E|N|N|N|P|N|||100|N
98100|6545|OPTSTK|NYKAA|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|7555|11555|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT420PE|0|0|2|0||E|N|N|N|P|N|||9555|N
98101|6545|OPTSTK|NYKAA|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT440CE|0|0|2|0||E|N|N|N|P|N|||45|N
98102|6545|OPTSTK|NYKAA|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1469750400|0|0|0|0|0|9480|13480|0|0|0|1471540576|1477526400|1477578600|15|1|            |NYKAA26OCT440PE|0|0|2|0||E|N|N|N|P|N|||11480|N
98103|20242|OPTSTK|OBEROIRLTY|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|60120|81090|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||70605|N
98104|20242|OPTSTK|OBEROIRLTY|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
98105|20242|OPTSTK|OBEROIRLTY|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|52180|73150|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||62665|N
98106|20242|OPTSTK|OBEROIRLTY|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
98109|20242|OPTSTK|OBEROIRLTY|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|38370|59230|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||48800|N
98110|20242|OPTSTK|OBEROIRLTY|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||40|N
98111|20242|OPTSTK|OBEROIRLTY|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|34490|55250|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||44870|N
98112|15141|OPTSTK|COLPAL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38455|56165|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||47310|N
98113|15141|OPTSTK|COLPAL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
98114|15141|OPTSTK|COLPAL|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|34525|52185|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||43355|N
98115|9819|OPTSTK|HAVELLS|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|24160|36020|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||30090|N
98116|9819|OPTSTK|HAVELLS|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98117|9819|OPTSTK|HAVELLS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|22160|34020|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||28090|N
98118|9819|OPTSTK|HAVELLS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
98119|9819|OPTSTK|HAVELLS|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|20165|32025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||26095|N
98120|9819|OPTSTK|HAVELLS|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
98121|9819|OPTSTK|HAVELLS|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|18165|30025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||24095|N
98122|9819|OPTSTK|HAVELLS|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
98123|9819|OPTSTK|HAVELLS|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|16165|28025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||22095|N
98124|9819|OPTSTK|HAVELLS|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
98125|9819|OPTSTK|HAVELLS|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|14170|26030|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||20100|N
98126|9819|OPTSTK|HAVELLS|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
98127|9819|OPTSTK|HAVELLS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|12170|24030|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||18100|N
98128|15141|OPTSTK|COLPAL|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
98129|9819|OPTSTK|HAVELLS|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98130|15141|OPTSTK|COLPAL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|30635|48205|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||39420|N
98131|15141|OPTSTK|COLPAL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||65|N
98132|15141|OPTSTK|COLPAL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26805|44225|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||35515|N
98133|15141|OPTSTK|COLPAL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||135|N
98134|15141|OPTSTK|COLPAL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23090|40250|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||31670|N
98135|15141|OPTSTK|COLPAL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||260|N
98136|15141|OPTSTK|COLPAL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19530|36290|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||27910|N
98137|15141|OPTSTK|COLPAL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||470|N
98138|15141|OPTSTK|COLPAL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|16180|32370|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||24275|N
98139|15141|OPTSTK|COLPAL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||810|N
98140|15141|OPTSTK|COLPAL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13095|28525|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||20810|N
98141|15141|OPTSTK|COLPAL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||650|N
98142|15141|OPTSTK|COLPAL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10340|24790|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||17565|N
98143|15141|OPTSTK|COLPAL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||855|N
98144|15141|OPTSTK|COLPAL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6875|20165|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||13520|N
98145|15141|OPTSTK|COLPAL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1435|N
98146|15141|OPTSTK|COLPAL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5890|17870|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||11880|N
98147|15141|OPTSTK|COLPAL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5205|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||2320|N
98148|15141|OPTSTK|COLPAL|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4230|14790|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||9510|N
98150|9819|OPTSTK|HAVELLS|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|10175|22035|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||16105|N
98151|9819|OPTSTK|HAVELLS|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
98153|9819|OPTSTK|HAVELLS|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|8190|20030|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||14110|N
98154|9819|OPTSTK|HAVELLS|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||60|N
98155|9819|OPTSTK|HAVELLS|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5735|17515|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||11625|N
98156|9819|OPTSTK|HAVELLS|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||105|N
98159|9819|OPTSTK|HAVELLS|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|3595|15205|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||9400|N
98160|9819|OPTSTK|HAVELLS|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||130|N
98161|9819|OPTSTK|HAVELLS|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1280|12520|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||6900|N
98162|9819|OPTSTK|HAVELLS|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||185|N
98163|9819|OPTSTK|HAVELLS|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|25|10565|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5295|N
98164|9819|OPTSTK|HAVELLS|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||285|N
98165|9819|OPTSTK|HAVELLS|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|8460|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||3750|N
98166|9819|OPTSTK|HAVELLS|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||575|N
98167|15141|OPTSTK|COLPAL|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|205|7395|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||3800|N
98168|15141|OPTSTK|COLPAL|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1110|10200|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5655|N
98169|15141|OPTSTK|COLPAL|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1285|9935|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5610|N
98170|15141|OPTSTK|COLPAL|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|7650|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||3825|N
98171|15141|OPTSTK|COLPAL|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2755|12855|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||7805|N
98172|20242|OPTSTK|OBEROIRLTY|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||85|N
98173|15141|OPTSTK|COLPAL|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5795|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||2655|N
98174|15141|OPTSTK|COLPAL|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4815|16275|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||10545|N
98175|15141|OPTSTK|COLPAL|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4520|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||2000|N
98176|15141|OPTSTK|COLPAL|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9160|21870|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||15515|N
98177|15141|OPTSTK|COLPAL|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||1600|N
98178|9819|OPTSTK|HAVELLS|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|6195|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||2245|N
98179|9819|OPTSTK|HAVELLS|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|3130|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||1130|N
98180|15141|OPTSTK|COLPAL|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11700|25500|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||18600|N
98181|20242|OPTSTK|OBEROIRLTY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30675|51265|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||40970|N
98182|20242|OPTSTK|OBEROIRLTY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||155|N
98183|20242|OPTSTK|OBEROIRLTY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26960|47290|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||37125|N
98184|20242|OPTSTK|OBEROIRLTY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||285|N
98185|20242|OPTSTK|OBEROIRLTY|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23375|43335|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||33355|N
98186|20242|OPTSTK|OBEROIRLTY|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||485|N
98187|20242|OPTSTK|OBEROIRLTY|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19970|39400|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||29685|N
98189|20242|OPTSTK|OBEROIRLTY|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||790|N
98190|20242|OPTSTK|OBEROIRLTY|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16790|35520|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||26155|N
98191|20242|OPTSTK|OBEROIRLTY|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||1235|N
98192|20242|OPTSTK|OBEROIRLTY|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13870|31730|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||22800|N
98193|20242|OPTSTK|OBEROIRLTY|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3110|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||1110|N
98194|20242|OPTSTK|OBEROIRLTY|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11240|28050|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||19645|N
98195|20242|OPTSTK|OBEROIRLTY|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1770|N
98196|20242|OPTSTK|OBEROIRLTY|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8915|24525|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||16720|N
98197|20242|OPTSTK|OBEROIRLTY|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1025|6395|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||3710|N
98261|9819|OPTSTK|HAVELLS|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|4280|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||1210|N
98262|9819|OPTSTK|HAVELLS|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|5020|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||2155|N
98275|9819|OPTSTK|HAVELLS|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||585|N
98276|9819|OPTSTK|HAVELLS|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|7415|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||3665|N
98279|9819|OPTSTK|HAVELLS|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||285|N
98280|9819|OPTSTK|HAVELLS|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|470|9500|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||4985|N
98288|9819|OPTSTK|HAVELLS|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||160|N
98289|9819|OPTSTK|HAVELLS|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|1145|11345|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||6245|N
98290|9819|OPTSTK|HAVELLS|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||105|N
98291|9819|OPTSTK|HAVELLS|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|2555|13535|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||8045|N
98292|9819|OPTSTK|HAVELLS|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||85|N
98293|9819|OPTSTK|HAVELLS|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|4780|16220|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||10500|N
98294|9819|OPTSTK|HAVELLS|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||60|N
98295|9819|OPTSTK|HAVELLS|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|6055|17735|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||11895|N
98296|9819|OPTSTK|HAVELLS|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||25|N
98297|9819|OPTSTK|HAVELLS|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|7980|19770|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||13875|N
98299|20242|OPTSTK|OBEROIRLTY|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6915|21195|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||14055|N
98300|20242|OPTSTK|OBEROIRLTY|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1670|8370|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5020|N
98301|20242|OPTSTK|OBEROIRLTY|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5240|18100|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||11670|N
98302|9819|OPTSTK|HAVELLS|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
98303|20242|OPTSTK|OBEROIRLTY|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|740|8860|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||4800|N
98304|15141|OPTSTK|COLPAL|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||1675|N
98305|15141|OPTSTK|COLPAL|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14540|29260|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||21900|N
98306|20242|OPTSTK|OBEROIRLTY|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4435|15835|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||10135|N
98307|20242|OPTSTK|OBEROIRLTY|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3680|13260|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||8470|N
98308|20242|OPTSTK|OBEROIRLTY|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1380|11320|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||6350|N
98309|20242|OPTSTK|OBEROIRLTY|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3860|14890|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||9375|N
98310|20242|OPTSTK|OBEROIRLTY|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|915|9445|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||5180|N
98311|20242|OPTSTK|OBEROIRLTY|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4540|16990|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||10765|N
98312|20242|OPTSTK|OBEROIRLTY|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1265|8465|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||4865|N
98313|9819|OPTSTK|HAVELLS|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|9945|21785|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||15865|N
98314|20242|OPTSTK|OBEROIRLTY|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8805|22585|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||15695|N
98315|9819|OPTSTK|HAVELLS|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
98316|9819|OPTSTK|HAVELLS|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|11930|23790|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||17860|N
98317|9819|OPTSTK|HAVELLS|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
98318|20242|OPTSTK|OBEROIRLTY|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|805|6785|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||3795|N
98319|9819|OPTSTK|HAVELLS|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|13930|25790|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||19860|N
98320|9819|OPTSTK|HAVELLS|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
98321|20242|OPTSTK|OBEROIRLTY|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11095|26095|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||18595|N
98322|20242|OPTSTK|OBEROIRLTY|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|470|5360|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||2915|N
98323|20242|OPTSTK|OBEROIRLTY|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13640|29730|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||21685|N
98324|20242|OPTSTK|OBEROIRLTY|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||1520|N
98325|9819|OPTSTK|HAVELLS|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|15925|27785|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||21855|N
98326|9819|OPTSTK|HAVELLS|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
98327|9819|OPTSTK|HAVELLS|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|17925|29785|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||23855|N
98328|9819|OPTSTK|HAVELLS|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
98329|20242|OPTSTK|OBEROIRLTY|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16435|33475|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||24955|N
98330|20242|OPTSTK|OBEROIRLTY|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||1235|N
98331|9819|OPTSTK|HAVELLS|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|19920|31780|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||25850|N
98332|9819|OPTSTK|HAVELLS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98333|20242|OPTSTK|OBEROIRLTY|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19450|37300|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||28375|N
98334|20242|OPTSTK|OBEROIRLTY|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||1230|N
98335|20242|OPTSTK|OBEROIRLTY|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22650|41190|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||31920|N
98336|20242|OPTSTK|OBEROIRLTY|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||905|N
98337|9819|OPTSTK|HAVELLS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|23915|35775|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||29845|N
98338|9819|OPTSTK|HAVELLS|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98339|9819|OPTSTK|HAVELLS|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|27910|39770|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||33840|N
98340|9819|OPTSTK|HAVELLS|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HAVELLS26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98341|9819|OPTSTK|HAVELLS|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|6.272568E+08|2.000100E+04|0|1464307200|0|0|0|0|0|31905|43765|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAVELLS26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||37835|N
98342|20242|OPTSTK|OBEROIRLTY|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26015|45115|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||35565|N
98343|20242|OPTSTK|OBEROIRLTY|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||655|N
98344|20242|OPTSTK|OBEROIRLTY|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|29510|49060|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||39285|N
98345|20242|OPTSTK|OBEROIRLTY|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||470|N
98346|20242|OPTSTK|OBEROIRLTY|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33125|53025|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||43075|N
98347|20242|OPTSTK|OBEROIRLTY|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||65|N
98349|20242|OPTSTK|OBEROIRLTY|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|54115|74915|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||64515|N
98350|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|64610|85580|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||75095|N
98351|20242|OPTSTK|OBEROIRLTY|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98352|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|56730|77670|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||67200|N
98353|20242|OPTSTK|OBEROIRLTY|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
98354|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|48910|69760|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||59335|N
98356|20242|OPTSTK|OBEROIRLTY|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||60|N
98357|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|41240|61870|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||51555|N
98358|20242|OPTSTK|OBEROIRLTY|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||185|N
98359|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37500|57940|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||47720|N
98360|20242|OPTSTK|OBEROIRLTY|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||305|N
98368|15141|OPTSTK|COLPAL|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||1170|N
98369|15141|OPTSTK|COLPAL|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|17635|33115|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||25375|N
98370|15141|OPTSTK|COLPAL|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||510|N
98371|15141|OPTSTK|COLPAL|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20935|37025|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||28980|N
98372|15141|OPTSTK|COLPAL|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||545|N
98373|15141|OPTSTK|COLPAL|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|24410|40970|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||32690|N
98374|15141|OPTSTK|COLPAL|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||360|N
98375|15141|OPTSTK|COLPAL|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|28025|44935|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||36480|N
98376|15141|OPTSTK|COLPAL|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||235|N
98377|15141|OPTSTK|COLPAL|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|31740|48910|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||40325|N
98378|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33855|54025|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||43940|N
98379|15141|OPTSTK|COLPAL|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||150|N
98380|15141|OPTSTK|COLPAL|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33520|50880|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||42200|N
98381|15141|OPTSTK|COLPAL|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||205|N
98382|15141|OPTSTK|COLPAL|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|39385|56875|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||48130|N
98383|15141|OPTSTK|COLPAL|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||60|N
98384|15141|OPTSTK|COLPAL|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|43280|60860|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||52070|N
98385|15141|OPTSTK|COLPAL|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||150|N
98386|15141|OPTSTK|COLPAL|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|47200|64840|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||56020|N
98387|15141|OPTSTK|COLPAL|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||25|N
98388|15141|OPTSTK|COLPAL|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51135|68815|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||59975|N
98389|15141|OPTSTK|COLPAL|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
98390|15141|OPTSTK|COLPAL|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|55090|72790|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||63940|N
98391|15141|OPTSTK|COLPAL|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
98392|15141|OPTSTK|COLPAL|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|59045|76765|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||67905|N
98424|20242|OPTSTK|OBEROIRLTY|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||480|N
98427|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30330|50150|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||40240|N
98428|20242|OPTSTK|OBEROIRLTY|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||730|N
98429|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26950|46320|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||36635|N
98432|20242|OPTSTK|OBEROIRLTY|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1080|N
98433|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23740|42550|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||33145|N
98434|20242|OPTSTK|OBEROIRLTY|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1545|N
98435|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20730|38870|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||29800|N
98436|20242|OPTSTK|OBEROIRLTY|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||2155|N
98437|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17930|35290|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||26610|N
98438|20242|OPTSTK|OBEROIRLTY|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||2920|N
98439|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15365|31845|0|0|0|1471540576|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||23605|N
98440|20242|OPTSTK|OBEROIRLTY|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1620|6110|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||3865|N
98441|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13020|28540|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||20780|N
98442|20242|OPTSTK|OBEROIRLTY|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2265|7725|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||4995|N
98443|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10930|25410|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||18170|N
98444|20242|OPTSTK|OBEROIRLTY|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3090|9590|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||6340|N
98445|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9080|22470|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||15775|N
98446|20242|OPTSTK|OBEROIRLTY|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4105|11695|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||7900|N
98447|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7465|19735|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||13600|N
98448|20242|OPTSTK|OBEROIRLTY|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5325|14035|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||9680|N
98449|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6070|17210|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||11640|N
98450|20242|OPTSTK|OBEROIRLTY|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|6755|16595|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||11675|N
98451|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4885|14905|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||9895|N
98452|20242|OPTSTK|OBEROIRLTY|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8400|19360|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||13880|N
98459|15141|OPTSTK|COLPAL|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98460|15141|OPTSTK|COLPAL|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|63010|80740|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||71875|N
98461|15141|OPTSTK|COLPAL|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COLPAL26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98462|15141|OPTSTK|COLPAL|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|70945|88685|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||79815|N
98463|15141|OPTSTK|COLPAL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COLPAL26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98464|15141|OPTSTK|COLPAL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|78890|96630|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||87760|N
98467|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3890|12820|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||8355|N
98468|20242|OPTSTK|OBEROIRLTY|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10265|22315|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||16290|N
98469|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3060|10950|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||7005|N
98476|15141|OPTSTK|COLPAL|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COLPAL26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
98477|15141|OPTSTK|COLPAL|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|86835|104575|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||95705|N
98478|15141|OPTSTK|COLPAL|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |COLPAL26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
98479|15141|OPTSTK|COLPAL|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|2.719856E+08|1.100100E+04|0|1467331200|0|0|0|0|0|94780|112520|0|0|0|1471540570|1475107200|1475159400|15|1|            |COLPAL26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||103650|N
98494|4749|OPTSTK|CONCOR|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9590|15160|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG395CE|0|2|0|0||E|N|N|N|P|N|||12375|N
98495|4749|OPTSTK|CONCOR|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CONCOR26AUG395PE|0|2|0|0||E|N|N|N|P|N|||5|N
98496|4749|OPTSTK|CONCOR|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8590|14160|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG405CE|0|2|0|0||E|N|N|N|P|N|||11375|N
98497|4749|OPTSTK|CONCOR|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CONCOR26AUG405PE|0|2|0|0||E|N|N|N|P|N|||5|N
98498|4749|OPTSTK|CONCOR|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7590|13160|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG415CE|0|2|0|0||E|N|N|N|P|N|||10375|N
98501|4749|OPTSTK|CONCOR|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CONCOR26AUG415PE|0|2|0|0||E|N|N|N|P|N|||5|N
98502|4749|OPTSTK|CONCOR|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6590|12160|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG425CE|0|2|0|0||E|N|N|N|P|N|||9375|N
98503|4749|OPTSTK|CONCOR|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CONCOR26AUG425PE|0|2|0|0||E|N|N|N|P|N|||5|N
98504|4749|OPTSTK|CONCOR|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5590|11160|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG435CE|0|2|0|0||E|N|N|N|P|N|||8375|N
98505|4749|OPTSTK|CONCOR|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG435PE|0|2|0|0||E|N|N|N|P|N|||5|N
98506|4749|OPTSTK|CONCOR|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4595|10165|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG445CE|0|2|0|0||E|N|N|N|P|N|||7380|N
98512|20242|OPTSTK|OBEROIRLTY|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12350|25440|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||18895|N
98514|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2375|9285|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||5830|N
98515|20242|OPTSTK|OBEROIRLTY|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14645|28715|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||21680|N
98516|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1835|7835|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||4835|N
98517|20242|OPTSTK|OBEROIRLTY|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17150|32120|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||24635|N
98518|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1390|6560|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||3975|N
98519|20242|OPTSTK|OBEROIRLTY|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19825|35635|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||27730|N
98520|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1040|5460|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||3250|N
98521|20242|OPTSTK|OBEROIRLTY|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22675|39235|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||30955|N
98522|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|640|4640|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||2640|N
98523|20242|OPTSTK|OBEROIRLTY|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25690|42920|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||34305|N
98524|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||2135|N
98525|20242|OPTSTK|OBEROIRLTY|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|28835|46665|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||37750|N
98526|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||1715|N
98527|20242|OPTSTK|OBEROIRLTY|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|32110|50460|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||41285|N
98528|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||1370|N
98529|20242|OPTSTK|OBEROIRLTY|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|35495|54295|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||44895|N
98530|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||860|N
98531|20242|OPTSTK|OBEROIRLTY|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|42545|62045|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||52295|N
98532|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||530|N
98533|20242|OPTSTK|OBEROIRLTY|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|49865|69875|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||59870|N
98534|20242|OPTSTK|OBEROIRLTY|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||325|N
98535|20242|OPTSTK|OBEROIRLTY|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.636022E+08|1.400100E+04|0|1469750400|0|0|0|0|0|57395|77745|0|0|0|1471540577|1477526400|1477578600|15|1|            |OBEROIRLTY26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||67570|N
98536|10738|OPTSTK|OFSS|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|352830|502070|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||427450|N
98542|4749|OPTSTK|CONCOR|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CONCOR26AUG445PE|0|2|0|0||E|N|N|N|P|N|||5|N
98543|4749|OPTSTK|CONCOR|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3600|9160|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG455CE|0|2|0|0||E|N|N|N|P|N|||6380|N
98544|4749|OPTSTK|CONCOR|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG455PE|0|2|0|0||E|N|N|N|P|N|||5|N
98547|4749|OPTSTK|CONCOR|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2630|8150|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5390|N
98548|4749|OPTSTK|CONCOR|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG465PE|0|2|0|0||E|N|N|N|P|N|||10|N
98551|4749|OPTSTK|CONCOR|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1905|7315|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG475CE|0|2|0|0||E|N|N|N|P|N|||4610|N
98552|4749|OPTSTK|CONCOR|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG475PE|0|2|0|0||E|N|N|N|P|N|||30|N
98553|4749|OPTSTK|CONCOR|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|995|6155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG485CE|0|2|0|0||E|N|N|N|P|N|||3575|N
98554|4749|OPTSTK|CONCOR|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG485PE|0|2|0|0||E|N|N|N|P|N|||55|N
98555|4749|OPTSTK|CONCOR|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|235|4945|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG495CE|0|2|0|0||E|N|N|N|P|N|||2590|N
98556|4749|OPTSTK|CONCOR|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG495PE|0|2|0|0||E|N|N|N|P|N|||65|N
98557|4749|OPTSTK|CONCOR|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG505CE|0|2|0|0||E|N|N|N|P|N|||1815|N
98558|4749|OPTSTK|CONCOR|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG505PE|0|2|0|0||E|N|N|N|P|N|||155|N
98559|4749|OPTSTK|CONCOR|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3030|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG515CE|0|2|0|0||E|N|N|N|P|N|||1030|N
98560|4749|OPTSTK|CONCOR|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG515PE|0|2|0|0||E|N|N|N|P|N|||395|N
98565|4749|OPTSTK|CONCOR|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG525CE|0|2|0|0||E|N|N|N|P|N|||515|N
98566|4749|OPTSTK|CONCOR|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG525PE|0|2|0|0||E|N|N|N|P|N|||930|N
98567|4749|OPTSTK|CONCOR|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG535CE|0|2|0|0||E|N|N|N|P|N|||255|N
98568|4749|OPTSTK|CONCOR|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG535PE|0|2|0|0||E|N|N|N|P|N|||1555|N
98569|4749|OPTSTK|CONCOR|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG545CE|0|2|0|0||E|N|N|N|P|N|||130|N
98570|4749|OPTSTK|CONCOR|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|455|5165|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG545PE|0|2|0|0||E|N|N|N|P|N|||2810|N
98573|4749|OPTSTK|CONCOR|XX||1472135400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG555CE|0|2|0|0||E|N|N|N|P|N|||70|N
98574|4749|OPTSTK|CONCOR|XX||1472135400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1140|6260|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG555PE|0|2|0|0||E|N|N|N|P|N|||3700|N
98575|4749|OPTSTK|CONCOR|XX||1472135400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG565CE|0|2|0|0||E|N|N|N|P|N|||55|N
98576|4749|OPTSTK|CONCOR|XX||1472135400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1970|7330|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG565PE|0|2|0|0||E|N|N|N|P|N|||4650|N
98577|4749|OPTSTK|CONCOR|XX||1472135400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG575CE|0|2|0|0||E|N|N|N|P|N|||15|N
98578|4749|OPTSTK|CONCOR|XX||1472135400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2885|8365|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG575PE|0|2|0|0||E|N|N|N|P|N|||5625|N
98579|4749|OPTSTK|CONCOR|XX||1472135400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG585CE|0|2|0|0||E|N|N|N|P|N|||5|N
98580|4749|OPTSTK|CONCOR|XX||1472135400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3845|9385|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG585PE|0|2|0|0||E|N|N|N|P|N|||6615|N
98581|4749|OPTSTK|CONCOR|XX||1472135400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG595CE|0|2|0|0||E|N|N|N|P|N|||5|N
98582|4749|OPTSTK|CONCOR|XX||1472135400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4830|10390|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG595PE|0|2|0|0||E|N|N|N|P|N|||7610|N
98583|4749|OPTSTK|CONCOR|XX||1472135400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CONCOR26AUG605CE|0|2|0|0||E|N|N|N|P|N|||5|N
98584|4749|OPTSTK|CONCOR|XX||1472135400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5820|11390|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG605PE|0|2|0|0||E|N|N|N|P|N|||8605|N
98585|4749|OPTSTK|CONCOR|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CONCOR26AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
98586|4749|OPTSTK|CONCOR|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10315|15885|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG650PE|0|2|0|0||E|N|N|N|P|N|||13100|N
98587|4749|OPTSTK|CONCOR|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CONCOR26AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
98588|4749|OPTSTK|CONCOR|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12315|17885|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG670PE|0|2|0|0||E|N|N|N|P|N|||15100|N
98591|4749|OPTSTK|CONCOR|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CONCOR26AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
98592|4749|OPTSTK|CONCOR|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13315|18885|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG680PE|0|2|0|0||E|N|N|N|P|N|||16100|N
98594|7229|OPTSTK|HCLTECH|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|36815|50985|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG860CE|0|2|0|0||E|N|N|N|P|N|||43900|N
98595|4749|OPTSTK|CONCOR|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CONCOR26AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
98596|4749|OPTSTK|CONCOR|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|14310|19880|0|0|0|1471540570|1472083200|1472135400|15|1|            |CONCOR26AUG690PE|0|2|0|0||E|N|N|N|P|N|||17095|N
98597|7229|OPTSTK|HCLTECH|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HCLTECH26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
98598|7229|OPTSTK|HCLTECH|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|34820|48990|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG880CE|0|2|0|0||E|N|N|N|P|N|||41905|N
98599|10738|OPTSTK|OFSS|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||20|N
98600|10738|OPTSTK|OFSS|XX||1475159400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|225515|372785|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||299150|N
98601|10738|OPTSTK|OFSS|XX||1475159400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||815|N
98602|10738|OPTSTK|OFSS|XX||1475159400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|206640|352880|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||279760|N
98603|10738|OPTSTK|OFSS|XX||1475159400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||1285|N
98605|10738|OPTSTK|OFSS|XX||1475159400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|188155|333005|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||260580|N
98606|10738|OPTSTK|OFSS|XX||1475159400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|4190|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||1965|N
98608|10738|OPTSTK|OFSS|XX||1475159400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|170170|313180|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||241675|N
98609|10738|OPTSTK|OFSS|XX||1475159400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|6070|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||2925|N
98610|10738|OPTSTK|OFSS|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|152790|293460|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||223125|N
98611|10738|OPTSTK|OFSS|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|8550|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||4235|N
98612|10738|OPTSTK|OFSS|XX||1475159400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|136120|273880|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||205000|N
98613|10738|OPTSTK|OFSS|XX||1475159400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|200|11740|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||5970|N
98614|10738|OPTSTK|OFSS|XX||1475159400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|120275|254505|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||187390|N
98615|10738|OPTSTK|OFSS|XX||1475159400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|690|15760|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||8225|N
98616|10738|OPTSTK|OFSS|XX||1475159400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|105350|235420|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||170385|N
98617|10738|OPTSTK|OFSS|XX||1475159400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1465|20695|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||11080|N
98618|10738|OPTSTK|OFSS|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|91435|216715|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||154075|N
98619|10738|OPTSTK|OFSS|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2615|26635|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||14625|N
98620|10738|OPTSTK|OFSS|XX||1475159400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|78590|198460|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||138525|N
98621|4749|OPTSTK|CONCOR|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|17265|22835|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP320CE|0|2|0|0||E|N|N|N|P|N|||20050|N
98622|4749|OPTSTK|CONCOR|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CONCOR26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
98623|10738|OPTSTK|OFSS|XX||1475159400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|28170|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||13455|N
98624|10738|OPTSTK|OFSS|XX||1475159400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|66885|180805|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||123845|N
98625|10738|OPTSTK|OFSS|XX||1475159400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|6430|41820|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||24125|N
98626|10738|OPTSTK|OFSS|XX||1475159400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|56255|163725|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||109990|N
98627|10738|OPTSTK|OFSS|XX||1475159400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|9205|51045|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||30125|N
98628|10738|OPTSTK|OFSS|XX||1475159400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|46815|147455|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||97135|N
98629|10738|OPTSTK|OFSS|XX||1475159400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|12805|61465|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||37135|N
98630|10738|OPTSTK|OFSS|XX||1475159400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|38490|132030|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||85260|N
98631|10738|OPTSTK|OFSS|XX||1475159400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|17240|73000|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||45120|N
98632|10738|OPTSTK|OFSS|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|27175|113425|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||70300|N
98633|10738|OPTSTK|OFSS|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|9475|72525|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||41000|N
98634|10738|OPTSTK|OFSS|XX||1475159400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|13040|91960|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||52500|N
98635|10738|OPTSTK|OFSS|XX||1475159400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|22560|92940|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||57750|N
98636|10738|OPTSTK|OFSS|XX||1475159400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|11675|83325|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11900CE|0|2|0|0||E|N|N|N|P|N|||47500|N
98637|10738|OPTSTK|OFSS|XX||1475159400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|36180|113830|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11900PE|0|2|0|0||E|N|N|N|P|N|||75005|N
98638|10738|OPTSTK|OFSS|XX||1475159400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5030|69570|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12100CE|0|2|0|0||E|N|N|N|P|N|||37300|N
98639|10738|OPTSTK|OFSS|XX||1475159400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|44510|129270|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12100PE|0|2|0|0||E|N|N|N|P|N|||86890|N
98640|7229|OPTSTK|HCLTECH|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HCLTECH26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
98641|7229|OPTSTK|HCLTECH|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|32820|46990|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG900CE|0|2|0|0||E|N|N|N|P|N|||39905|N
98642|10738|OPTSTK|OFSS|XX||1475159400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|11660|69350|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12300CE|0|2|0|0||E|N|N|N|P|N|||40505|N
98643|10738|OPTSTK|OFSS|XX||1475159400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|53865|145475|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12300PE|0|2|0|0||E|N|N|N|P|N|||99670|N
98644|10738|OPTSTK|OFSS|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|48885|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||23295|N
98645|7229|OPTSTK|HCLTECH|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
98646|7229|OPTSTK|HCLTECH|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|30825|44995|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG920CE|0|2|0|0||E|N|N|N|P|N|||37910|N
98647|10738|OPTSTK|OFSS|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|64240|162360|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||113300|N
98648|10738|OPTSTK|OFSS|XX||1475159400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|6300|51360|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12700CE|0|2|0|0||E|N|N|N|P|N|||28830|N
98649|7229|OPTSTK|HCLTECH|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HCLTECH26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
98650|7229|OPTSTK|HCLTECH|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|28825|42995|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG940CE|0|2|0|0||E|N|N|N|P|N|||35910|N
98651|7229|OPTSTK|HCLTECH|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
98652|7229|OPTSTK|HCLTECH|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|26830|41000|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG960CE|0|2|0|0||E|N|N|N|P|N|||33915|N
98653|4749|OPTSTK|CONCOR|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|16270|21840|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP330CE|0|2|0|0||E|N|N|N|P|N|||19055|N
98654|4749|OPTSTK|CONCOR|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CONCOR26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
98655|4749|OPTSTK|CONCOR|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|15280|20850|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP340CE|0|2|0|0||E|N|N|N|P|N|||18065|N
98656|4749|OPTSTK|CONCOR|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CONCOR26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
98657|4749|OPTSTK|CONCOR|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|14285|19855|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP350CE|0|2|0|0||E|N|N|N|P|N|||17070|N
98658|4749|OPTSTK|CONCOR|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CONCOR26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
98659|10738|OPTSTK|OFSS|XX||1475159400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|75600|179840|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12700PE|0|2|0|0||E|N|N|N|P|N|||127720|N
98660|10738|OPTSTK|OFSS|XX||1475159400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|4495|43865|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12900CE|0|2|0|0||E|N|N|N|P|N|||24180|N
98661|10738|OPTSTK|OFSS|XX||1475159400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|87965|197895|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12900PE|0|2|0|0||E|N|N|N|P|N|||142930|N
98662|10738|OPTSTK|OFSS|XX||1475159400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|3000|37160|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13100CE|0|2|0|0||E|N|N|N|P|N|||20080|N
98663|10738|OPTSTK|OFSS|XX||1475159400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|101120|216260|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13100PE|0|2|0|0||E|N|N|N|P|N|||158690|N
98664|4749|OPTSTK|CONCOR|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13295|18865|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP360CE|0|2|0|0||E|N|N|N|P|N|||16080|N
98665|4749|OPTSTK|CONCOR|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CONCOR26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98666|7229|OPTSTK|HCLTECH|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
98667|7229|OPTSTK|HCLTECH|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|26775|40945|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG980CE|0|2|0|0||E|N|N|N|P|N|||33860|N
98668|7229|OPTSTK|HCLTECH|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG980PE|0|2|0|0||E|N|N|N|P|N|||15|N
98669|7229|OPTSTK|HCLTECH|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|22835|37005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||29920|N
98670|7229|OPTSTK|HCLTECH|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
98671|7229|OPTSTK|HCLTECH|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|20835|35005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||27920|N
98672|7229|OPTSTK|HCLTECH|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
98673|7229|OPTSTK|HCLTECH|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|18840|33010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||25925|N
98674|7229|OPTSTK|HCLTECH|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
98675|7229|OPTSTK|HCLTECH|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|16840|31010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||23925|N
98676|4749|OPTSTK|CONCOR|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12300|17870|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP370CE|0|2|0|0||E|N|N|N|P|N|||15085|N
98677|4749|OPTSTK|CONCOR|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CONCOR26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
98678|4749|OPTSTK|CONCOR|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11315|16875|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP380CE|0|2|0|0||E|N|N|N|P|N|||14095|N
98679|4749|OPTSTK|CONCOR|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CONCOR26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98680|4749|OPTSTK|CONCOR|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10340|15880|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP390CE|0|2|0|0||E|N|N|N|P|N|||13110|N
98681|4749|OPTSTK|CONCOR|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |CONCOR26SEP390PE|0|2|0|0||E|N|N|N|P|N|||10|N
98682|4749|OPTSTK|CONCOR|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9365|14885|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP400CE|0|2|0|0||E|N|N|N|P|N|||12125|N
98683|10738|OPTSTK|OFSS|XX||1475159400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1905|31315|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13300CE|0|2|0|0||E|N|N|N|P|N|||16610|N
98684|4749|OPTSTK|CONCOR|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538876|1475107200|1475159400|15|1|            |CONCOR26SEP400PE|0|2|0|0||E|N|N|N|P|N|||20|N
98685|10738|OPTSTK|OFSS|XX||1475159400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|115140|235030|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13300PE|0|2|0|0||E|N|N|N|P|N|||175085|N
98686|7229|OPTSTK|HCLTECH|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
98687|10738|OPTSTK|OFSS|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1090|26250|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||13670|N
98688|4749|OPTSTK|CONCOR|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8410|13890|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP410CE|0|2|0|0||E|N|N|N|P|N|||11150|N
98689|10738|OPTSTK|OFSS|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|129935|254075|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||192005|N
98690|10738|OPTSTK|OFSS|XX||1475159400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|495|21875|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13700CE|0|2|0|0||E|N|N|N|P|N|||11185|N
98691|10738|OPTSTK|OFSS|XX||1475159400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|145420|273340|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13700PE|0|2|0|0||E|N|N|N|P|N|||209380|N
98692|7229|OPTSTK|HCLTECH|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|14840|29010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||21925|N
98693|7229|OPTSTK|HCLTECH|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
98698|7229|OPTSTK|HCLTECH|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|12915|27085|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||20000|N
98699|7229|OPTSTK|HCLTECH|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
98700|7229|OPTSTK|HCLTECH|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|11520|25680|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||18600|N
98701|4749|OPTSTK|CONCOR|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP410PE|0|2|0|0||E|N|N|N|P|N|||40|N
98702|4749|OPTSTK|CONCOR|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7475|12895|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP420CE|0|2|0|0||E|N|N|N|P|N|||10185|N
98703|4749|OPTSTK|CONCOR|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP420PE|0|2|0|0||E|N|N|N|P|N|||65|N
98704|4749|OPTSTK|CONCOR|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6565|11905|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP430CE|0|2|0|0||E|N|N|N|P|N|||9235|N
98705|4749|OPTSTK|CONCOR|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP430PE|0|2|0|0||E|N|N|N|P|N|||110|N
98706|4749|OPTSTK|CONCOR|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5695|10915|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP440CE|0|2|0|0||E|N|N|N|P|N|||8305|N
98707|7229|OPTSTK|HCLTECH|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98708|7229|OPTSTK|HCLTECH|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|8875|23005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||15940|N
98709|7229|OPTSTK|HCLTECH|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||60|N
98710|7229|OPTSTK|HCLTECH|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|7575|21625|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||14600|N
98711|7229|OPTSTK|HCLTECH|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
98712|7229|OPTSTK|HCLTECH|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5620|19490|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||12555|N
98713|7229|OPTSTK|HCLTECH|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471538876|1472083200|1472135400|15|1|            |HCLTECH26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||85|N
98729|4749|OPTSTK|CONCOR|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP440PE|0|2|0|0||E|N|N|N|P|N|||175|N
98730|4749|OPTSTK|CONCOR|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4870|9940|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP450CE|0|2|0|0||E|N|N|N|P|N|||7405|N
98731|4749|OPTSTK|CONCOR|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP450PE|0|2|0|0||E|N|N|N|P|N|||270|N
98732|4749|OPTSTK|CONCOR|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4110|8980|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP460CE|0|2|0|0||E|N|N|N|P|N|||6545|N
98733|4749|OPTSTK|CONCOR|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP460PE|0|2|0|0||E|N|N|N|P|N|||400|N
98734|4749|OPTSTK|CONCOR|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3410|8040|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5725|N
98739|4749|OPTSTK|CONCOR|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP470PE|0|2|0|0||E|N|N|N|P|N|||225|N
98742|4749|OPTSTK|CONCOR|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2780|7140|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP480CE|0|2|0|0||E|N|N|N|P|N|||4960|N
98743|4749|OPTSTK|CONCOR|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP480PE|0|2|0|0||E|N|N|N|P|N|||335|N
98744|4749|OPTSTK|CONCOR|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2220|6270|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP490CE|0|2|0|0||E|N|N|N|P|N|||4245|N
98745|4749|OPTSTK|CONCOR|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP490PE|0|2|0|0||E|N|N|N|P|N|||480|N
98746|4749|OPTSTK|CONCOR|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1195|5195|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP500CE|0|2|0|0||E|N|N|N|P|N|||3195|N
98747|4749|OPTSTK|CONCOR|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP500PE|0|2|0|0||E|N|N|N|P|N|||750|N
98752|4749|OPTSTK|CONCOR|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1010|5010|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP510CE|0|2|0|0||E|N|N|N|P|N|||3010|N
98753|4749|OPTSTK|CONCOR|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP510PE|0|2|0|0||E|N|N|N|P|N|||1830|N
98754|4749|OPTSTK|CONCOR|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP520CE|0|2|0|0||E|N|N|N|P|N|||1860|N
98755|4749|OPTSTK|CONCOR|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP520PE|0|2|0|0||E|N|N|N|P|N|||1450|N
98758|4749|OPTSTK|CONCOR|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP530CE|0|2|0|0||E|N|N|N|P|N|||1485|N
98759|4749|OPTSTK|CONCOR|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP530PE|0|2|0|0||E|N|N|N|P|N|||2030|N
98760|4749|OPTSTK|CONCOR|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP540CE|0|2|0|0||E|N|N|N|P|N|||1125|N
98761|4749|OPTSTK|CONCOR|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP540PE|0|2|0|0||E|N|N|N|P|N|||2600|N
98762|4749|OPTSTK|CONCOR|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP550CE|0|2|0|0||E|N|N|N|P|N|||805|N
98763|4749|OPTSTK|CONCOR|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2110|6110|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP550PE|0|2|0|0||E|N|N|N|P|N|||4110|N
98764|4749|OPTSTK|CONCOR|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP560CE|0|2|0|0||E|N|N|N|P|N|||605|N
98765|4749|OPTSTK|CONCOR|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2830|6830|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP560PE|0|2|0|0||E|N|N|N|P|N|||4830|N
98766|7229|OPTSTK|HCLTECH|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|3540|17050|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||10295|N
98767|7229|OPTSTK|HCLTECH|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||115|N
98768|4749|OPTSTK|CONCOR|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP570CE|0|2|0|0||E|N|N|N|P|N|||440|N
98769|4749|OPTSTK|CONCOR|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3480|7710|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP570PE|0|2|0|0||E|N|N|N|P|N|||5595|N
98770|4749|OPTSTK|CONCOR|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP580CE|0|2|0|0||E|N|N|N|P|N|||630|N
98771|4749|OPTSTK|CONCOR|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4165|8635|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP580PE|0|2|0|0||E|N|N|N|P|N|||6400|N
98772|4749|OPTSTK|CONCOR|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP590CE|0|2|0|0||E|N|N|N|P|N|||480|N
98773|4749|OPTSTK|CONCOR|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4900|9590|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP590PE|0|2|0|0||E|N|N|N|P|N|||7245|N
98774|4749|OPTSTK|CONCOR|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP600CE|0|2|0|0||E|N|N|N|P|N|||200|N
98775|4749|OPTSTK|CONCOR|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5685|10555|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP600PE|0|2|0|0||E|N|N|N|P|N|||8120|N
98776|7229|OPTSTK|HCLTECH|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1770|14660|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||8215|N
98777|7229|OPTSTK|HCLTECH|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||170|N
98778|7229|OPTSTK|HCLTECH|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|885|12805|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||6845|N
98779|7229|OPTSTK|HCLTECH|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||290|N
98780|4749|OPTSTK|CONCOR|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP610CE|0|2|0|0||E|N|N|N|P|N|||270|N
98781|4749|OPTSTK|CONCOR|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6515|11535|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP610PE|0|2|0|0||E|N|N|N|P|N|||9025|N
98782|4749|OPTSTK|CONCOR|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP620CE|0|2|0|0||E|N|N|N|P|N|||200|N
98783|4749|OPTSTK|CONCOR|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7370|12520|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP620PE|0|2|0|0||E|N|N|N|P|N|||9945|N
98784|4749|OPTSTK|CONCOR|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP630CE|0|2|0|0||E|N|N|N|P|N|||150|N
98785|4749|OPTSTK|CONCOR|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8260|13510|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP630PE|0|2|0|0||E|N|N|N|P|N|||10885|N
98786|4749|OPTSTK|CONCOR|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP640CE|0|2|0|0||E|N|N|N|P|N|||110|N
98787|4749|OPTSTK|CONCOR|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9175|14505|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP640PE|0|2|0|0||E|N|N|N|P|N|||11840|N
98788|4749|OPTSTK|CONCOR|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP660CE|0|2|0|0||E|N|N|N|P|N|||55|N
98789|4749|OPTSTK|CONCOR|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11055|16495|0|0|0|1471540570|1475107200|1475159400|15|1|            |CONCOR26SEP660PE|0|2|0|0||E|N|N|N|P|N|||13775|N
98790|17094|OPTSTK|CROMPTON|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|6595|10595|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP160CE|0|2|0|0||E|N|N|N|P|N|||8595|N
98791|7229|OPTSTK|HCLTECH|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|10390|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5095|N
98792|7229|OPTSTK|HCLTECH|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||535|N
98793|17094|OPTSTK|CROMPTON|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CROMPTON26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
98829|10738|OPTSTK|OFSS|XX||1475159400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|80|18130|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13900CE|0|2|0|0||E|N|N|N|P|N|||9105|N
98830|10738|OPTSTK|OFSS|XX||1475159400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|161540|292790|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13900PE|0|2|0|0||E|N|N|N|P|N|||227165|N
98839|10738|OPTSTK|OFSS|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|5885|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||2695|N
98840|10738|OPTSTK|OFSS|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|258525|401445|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||329985|N
98841|7229|OPTSTK|HCLTECH|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|7905|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||3425|N
98842|7229|OPTSTK|HCLTECH|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|3540|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||935|N
98843|17094|OPTSTK|CROMPTON|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|4610|8610|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP180CE|0|2|0|0||E|N|N|N|P|N|||6610|N
98844|17094|OPTSTK|CROMPTON|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CROMPTON26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
98845|7229|OPTSTK|HCLTECH|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|5805|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||2215|N
98846|7229|OPTSTK|HCLTECH|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|5195|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||1695|N
98847|7229|OPTSTK|HCLTECH|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|4055|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||1350|N
98848|7229|OPTSTK|HCLTECH|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|7180|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||2800|N
98849|7229|OPTSTK|HCLTECH|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2770|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||770|N
98850|7229|OPTSTK|HCLTECH|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|9465|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||4290|N
98851|7229|OPTSTK|HCLTECH|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||465|N
98852|7229|OPTSTK|HCLTECH|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|215|11855|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||6035|N
98853|7229|OPTSTK|HCLTECH|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||280|N
98854|7229|OPTSTK|HCLTECH|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|1595|14205|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||7900|N
98855|7229|OPTSTK|HCLTECH|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||165|N
98856|7229|OPTSTK|HCLTECH|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|3150|16420|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||9785|N
98857|7229|OPTSTK|HCLTECH|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||115|N
98858|7229|OPTSTK|HCLTECH|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|4800|18490|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||11645|N
98859|7229|OPTSTK|HCLTECH|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||80|N
98860|7229|OPTSTK|HCLTECH|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|7110|21040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||14075|N
98861|7229|OPTSTK|HCLTECH|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||75|N
98862|7229|OPTSTK|HCLTECH|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|8450|22510|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||15480|N
98863|17094|OPTSTK|CROMPTON|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|3630|7630|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP190CE|0|2|0|0||E|N|N|N|P|N|||5630|N
98864|17094|OPTSTK|CROMPTON|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538876|1475107200|1475159400|15|1|            |CROMPTON26SEP190PE|0|2|0|0||E|N|N|N|P|N|||20|N
98865|7229|OPTSTK|HCLTECH|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||55|N
98866|17094|OPTSTK|CROMPTON|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2670|6670|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP200CE|0|2|0|0||E|N|N|N|P|N|||4670|N
98867|17094|OPTSTK|CROMPTON|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP200PE|0|2|0|0||E|N|N|N|P|N|||55|N
98868|17094|OPTSTK|CROMPTON|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1755|5755|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP210CE|0|2|0|0||E|N|N|N|P|N|||3755|N
98869|17094|OPTSTK|CROMPTON|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP210PE|0|2|0|0||E|N|N|N|P|N|||130|N
98870|10738|OPTSTK|OFSS|XX||1475159400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP15400CE|0|2|0|0||E|N|N|N|P|N|||1670|N
98871|10738|OPTSTK|OFSS|XX||1475159400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|296130|441250|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP15400PE|0|2|0|0||E|N|N|N|P|N|||368690|N
98874|7229|OPTSTK|HCLTECH|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|10975|25095|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||18035|N
98875|10738|OPTSTK|OFSS|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|415615|564775|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||490195|N
98876|10738|OPTSTK|OFSS|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||50|N
98877|10738|OPTSTK|OFSS|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|376290|525230|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||450760|N
98878|10738|OPTSTK|OFSS|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||155|N
98879|7229|OPTSTK|HCLTECH|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471538876|1472083200|1472135400|15|1|            |HCLTECH26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||45|N
98880|7229|OPTSTK|HCLTECH|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|12955|27105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||20030|N
98881|7229|OPTSTK|HCLTECH|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
98882|17094|OPTSTK|CROMPTON|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|915|4915|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP220CE|0|2|0|0||E|N|N|N|P|N|||2915|N
98883|10738|OPTSTK|OFSS|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|337260|485690|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||411475|N
98884|10738|OPTSTK|OFSS|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||410|N
98885|17094|OPTSTK|CROMPTON|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP220PE|0|2|0|0||E|N|N|N|P|N|||125|N
98886|17094|OPTSTK|CROMPTON|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|170|4170|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP230CE|0|2|0|0||E|N|N|N|P|N|||2170|N
98887|10738|OPTSTK|OFSS|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|298790|446210|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||372500|N
98888|10738|OPTSTK|OFSS|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||970|N
98889|10738|OPTSTK|OFSS|XX||1477578600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|261235|406875|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||334055|N
98890|10738|OPTSTK|OFSS|XX||1477578600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||2065|N
98891|17094|OPTSTK|CROMPTON|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP230PE|0|2|0|0||E|N|N|N|P|N|||295|N
98892|17094|OPTSTK|CROMPTON|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP240CE|0|2|0|0||E|N|N|N|P|N|||1545|N
98893|10738|OPTSTK|OFSS|XX||1477578600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|242955|387315|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||315135|N
98894|10738|OPTSTK|OFSS|XX||1477578600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|440|5380|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||2910|N
98895|10738|OPTSTK|OFSS|XX||1477578600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|225090|367850|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||296470|N
98896|10738|OPTSTK|OFSS|XX||1477578600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|750|7290|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||4020|N
98897|10738|OPTSTK|OFSS|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|207705|348535|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||278120|N
98898|10738|OPTSTK|OFSS|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1200|9670|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||5435|N
98899|10738|OPTSTK|OFSS|XX||1477578600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|190875|329395|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||260135|N
98900|10738|OPTSTK|OFSS|XX||1477578600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1830|12610|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||7220|N
98901|10738|OPTSTK|OFSS|XX||1477578600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|174655|310485|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||242570|N
98902|10738|OPTSTK|OFSS|XX||1477578600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2695|16165|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||9430|N
98903|10738|OPTSTK|OFSS|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|159105|291865|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||225485|N
98904|10738|OPTSTK|OFSS|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|3840|20380|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||12110|N
98905|10738|OPTSTK|OFSS|XX||1477578600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|144290|273570|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||208930|N
98906|10738|OPTSTK|OFSS|XX||1477578600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5315|25335|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||15325|N
98907|10738|OPTSTK|OFSS|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|130255|255655|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||192955|N
98908|10738|OPTSTK|OFSS|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|7165|31075|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||19120|N
98909|10738|OPTSTK|OFSS|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|117035|238195|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||177615|N
98910|10738|OPTSTK|OFSS|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|9470|37620|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||23545|N
98911|10738|OPTSTK|OFSS|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|104685|221255|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||162970|N
98912|10738|OPTSTK|OFSS|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|12310|45040|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||28675|N
98913|10738|OPTSTK|OFSS|XX||1477578600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|93145|204835|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||148990|N
98914|10738|OPTSTK|OFSS|XX||1477578600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|15660|53270|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||34465|N
98915|10738|OPTSTK|OFSS|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|82440|189000|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||135720|N
98916|10738|OPTSTK|OFSS|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|19585|62335|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||40960|N
98917|10738|OPTSTK|OFSS|XX||1477578600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|72645|173855|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||123250|N
98918|17094|OPTSTK|CROMPTON|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP240PE|0|2|0|0||E|N|N|N|P|N|||620|N
98919|17094|OPTSTK|CROMPTON|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP250CE|0|2|0|0||E|N|N|N|P|N|||775|N
98920|17094|OPTSTK|CROMPTON|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP250PE|0|2|0|0||E|N|N|N|P|N|||1125|N
98921|17094|OPTSTK|CROMPTON|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP260CE|0|2|0|0||E|N|N|N|P|N|||460|N
98922|17094|OPTSTK|CROMPTON|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP260PE|0|2|0|0||E|N|N|N|P|N|||1740|N
98923|17094|OPTSTK|CROMPTON|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP270CE|0|2|0|0||E|N|N|N|P|N|||280|N
98924|17094|OPTSTK|CROMPTON|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|615|4615|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP270PE|0|2|0|0||E|N|N|N|P|N|||2615|N
98925|17094|OPTSTK|CROMPTON|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP280CE|0|2|0|0||E|N|N|N|P|N|||150|N
98926|10738|OPTSTK|OFSS|XX||1477578600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|24215|72305|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||48260|N
98927|10738|OPTSTK|OFSS|XX||1477578600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|63700|159400|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||111550|N
98928|10738|OPTSTK|OFSS|XX||1477578600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|29530|83130|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||56330|N
98929|10738|OPTSTK|OFSS|XX||1477578600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|55580|145670|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||100625|N
98930|17094|OPTSTK|CROMPTON|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|1585|5585|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP280PE|0|2|0|0||E|N|N|N|P|N|||3585|N
98931|17094|OPTSTK|CROMPTON|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP290CE|0|2|0|0||E|N|N|N|P|N|||150|N
98932|10738|OPTSTK|OFSS|XX||1477578600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|35565|94775|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||65170|N
98933|10738|OPTSTK|OFSS|XX||1477578600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|48240|132680|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||90460|N
98934|10738|OPTSTK|OFSS|XX||1477578600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|42350|107210|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||74780|N
98935|10738|OPTSTK|OFSS|XX||1477578600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|41660|120460|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||81060|N
98936|10738|OPTSTK|OFSS|XX||1477578600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|49900|120400|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||85150|N
98937|10738|OPTSTK|OFSS|XX||1477578600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|35785|109015|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||72400|N
98938|10738|OPTSTK|OFSS|XX||1477578600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|58225|134295|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||96260|N
98939|10738|OPTSTK|OFSS|XX||1477578600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|30595|98335|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT12200CE|0|2|0|0||E|N|N|N|P|N|||64465|N
98940|10738|OPTSTK|OFSS|XX||1477578600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|67310|148870|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT12200PE|0|2|0|0||E|N|N|N|P|N|||108090|N
98941|10738|OPTSTK|OFSS|XX||1477578600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|26010|88420|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||57215|N
98942|17094|OPTSTK|CROMPTON|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|2465|6465|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP290PE|0|2|0|0||E|N|N|N|P|N|||4465|N
98943|10738|OPTSTK|OFSS|XX||1477578600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|77165|164055|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||120610|N
98944|7229|OPTSTK|HCLTECH|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1464307200|0|0|0|0|0|14945|29105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||22025|N
98945|10738|OPTSTK|OFSS|XX||1477578600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|21995|79255|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT12600CE|0|2|0|0||E|N|N|N|P|N|||50625|N
98947|17094|OPTSTK|CROMPTON|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP300CE|0|2|0|0||E|N|N|N|P|N|||80|N
98948|17094|OPTSTK|CROMPTON|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|3395|7395|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5395|N
98956|17094|OPTSTK|CROMPTON|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP310CE|0|2|0|0||E|N|N|N|P|N|||40|N
98957|17094|OPTSTK|CROMPTON|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|4350|8350|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP310PE|0|2|0|0||E|N|N|N|P|N|||6350|N
98970|17094|OPTSTK|CROMPTON|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP320CE|0|2|0|0||E|N|N|N|P|N|||25|N
98971|17094|OPTSTK|CROMPTON|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5320|9320|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP320PE|0|2|0|0||E|N|N|N|P|N|||7320|N
98972|17094|OPTSTK|CROMPTON|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538876|1475107200|1475159400|15|1|            |CROMPTON26SEP330CE|0|2|0|0||E|N|N|N|P|N|||15|N
98973|17094|OPTSTK|CROMPTON|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|6305|10305|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP330PE|0|2|0|0||E|N|N|N|P|N|||8305|N
98974|10738|OPTSTK|OFSS|XX||1477578600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|87770|179810|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT12600PE|0|2|0|0||E|N|N|N|P|N|||133790|N
98975|10738|OPTSTK|OFSS|XX||1477578600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|18500|70820|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT12800CE|0|2|0|0||E|N|N|N|P|N|||44660|N
98976|10738|OPTSTK|OFSS|XX||1477578600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|99100|196090|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT12800PE|0|2|0|0||E|N|N|N|P|N|||147595|N
98977|10738|OPTSTK|OFSS|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|15475|63085|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||39280|N
98978|17094|OPTSTK|CROMPTON|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
98979|17094|OPTSTK|CROMPTON|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|7290|11290|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP340PE|0|2|0|0||E|N|N|N|P|N|||9290|N
98980|17094|OPTSTK|CROMPTON|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CROMPTON26SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
98981|17094|OPTSTK|CROMPTON|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|8280|12280|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP350PE|0|2|0|0||E|N|N|N|P|N|||10280|N
98982|17094|OPTSTK|CROMPTON|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CROMPTON26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
98983|17094|OPTSTK|CROMPTON|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|9275|13275|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP360PE|0|2|0|0||E|N|N|N|P|N|||11275|N
98984|17094|OPTSTK|CROMPTON|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CROMPTON26SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
98985|17094|OPTSTK|CROMPTON|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2150|2150|5|6.439149E+08|8.600100E+04|0|1467331200|0|0|0|0|0|11260|15260|0|0|0|1471540570|1475107200|1475159400|15|1|            |CROMPTON26SEP380PE|0|2|0|0||E|N|N|N|P|N|||13260|N
98986|10738|OPTSTK|OFSS|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|111140|212830|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||161985|N
98987|10738|OPTSTK|OFSS|XX||1477578600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|12935|56095|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT13200CE|0|2|0|0||E|N|N|N|P|N|||34515|N
98989|10738|OPTSTK|OFSS|XX||1477578600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|123920|230060|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT13200PE|0|2|0|0||E|N|N|N|P|N|||176990|N
98990|10738|OPTSTK|OFSS|XX||1477578600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|10725|49705|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT13400CE|0|2|0|0||E|N|N|N|P|N|||30215|N
98992|1901|OPTSTK|CUMMINSIND|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|185400|245350|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||215375|N
98993|1901|OPTSTK|CUMMINSIND|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98994|1901|OPTSTK|CUMMINSIND|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|165420|225370|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||195395|N
98995|1901|OPTSTK|CUMMINSIND|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
99001|10738|OPTSTK|OFSS|XX||1477578600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|137295|247615|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT13400PE|0|2|0|0||E|N|N|N|P|N|||192455|N
99002|10738|OPTSTK|OFSS|XX||1477578600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|8785|43855|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT13600CE|0|2|0|0||E|N|N|N|P|N|||26320|N
99004|10738|OPTSTK|OFSS|XX||1477578600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|151220|265450|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT13600PE|0|2|0|0||E|N|N|N|P|N|||208335|N
99005|10738|OPTSTK|OFSS|XX||1477578600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|7185|38625|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT13800CE|0|2|0|0||E|N|N|N|P|N|||22905|N
99006|10738|OPTSTK|OFSS|XX||1477578600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|165755|283615|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT13800PE|0|2|0|0||E|N|N|N|P|N|||224685|N
99007|1901|OPTSTK|CUMMINSIND|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|145445|205395|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||175420|N
99008|1901|OPTSTK|CUMMINSIND|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99009|1901|OPTSTK|CUMMINSIND|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|115480|175430|0|0|0|1471540570|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||145455|N
99010|1901|OPTSTK|CUMMINSIND|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |CUMMINSIND26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
99013|1901|OPTSTK|CUMMINSIND|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|187245|247195|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||217220|N
99016|1901|OPTSTK|CUMMINSIND|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
99017|1901|OPTSTK|CUMMINSIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|147540|207470|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||177505|N
99018|1901|OPTSTK|CUMMINSIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||10|N
99019|1901|OPTSTK|CUMMINSIND|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|127745|187595|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||157670|N
99020|1901|OPTSTK|CUMMINSIND|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||35|N
99021|1901|OPTSTK|CUMMINSIND|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|108105|167705|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||137905|N
99022|1901|OPTSTK|CUMMINSIND|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||130|N
99023|1901|OPTSTK|CUMMINSIND|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|88870|147800|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||118335|N
99024|1901|OPTSTK|CUMMINSIND|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||420|N
99025|1901|OPTSTK|CUMMINSIND|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|70470|127930|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||99200|N
99026|1901|OPTSTK|CUMMINSIND|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||1150|N
99027|1901|OPTSTK|CUMMINSIND|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|53495|108295|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||80895|N
99029|10738|OPTSTK|OFSS|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|5835|33925|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||19880|N
99030|10738|OPTSTK|OFSS|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|180820|302040|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||241430|N
99031|1901|OPTSTK|CUMMINSIND|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||600|N
99032|10738|OPTSTK|OFSS|XX||1477578600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|4705|29715|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT14200CE|0|2|0|0||E|N|N|N|P|N|||17210|N
99033|10738|OPTSTK|OFSS|XX||1477578600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|196385|320675|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT14200PE|0|2|0|0||E|N|N|N|P|N|||258530|N
99034|10738|OPTSTK|OFSS|XX||1477578600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|3765|25955|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT14400CE|0|2|0|0||E|N|N|N|P|N|||14860|N
99035|10738|OPTSTK|OFSS|XX||1477578600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|212395|339505|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT14400PE|0|2|0|0||E|N|N|N|P|N|||275950|N
99036|10738|OPTSTK|OFSS|XX||1477578600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|2350|19660|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT14800CE|0|2|0|0||E|N|N|N|P|N|||11005|N
99037|10738|OPTSTK|OFSS|XX||1477578600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|245630|377630|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT14800PE|0|2|0|0||E|N|N|N|P|N|||311630|N
99038|10738|OPTSTK|OFSS|XX||1477578600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|1400|14750|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT15200CE|0|2|0|0||E|N|N|N|P|N|||8075|N
99039|10738|OPTSTK|OFSS|XX||1477578600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|280265|416215|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT15200PE|0|2|0|0||E|N|N|N|P|N|||348240|N
99040|10738|OPTSTK|OFSS|XX||1477578600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|790|10960|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT15600CE|0|2|0|0||E|N|N|N|P|N|||5875|N
99041|10738|OPTSTK|OFSS|XX||1477578600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|316015|455145|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT15600PE|0|2|0|0||E|N|N|N|P|N|||385580|N
99042|10738|OPTSTK|OFSS|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|400|8080|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||4240|N
99043|10738|OPTSTK|OFSS|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|100|100|5|8.706433E+07|2.001000E+03|0|1469750400|0|0|0|0|0|352675|494295|0|0|0|1471540577|1477526400|1477578600|15|1|            |OFSS26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||423485|N
99044|17438|OPTSTK|OIL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|18105|24375|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||21240|N
99045|17438|OPTSTK|OIL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |OIL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
99046|17438|OPTSTK|OIL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|16120|22390|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||19255|N
99047|17438|OPTSTK|OIL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |OIL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
99050|17438|OPTSTK|OIL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|11665|17915|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP335CE|0|2|0|0||E|N|N|N|P|N|||14790|N
99051|17438|OPTSTK|OIL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP335PE|0|2|0|0||E|N|N|N|P|N|||10|N
99052|17438|OPTSTK|OIL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10690|16920|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP345CE|0|2|0|0||E|N|N|N|P|N|||13805|N
99053|17438|OPTSTK|OIL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP345PE|0|2|0|0||E|N|N|N|P|N|||20|N
99054|17438|OPTSTK|OIL|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9725|15925|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP355CE|0|2|0|0||E|N|N|N|P|N|||12825|N
99055|17438|OPTSTK|OIL|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP355PE|0|2|0|0||E|N|N|N|P|N|||30|N
99056|17438|OPTSTK|OIL|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8780|14930|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP365CE|0|2|0|0||E|N|N|N|P|N|||11855|N
99057|1901|OPTSTK|CUMMINSIND|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|38570|89220|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||63895|N
99058|1901|OPTSTK|CUMMINSIND|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|910|10220|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5565|N
99059|1901|OPTSTK|CUMMINSIND|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|26220|71230|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||48725|N
99060|1901|OPTSTK|CUMMINSIND|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|11540|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||4070|N
99061|1901|OPTSTK|CUMMINSIND|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|14080|52320|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||33200|N
99079|1901|OPTSTK|CUMMINSIND|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|6290|28000|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||17145|N
99080|1901|OPTSTK|CUMMINSIND|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|4925|35875|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||20400|N
99081|17438|OPTSTK|OIL|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP365PE|0|2|0|0||E|N|N|N|P|N|||50|N
99082|17438|OPTSTK|OIL|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7855|13935|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP375CE|0|2|0|0||E|N|N|N|P|N|||10895|N
99089|1901|OPTSTK|CUMMINSIND|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|1985|30985|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||16485|N
99090|1901|OPTSTK|CUMMINSIND|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|23420|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||11500|N
99091|1901|OPTSTK|CUMMINSIND|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|20165|56275|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||38220|N
99092|1901|OPTSTK|CUMMINSIND|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|2435|19905|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||11170|N
99093|1901|OPTSTK|CUMMINSIND|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|30905|73385|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||52145|N
99094|1901|OPTSTK|CUMMINSIND|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|9445|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||3345|N
99095|1901|OPTSTK|CUMMINSIND|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|43955|91715|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||67835|N
99096|1901|OPTSTK|CUMMINSIND|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|165|8295|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||4230|N
99097|1901|OPTSTK|CUMMINSIND|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|59015|110845|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||84930|N
99098|1901|OPTSTK|CUMMINSIND|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3590|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||1000|N
99099|1901|OPTSTK|CUMMINSIND|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|75645|130415|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||103030|N
99100|1901|OPTSTK|CUMMINSIND|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||1390|N
99101|1901|OPTSTK|CUMMINSIND|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|93420|150210|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||121815|N
99102|1901|OPTSTK|CUMMINSIND|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||760|N
99103|17438|OPTSTK|OIL|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP375PE|0|2|0|0||E|N|N|N|P|N|||85|N
99104|17438|OPTSTK|OIL|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6955|12945|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP385CE|0|2|0|0||E|N|N|N|P|N|||9950|N
99105|17438|OPTSTK|OIL|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP385PE|0|2|0|0||E|N|N|N|P|N|||135|N
99106|17438|OPTSTK|OIL|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6100|11960|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP395CE|0|2|0|0||E|N|N|N|P|N|||9030|N
99107|17438|OPTSTK|OIL|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP395PE|0|2|0|0||E|N|N|N|P|N|||205|N
99108|17438|OPTSTK|OIL|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5290|10990|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP405CE|0|2|0|0||E|N|N|N|P|N|||8140|N
99109|17438|OPTSTK|OIL|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP405PE|0|2|0|0||E|N|N|N|P|N|||305|N
99110|17438|OPTSTK|OIL|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4530|10030|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP415CE|0|2|0|0||E|N|N|N|P|N|||7280|N
99111|17438|OPTSTK|OIL|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP415PE|0|2|0|0||E|N|N|N|P|N|||440|N
99112|17438|OPTSTK|OIL|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3830|9090|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP425CE|0|2|0|0||E|N|N|N|P|N|||6460|N
99113|17438|OPTSTK|OIL|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP425PE|0|2|0|0||E|N|N|N|P|N|||615|N
99114|17438|OPTSTK|OIL|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3190|8180|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP435CE|0|2|0|0||E|N|N|N|P|N|||5685|N
99115|17438|OPTSTK|OIL|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP435PE|0|2|0|0||E|N|N|N|P|N|||835|N
99116|17438|OPTSTK|OIL|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2625|7305|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP445CE|0|2|0|0||E|N|N|N|P|N|||4965|N
99117|17438|OPTSTK|OIL|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP445PE|0|2|0|0||E|N|N|N|P|N|||1105|N
99119|17438|OPTSTK|OIL|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2120|6470|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP455CE|0|2|0|0||E|N|N|N|P|N|||4295|N
99120|17438|OPTSTK|OIL|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP455PE|0|2|0|0||E|N|N|N|P|N|||1430|N
99121|17438|OPTSTK|OIL|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1115|5115|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP465CE|0|2|0|0||E|N|N|N|P|N|||3115|N
99122|17438|OPTSTK|OIL|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP465PE|0|2|0|0||E|N|N|N|P|N|||1815|N
99124|17438|OPTSTK|OIL|XX||1475159400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|600|4600|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP475CE|0|2|0|0||E|N|N|N|P|N|||2600|N
99128|17438|OPTSTK|OIL|XX||1475159400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|260|4260|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP475PE|0|2|0|0||E|N|N|N|P|N|||2260|N
99130|17438|OPTSTK|OIL|XX||1475159400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP485CE|0|2|0|0||E|N|N|N|P|N|||2645|N
99132|17438|OPTSTK|OIL|XX||1475159400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|760|4760|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP485PE|0|2|0|0||E|N|N|N|P|N|||2760|N
99140|17438|OPTSTK|OIL|XX||1475159400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP495CE|0|2|0|0||E|N|N|N|P|N|||2215|N
99141|17438|OPTSTK|OIL|XX||1475159400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|380|4380|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP495PE|0|2|0|0||E|N|N|N|P|N|||2380|N
99142|17438|OPTSTK|OIL|XX||1475159400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP505CE|0|2|0|0||E|N|N|N|P|N|||1835|N
99143|17438|OPTSTK|OIL|XX||1475159400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1935|5935|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP505PE|0|2|0|0||E|N|N|N|P|N|||3935|N
99145|17438|OPTSTK|OIL|XX||1475159400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP515CE|0|2|0|0||E|N|N|N|P|N|||1510|N
99149|17438|OPTSTK|OIL|XX||1475159400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2575|6625|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP515PE|0|2|0|0||E|N|N|N|P|N|||4600|N
99150|1901|OPTSTK|CUMMINSIND|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|111995|170085|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||141040|N
99151|17438|OPTSTK|OIL|XX||1475159400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP525CE|0|2|0|0||E|N|N|N|P|N|||1230|N
99152|17438|OPTSTK|OIL|XX||1475159400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3135|7495|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP525PE|0|2|0|0||E|N|N|N|P|N|||5315|N
99153|1901|OPTSTK|CUMMINSIND|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||405|N
99154|1901|OPTSTK|CUMMINSIND|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|131095|189995|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||160545|N
99155|17438|OPTSTK|OIL|XX||1475159400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP535CE|0|2|0|0||E|N|N|N|P|N|||515|N
99156|17438|OPTSTK|OIL|XX||1475159400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3755|8395|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP535PE|0|2|0|0||E|N|N|N|P|N|||6075|N
99157|17438|OPTSTK|OIL|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP545CE|0|2|0|0||E|N|N|N|P|N|||800|N
99158|17438|OPTSTK|OIL|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4420|9320|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP545PE|0|2|0|0||E|N|N|N|P|N|||6870|N
99159|17438|OPTSTK|OIL|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP555CE|0|2|0|0||E|N|N|N|P|N|||635|N
99160|17438|OPTSTK|OIL|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5140|10260|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP555PE|0|2|0|0||E|N|N|N|P|N|||7700|N
99161|17438|OPTSTK|OIL|XX||1475159400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP565CE|0|2|0|0||E|N|N|N|P|N|||505|N
99162|17438|OPTSTK|OIL|XX||1475159400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5900|11220|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP565PE|0|2|0|0||E|N|N|N|P|N|||8560|N
99163|17438|OPTSTK|OIL|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||270|N
99164|17438|OPTSTK|OIL|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7960|13660|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||10810|N
99165|17438|OPTSTK|OIL|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||160|N
99166|17438|OPTSTK|OIL|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9735|15645|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||12690|N
99167|1901|OPTSTK|CUMMINSIND|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||210|N
99168|1901|OPTSTK|CUMMINSIND|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|150530|209900|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||180215|N
99169|1901|OPTSTK|CUMMINSIND|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||105|N
99170|1901|OPTSTK|CUMMINSIND|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|170145|229795|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||199970|N
99171|1901|OPTSTK|CUMMINSIND|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||55|N
99172|1901|OPTSTK|CUMMINSIND|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.772000E+08|4.001000E+03|0|1467331200|0|0|0|0|0|189880|249680|0|0|0|1471540570|1475107200|1475159400|15|1|            |CUMMINSIND26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||219780|N
99175|17438|OPTSTK|OIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|19215|25485|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||22350|N
99176|17438|OPTSTK|OIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |OIL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99177|17438|OPTSTK|OIL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|17245|23505|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||20375|N
99178|17438|OPTSTK|OIL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |OIL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99179|17438|OPTSTK|OIL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|15280|21530|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||18405|N
99180|17438|OPTSTK|OIL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||10|N
99181|17438|OPTSTK|OIL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|13335|19555|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||16445|N
99182|17438|OPTSTK|OIL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||30|N
99183|772|OPTSTK|DABUR|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6890|10890|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG315CE|0|2|0|0||E|N|N|N|P|N|||8890|N
99184|772|OPTSTK|DABUR|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
99185|772|OPTSTK|DABUR|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5890|9890|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG325CE|0|2|0|0||E|N|N|N|P|N|||7890|N
99186|772|OPTSTK|DABUR|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
99187|772|OPTSTK|DABUR|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4890|8890|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG335CE|0|2|0|0||E|N|N|N|P|N|||6890|N
99188|772|OPTSTK|DABUR|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
99189|772|OPTSTK|DABUR|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3890|7890|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG345CE|0|2|0|0||E|N|N|N|P|N|||5890|N
99190|772|OPTSTK|DABUR|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
99191|772|OPTSTK|DABUR|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2895|6895|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG355CE|0|2|0|0||E|N|N|N|P|N|||4895|N
99192|772|OPTSTK|DABUR|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
99195|772|OPTSTK|DABUR|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1895|5895|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG365CE|0|2|0|0||E|N|N|N|P|N|||3895|N
99196|772|OPTSTK|DABUR|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
99197|772|OPTSTK|DABUR|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|910|4910|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG375CE|0|2|0|0||E|N|N|N|P|N|||2910|N
99198|772|OPTSTK|DABUR|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG375PE|0|2|0|0||E|N|N|N|P|N|||15|N
99199|772|OPTSTK|DABUR|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG385CE|0|2|0|0||E|N|N|N|P|N|||1950|N
99200|772|OPTSTK|DABUR|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG385PE|0|2|0|0||E|N|N|N|P|N|||25|N
99201|772|OPTSTK|DABUR|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG395CE|0|2|0|0||E|N|N|N|P|N|||1165|N
99202|772|OPTSTK|DABUR|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG395PE|0|2|0|0||E|N|N|N|P|N|||135|N
99203|772|OPTSTK|DABUR|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG405CE|0|2|0|0||E|N|N|N|P|N|||340|N
99204|772|OPTSTK|DABUR|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG405PE|0|2|0|0||E|N|N|N|P|N|||515|N
99205|772|OPTSTK|DABUR|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG415CE|0|2|0|0||E|N|N|N|P|N|||100|N
99207|772|OPTSTK|DABUR|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG415PE|0|2|0|0||E|N|N|N|P|N|||1305|N
99208|772|OPTSTK|DABUR|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG425CE|0|2|0|0||E|N|N|N|P|N|||40|N
99210|17438|OPTSTK|OIL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|12380|18570|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT330CE|0|2|0|0||E|N|N|N|P|N|||15475|N
99211|17438|OPTSTK|OIL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT330PE|0|2|0|0||E|N|N|N|P|N|||45|N
99214|17438|OPTSTK|OIL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|11440|17580|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||14510|N
99215|17438|OPTSTK|OIL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||70|N
99218|772|OPTSTK|DABUR|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG425PE|0|2|0|0||E|N|N|N|P|N|||2215|N
99219|772|OPTSTK|DABUR|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG435CE|0|2|0|0||E|N|N|N|P|N|||25|N
99222|17438|OPTSTK|OIL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10515|16605|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT350CE|0|2|0|0||E|N|N|N|P|N|||13560|N
99223|17438|OPTSTK|OIL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT350PE|0|2|0|0||E|N|N|N|P|N|||105|N
99224|772|OPTSTK|DABUR|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1220|5220|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG435PE|0|2|0|0||E|N|N|N|P|N|||3220|N
99225|772|OPTSTK|DABUR|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG445CE|0|2|0|0||E|N|N|N|P|N|||20|N
99226|772|OPTSTK|DABUR|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2105|6105|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG445PE|0|2|0|0||E|N|N|N|P|N|||4105|N
99227|772|OPTSTK|DABUR|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG455CE|0|2|0|0||E|N|N|N|P|N|||15|N
99228|772|OPTSTK|DABUR|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3110|7110|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG455PE|0|2|0|0||E|N|N|N|P|N|||5110|N
99229|772|OPTSTK|DABUR|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
99230|772|OPTSTK|DABUR|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4100|8100|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG465PE|0|2|0|0||E|N|N|N|P|N|||6100|N
99231|772|OPTSTK|DABUR|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
99232|772|OPTSTK|DABUR|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5100|9100|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG475PE|0|2|0|0||E|N|N|N|P|N|||7100|N
99233|772|OPTSTK|DABUR|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG485CE|0|2|0|0||E|N|N|N|P|N|||10|N
99234|772|OPTSTK|DABUR|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6095|10095|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG485PE|0|2|0|0||E|N|N|N|P|N|||8095|N
99235|772|OPTSTK|DABUR|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
99236|772|OPTSTK|DABUR|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7095|11095|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG495PE|0|2|0|0||E|N|N|N|P|N|||9095|N
99237|772|OPTSTK|DABUR|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
99238|772|OPTSTK|DABUR|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8095|12095|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG505PE|0|2|0|0||E|N|N|N|P|N|||10095|N
99239|772|OPTSTK|DABUR|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
99240|772|OPTSTK|DABUR|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9090|13090|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG515PE|0|2|0|0||E|N|N|N|P|N|||11090|N
99241|772|OPTSTK|DABUR|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG525CE|0|2|0|0||E|N|N|N|P|N|||5|N
99242|772|OPTSTK|DABUR|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10090|14090|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG525PE|0|2|0|0||E|N|N|N|P|N|||12090|N
99243|772|OPTSTK|DABUR|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG535CE|0|2|0|0||E|N|N|N|P|N|||5|N
99244|17438|OPTSTK|OIL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9615|15625|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||12620|N
99245|17438|OPTSTK|OIL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||155|N
99246|17438|OPTSTK|OIL|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|8740|14660|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT370CE|0|2|0|0||E|N|N|N|P|N|||11700|N
99247|772|OPTSTK|DABUR|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|11090|15090|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG535PE|0|2|0|0||E|N|N|N|P|N|||13090|N
99248|772|OPTSTK|DABUR|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG545CE|0|2|0|0||E|N|N|N|P|N|||5|N
99249|17438|OPTSTK|OIL|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT370PE|0|2|0|0||E|N|N|N|P|N|||225|N
99250|17438|OPTSTK|OIL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7905|13705|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||10805|N
99251|772|OPTSTK|DABUR|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12090|16090|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG545PE|0|2|0|0||E|N|N|N|P|N|||14090|N
99252|772|OPTSTK|DABUR|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DABUR26AUG555CE|0|2|0|0||E|N|N|N|P|N|||5|N
99253|772|OPTSTK|DABUR|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13090|17090|0|0|0|1471540570|1472083200|1472135400|15|1|            |DABUR26AUG555PE|0|2|0|0||E|N|N|N|P|N|||15090|N
99254|17438|OPTSTK|OIL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||315|N
99255|17438|OPTSTK|OIL|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7095|12765|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT390CE|0|2|0|0||E|N|N|N|P|N|||9930|N
99256|772|OPTSTK|DABUR|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|12530|16530|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP260CE|0|2|0|0||E|N|N|N|P|N|||14530|N
99257|772|OPTSTK|DABUR|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DABUR26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
99258|772|OPTSTK|DABUR|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10545|14545|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP280CE|0|2|0|0||E|N|N|N|P|N|||12545|N
99259|17438|OPTSTK|OIL|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT390PE|0|2|0|0||E|N|N|N|P|N|||430|N
99260|17438|OPTSTK|OIL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6340|11840|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||9090|N
99261|17438|OPTSTK|OIL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||575|N
99262|17438|OPTSTK|OIL|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5620|10940|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT410CE|0|2|0|0||E|N|N|N|P|N|||8280|N
99263|772|OPTSTK|DABUR|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DABUR26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
99264|772|OPTSTK|DABUR|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8560|12560|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP300CE|0|2|0|0||E|N|N|N|P|N|||10560|N
99265|17438|OPTSTK|OIL|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT410PE|0|2|0|0||E|N|N|N|P|N|||755|N
99266|17438|OPTSTK|OIL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4950|10060|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||7505|N
99267|17438|OPTSTK|OIL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||970|N
99268|17438|OPTSTK|OIL|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4335|9215|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT430CE|0|2|0|0||E|N|N|N|P|N|||6775|N
99269|17438|OPTSTK|OIL|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT430PE|0|2|0|0||E|N|N|N|P|N|||1230|N
99270|17438|OPTSTK|OIL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3765|8395|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||6080|N
99271|17438|OPTSTK|OIL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||1525|N
99272|17438|OPTSTK|OIL|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3250|7620|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT450CE|0|2|0|0||E|N|N|N|P|N|||5435|N
99273|17438|OPTSTK|OIL|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3865|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT450PE|0|2|0|0||E|N|N|N|P|N|||1865|N
99274|17438|OPTSTK|OIL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2785|6885|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||4835|N
99275|17438|OPTSTK|OIL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|255|4255|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||2255|N
99276|17438|OPTSTK|OIL|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2280|6280|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT470CE|0|2|0|0||E|N|N|N|P|N|||4280|N
99277|772|OPTSTK|DABUR|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DABUR26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99278|17438|OPTSTK|OIL|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|685|4685|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT470PE|0|2|0|0||E|N|N|N|P|N|||2685|N
99279|17438|OPTSTK|OIL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1770|5770|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||3770|N
99280|772|OPTSTK|DABUR|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6580|10580|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP320CE|0|2|0|0||E|N|N|N|P|N|||8580|N
99281|772|OPTSTK|DABUR|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP320PE|0|2|0|0||E|N|N|N|P|N|||10|N
99282|772|OPTSTK|DABUR|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5595|9595|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP330CE|0|2|0|0||E|N|N|N|P|N|||7595|N
99283|17438|OPTSTK|OIL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1165|5165|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||3165|N
99284|17438|OPTSTK|OIL|XX||1477578600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1305|5305|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT490CE|0|2|0|0||E|N|N|N|P|N|||3305|N
99285|17438|OPTSTK|OIL|XX||1477578600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|1690|5690|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT490PE|0|2|0|0||E|N|N|N|P|N|||3690|N
99286|17438|OPTSTK|OIL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|890|4890|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||2890|N
99287|17438|OPTSTK|OIL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2260|6260|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||4260|N
99288|17438|OPTSTK|OIL|XX||1477578600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT510CE|0|2|0|0||E|N|N|N|P|N|||2510|N
99289|772|OPTSTK|DABUR|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP330PE|0|2|0|0||E|N|N|N|P|N|||20|N
99290|772|OPTSTK|DABUR|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4625|8625|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP340CE|0|2|0|0||E|N|N|N|P|N|||6625|N
99291|772|OPTSTK|DABUR|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP340PE|0|2|0|0||E|N|N|N|P|N|||40|N
99292|17438|OPTSTK|OIL|XX||1477578600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|2870|6870|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT510PE|0|2|0|0||E|N|N|N|P|N|||4870|N
99293|17438|OPTSTK|OIL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||2175|N
99294|772|OPTSTK|DABUR|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3680|7680|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP350CE|0|2|0|0||E|N|N|N|P|N|||5680|N
99295|772|OPTSTK|DABUR|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP350PE|0|2|0|0||E|N|N|N|P|N|||90|N
99296|772|OPTSTK|DABUR|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2770|6770|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP360CE|0|2|0|0||E|N|N|N|P|N|||4770|N
99297|772|OPTSTK|DABUR|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP360PE|0|2|0|0||E|N|N|N|P|N|||170|N
99298|772|OPTSTK|DABUR|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1825|5825|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP370CE|0|2|0|0||E|N|N|N|P|N|||3825|N
99299|772|OPTSTK|DABUR|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP370PE|0|2|0|0||E|N|N|N|P|N|||130|N
99300|772|OPTSTK|DABUR|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP380CE|0|2|0|0||E|N|N|N|P|N|||3100|N
99301|772|OPTSTK|DABUR|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP380PE|0|2|0|0||E|N|N|N|P|N|||250|N
99302|772|OPTSTK|DABUR|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|435|4435|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP390CE|0|2|0|0||E|N|N|N|P|N|||2435|N
99303|772|OPTSTK|DABUR|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP390PE|0|2|0|0||E|N|N|N|P|N|||455|N
99304|772|OPTSTK|DABUR|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP400CE|0|2|0|0||E|N|N|N|P|N|||1420|N
99305|772|OPTSTK|DABUR|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP400PE|0|2|0|0||E|N|N|N|P|N|||815|N
99306|772|OPTSTK|DABUR|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP410CE|0|2|0|0||E|N|N|N|P|N|||925|N
99307|772|OPTSTK|DABUR|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP410PE|0|2|0|0||E|N|N|N|P|N|||1350|N
99308|772|OPTSTK|DABUR|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP420CE|0|2|0|0||E|N|N|N|P|N|||595|N
99309|772|OPTSTK|DABUR|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|3860|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP420PE|0|2|0|0||E|N|N|N|P|N|||1860|N
99310|772|OPTSTK|DABUR|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP430CE|0|2|0|0||E|N|N|N|P|N|||355|N
99311|772|OPTSTK|DABUR|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|570|4570|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP430PE|0|2|0|0||E|N|N|N|P|N|||2570|N
99312|772|OPTSTK|DABUR|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP440CE|0|2|0|0||E|N|N|N|P|N|||215|N
99313|772|OPTSTK|DABUR|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|1785|5785|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP440PE|0|2|0|0||E|N|N|N|P|N|||3785|N
99314|772|OPTSTK|DABUR|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP450CE|0|2|0|0||E|N|N|N|P|N|||145|N
99315|772|OPTSTK|DABUR|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|2375|6375|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP450PE|0|2|0|0||E|N|N|N|P|N|||4375|N
99316|772|OPTSTK|DABUR|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP460CE|0|2|0|0||E|N|N|N|P|N|||105|N
99317|772|OPTSTK|DABUR|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|3250|7250|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5250|N
99318|772|OPTSTK|DABUR|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471538876|1475107200|1475159400|15|1|            |DABUR26SEP470CE|0|2|0|0||E|N|N|N|P|N|||110|N
99319|772|OPTSTK|DABUR|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|4435|8435|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP470PE|0|2|0|0||E|N|N|N|P|N|||6435|N
99320|772|OPTSTK|DABUR|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP480CE|0|2|0|0||E|N|N|N|P|N|||70|N
99321|772|OPTSTK|DABUR|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5385|9385|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP480PE|0|2|0|0||E|N|N|N|P|N|||7385|N
99322|772|OPTSTK|DABUR|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP490CE|0|2|0|0||E|N|N|N|P|N|||40|N
99323|772|OPTSTK|DABUR|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|6350|10350|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP490PE|0|2|0|0||E|N|N|N|P|N|||8350|N
99324|772|OPTSTK|DABUR|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP500CE|0|2|0|0||E|N|N|N|P|N|||40|N
99325|772|OPTSTK|DABUR|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|7325|11325|0|0|0|1471540570|1475107200|1475159400|15|1|            |DABUR26SEP500PE|0|2|0|0||E|N|N|N|P|N|||9325|N
99326|772|OPTSTK|DABUR|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP510CE|0|2|0|0||E|N|N|N|P|N|||15|N
99327|772|OPTSTK|DABUR|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|8310|12310|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP510PE|0|2|0|0||E|N|N|N|P|N|||10310|N
99328|772|OPTSTK|DABUR|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP520CE|0|2|0|0||E|N|N|N|P|N|||25|N
99329|772|OPTSTK|DABUR|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|9295|13295|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP520PE|0|2|0|0||E|N|N|N|P|N|||11295|N
99330|772|OPTSTK|DABUR|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DABUR26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
99331|772|OPTSTK|DABUR|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|10285|14285|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP530PE|0|2|0|0||E|N|N|N|P|N|||12285|N
99332|772|OPTSTK|DABUR|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DABUR26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
99333|772|OPTSTK|DABUR|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|11280|15280|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP540PE|0|2|0|0||E|N|N|N|P|N|||13280|N
99334|17438|OPTSTK|OIL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|3525|7525|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5525|N
99335|17438|OPTSTK|OIL|XX||1477578600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT530CE|0|2|0|0||E|N|N|N|P|N|||1875|N
99336|772|OPTSTK|DABUR|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DABUR26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
99337|17438|OPTSTK|OIL|XX||1477578600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4175|8245|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT530PE|0|2|0|0||E|N|N|N|P|N|||6210|N
99338|17438|OPTSTK|OIL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3610|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||1610|N
99339|17438|OPTSTK|OIL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|4780|9090|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||6935|N
99340|17438|OPTSTK|OIL|XX||1477578600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT550CE|0|2|0|0||E|N|N|N|P|N|||1375|N
99341|17438|OPTSTK|OIL|XX||1477578600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5430|9960|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT550PE|0|2|0|0||E|N|N|N|P|N|||7695|N
99342|772|OPTSTK|DABUR|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|13265|17265|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP560PE|0|2|0|0||E|N|N|N|P|N|||15265|N
99343|772|OPTSTK|DABUR|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DABUR26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
99344|17438|OPTSTK|OIL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||1170|N
99345|17438|OPTSTK|OIL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|6110|10840|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||8475|N
99346|17438|OPTSTK|OIL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||840|N
99347|17438|OPTSTK|OIL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|7580|12660|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||10120|N
99348|17438|OPTSTK|OIL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||595|N
99349|17438|OPTSTK|OIL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|9170|14540|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||11855|N
99350|17438|OPTSTK|OIL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||415|N
99351|17438|OPTSTK|OIL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1469750400|0|0|0|0|0|10850|16450|0|0|0|1471540577|1477526400|1477578600|15|1|            |OIL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||13650|N
99352|2475|OPTSTK|ONGC|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8544|12544|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP135CE|0|2|0|0||E|N|N|N|P|N|||10544|N
99353|2475|OPTSTK|ONGC|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |ONGC26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1|N
99354|2475|OPTSTK|ONGC|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7551|11551|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP145CE|0|2|0|0||E|N|N|N|P|N|||9551|N
99355|2475|OPTSTK|ONGC|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |ONGC26SEP145PE|0|2|0|0||E|N|N|N|P|N|||1|N
99356|2475|OPTSTK|ONGC|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6558|10558|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP155CE|0|2|0|0||E|N|N|N|P|N|||8558|N
99357|2475|OPTSTK|ONGC|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |ONGC26SEP155PE|0|2|0|0||E|N|N|N|P|N|||1|N
99358|2475|OPTSTK|ONGC|XX||1475159400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5316|9316|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||7316|N
99359|2475|OPTSTK|ONGC|XX||1475159400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |ONGC26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99360|2475|OPTSTK|ONGC|XX||1475159400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4820|8820|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||6820|N
99361|2475|OPTSTK|ONGC|XX||1475159400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |ONGC26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99362|2475|OPTSTK|ONGC|XX||1475159400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4324|8324|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||6324|N
99363|2475|OPTSTK|ONGC|XX||1475159400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |ONGC26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
99364|2475|OPTSTK|ONGC|XX||1475159400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3829|7829|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||5829|N
99365|2475|OPTSTK|ONGC|XX||1475159400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
99366|2475|OPTSTK|ONGC|XX||1475159400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3335|7335|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||5335|N
99367|2475|OPTSTK|ONGC|XX||1475159400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
99368|2475|OPTSTK|ONGC|XX||1475159400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2844|6844|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||4844|N
99369|772|OPTSTK|DABUR|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|15250|19250|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP580PE|0|2|0|0||E|N|N|N|P|N|||17250|N
99370|772|OPTSTK|DABUR|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DABUR26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
99377|2475|OPTSTK|ONGC|XX||1475159400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
99378|2475|OPTSTK|ONGC|XX||1475159400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2359|6359|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||4359|N
99379|772|OPTSTK|DABUR|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|1.773952E+09|5.000100E+04|0|1467331200|0|0|0|0|0|17235|21235|0|0|0|1471540571|1475107200|1475159400|15|1|            |DABUR26SEP600PE|0|2|0|0||E|N|N|N|P|N|||19235|N
99386|8075|OPTSTK|DALBHARAT|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44260|63470|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||53865|N
99387|8075|OPTSTK|DALBHARAT|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DALBHARAT26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99388|8075|OPTSTK|DALBHARAT|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|40260|59470|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||49865|N
99389|8075|OPTSTK|DALBHARAT|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DALBHARAT26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
99390|2475|OPTSTK|ONGC|XX||1475159400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||22|N
99391|2475|OPTSTK|ONGC|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1882|5882|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||3882|N
99392|2475|OPTSTK|ONGC|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||41|N
99393|2475|OPTSTK|ONGC|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1417|5417|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||3417|N
99394|2475|OPTSTK|ONGC|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2073|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||73|N
99395|2475|OPTSTK|ONGC|XX||1475159400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|798|4798|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||2798|N
99396|2475|OPTSTK|ONGC|XX||1475159400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2122|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||122|N
99403|2475|OPTSTK|ONGC|XX||1475159400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|319|4319|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||2319|N
99404|2475|OPTSTK|ONGC|XX||1475159400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||74|N
99405|2475|OPTSTK|ONGC|XX||1475159400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3864|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||1864|N
99406|2475|OPTSTK|ONGC|XX||1475159400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2132|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||132|N
99407|2475|OPTSTK|ONGC|XX||1475159400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3446|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||1446|N
99408|2475|OPTSTK|ONGC|XX||1475159400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2424|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||424|N
99409|2475|OPTSTK|ONGC|XX||1475159400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3087|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||1087|N
99410|2475|OPTSTK|ONGC|XX||1475159400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2352|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||352|N
99411|2475|OPTSTK|ONGC|XX||1475159400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2789|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||789|N
99412|2475|OPTSTK|ONGC|XX||1475159400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2526|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||526|N
99413|2475|OPTSTK|ONGC|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2600|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
99414|2475|OPTSTK|ONGC|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3051|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||1051|N
99415|2475|OPTSTK|ONGC|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2376|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||376|N
99416|2475|OPTSTK|ONGC|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3117|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||1117|N
99417|8075|OPTSTK|DALBHARAT|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36265|55475|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||45870|N
99418|8075|OPTSTK|DALBHARAT|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DALBHARAT26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
99419|2475|OPTSTK|ONGC|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2301|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||301|N
99420|2475|OPTSTK|ONGC|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3478|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||1478|N
99421|8075|OPTSTK|DALBHARAT|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32270|51480|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||41875|N
99422|8075|OPTSTK|DALBHARAT|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DALBHARAT26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
99423|8075|OPTSTK|DALBHARAT|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28275|47485|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||37880|N
99424|8075|OPTSTK|DALBHARAT|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DALBHARAT26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
99425|8075|OPTSTK|DALBHARAT|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24280|43490|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||33885|N
99426|8075|OPTSTK|DALBHARAT|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DALBHARAT26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
99427|8075|OPTSTK|DALBHARAT|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20285|39495|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||29890|N
99428|8075|OPTSTK|DALBHARAT|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DALBHARAT26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
99429|8075|OPTSTK|DALBHARAT|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16295|35495|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||25895|N
99430|8075|OPTSTK|DALBHARAT|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
99431|8075|OPTSTK|DALBHARAT|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12325|31485|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||21905|N
99432|8075|OPTSTK|DALBHARAT|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
99433|8075|OPTSTK|DALBHARAT|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8455|27425|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||17940|N
99434|8075|OPTSTK|DALBHARAT|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||40|N
99435|8075|OPTSTK|DALBHARAT|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4850|23260|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||14055|N
99436|8075|OPTSTK|DALBHARAT|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||195|N
99437|8075|OPTSTK|DALBHARAT|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1825|18925|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||10375|N
99438|8075|OPTSTK|DALBHARAT|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||270|N
99439|8075|OPTSTK|DALBHARAT|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|14470|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||7090|N
99440|8075|OPTSTK|DALBHARAT|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||610|N
99441|8075|OPTSTK|DALBHARAT|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|9900|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||4145|N
99442|8075|OPTSTK|DALBHARAT|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5315|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||1465|N
99443|8075|OPTSTK|DALBHARAT|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5875|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||1910|N
99444|8075|OPTSTK|DALBHARAT|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|8850|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||3210|N
99445|8075|OPTSTK|DALBHARAT|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||715|N
99446|8075|OPTSTK|DALBHARAT|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|13285|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||6055|N
99447|2475|OPTSTK|ONGC|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2404|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||404|N
99448|2475|OPTSTK|ONGC|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3880|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||1880|N
99449|2475|OPTSTK|ONGC|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2118|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||118|N
99450|2475|OPTSTK|ONGC|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|413|4413|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||2413|N
99451|2475|OPTSTK|ONGC|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2213|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||213|N
99452|2475|OPTSTK|ONGC|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|827|4827|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||2827|N
99453|2475|OPTSTK|ONGC|XX||1475159400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2150|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
99454|2475|OPTSTK|ONGC|XX||1475159400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1261|5261|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||3261|N
99455|2475|OPTSTK|ONGC|XX||1475159400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2105|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
99456|2475|OPTSTK|ONGC|XX||1475159400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1712|5712|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||3712|N
99457|2475|OPTSTK|ONGC|XX||1475159400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||71|N
99458|2475|OPTSTK|ONGC|XX||1475159400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2175|6175|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||4175|N
99459|2475|OPTSTK|ONGC|XX||1475159400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
99460|2475|OPTSTK|ONGC|XX||1475159400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2649|6649|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||4649|N
99461|2475|OPTSTK|ONGC|XX||1475159400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||32|N
99462|2475|OPTSTK|ONGC|XX||1475159400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3129|7129|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||5129|N
99468|2475|OPTSTK|ONGC|XX||1475159400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2021|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
99469|2475|OPTSTK|ONGC|XX||1475159400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3614|7614|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||5614|N
99470|2475|OPTSTK|ONGC|XX||1475159400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1471538876|1475107200|1475159400|15|1|            |ONGC26SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
99472|2475|OPTSTK|ONGC|XX||1475159400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4103|8103|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||6103|N
99473|2475|OPTSTK|ONGC|XX||1475159400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471538876|1475107200|1475159400|15|1|            |ONGC26SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
99483|2475|OPTSTK|ONGC|XX||1475159400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4595|8595|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||6595|N
99484|2475|OPTSTK|ONGC|XX||1475159400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |ONGC26SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
99485|2475|OPTSTK|ONGC|XX||1475159400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5088|9088|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||7088|N
99486|2475|OPTSTK|ONGC|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |ONGC26SEP335CE|0|2|0|0||E|N|N|N|P|N|||1|N
99488|2475|OPTSTK|ONGC|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7318|11318|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP335PE|0|2|0|0||E|N|N|N|P|N|||9318|N
99489|2475|OPTSTK|ONGC|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |ONGC26SEP345CE|0|2|0|0||E|N|N|N|P|N|||1|N
99490|2475|OPTSTK|ONGC|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8311|12311|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP345PE|0|2|0|0||E|N|N|N|P|N|||10311|N
99491|2475|OPTSTK|ONGC|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|10088|14088|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT120CE|0|2|0|0||E|N|N|N|P|N|||12088|N
99492|2475|OPTSTK|ONGC|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |ONGC26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
99493|2475|OPTSTK|ONGC|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|9100|13100|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT130CE|0|2|0|0||E|N|N|N|P|N|||11100|N
99506|2475|OPTSTK|ONGC|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |ONGC26OCT130PE|0|2|0|0||E|N|N|N|P|N|||1|N
99521|8075|OPTSTK|DALBHARAT|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||300|N
99522|8075|OPTSTK|DALBHARAT|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2225|18975|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||10600|N
99523|8075|OPTSTK|DALBHARAT|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||135|N
99524|8075|OPTSTK|DALBHARAT|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3055|21165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||12110|N
99525|8075|OPTSTK|DALBHARAT|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||70|N
99526|8075|OPTSTK|DALBHARAT|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8730|27520|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||18125|N
99527|8075|OPTSTK|DALBHARAT|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||20|N
99528|8075|OPTSTK|DALBHARAT|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12540|31610|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||22075|N
99540|2475|OPTSTK|ONGC|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8112|12112|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT140CE|0|2|0|0||E|N|N|N|P|N|||10112|N
99541|2475|OPTSTK|ONGC|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |ONGC26OCT140PE|0|2|0|0||E|N|N|N|P|N|||1|N
99542|2475|OPTSTK|ONGC|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7123|11123|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT150CE|0|2|0|0||E|N|N|N|P|N|||9123|N
99543|2475|OPTSTK|ONGC|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |ONGC26OCT150PE|0|2|0|0||E|N|N|N|P|N|||1|N
99544|2475|OPTSTK|ONGC|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6135|10135|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT160CE|0|2|0|0||E|N|N|N|P|N|||8135|N
99545|2475|OPTSTK|ONGC|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |ONGC26OCT160PE|0|2|0|0||E|N|N|N|P|N|||1|N
99546|2475|OPTSTK|ONGC|XX||1477578600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5642|9642|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT165CE|0|2|0|0||E|N|N|N|P|N|||7642|N
99547|2475|OPTSTK|ONGC|XX||1477578600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT165PE|0|2|0|0||E|N|N|N|P|N|||1|N
99549|2475|OPTSTK|ONGC|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5149|9149|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT170CE|0|2|0|0||E|N|N|N|P|N|||7149|N
99550|2475|OPTSTK|ONGC|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT170PE|0|2|0|0||E|N|N|N|P|N|||3|N
99553|2475|OPTSTK|ONGC|XX||1477578600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4658|8658|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT175CE|0|2|0|0||E|N|N|N|P|N|||6658|N
99554|2475|OPTSTK|ONGC|XX||1477578600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT175PE|0|2|0|0||E|N|N|N|P|N|||6|N
99556|2475|OPTSTK|ONGC|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4170|8170|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT180CE|0|2|0|0||E|N|N|N|P|N|||6170|N
99557|2475|OPTSTK|ONGC|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT180PE|0|2|0|0||E|N|N|N|P|N|||12|N
99558|2475|OPTSTK|ONGC|XX||1477578600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3685|7685|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT185CE|0|2|0|0||E|N|N|N|P|N|||5685|N
99559|2475|OPTSTK|ONGC|XX||1477578600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT185PE|0|2|0|0||E|N|N|N|P|N|||22|N
99560|2475|OPTSTK|ONGC|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3206|7206|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT190CE|0|2|0|0||E|N|N|N|P|N|||5206|N
99561|2475|OPTSTK|ONGC|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2037|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT190PE|0|2|0|0||E|N|N|N|P|N|||37|N
99562|2475|OPTSTK|ONGC|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2736|6736|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT195CE|0|2|0|0||E|N|N|N|P|N|||4736|N
99563|2475|OPTSTK|ONGC|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT195PE|0|2|0|0||E|N|N|N|P|N|||61|N
99564|2475|OPTSTK|ONGC|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2276|6276|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT200CE|0|2|0|0||E|N|N|N|P|N|||4276|N
99565|2475|OPTSTK|ONGC|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2096|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT200PE|0|2|0|0||E|N|N|N|P|N|||96|N
99568|2475|OPTSTK|ONGC|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1831|5831|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT205CE|0|2|0|0||E|N|N|N|P|N|||3831|N
99582|2475|OPTSTK|ONGC|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2145|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT205PE|0|2|0|0||E|N|N|N|P|N|||145|N
99583|2475|OPTSTK|ONGC|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1404|5404|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT210CE|0|2|0|0||E|N|N|N|P|N|||3404|N
99584|2475|OPTSTK|ONGC|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2212|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT210PE|0|2|0|0||E|N|N|N|P|N|||212|N
99585|2475|OPTSTK|ONGC|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|998|4998|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT215CE|0|2|0|0||E|N|N|N|P|N|||2998|N
99589|2475|OPTSTK|ONGC|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2300|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT215PE|0|2|0|0||E|N|N|N|P|N|||300|N
99590|2475|OPTSTK|ONGC|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|617|4617|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT220CE|0|2|0|0||E|N|N|N|P|N|||2617|N
99591|2475|OPTSTK|ONGC|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2413|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT220PE|0|2|0|0||E|N|N|N|P|N|||413|N
99592|2475|OPTSTK|ONGC|XX||1477578600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|261|4261|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT225CE|0|2|0|0||E|N|N|N|P|N|||2261|N
99593|2475|OPTSTK|ONGC|XX||1477578600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2551|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT225PE|0|2|0|0||E|N|N|N|P|N|||551|N
99594|2475|OPTSTK|ONGC|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3935|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT230CE|0|2|0|0||E|N|N|N|P|N|||1935|N
99595|2475|OPTSTK|ONGC|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2420|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT230PE|0|2|0|0||E|N|N|N|P|N|||420|N
99596|2475|OPTSTK|ONGC|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3641|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT235CE|0|2|0|0||E|N|N|N|P|N|||1641|N
99597|2475|OPTSTK|ONGC|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2919|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT235PE|0|2|0|0||E|N|N|N|P|N|||919|N
99598|2475|OPTSTK|ONGC|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3377|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT240CE|0|2|0|0||E|N|N|N|P|N|||1377|N
99599|2475|OPTSTK|ONGC|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2855|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT240PE|0|2|0|0||E|N|N|N|P|N|||855|N
99607|2475|OPTSTK|ONGC|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3144|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT245CE|0|2|0|0||E|N|N|N|P|N|||1144|N
99608|2475|OPTSTK|ONGC|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3411|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT245PE|0|2|0|0||E|N|N|N|P|N|||1411|N
99609|2475|OPTSTK|ONGC|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2941|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT250CE|0|2|0|0||E|N|N|N|P|N|||941|N
99610|2475|OPTSTK|ONGC|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|3703|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT250PE|0|2|0|0||E|N|N|N|P|N|||1703|N
99611|2475|OPTSTK|ONGC|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2766|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT255CE|0|2|0|0||E|N|N|N|P|N|||766|N
99612|2475|OPTSTK|ONGC|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|22|4022|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT255PE|0|2|0|0||E|N|N|N|P|N|||2022|N
99613|2475|OPTSTK|ONGC|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2618|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT260CE|0|2|0|0||E|N|N|N|P|N|||618|N
99614|2475|OPTSTK|ONGC|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|368|4368|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT260PE|0|2|0|0||E|N|N|N|P|N|||2368|N
99615|2475|OPTSTK|ONGC|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2495|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT265CE|0|2|0|0||E|N|N|N|P|N|||495|N
99616|2475|OPTSTK|ONGC|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|740|4740|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT265PE|0|2|0|0||E|N|N|N|P|N|||2740|N
99617|2475|OPTSTK|ONGC|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2392|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT270CE|0|2|0|0||E|N|N|N|P|N|||392|N
99618|2475|OPTSTK|ONGC|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1130|5130|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT270PE|0|2|0|0||E|N|N|N|P|N|||3130|N
99619|2475|OPTSTK|ONGC|XX||1477578600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2307|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT275CE|0|2|0|0||E|N|N|N|P|N|||307|N
99620|2475|OPTSTK|ONGC|XX||1477578600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1540|5540|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT275PE|0|2|0|0||E|N|N|N|P|N|||3540|N
99621|2475|OPTSTK|ONGC|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2239|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT280CE|0|2|0|0||E|N|N|N|P|N|||239|N
99622|2475|OPTSTK|ONGC|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1966|5966|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT280PE|0|2|0|0||E|N|N|N|P|N|||3966|N
99623|2475|OPTSTK|ONGC|XX||1477578600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2184|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT285CE|0|2|0|0||E|N|N|N|P|N|||184|N
99624|2475|OPTSTK|ONGC|XX||1477578600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2405|6405|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT285PE|0|2|0|0||E|N|N|N|P|N|||4405|N
99625|2475|OPTSTK|ONGC|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT290CE|0|2|0|0||E|N|N|N|P|N|||141|N
99626|2475|OPTSTK|ONGC|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|2856|6856|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT290PE|0|2|0|0||E|N|N|N|P|N|||4856|N
99627|8075|OPTSTK|DALBHARAT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
99628|8075|OPTSTK|DALBHARAT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16470|35640|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||26055|N
99629|8075|OPTSTK|DALBHARAT|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DALBHARAT26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
99630|8075|OPTSTK|DALBHARAT|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20445|39645|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||30045|N
99637|2475|OPTSTK|ONGC|XX||1477578600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2107|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT295CE|0|2|0|0||E|N|N|N|P|N|||107|N
99638|8075|OPTSTK|DALBHARAT|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DALBHARAT26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
99639|8075|OPTSTK|DALBHARAT|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24435|43645|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||34040|N
99640|8075|OPTSTK|DALBHARAT|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DALBHARAT26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
99641|8075|OPTSTK|DALBHARAT|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28430|47640|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||38035|N
99642|2475|OPTSTK|ONGC|XX||1477578600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3316|7316|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT295PE|0|2|0|0||E|N|N|N|P|N|||5316|N
99643|2475|OPTSTK|ONGC|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2080|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT300CE|0|2|0|0||E|N|N|N|P|N|||80|N
99644|2475|OPTSTK|ONGC|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|3784|7784|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT300PE|0|2|0|0||E|N|N|N|P|N|||5784|N
99645|2475|OPTSTK|ONGC|XX||1477578600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2060|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT305CE|0|2|0|0||E|N|N|N|P|N|||60|N
99646|2475|OPTSTK|ONGC|XX||1477578600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4258|8258|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT305PE|0|2|0|0||E|N|N|N|P|N|||6258|N
99647|2475|OPTSTK|ONGC|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2044|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT310CE|0|2|0|0||E|N|N|N|P|N|||44|N
99648|2475|OPTSTK|ONGC|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|4737|8737|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT310PE|0|2|0|0||E|N|N|N|P|N|||6737|N
99649|2475|OPTSTK|ONGC|XX||1477578600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT315CE|0|2|0|0||E|N|N|N|P|N|||33|N
99650|8075|OPTSTK|DALBHARAT|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DALBHARAT26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
99651|8075|OPTSTK|DALBHARAT|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|1.875660E+08|1.300100E+04|0|1467331200|0|0|0|0|0|50405|69615|0|0|0|1471540571|1472083200|1472135400|15|1|            |DALBHARAT26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||60010|N
99656|2475|OPTSTK|ONGC|XX||1477578600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5219|9219|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT315PE|0|2|0|0||E|N|N|N|P|N|||7219|N
99657|2475|OPTSTK|ONGC|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT320CE|0|2|0|0||E|N|N|N|P|N|||24|N
99658|2475|OPTSTK|ONGC|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|5705|9705|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT320PE|0|2|0|0||E|N|N|N|P|N|||7705|N
99659|2475|OPTSTK|ONGC|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471538876|1477526400|1477578600|15|1|            |ONGC26OCT330CE|0|2|0|0||E|N|N|N|P|N|||12|N
99660|2475|OPTSTK|ONGC|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|6682|10682|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT330PE|0|2|0|0||E|N|N|N|P|N|||8682|N
99661|2475|OPTSTK|ONGC|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1471538876|1477526400|1477578600|15|1|            |ONGC26OCT340CE|0|2|0|0||E|N|N|N|P|N|||6|N
99662|2475|OPTSTK|ONGC|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|7664|11664|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT340PE|0|2|0|0||E|N|N|N|P|N|||9664|N
99663|2475|OPTSTK|ONGC|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471538876|1477526400|1477578600|15|1|            |ONGC26OCT350CE|0|2|0|0||E|N|N|N|P|N|||3|N
99664|2475|OPTSTK|ONGC|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|8649|12649|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT350PE|0|2|0|0||E|N|N|N|P|N|||10649|N
99665|2475|OPTSTK|ONGC|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538876|1477526400|1477578600|15|1|            |ONGC26OCT360CE|0|2|0|0||E|N|N|N|P|N|||2|N
99666|2475|OPTSTK|ONGC|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1469750400|0|0|0|0|0|9636|13636|0|0|0|1471540577|1477526400|1477578600|15|1|            |ONGC26OCT360PE|0|2|0|0||E|N|N|N|P|N|||11636|N
99667|14413|OPTSTK|PAGEIND|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1185570|1531350|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP23000CE|0|2|0|0||E|N|N|N|P|N|||1358460|N
99668|9599|OPTSTK|DELHIVERY|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5010|10440|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG375CE|2|0|0|0||E|N|N|N|P|N|||7725|N
99669|9599|OPTSTK|DELHIVERY|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG375PE|2|0|0|0||E|N|N|N|P|N|||5|N
99670|9599|OPTSTK|DELHIVERY|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4010|9440|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG385CE|2|0|0|0||E|N|N|N|P|N|||6725|N
99671|9599|OPTSTK|DELHIVERY|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG385PE|2|0|0|0||E|N|N|N|P|N|||5|N
99672|9599|OPTSTK|DELHIVERY|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3025|8435|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG395CE|2|0|0|0||E|N|N|N|P|N|||5730|N
99673|9599|OPTSTK|DELHIVERY|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG395PE|2|0|0|0||E|N|N|N|P|N|||5|N
99674|9599|OPTSTK|DELHIVERY|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2075|7415|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG405CE|2|0|0|0||E|N|N|N|P|N|||4745|N
99675|9599|OPTSTK|DELHIVERY|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG405PE|2|0|0|0||E|N|N|N|P|N|||15|N
99676|9599|OPTSTK|DELHIVERY|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1195|6365|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG415CE|2|0|0|0||E|N|N|N|P|N|||3780|N
99677|9599|OPTSTK|DELHIVERY|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG415PE|2|0|0|0||E|N|N|N|P|N|||55|N
99678|9599|OPTSTK|DELHIVERY|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|465|5275|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG425CE|2|0|0|0||E|N|N|N|P|N|||2870|N
99679|9599|OPTSTK|DELHIVERY|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG425PE|2|0|0|0||E|N|N|N|P|N|||105|N
99680|9599|OPTSTK|DELHIVERY|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|4165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG435CE|2|0|0|0||E|N|N|N|P|N|||2050|N
99681|9599|OPTSTK|DELHIVERY|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG435PE|2|0|0|0||E|N|N|N|P|N|||170|N
99682|9599|OPTSTK|DELHIVERY|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG445CE|2|0|0|0||E|N|N|N|P|N|||1360|N
99683|9599|OPTSTK|DELHIVERY|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG445PE|2|0|0|0||E|N|N|N|P|N|||360|N
99684|9599|OPTSTK|DELHIVERY|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG455CE|2|0|0|0||E|N|N|N|P|N|||460|N
99685|9599|OPTSTK|DELHIVERY|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG455PE|2|0|0|0||E|N|N|N|P|N|||800|N
99686|9599|OPTSTK|DELHIVERY|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG465CE|2|0|0|0||E|N|N|N|P|N|||180|N
99687|9599|OPTSTK|DELHIVERY|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG465PE|2|0|0|0||E|N|N|N|P|N|||1540|N
99688|9599|OPTSTK|DELHIVERY|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG475CE|2|0|0|0||E|N|N|N|P|N|||80|N
99689|9599|OPTSTK|DELHIVERY|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|170|4600|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG475PE|2|0|0|0||E|N|N|N|P|N|||2385|N
99690|9599|OPTSTK|DELHIVERY|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG485CE|2|0|0|0||E|N|N|N|P|N|||35|N
99691|9599|OPTSTK|DELHIVERY|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|770|5670|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG485PE|2|0|0|0||E|N|N|N|P|N|||3220|N
99692|9599|OPTSTK|DELHIVERY|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG495CE|2|0|0|0||E|N|N|N|P|N|||25|N
99693|9599|OPTSTK|DELHIVERY|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1745|6925|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG495PE|2|0|0|0||E|N|N|N|P|N|||4335|N
99694|9599|OPTSTK|DELHIVERY|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG505CE|2|0|0|0||E|N|N|N|P|N|||15|N
99695|9599|OPTSTK|DELHIVERY|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2615|7945|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG505PE|2|0|0|0||E|N|N|N|P|N|||5280|N
99696|9599|OPTSTK|DELHIVERY|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG515CE|2|0|0|0||E|N|N|N|P|N|||20|N
99697|9599|OPTSTK|DELHIVERY|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3575|8965|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG515PE|2|0|0|0||E|N|N|N|P|N|||6270|N
99698|9599|OPTSTK|DELHIVERY|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG525CE|2|0|0|0||E|N|N|N|P|N|||15|N
99699|9599|OPTSTK|DELHIVERY|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4555|9975|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG525PE|2|0|0|0||E|N|N|N|P|N|||7265|N
99700|9599|OPTSTK|DELHIVERY|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG535CE|2|0|0|0||E|N|N|N|P|N|||5|N
99701|9599|OPTSTK|DELHIVERY|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5545|10975|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG535PE|2|0|0|0||E|N|N|N|P|N|||8260|N
99702|9599|OPTSTK|DELHIVERY|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG545CE|2|0|0|0||E|N|N|N|P|N|||10|N
99703|9599|OPTSTK|DELHIVERY|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6545|11975|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG545PE|2|0|0|0||E|N|N|N|P|N|||9260|N
99704|9599|OPTSTK|DELHIVERY|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG555CE|2|0|0|0||E|N|N|N|P|N|||5|N
99705|9599|OPTSTK|DELHIVERY|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7540|12980|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG555PE|2|0|0|0||E|N|N|N|P|N|||10260|N
99706|9599|OPTSTK|DELHIVERY|XX||1472135400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG565CE|2|0|0|0||E|N|N|N|P|N|||5|N
99707|9599|OPTSTK|DELHIVERY|XX||1472135400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8535|13975|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG565PE|2|0|0|0||E|N|N|N|P|N|||11255|N
99708|9599|OPTSTK|DELHIVERY|XX||1472135400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG575CE|2|0|0|0||E|N|N|N|P|N|||5|N
99709|9599|OPTSTK|DELHIVERY|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|9535|14975|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG575PE|2|0|0|0||E|N|N|N|P|N|||12255|N
99710|9599|OPTSTK|DELHIVERY|XX||1472135400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG585CE|2|0|0|0||E|N|N|N|P|N|||5|N
99711|9599|OPTSTK|DELHIVERY|XX||1472135400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10535|15975|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG585PE|2|0|0|0||E|N|N|N|P|N|||13255|N
99712|9599|OPTSTK|DELHIVERY|XX||1472135400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG595CE|2|0|0|0||E|N|N|N|P|N|||5|N
99713|9599|OPTSTK|DELHIVERY|XX||1472135400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|11535|16975|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG595PE|2|0|0|0||E|N|N|N|P|N|||14255|N
99714|9599|OPTSTK|DELHIVERY|XX||1472135400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG605CE|2|0|0|0||E|N|N|N|P|N|||5|N
99715|9599|OPTSTK|DELHIVERY|XX||1472135400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|12530|17970|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG605PE|2|0|0|0||E|N|N|N|P|N|||15250|N
99716|9599|OPTSTK|DELHIVERY|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG610CE|2|0|0|0||E|N|N|N|P|N|||5|N
99717|9599|OPTSTK|DELHIVERY|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|13030|18470|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG610PE|2|0|0|0||E|N|N|N|P|N|||15750|N
99718|9599|OPTSTK|DELHIVERY|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG630CE|2|0|0|0||E|N|N|N|P|N|||5|N
99719|9599|OPTSTK|DELHIVERY|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|15030|20470|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG630PE|2|0|0|0||E|N|N|N|P|N|||17750|N
99720|9599|OPTSTK|DELHIVERY|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG650CE|2|0|0|0||E|N|N|N|P|N|||5|N
99721|9599|OPTSTK|DELHIVERY|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|17025|22465|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG650PE|2|0|0|0||E|N|N|N|P|N|||19745|N
99722|9599|OPTSTK|DELHIVERY|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG670CE|2|0|0|0||E|N|N|N|P|N|||5|N
99723|9599|OPTSTK|DELHIVERY|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|19025|24465|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG670PE|2|0|0|0||E|N|N|N|P|N|||21745|N
99724|9599|OPTSTK|DELHIVERY|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DELHIVERY26AUG680CE|2|0|0|0||E|N|N|N|P|N|||5|N
99725|9599|OPTSTK|DELHIVERY|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|20025|25465|0|0|0|1471540571|1472083200|1472135400|15|1|            |DELHIVERY26AUG680PE|2|0|0|0||E|N|N|N|P|N|||22745|N
99726|14413|OPTSTK|PAGEIND|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PAGEIND26SEP23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99727|14413|OPTSTK|PAGEIND|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|986960|1332740|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP25000CE|0|2|0|0||E|N|N|N|P|N|||1159850|N
99728|14413|OPTSTK|PAGEIND|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP25000PE|0|2|0|0||E|N|N|N|P|N|||10|N
99729|14413|OPTSTK|PAGEIND|XX||1475159400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|641150|984890|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP28500CE|0|2|0|0||E|N|N|N|P|N|||813020|N
99730|9599|OPTSTK|DELHIVERY|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10700|16120|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP320CE|2|0|0|0||E|N|N|N|P|N|||13410|N
99731|14413|OPTSTK|PAGEIND|XX||1475159400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP28500PE|0|2|0|0||E|N|N|N|P|N|||750|N
99732|14413|OPTSTK|PAGEIND|XX||1475159400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|544650|885350|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP29500CE|0|2|0|0||E|N|N|N|P|N|||715000|N
99733|9599|OPTSTK|DELHIVERY|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DELHIVERY26SEP320PE|2|0|0|0||E|N|N|N|P|N|||5|N
99734|14413|OPTSTK|PAGEIND|XX||1475159400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|4595|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP29500PE|0|2|0|0||E|N|N|N|P|N|||2035|N
99735|14413|OPTSTK|PAGEIND|XX||1475159400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|451195|785915|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP30500CE|0|2|0|0||E|N|N|N|P|N|||618555|N
99736|14413|OPTSTK|PAGEIND|XX||1475159400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|10445|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP30500PE|0|2|0|0||E|N|N|N|P|N|||4895|N
99737|14413|OPTSTK|PAGEIND|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|362745|687055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP31500CE|0|2|0|0||E|N|N|N|P|N|||524900|N
99738|14413|OPTSTK|PAGEIND|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|21300|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP31500PE|0|2|0|0||E|N|N|N|P|N|||10545|N
99739|9599|OPTSTK|DELHIVERY|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8750|14130|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP340CE|2|0|0|0||E|N|N|N|P|N|||11440|N
99740|9599|OPTSTK|DELHIVERY|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP340PE|2|0|0|0||E|N|N|N|P|N|||25|N
99741|14413|OPTSTK|PAGEIND|XX||1475159400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|281615|589705|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP32500CE|0|2|0|0||E|N|N|N|P|N|||435660|N
99742|14413|OPTSTK|PAGEIND|XX||1475159400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1750|39480|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP32500PE|0|2|0|0||E|N|N|N|P|N|||20615|N
99743|9599|OPTSTK|DELHIVERY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6870|12140|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP360CE|2|0|0|0||E|N|N|N|P|N|||9505|N
99744|9599|OPTSTK|DELHIVERY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP360PE|2|0|0|0||E|N|N|N|P|N|||75|N
99745|9599|OPTSTK|DELHIVERY|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5980|11150|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP370CE|2|0|0|0||E|N|N|N|P|N|||8565|N
99746|9599|OPTSTK|DELHIVERY|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP370PE|2|0|0|0||E|N|N|N|P|N|||130|N
99747|1333|OPTSTK|HDFCBANK|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|25425|31285|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG440CE|0|2|0|0||E|N|N|N|P|N|||28355|N
99748|9599|OPTSTK|DELHIVERY|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5130|10170|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP380CE|2|0|0|0||E|N|N|N|P|N|||7650|N
99749|9599|OPTSTK|DELHIVERY|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP380PE|2|0|0|0||E|N|N|N|P|N|||205|N
99750|9599|OPTSTK|DELHIVERY|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4335|9195|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP390CE|2|0|0|0||E|N|N|N|P|N|||6765|N
99751|9599|OPTSTK|DELHIVERY|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP390PE|2|0|0|0||E|N|N|N|P|N|||315|N
99752|9599|OPTSTK|DELHIVERY|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3600|8250|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP400CE|2|0|0|0||E|N|N|N|P|N|||5925|N
99753|1333|OPTSTK|HDFCBANK|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
99754|9599|OPTSTK|DELHIVERY|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP400PE|2|0|0|0||E|N|N|N|P|N|||235|N
99755|14413|OPTSTK|PAGEIND|XX||1475159400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|210010|495380|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP33500CE|0|2|0|0||E|N|N|N|P|N|||352695|N
99756|14413|OPTSTK|PAGEIND|XX||1475159400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|57760|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP33500PE|0|2|0|0||E|N|N|N|P|N|||27535|N
99757|14413|OPTSTK|PAGEIND|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|149520|406010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP34500CE|0|2|0|0||E|N|N|N|P|N|||277765|N
99758|14413|OPTSTK|PAGEIND|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|16665|105995|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP34500PE|0|2|0|0||E|N|N|N|P|N|||61330|N
99759|14413|OPTSTK|PAGEIND|XX||1475159400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|101095|323905|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP35500CE|0|2|0|0||E|N|N|N|P|N|||212500|N
99760|1333|OPTSTK|HDFCBANK|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|23425|29285|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG460CE|0|2|0|0||E|N|N|N|P|N|||26355|N
99761|1333|OPTSTK|HDFCBANK|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
99762|14413|OPTSTK|PAGEIND|XX||1475159400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|33865|156875|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP35500PE|0|2|0|0||E|N|N|N|P|N|||95370|N
99763|1333|OPTSTK|HDFCBANK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|21430|27290|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG480CE|0|2|0|0||E|N|N|N|P|N|||24360|N
99764|1333|OPTSTK|HDFCBANK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
99765|1333|OPTSTK|HDFCBANK|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|19430|25290|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG500CE|0|2|0|0||E|N|N|N|P|N|||22360|N
99766|1333|OPTSTK|HDFCBANK|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
99767|9599|OPTSTK|DELHIVERY|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2940|7330|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP410CE|2|0|0|0||E|N|N|N|P|N|||5135|N
99768|9599|OPTSTK|DELHIVERY|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP410PE|2|0|0|0||E|N|N|N|P|N|||670|N
99769|1333|OPTSTK|HDFCBANK|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|17430|23290|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG520CE|0|2|0|0||E|N|N|N|P|N|||20360|N
99770|1333|OPTSTK|HDFCBANK|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
99771|1333|OPTSTK|HDFCBANK|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|15435|21295|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG540CE|0|2|0|0||E|N|N|N|P|N|||18365|N
99772|1333|OPTSTK|HDFCBANK|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
99773|1333|OPTSTK|HDFCBANK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|13435|19295|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG560CE|0|2|0|0||E|N|N|N|P|N|||16365|N
99774|1333|OPTSTK|HDFCBANK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
99775|1333|OPTSTK|HDFCBANK|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|11440|17300|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG580CE|0|2|0|0||E|N|N|N|P|N|||14370|N
99776|1333|OPTSTK|HDFCBANK|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
99777|1333|OPTSTK|HDFCBANK|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|9745|15605|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG600CE|0|2|0|0||E|N|N|N|P|N|||12675|N
99778|1333|OPTSTK|HDFCBANK|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
99779|1333|OPTSTK|HDFCBANK|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|8445|14305|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG610CE|0|2|0|0||E|N|N|N|P|N|||11375|N
99780|1333|OPTSTK|HDFCBANK|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
99781|1333|OPTSTK|HDFCBANK|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|7520|13380|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG620CE|0|2|0|0||E|N|N|N|P|N|||10450|N
99782|1333|OPTSTK|HDFCBANK|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG620PE|0|2|0|0||E|N|N|N|P|N|||10|N
99783|1333|OPTSTK|HDFCBANK|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|6445|12305|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG630CE|0|2|0|0||E|N|N|N|P|N|||9375|N
99784|1333|OPTSTK|HDFCBANK|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
99785|1333|OPTSTK|HDFCBANK|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5450|11300|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG640CE|0|2|0|0||E|N|N|N|P|N|||8375|N
99786|1333|OPTSTK|HDFCBANK|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG640PE|0|2|0|0||E|N|N|N|P|N|||15|N
99787|1333|OPTSTK|HDFCBANK|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4605|10455|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG650CE|0|2|0|0||E|N|N|N|P|N|||7530|N
99788|1333|OPTSTK|HDFCBANK|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG650PE|0|2|0|0||E|N|N|N|P|N|||25|N
99789|1333|OPTSTK|HDFCBANK|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|3585|9415|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG660CE|0|2|0|0||E|N|N|N|P|N|||6500|N
99790|1333|OPTSTK|HDFCBANK|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG660PE|0|2|0|0||E|N|N|N|P|N|||40|N
99791|1333|OPTSTK|HDFCBANK|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2895|8665|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG670CE|0|2|0|0||E|N|N|N|P|N|||5780|N
99792|1333|OPTSTK|HDFCBANK|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG670PE|0|2|0|0||E|N|N|N|P|N|||40|N
99793|14413|OPTSTK|PAGEIND|XX||1475159400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|64390|250930|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP36500CE|0|2|0|0||E|N|N|N|P|N|||157660|N
99794|14413|OPTSTK|PAGEIND|XX||1475159400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|60195|219475|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP36500PE|0|2|0|0||E|N|N|N|P|N|||139835|N
99795|1333|OPTSTK|HDFCBANK|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1740|7370|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG680CE|0|2|0|0||E|N|N|N|P|N|||4555|N
99796|1333|OPTSTK|HDFCBANK|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG680PE|0|2|0|0||E|N|N|N|P|N|||55|N
99797|14413|OPTSTK|PAGEIND|XX||1475159400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|14335|164665|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP37500CE|0|2|0|0||E|N|N|N|P|N|||89500|N
99798|14413|OPTSTK|PAGEIND|XX||1475159400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|97095|292585|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP37500PE|0|2|0|0||E|N|N|N|P|N|||194840|N
99799|1333|OPTSTK|HDFCBANK|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|830|6180|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG690CE|0|2|0|0||E|N|N|N|P|N|||3505|N
99800|1333|OPTSTK|HDFCBANK|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG690PE|0|2|0|0||E|N|N|N|P|N|||90|N
99801|14413|OPTSTK|PAGEIND|XX||1475159400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|20710|137180|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP38500CE|0|2|0|0||E|N|N|N|P|N|||78945|N
99802|14413|OPTSTK|PAGEIND|XX||1475159400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|145065|374415|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP38500PE|0|2|0|0||E|N|N|N|P|N|||259740|N
99803|1333|OPTSTK|HDFCBANK|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|140|5000|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG700CE|0|2|0|0||E|N|N|N|P|N|||2570|N
99804|1333|OPTSTK|HDFCBANK|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG700PE|0|2|0|0||E|N|N|N|P|N|||185|N
99805|14413|OPTSTK|PAGEIND|XX||1475159400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|84305|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP39500CE|0|2|0|0||E|N|N|N|P|N|||40905|N
99806|14413|OPTSTK|PAGEIND|XX||1475159400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|203925|462945|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP39500PE|0|2|0|0||E|N|N|N|P|N|||333435|N
99807|1333|OPTSTK|HDFCBANK|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3820|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG710CE|0|2|0|0||E|N|N|N|P|N|||1735|N
99808|9599|OPTSTK|DELHIVERY|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2355|6445|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP420CE|2|0|0|0||E|N|N|N|P|N|||4400|N
99809|1333|OPTSTK|HDFCBANK|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG710PE|0|2|0|0||E|N|N|N|P|N|||335|N
99810|1333|OPTSTK|HDFCBANK|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3065|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG720CE|0|2|0|0||E|N|N|N|P|N|||1065|N
99811|9599|OPTSTK|DELHIVERY|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP420PE|2|0|0|0||E|N|N|N|P|N|||470|N
99812|9599|OPTSTK|DELHIVERY|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1725|5725|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP430CE|2|0|0|0||E|N|N|N|P|N|||3725|N
99813|9599|OPTSTK|DELHIVERY|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP430PE|2|0|0|0||E|N|N|N|P|N|||750|N
99814|9599|OPTSTK|DELHIVERY|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|435|4435|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP440CE|2|0|0|0||E|N|N|N|P|N|||2435|N
99815|9599|OPTSTK|DELHIVERY|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP440PE|2|0|0|0||E|N|N|N|P|N|||1095|N
99816|9599|OPTSTK|DELHIVERY|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP450CE|2|0|0|0||E|N|N|N|P|N|||1945|N
99817|9599|OPTSTK|DELHIVERY|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP450PE|2|0|0|0||E|N|N|N|P|N|||1440|N
99818|9599|OPTSTK|DELHIVERY|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP460CE|2|0|0|0||E|N|N|N|P|N|||1400|N
99819|14413|OPTSTK|PAGEIND|XX||1475159400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|3785|66035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP40500CE|0|2|0|0||E|N|N|N|P|N|||34910|N
99820|14413|OPTSTK|PAGEIND|XX||1475159400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|272525|556095|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP40500PE|0|2|0|0||E|N|N|N|P|N|||414310|N
99821|9599|OPTSTK|DELHIVERY|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|15|4015|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP460PE|2|0|0|0||E|N|N|N|P|N|||2015|N
99822|14413|OPTSTK|PAGEIND|XX||1475159400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|660|43650|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP41500CE|0|2|0|0||E|N|N|N|P|N|||22155|N
99823|14413|OPTSTK|PAGEIND|XX||1475159400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|349450|652280|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP41500PE|0|2|0|0||E|N|N|N|P|N|||500865|N
99824|9599|OPTSTK|DELHIVERY|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP470CE|2|0|0|0||E|N|N|N|P|N|||1000|N
99825|9599|OPTSTK|DELHIVERY|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1200|5200|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP470PE|2|0|0|0||E|N|N|N|P|N|||3200|N
99826|9599|OPTSTK|DELHIVERY|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP480CE|2|0|0|0||E|N|N|N|P|N|||690|N
99827|9599|OPTSTK|DELHIVERY|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|1850|5850|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP480PE|2|0|0|0||E|N|N|N|P|N|||3850|N
99828|9599|OPTSTK|DELHIVERY|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP490CE|2|0|0|0||E|N|N|N|P|N|||1075|N
99829|9599|OPTSTK|DELHIVERY|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|2555|6555|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP490PE|2|0|0|0||E|N|N|N|P|N|||4555|N
99830|9599|OPTSTK|DELHIVERY|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP500CE|2|0|0|0||E|N|N|N|P|N|||305|N
99831|9599|OPTSTK|DELHIVERY|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3285|7345|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP500PE|2|0|0|0||E|N|N|N|P|N|||5315|N
99832|9599|OPTSTK|DELHIVERY|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP510CE|2|0|0|0||E|N|N|N|P|N|||650|N
99833|9599|OPTSTK|DELHIVERY|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|3960|8270|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP510PE|2|0|0|0||E|N|N|N|P|N|||6115|N
99834|9599|OPTSTK|DELHIVERY|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP520CE|2|0|0|0||E|N|N|N|P|N|||145|N
99835|9599|OPTSTK|DELHIVERY|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|4690|9220|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP520PE|2|0|0|0||E|N|N|N|P|N|||6955|N
99836|14413|OPTSTK|PAGEIND|XX||1475159400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|2230|30900|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP42500CE|0|2|0|0||E|N|N|N|P|N|||16565|N
99837|14413|OPTSTK|PAGEIND|XX||1475159400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|433085|750235|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP42500PE|0|2|0|0||E|N|N|N|P|N|||591660|N
99838|1333|OPTSTK|HDFCBANK|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG720PE|0|2|0|0||E|N|N|N|P|N|||655|N
99839|1333|OPTSTK|HDFCBANK|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG730CE|0|2|0|0||E|N|N|N|P|N|||605|N
99840|1333|OPTSTK|HDFCBANK|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG730PE|0|2|0|0||E|N|N|N|P|N|||1190|N
99841|1333|OPTSTK|HDFCBANK|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG740CE|0|2|0|0||E|N|N|N|P|N|||325|N
99842|1333|OPTSTK|HDFCBANK|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|4060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG740PE|0|2|0|0||E|N|N|N|P|N|||1935|N
99843|1333|OPTSTK|HDFCBANK|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG750CE|0|2|0|0||E|N|N|N|P|N|||205|N
99844|1333|OPTSTK|HDFCBANK|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|350|5250|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG750PE|0|2|0|0||E|N|N|N|P|N|||2800|N
99845|1333|OPTSTK|HDFCBANK|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG760CE|0|2|0|0||E|N|N|N|P|N|||120|N
99846|1333|OPTSTK|HDFCBANK|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1060|6400|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG760PE|0|2|0|0||E|N|N|N|P|N|||3730|N
99847|14413|OPTSTK|PAGEIND|XX||1475159400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|17380|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP43500CE|0|2|0|0||E|N|N|N|P|N|||8165|N
99848|14413|OPTSTK|PAGEIND|XX||1475159400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|521790|849180|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP43500PE|0|2|0|0||E|N|N|N|P|N|||685485|N
99849|1333|OPTSTK|HDFCBANK|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG770CE|0|2|0|0||E|N|N|N|P|N|||80|N
99850|1333|OPTSTK|HDFCBANK|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|1805|7405|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG770PE|0|2|0|0||E|N|N|N|P|N|||4605|N
99851|1333|OPTSTK|HDFCBANK|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG780CE|0|2|0|0||E|N|N|N|P|N|||65|N
99852|1333|OPTSTK|HDFCBANK|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|2770|8520|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5645|N
99853|1333|OPTSTK|HDFCBANK|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG790CE|0|2|0|0||E|N|N|N|P|N|||45|N
99854|1333|OPTSTK|HDFCBANK|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|3695|9505|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG790PE|0|2|0|0||E|N|N|N|P|N|||6600|N
99855|1333|OPTSTK|HDFCBANK|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG800CE|0|2|0|0||E|N|N|N|P|N|||35|N
99856|1333|OPTSTK|HDFCBANK|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|4685|10525|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG800PE|0|2|0|0||E|N|N|N|P|N|||7605|N
99857|1333|OPTSTK|HDFCBANK|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG810CE|0|2|0|0||E|N|N|N|P|N|||25|N
99858|1333|OPTSTK|HDFCBANK|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5655|11505|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG810PE|0|2|0|0||E|N|N|N|P|N|||8580|N
99859|1333|OPTSTK|HDFCBANK|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG820CE|0|2|0|0||E|N|N|N|P|N|||25|N
99860|1333|OPTSTK|HDFCBANK|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|6685|12545|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG820PE|0|2|0|0||E|N|N|N|P|N|||9615|N
99861|1333|OPTSTK|HDFCBANK|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG830CE|0|2|0|0||E|N|N|N|P|N|||15|N
99862|1333|OPTSTK|HDFCBANK|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|7580|13440|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG830PE|0|2|0|0||E|N|N|N|P|N|||10510|N
99863|1333|OPTSTK|HDFCBANK|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG840CE|0|2|0|0||E|N|N|N|P|N|||20|N
99864|1333|OPTSTK|HDFCBANK|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|8750|14610|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG840PE|0|2|0|0||E|N|N|N|P|N|||11680|N
99865|1333|OPTSTK|HDFCBANK|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG850CE|0|2|0|0||E|N|N|N|P|N|||15|N
99866|1333|OPTSTK|HDFCBANK|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|9670|15530|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG850PE|0|2|0|0||E|N|N|N|P|N|||12600|N
99867|1333|OPTSTK|HDFCBANK|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG860CE|0|2|0|0||E|N|N|N|P|N|||10|N
99868|1333|OPTSTK|HDFCBANK|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|10370|16230|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG860PE|0|2|0|0||E|N|N|N|P|N|||13300|N
99869|14413|OPTSTK|PAGEIND|XX||1475159400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5595|17075|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP44500CE|0|2|0|0||E|N|N|N|P|N|||11335|N
99870|14413|OPTSTK|PAGEIND|XX||1475159400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|614210|948550|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP44500PE|0|2|0|0||E|N|N|N|P|N|||781380|N
99871|1333|OPTSTK|HDFCBANK|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG870CE|0|2|0|0||E|N|N|N|P|N|||5|N
99872|14413|OPTSTK|PAGEIND|XX||1475159400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|6165|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP45500CE|0|2|0|0||E|N|N|N|P|N|||2690|N
99873|1333|OPTSTK|HDFCBANK|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|11570|17430|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG870PE|0|2|0|0||E|N|N|N|P|N|||14500|N
99874|14413|OPTSTK|PAGEIND|XX||1475159400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|709190|1048060|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP45500PE|0|2|0|0||E|N|N|N|P|N|||878625|N
99875|14413|OPTSTK|PAGEIND|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3525|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP46500CE|0|2|0|0||E|N|N|N|P|N|||1485|N
99876|14413|OPTSTK|PAGEIND|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|805855|1147595|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP46500PE|0|2|0|0||E|N|N|N|P|N|||976725|N
99877|14413|OPTSTK|PAGEIND|XX||1475159400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP47500CE|0|2|0|0||E|N|N|N|P|N|||800|N
99878|14413|OPTSTK|PAGEIND|XX||1475159400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|903600|1247100|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP47500PE|0|2|0|0||E|N|N|N|P|N|||1075350|N
99879|1333|OPTSTK|HDFCBANK|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
99880|1333|OPTSTK|HDFCBANK|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|12570|18430|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG880PE|0|2|0|0||E|N|N|N|P|N|||15500|N
99881|1333|OPTSTK|HDFCBANK|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG890CE|0|2|0|0||E|N|N|N|P|N|||5|N
99882|1333|OPTSTK|HDFCBANK|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|13670|19530|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG890PE|0|2|0|0||E|N|N|N|P|N|||16600|N
99883|1333|OPTSTK|HDFCBANK|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG900CE|0|2|0|0||E|N|N|N|P|N|||10|N
99884|1333|OPTSTK|HDFCBANK|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|14670|20530|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG900PE|0|2|0|0||E|N|N|N|P|N|||17600|N
99885|1333|OPTSTK|HDFCBANK|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG910CE|0|2|0|0||E|N|N|N|P|N|||5|N
99886|1333|OPTSTK|HDFCBANK|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|15665|21525|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG910PE|0|2|0|0||E|N|N|N|P|N|||18595|N
99887|1333|OPTSTK|HDFCBANK|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG920CE|0|2|0|0||E|N|N|N|P|N|||10|N
99888|1333|OPTSTK|HDFCBANK|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|16530|22390|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG920PE|0|2|0|0||E|N|N|N|P|N|||19460|N
99889|1333|OPTSTK|HDFCBANK|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG930CE|0|2|0|0||E|N|N|N|P|N|||5|N
99890|1333|OPTSTK|HDFCBANK|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|17665|23525|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG930PE|0|2|0|0||E|N|N|N|P|N|||20595|N
99891|1333|OPTSTK|HDFCBANK|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
99892|1333|OPTSTK|HDFCBANK|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|18470|24330|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG940PE|0|2|0|0||E|N|N|N|P|N|||21400|N
99893|9599|OPTSTK|DELHIVERY|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP530CE|2|0|0|0||E|N|N|N|P|N|||150|N
99894|9599|OPTSTK|DELHIVERY|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5475|10185|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP530PE|2|0|0|0||E|N|N|N|P|N|||7830|N
99895|9599|OPTSTK|DELHIVERY|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP540CE|2|0|0|0||E|N|N|N|P|N|||280|N
99896|9599|OPTSTK|DELHIVERY|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|6290|11160|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP540PE|2|0|0|0||E|N|N|N|P|N|||8725|N
99897|9599|OPTSTK|DELHIVERY|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP550CE|2|0|0|0||E|N|N|N|P|N|||80|N
99898|9599|OPTSTK|DELHIVERY|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|7155|12145|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP550PE|2|0|0|0||E|N|N|N|P|N|||9650|N
99899|9599|OPTSTK|DELHIVERY|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP560CE|2|0|0|0||E|N|N|N|P|N|||155|N
99900|1333|OPTSTK|HDFCBANK|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
99901|1333|OPTSTK|HDFCBANK|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|20660|26520|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG960PE|0|2|0|0||E|N|N|N|P|N|||23590|N
99902|1333|OPTSTK|HDFCBANK|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
99903|9599|OPTSTK|DELHIVERY|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8035|13135|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP560PE|2|0|0|0||E|N|N|N|P|N|||10585|N
99904|9599|OPTSTK|DELHIVERY|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP570CE|2|0|0|0||E|N|N|N|P|N|||110|N
99905|1333|OPTSTK|HDFCBANK|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|22660|28520|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG980PE|0|2|0|0||E|N|N|N|P|N|||25590|N
99906|1333|OPTSTK|HDFCBANK|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
99907|9599|OPTSTK|DELHIVERY|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|8945|14125|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP570PE|2|0|0|0||E|N|N|N|P|N|||11535|N
99908|9599|OPTSTK|DELHIVERY|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP580CE|2|0|0|0||E|N|N|N|P|N|||80|N
99909|1333|OPTSTK|HDFCBANK|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|24655|30515|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||27585|N
99910|14413|OPTSTK|PAGEIND|XX||1475159400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2425|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP48500CE|0|2|0|0||E|N|N|N|P|N|||425|N
99911|9599|OPTSTK|DELHIVERY|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|9880|15120|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP580PE|2|0|0|0||E|N|N|N|P|N|||12500|N
99912|14413|OPTSTK|PAGEIND|XX||1475159400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1002005|1346545|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP48500PE|0|2|0|0||E|N|N|N|P|N|||1174275|N
99913|14413|OPTSTK|PAGEIND|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP49500CE|0|2|0|0||E|N|N|N|P|N|||220|N
99914|14413|OPTSTK|PAGEIND|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1100815|1445945|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP49500PE|0|2|0|0||E|N|N|N|P|N|||1273380|N
99915|14413|OPTSTK|PAGEIND|XX||1475159400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP50500CE|0|2|0|0||E|N|N|N|P|N|||110|N
99916|9599|OPTSTK|DELHIVERY|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP590CE|2|0|0|0||E|N|N|N|P|N|||60|N
99917|14413|OPTSTK|PAGEIND|XX||1475159400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1199840|1545310|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP50500PE|0|2|0|0||E|N|N|N|P|N|||1372575|N
99918|14413|OPTSTK|PAGEIND|XX||1475159400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP51500CE|0|2|0|0||E|N|N|N|P|N|||55|N
99919|9599|OPTSTK|DELHIVERY|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|10825|16115|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP590PE|2|0|0|0||E|N|N|N|P|N|||13470|N
99920|14413|OPTSTK|PAGEIND|XX||1475159400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1299010|1644650|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP51500PE|0|2|0|0||E|N|N|N|P|N|||1471830|N
99921|14413|OPTSTK|PAGEIND|XX||1475159400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP52500CE|0|2|0|0||E|N|N|N|P|N|||30|N
99922|14413|OPTSTK|PAGEIND|XX||1475159400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1398230|1743980|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP52500PE|0|2|0|0||E|N|N|N|P|N|||1571105|N
99923|14413|OPTSTK|PAGEIND|XX||1475159400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PAGEIND26SEP57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
99924|14413|OPTSTK|PAGEIND|XX||1475159400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1845050|2190870|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP57000PE|0|2|0|0||E|N|N|N|P|N|||2017960|N
99925|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1294995|1640775|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT22000CE|0|2|0|0||E|N|N|N|P|N|||1467885|N
99926|14413|OPTSTK|PAGEIND|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PAGEIND26OCT22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
99927|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1097430|1443070|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT24000CE|0|2|0|0||E|N|N|N|P|N|||1270250|N
99928|14413|OPTSTK|PAGEIND|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT24000PE|0|2|0|0||E|N|N|N|P|N|||65|N
99929|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|900720|1245330|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT26000CE|0|2|0|0||E|N|N|N|P|N|||1073025|N
99930|14413|OPTSTK|PAGEIND|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT26000PE|0|2|0|0||E|N|N|N|P|N|||535|N
99931|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|707600|1047850|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT28000CE|0|2|0|0||E|N|N|N|P|N|||877725|N
99932|14413|OPTSTK|PAGEIND|XX||1477578600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|140|5710|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT28000PE|0|2|0|0||E|N|N|N|P|N|||2925|N
99933|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|614265|949605|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT29000CE|0|2|0|0||E|N|N|N|P|N|||781935|N
99934|14413|OPTSTK|PAGEIND|XX||1477578600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|745|11225|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT29000PE|0|2|0|0||E|N|N|N|P|N|||5985|N
99935|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|524600|852230|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT30000CE|0|2|0|0||E|N|N|N|P|N|||688415|N
99936|14413|OPTSTK|PAGEIND|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|2215|20405|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT30000PE|0|2|0|0||E|N|N|N|P|N|||11310|N
99937|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|439990|756410|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT31000CE|0|2|0|0||E|N|N|N|P|N|||598200|N
99938|14413|OPTSTK|PAGEIND|XX||1477578600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5235|34635|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT31000PE|0|2|0|0||E|N|N|N|P|N|||19935|N
99939|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|361775|663085|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT32000CE|0|2|0|0||E|N|N|N|P|N|||512430|N
99940|14413|OPTSTK|PAGEIND|XX||1477578600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|10760|55270|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT32000PE|0|2|0|0||E|N|N|N|P|N|||33015|N
99941|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|291210|573360|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT33000CE|0|2|0|0||E|N|N|N|P|N|||432285|N
99942|14413|OPTSTK|PAGEIND|XX||1477578600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|19880|83550|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT33000PE|0|2|0|0||E|N|N|N|P|N|||51715|N
99943|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|229240|488570|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT34000CE|0|2|0|0||E|N|N|N|P|N|||358905|N
99944|14413|OPTSTK|PAGEIND|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|33935|120425|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT34000PE|0|2|0|0||E|N|N|N|P|N|||77180|N
99945|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|176040|409640|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT35000CE|0|2|0|0||E|N|N|N|P|N|||292840|N
99946|14413|OPTSTK|PAGEIND|XX||1477578600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|53855|166075|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT35000PE|0|2|0|0||E|N|N|N|P|N|||109965|N
99947|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|131980|337980|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT36000CE|0|2|0|0||E|N|N|N|P|N|||234980|N
99948|14413|OPTSTK|PAGEIND|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|81045|220865|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT36000PE|0|2|0|0||E|N|N|N|P|N|||150955|N
99949|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|96405|274195|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT37000CE|0|2|0|0||E|N|N|N|P|N|||185300|N
99950|14413|OPTSTK|PAGEIND|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|116105|284135|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT37000PE|0|2|0|0||E|N|N|N|P|N|||200120|N
99951|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|68565|218685|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT38000CE|0|2|0|0||E|N|N|N|P|N|||143625|N
99952|9599|OPTSTK|DELHIVERY|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP600CE|2|0|0|0||E|N|N|N|P|N|||40|N
99953|9599|OPTSTK|DELHIVERY|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|11780|17110|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP600PE|2|0|0|0||E|N|N|N|P|N|||14445|N
99954|9599|OPTSTK|DELHIVERY|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP610CE|2|0|0|0||E|N|N|N|P|N|||30|N
99955|9599|OPTSTK|DELHIVERY|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|12745|18105|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP610PE|2|0|0|0||E|N|N|N|P|N|||15425|N
99956|14413|OPTSTK|PAGEIND|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|159440|355140|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT38000PE|0|2|0|0||E|N|N|N|P|N|||257290|N
99957|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|47420|171430|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT39000CE|0|2|0|0||E|N|N|N|P|N|||109425|N
99958|14413|OPTSTK|PAGEIND|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|211030|432840|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT39000PE|0|2|0|0||E|N|N|N|P|N|||321935|N
99959|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|32005|132295|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT40000CE|0|2|0|0||E|N|N|N|P|N|||82150|N
99960|14413|OPTSTK|PAGEIND|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|270745|516275|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT40000PE|0|2|0|0||E|N|N|N|P|N|||393510|N
99961|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|20810|100210|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT41000CE|0|2|0|0||E|N|N|N|P|N|||60510|N
99962|14413|OPTSTK|PAGEIND|XX||1477578600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|337505|603925|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT41000PE|0|2|0|0||E|N|N|N|P|N|||470715|N
99963|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|13100|74730|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT42000CE|0|2|0|0||E|N|N|N|P|N|||43915|N
99964|14413|OPTSTK|PAGEIND|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|410870|695060|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT42000PE|0|2|0|0||E|N|N|N|P|N|||552965|N
99965|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|7935|54835|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT43000CE|0|2|0|0||E|N|N|N|P|N|||31385|N
99966|9599|OPTSTK|DELHIVERY|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP620CE|2|0|0|0||E|N|N|N|P|N|||20|N
99967|9599|OPTSTK|DELHIVERY|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|13720|19100|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP620PE|2|0|0|0||E|N|N|N|P|N|||16410|N
99994|9599|OPTSTK|DELHIVERY|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP640CE|2|0|0|0||E|N|N|N|P|N|||10|N
99995|9599|OPTSTK|DELHIVERY|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|15680|21090|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP640PE|2|0|0|0||E|N|N|N|P|N|||18385|N
99997|9599|OPTSTK|DELHIVERY|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP660CE|2|0|0|0||E|N|N|N|P|N|||5|N
99998|14413|OPTSTK|PAGEIND|XX||1477578600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|489820|788740|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT43000PE|0|2|0|0||E|N|N|N|P|N|||639280|N
99999|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|4580|39610|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT44000CE|0|2|0|0||E|N|N|N|P|N|||22095|N
100000|14413|OPTSTK|PAGEIND|XX||1477578600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|573440|884230|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT44000PE|0|2|0|0||E|N|N|N|P|N|||728835|N
100001|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|2480|28180|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT45000CE|0|2|0|0||E|N|N|N|P|N|||15330|N
100002|9599|OPTSTK|DELHIVERY|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2075|2075|5|7.488481E+08|6.225100E+04|0|1467331200|0|0|0|0|0|17660|23080|0|0|0|1471540571|1475107200|1475159400|15|1|            |DELHIVERY26SEP660PE|2|0|0|0||E|N|N|N|P|N|||20370|N
100004|14413|OPTSTK|PAGEIND|XX||1477578600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|660860|980980|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT45000PE|0|2|0|0||E|N|N|N|P|N|||820920|N
100005|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1210|19780|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT46000CE|0|2|0|0||E|N|N|N|P|N|||10495|N
100007|14413|OPTSTK|PAGEIND|XX||1477578600|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|751305|1078555|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT46000PE|0|2|0|0||E|N|N|N|P|N|||914930|N
100008|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|500|13680|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT47000CE|0|2|0|0||E|N|N|N|P|N|||7090|N
100009|14413|OPTSTK|PAGEIND|XX||1477578600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|844050|1176690|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT47000PE|0|2|0|0||E|N|N|N|P|N|||1010370|N
100011|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|130|9330|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT48000CE|0|2|0|0||E|N|N|N|P|N|||4730|N
100015|14413|OPTSTK|PAGEIND|XX||1477578600|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|938550|1275170|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT48000PE|0|2|0|0||E|N|N|N|P|N|||1106860|N
100016|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|6305|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT49000CE|0|2|0|0||E|N|N|N|P|N|||3120|N
100017|14413|OPTSTK|PAGEIND|XX||1477578600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1034370|1373820|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT49000PE|0|2|0|0||E|N|N|N|P|N|||1204095|N
100018|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|4200|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT50000CE|0|2|0|0||E|N|N|N|P|N|||2035|N
100021|14413|OPTSTK|PAGEIND|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1131110|1472600|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT50000PE|0|2|0|0||E|N|N|N|P|N|||1301855|N
100022|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT51000CE|0|2|0|0||E|N|N|N|P|N|||1310|N
100023|14413|OPTSTK|PAGEIND|XX||1477578600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1228525|1571435|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT51000PE|0|2|0|0||E|N|N|N|P|N|||1399980|N
100024|1333|OPTSTK|HDFCBANK|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
100029|10940|OPTSTK|DIVISLAB|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|341825|422435|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||382130|N
100030|10940|OPTSTK|DIVISLAB|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DIVISLAB26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100031|1333|OPTSTK|HDFCBANK|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|26655|32515|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||29585|N
100032|1333|OPTSTK|HDFCBANK|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
100033|10940|OPTSTK|DIVISLAB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|321965|402575|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||362270|N
100034|10940|OPTSTK|DIVISLAB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DIVISLAB26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100035|10940|OPTSTK|DIVISLAB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|302105|382715|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||342410|N
100036|10940|OPTSTK|DIVISLAB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DIVISLAB26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100039|1333|OPTSTK|HDFCBANK|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|28650|34510|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||31580|N
100040|10940|OPTSTK|DIVISLAB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|282245|362855|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||322550|N
100043|10940|OPTSTK|DIVISLAB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DIVISLAB26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100044|1333|OPTSTK|HDFCBANK|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
100045|1333|OPTSTK|HDFCBANK|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|30650|36510|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||33580|N
100046|1333|OPTSTK|HDFCBANK|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
100047|1333|OPTSTK|HDFCBANK|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|32645|38505|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||35575|N
100048|10940|OPTSTK|DIVISLAB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|262380|342990|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||302685|N
100049|10940|OPTSTK|DIVISLAB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DIVISLAB26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
100050|1333|OPTSTK|HDFCBANK|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCBANK26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
100051|1333|OPTSTK|HDFCBANK|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|1.539198E+10|3.250100E+04|0|1464307200|0|0|0|0|0|34645|40505|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||37575|N
100054|10940|OPTSTK|DIVISLAB|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|242520|323130|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||282825|N
100055|10940|OPTSTK|DIVISLAB|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DIVISLAB26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100056|10940|OPTSTK|DIVISLAB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|222665|303265|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||262965|N
100057|10940|OPTSTK|DIVISLAB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DIVISLAB26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
100058|10940|OPTSTK|DIVISLAB|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|202825|283405|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||243115|N
100059|10940|OPTSTK|DIVISLAB|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||10|N
100060|10940|OPTSTK|DIVISLAB|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|183020|263530|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||223275|N
100061|10940|OPTSTK|DIVISLAB|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||35|N
100062|10940|OPTSTK|DIVISLAB|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|163295|243645|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||203470|N
100063|10940|OPTSTK|DIVISLAB|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||95|N
100064|10940|OPTSTK|DIVISLAB|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|143750|223750|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||183750|N
100065|10940|OPTSTK|DIVISLAB|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||1905|N
100066|10940|OPTSTK|DIVISLAB|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|121345|200655|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||161000|N
100067|10940|OPTSTK|DIVISLAB|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||530|N
100068|10940|OPTSTK|DIVISLAB|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|105880|183950|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||144915|N
100069|10940|OPTSTK|DIVISLAB|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||1120|N
100070|10940|OPTSTK|DIVISLAB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|88060|164160|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||126110|N
100071|10940|OPTSTK|DIVISLAB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||1520|N
100072|10940|OPTSTK|DIVISLAB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|71440|144590|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||108015|N
100073|10940|OPTSTK|DIVISLAB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|205|7675|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||3940|N
100074|10940|OPTSTK|DIVISLAB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|56325|125445|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||90885|N
100075|10940|OPTSTK|DIVISLAB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|9320|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||3570|N
100076|10940|OPTSTK|DIVISLAB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|36810|100790|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||68800|N
100077|10940|OPTSTK|DIVISLAB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|14245|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||5925|N
100078|10940|OPTSTK|DIVISLAB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|24580|82420|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||53500|N
100079|10940|OPTSTK|DIVISLAB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|20640|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||9245|N
100080|10940|OPTSTK|DIVISLAB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|12945|63905|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||38425|N
100081|10940|OPTSTK|DIVISLAB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|175|29835|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||15005|N
100082|10940|OPTSTK|DIVISLAB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|35945|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||17730|N
100083|10940|OPTSTK|DIVISLAB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.654686E+08|3.001000E+03|0|1467331200|0|0|0|0|0|20995|65195|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIVISLAB26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||43095|N
100101|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT52000CE|0|2|0|0||E|N|N|N|P|N|||840|N
100102|14413|OPTSTK|PAGEIND|XX||1477578600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1326400|1670310|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT52000PE|0|2|0|0||E|N|N|N|P|N|||1498355|N
100103|14413|OPTSTK|PAGEIND|XX||1477578600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT54000CE|0|2|0|0||E|N|N|N|P|N|||335|N
100104|14413|OPTSTK|PAGEIND|XX||1477578600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1523030|1868050|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT54000PE|0|2|0|0||E|N|N|N|P|N|||1695540|N
100105|14413|OPTSTK|PAGEIND|XX||1477578600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT56000CE|0|2|0|0||E|N|N|N|P|N|||130|N
100106|14413|OPTSTK|PAGEIND|XX||1477578600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1720275|2065785|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT56000PE|0|2|0|0||E|N|N|N|P|N|||1893030|N
100107|14413|OPTSTK|PAGEIND|XX||1477578600|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT58000CE|0|2|0|0||E|N|N|N|P|N|||50|N
100108|14413|OPTSTK|PAGEIND|XX||1477578600|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|20|20|5|1.115387E+07|6.010000E+02|0|1469750400|0|0|0|0|0|1917785|2263495|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAGEIND26OCT58000PE|0|2|0|0||E|N|N|N|P|N|||2090640|N
100111|17029|OPTSTK|PATANJALI|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|14300|18300|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP190CE|0|2|0|0||E|N|N|N|P|N|||16300|N
100112|17029|OPTSTK|PATANJALI|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PATANJALI26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
100113|17029|OPTSTK|PATANJALI|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|12315|16315|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP210CE|0|2|0|0||E|N|N|N|P|N|||14315|N
100114|17029|OPTSTK|PATANJALI|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PATANJALI26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
100117|17029|OPTSTK|PATANJALI|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10825|14825|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP225CE|0|2|0|0||E|N|N|N|P|N|||12825|N
100118|17029|OPTSTK|PATANJALI|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PATANJALI26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
100119|17029|OPTSTK|PATANJALI|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9830|13830|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP235CE|0|2|0|0||E|N|N|N|P|N|||11830|N
100120|17029|OPTSTK|PATANJALI|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PATANJALI26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5|N
100121|17029|OPTSTK|PATANJALI|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8840|12840|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP245CE|0|2|0|0||E|N|N|N|P|N|||10840|N
100122|17029|OPTSTK|PATANJALI|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PATANJALI26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5|N
100123|17029|OPTSTK|PATANJALI|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7845|11845|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP255CE|0|2|0|0||E|N|N|N|P|N|||9845|N
100124|17029|OPTSTK|PATANJALI|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PATANJALI26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
100125|17029|OPTSTK|PATANJALI|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6860|10860|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP265CE|0|2|0|0||E|N|N|N|P|N|||8860|N
100126|17029|OPTSTK|PATANJALI|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |PATANJALI26SEP265PE|0|2|0|0||E|N|N|N|P|N|||10|N
100127|17029|OPTSTK|PATANJALI|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5880|9880|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP275CE|0|2|0|0||E|N|N|N|P|N|||7880|N
100128|17029|OPTSTK|PATANJALI|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538876|1475107200|1475159400|15|1|            |PATANJALI26SEP275PE|0|2|0|0||E|N|N|N|P|N|||25|N
100129|17029|OPTSTK|PATANJALI|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4915|8915|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP285CE|0|2|0|0||E|N|N|N|P|N|||6915|N
100130|17029|OPTSTK|PATANJALI|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP285PE|0|2|0|0||E|N|N|N|P|N|||55|N
100131|17029|OPTSTK|PATANJALI|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3980|7980|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP295CE|0|2|0|0||E|N|N|N|P|N|||5980|N
100132|17029|OPTSTK|PATANJALI|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP295PE|0|2|0|0||E|N|N|N|P|N|||110|N
100133|17029|OPTSTK|PATANJALI|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3080|7080|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP305CE|0|2|0|0||E|N|N|N|P|N|||5080|N
100146|17029|OPTSTK|PATANJALI|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP305PE|0|2|0|0||E|N|N|N|P|N|||315|N
100148|17029|OPTSTK|PATANJALI|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2230|6230|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP315CE|0|2|0|0||E|N|N|N|P|N|||4230|N
100149|17029|OPTSTK|PATANJALI|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP315PE|0|2|0|0||E|N|N|N|P|N|||345|N
100150|17029|OPTSTK|PATANJALI|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1455|5455|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP325CE|0|2|0|0||E|N|N|N|P|N|||3455|N
100153|17029|OPTSTK|PATANJALI|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP325PE|0|2|0|0||E|N|N|N|P|N|||605|N
100154|17029|OPTSTK|PATANJALI|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP335CE|0|2|0|0||E|N|N|N|P|N|||2755|N
100157|17029|OPTSTK|PATANJALI|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP335PE|0|2|0|0||E|N|N|N|P|N|||770|N
100175|17029|OPTSTK|PATANJALI|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|150|4150|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP345CE|0|2|0|0||E|N|N|N|P|N|||2150|N
100176|17029|OPTSTK|PATANJALI|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP345PE|0|2|0|0||E|N|N|N|P|N|||1245|N
100177|17029|OPTSTK|PATANJALI|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP355CE|0|2|0|0||E|N|N|N|P|N|||1325|N
100178|17029|OPTSTK|PATANJALI|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP355PE|0|2|0|0||E|N|N|N|P|N|||1725|N
100179|17029|OPTSTK|PATANJALI|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP365CE|0|2|0|0||E|N|N|N|P|N|||1220|N
100180|17029|OPTSTK|PATANJALI|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP365PE|0|2|0|0||E|N|N|N|P|N|||2300|N
100181|17029|OPTSTK|PATANJALI|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP375CE|0|2|0|0||E|N|N|N|P|N|||700|N
100182|17029|OPTSTK|PATANJALI|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|960|4960|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP375PE|0|2|0|0||E|N|N|N|P|N|||2960|N
100185|17029|OPTSTK|PATANJALI|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP385CE|0|2|0|0||E|N|N|N|P|N|||630|N
100186|17029|OPTSTK|PATANJALI|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1700|5700|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP385PE|0|2|0|0||E|N|N|N|P|N|||3700|N
100187|17029|OPTSTK|PATANJALI|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP395CE|0|2|0|0||E|N|N|N|P|N|||440|N
100188|17029|OPTSTK|PATANJALI|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2500|6500|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP395PE|0|2|0|0||E|N|N|N|P|N|||4500|N
100189|17029|OPTSTK|PATANJALI|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP405CE|0|2|0|0||E|N|N|N|P|N|||300|N
100190|17029|OPTSTK|PATANJALI|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3350|7350|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP405PE|0|2|0|0||E|N|N|N|P|N|||5350|N
100191|17029|OPTSTK|PATANJALI|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP415CE|0|2|0|0||E|N|N|N|P|N|||200|N
100192|17029|OPTSTK|PATANJALI|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4245|8245|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP415PE|0|2|0|0||E|N|N|N|P|N|||6245|N
100224|21690|OPTSTK|DIXON|XX||1472135400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|460345|671635|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG8500CE|0|2|0|0||E|N|N|N|P|N|||565990|N
100225|21690|OPTSTK|DIXON|XX||1472135400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DIXON26AUG8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100230|21690|OPTSTK|DIXON|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|360460|571750|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG9500CE|0|2|0|0||E|N|N|N|P|N|||466105|N
100231|21690|OPTSTK|DIXON|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DIXON26AUG9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100236|21690|OPTSTK|DIXON|XX||1472135400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|260575|471865|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG10500CE|0|2|0|0||E|N|N|N|P|N|||366220|N
100241|21690|OPTSTK|DIXON|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG10500PE|0|2|0|0||E|N|N|N|P|N|||195|N
100242|21690|OPTSTK|DIXON|XX||1472135400|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|235605|446895|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG10750CE|0|2|0|0||E|N|N|N|P|N|||341250|N
100243|21690|OPTSTK|DIXON|XX||1472135400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG10750PE|0|2|0|0||E|N|N|N|P|N|||5|N
100244|21690|OPTSTK|DIXON|XX||1472135400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|185685|396935|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG11250CE|0|2|0|0||E|N|N|N|P|N|||291310|N
100255|21690|OPTSTK|DIXON|XX||1472135400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG11250PE|0|2|0|0||E|N|N|N|P|N|||5|N
100256|21690|OPTSTK|DIXON|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|160775|371935|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG11500CE|0|2|0|0||E|N|N|N|P|N|||266355|N
100266|21690|OPTSTK|DIXON|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG11500PE|0|2|0|0||E|N|N|N|P|N|||185|N
100269|21690|OPTSTK|DIXON|XX||1472135400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|135985|346855|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG11750CE|0|2|0|0||E|N|N|N|P|N|||241420|N
100277|21690|OPTSTK|DIXON|XX||1472135400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG11750PE|0|2|0|0||E|N|N|N|P|N|||120|N
100278|21690|OPTSTK|DIXON|XX||1472135400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|87505|296175|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG12250CE|0|2|0|0||E|N|N|N|P|N|||191840|N
100279|21690|OPTSTK|DIXON|XX||1472135400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG12250PE|0|2|0|0||E|N|N|N|P|N|||215|N
100280|21690|OPTSTK|DIXON|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|65615|271305|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG12500CE|0|2|0|0||E|N|N|N|P|N|||168460|N
100281|21690|OPTSTK|DIXON|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG12500PE|0|2|0|0||E|N|N|N|P|N|||275|N
100282|21690|OPTSTK|DIXON|XX||1472135400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|47720|248210|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG12750CE|0|2|0|0||E|N|N|N|P|N|||147965|N
100283|21690|OPTSTK|DIXON|XX||1472135400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|5735|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG12750PE|0|2|0|0||E|N|N|N|P|N|||325|N
100284|21690|OPTSTK|DIXON|XX||1472135400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|8025|188225|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG13250CE|0|2|0|0||E|N|N|N|P|N|||98125|N
100285|21690|OPTSTK|DIXON|XX||1472135400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|16870|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG13250PE|0|2|0|0||E|N|N|N|P|N|||1315|N
100300|21690|OPTSTK|DIXON|XX||1472135400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|153765|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG13500CE|0|2|0|0||E|N|N|N|P|N|||71585|N
100301|21690|OPTSTK|DIXON|XX||1472135400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|26345|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG13500PE|0|2|0|0||E|N|N|N|P|N|||2865|N
100302|21690|OPTSTK|DIXON|XX||1472135400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|122745|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG13750CE|0|2|0|0||E|N|N|N|P|N|||50215|N
100303|21690|OPTSTK|DIXON|XX||1472135400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|39550|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG13750PE|0|2|0|0||E|N|N|N|P|N|||6425|N
100304|21690|OPTSTK|DIXON|XX||1472135400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|72270|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG14250CE|0|2|0|0||E|N|N|N|P|N|||21820|N
100305|21690|OPTSTK|DIXON|XX||1472135400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|83495|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG14250PE|0|2|0|0||E|N|N|N|P|N|||28290|N
100306|21690|OPTSTK|DIXON|XX||1472135400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|53455|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG14500CE|0|2|0|0||E|N|N|N|P|N|||13920|N
100310|21690|OPTSTK|DIXON|XX||1472135400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|111005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG14500PE|0|2|0|0||E|N|N|N|P|N|||44885|N
100311|21690|OPTSTK|DIXON|XX||1472135400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|38200|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG14750CE|0|2|0|0||E|N|N|N|P|N|||8520|N
100312|21690|OPTSTK|DIXON|XX||1472135400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|141415|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG14750PE|0|2|0|0||E|N|N|N|P|N|||65440|N
100313|21690|OPTSTK|DIXON|XX||1472135400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|18225|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG15250CE|0|2|0|0||E|N|N|N|P|N|||3590|N
100314|21690|OPTSTK|DIXON|XX||1472135400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|16340|198380|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG15250PE|0|2|0|0||E|N|N|N|P|N|||107360|N
100315|21690|OPTSTK|DIXON|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|12050|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG15500CE|0|2|0|0||E|N|N|N|P|N|||2425|N
100316|21690|OPTSTK|DIXON|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|32815|224875|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG15500PE|0|2|0|0||E|N|N|N|P|N|||128845|N
100317|21690|OPTSTK|DIXON|XX||1472135400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|7865|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG15750CE|0|2|0|0||E|N|N|N|P|N|||1810|N
100318|21690|OPTSTK|DIXON|XX||1472135400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|60820|260020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG15750PE|0|2|0|0||E|N|N|N|P|N|||160420|N
100319|21690|OPTSTK|DIXON|XX||1472135400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG16500CE|0|2|0|0||E|N|N|N|P|N|||720|N
100320|21690|OPTSTK|DIXON|XX||1472135400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|128960|337920|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG16500PE|0|2|0|0||E|N|N|N|P|N|||233440|N
100324|21690|OPTSTK|DIXON|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG17000CE|0|2|0|0||E|N|N|N|P|N|||90|N
100325|21690|OPTSTK|DIXON|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|177775|388455|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG17000PE|0|2|0|0||E|N|N|N|P|N|||283115|N
100326|21690|OPTSTK|DIXON|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG17500CE|0|2|0|0||E|N|N|N|P|N|||20|N
100327|21690|OPTSTK|DIXON|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|227410|438570|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG17500PE|0|2|0|0||E|N|N|N|P|N|||332990|N
100328|21690|OPTSTK|DIXON|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
100329|21690|OPTSTK|DIXON|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|277275|488565|0|0|0|1471540571|1472083200|1472135400|15|1|            |DIXON26AUG18000PE|0|2|0|0||E|N|N|N|P|N|||382920|N
100330|17029|OPTSTK|PATANJALI|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP425CE|0|2|0|0||E|N|N|N|P|N|||130|N
100331|17029|OPTSTK|PATANJALI|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5170|9170|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP425PE|0|2|0|0||E|N|N|N|P|N|||7170|N
100332|17029|OPTSTK|PATANJALI|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP435CE|0|2|0|0||E|N|N|N|P|N|||85|N
100333|17029|OPTSTK|PATANJALI|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6115|10115|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP435PE|0|2|0|0||E|N|N|N|P|N|||8115|N
100334|17029|OPTSTK|PATANJALI|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP445CE|0|2|0|0||E|N|N|N|P|N|||55|N
100335|17029|OPTSTK|PATANJALI|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7080|11080|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP445PE|0|2|0|0||E|N|N|N|P|N|||9080|N
100336|17029|OPTSTK|PATANJALI|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP455CE|0|2|0|0||E|N|N|N|P|N|||35|N
100337|17029|OPTSTK|PATANJALI|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8055|12055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP455PE|0|2|0|0||E|N|N|N|P|N|||10055|N
100338|17029|OPTSTK|PATANJALI|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP465CE|0|2|0|0||E|N|N|N|P|N|||20|N
100339|17029|OPTSTK|PATANJALI|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9035|13035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP465PE|0|2|0|0||E|N|N|N|P|N|||11035|N
100340|17029|OPTSTK|PATANJALI|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538876|1475107200|1475159400|15|1|            |PATANJALI26SEP475CE|0|2|0|0||E|N|N|N|P|N|||15|N
100341|17029|OPTSTK|PATANJALI|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10020|14020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP475PE|0|2|0|0||E|N|N|N|P|N|||12020|N
100344|17029|OPTSTK|PATANJALI|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|15375|19375|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT180CE|0|2|0|0||E|N|N|N|P|N|||17375|N
100345|17029|OPTSTK|PATANJALI|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PATANJALI26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100346|17029|OPTSTK|PATANJALI|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|13400|17400|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT200CE|0|2|0|0||E|N|N|N|P|N|||15400|N
100347|17029|OPTSTK|PATANJALI|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PATANJALI26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
100348|17029|OPTSTK|PATANJALI|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|11420|15420|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT220CE|0|2|0|0||E|N|N|N|P|N|||13420|N
100349|17029|OPTSTK|PATANJALI|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PATANJALI26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
100358|17029|OPTSTK|PATANJALI|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|9450|13450|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT240CE|0|2|0|0||E|N|N|N|P|N|||11450|N
100359|17029|OPTSTK|PATANJALI|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1477526400|1477578600|15|1|            |PATANJALI26OCT240PE|0|2|0|0||E|N|N|N|P|N|||10|N
100360|17029|OPTSTK|PATANJALI|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8475|12475|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT250CE|0|2|0|0||E|N|N|N|P|N|||10475|N
100361|17029|OPTSTK|PATANJALI|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538876|1477526400|1477578600|15|1|            |PATANJALI26OCT250PE|0|2|0|0||E|N|N|N|P|N|||20|N
100362|17029|OPTSTK|PATANJALI|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7505|11505|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT260CE|0|2|0|0||E|N|N|N|P|N|||9505|N
100363|17029|OPTSTK|PATANJALI|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT260PE|0|2|0|0||E|N|N|N|P|N|||40|N
100364|17029|OPTSTK|PATANJALI|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6550|10550|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT270CE|0|2|0|0||E|N|N|N|P|N|||8550|N
100365|17029|OPTSTK|PATANJALI|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471538876|1477526400|1477578600|15|1|            |PATANJALI26OCT270PE|0|2|0|0||E|N|N|N|P|N|||70|N
100366|17029|OPTSTK|PATANJALI|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5615|9615|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT280CE|0|2|0|0||E|N|N|N|P|N|||7615|N
100367|17029|OPTSTK|PATANJALI|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT280PE|0|2|0|0||E|N|N|N|P|N|||130|N
100368|17029|OPTSTK|PATANJALI|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4715|8715|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT290CE|0|2|0|0||E|N|N|N|P|N|||6715|N
100369|17029|OPTSTK|PATANJALI|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT290PE|0|2|0|0||E|N|N|N|P|N|||215|N
100370|17029|OPTSTK|PATANJALI|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3855|7855|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT300CE|0|2|0|0||E|N|N|N|P|N|||5855|N
100371|17029|OPTSTK|PATANJALI|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT300PE|0|2|0|0||E|N|N|N|P|N|||345|N
100372|17029|OPTSTK|PATANJALI|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3045|7045|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT310CE|0|2|0|0||E|N|N|N|P|N|||5045|N
100373|17029|OPTSTK|PATANJALI|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT310PE|0|2|0|0||E|N|N|N|P|N|||520|N
100423|17029|OPTSTK|PATANJALI|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2290|6290|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT320CE|0|2|0|0||E|N|N|N|P|N|||4290|N
100424|17029|OPTSTK|PATANJALI|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT320PE|0|2|0|0||E|N|N|N|P|N|||755|N
100425|17029|OPTSTK|PATANJALI|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1605|5605|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT330CE|0|2|0|0||E|N|N|N|P|N|||3605|N
100426|17029|OPTSTK|PATANJALI|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT330PE|0|2|0|0||E|N|N|N|P|N|||1060|N
100429|17029|OPTSTK|PATANJALI|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|990|4990|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT340CE|0|2|0|0||E|N|N|N|P|N|||2990|N
100430|17029|OPTSTK|PATANJALI|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3430|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT340PE|0|2|0|0||E|N|N|N|P|N|||1430|N
100434|17029|OPTSTK|PATANJALI|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|445|4445|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT350CE|0|2|0|0||E|N|N|N|P|N|||2445|N
100437|17029|OPTSTK|PATANJALI|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT350PE|0|2|0|0||E|N|N|N|P|N|||1875|N
100442|17029|OPTSTK|PATANJALI|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT360CE|0|2|0|0||E|N|N|N|P|N|||1975|N
100443|17029|OPTSTK|PATANJALI|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT360PE|0|2|0|0||E|N|N|N|P|N|||2395|N
100447|21690|OPTSTK|DIXON|XX||1475159400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|465340|676520|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||570930|N
100448|21690|OPTSTK|DIXON|XX||1475159400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||35|N
100449|17029|OPTSTK|PATANJALI|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3575|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT370CE|0|2|0|0||E|N|N|N|P|N|||1575|N
100450|17029|OPTSTK|PATANJALI|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|985|4985|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT370PE|0|2|0|0||E|N|N|N|P|N|||2985|N
100451|17029|OPTSTK|PATANJALI|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT380CE|0|2|0|0||E|N|N|N|P|N|||1245|N
100452|17029|OPTSTK|PATANJALI|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|1640|5640|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT380PE|0|2|0|0||E|N|N|N|P|N|||3640|N
100453|17029|OPTSTK|PATANJALI|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT390CE|0|2|0|0||E|N|N|N|P|N|||970|N
100454|17029|OPTSTK|PATANJALI|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|2355|6355|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT390PE|0|2|0|0||E|N|N|N|P|N|||4355|N
100455|17029|OPTSTK|PATANJALI|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT400CE|0|2|0|0||E|N|N|N|P|N|||745|N
100456|17029|OPTSTK|PATANJALI|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3120|7120|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT400PE|0|2|0|0||E|N|N|N|P|N|||5120|N
100457|17029|OPTSTK|PATANJALI|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT410CE|0|2|0|0||E|N|N|N|P|N|||570|N
100458|17029|OPTSTK|PATANJALI|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|3930|7930|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT410PE|0|2|0|0||E|N|N|N|P|N|||5930|N
100459|17029|OPTSTK|PATANJALI|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT420CE|0|2|0|0||E|N|N|N|P|N|||430|N
100460|21690|OPTSTK|DIXON|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|415890|626840|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||521365|N
100463|21690|OPTSTK|DIXON|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||120|N
100464|21690|OPTSTK|DIXON|XX||1475159400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|366805|577095|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||471950|N
100465|21690|OPTSTK|DIXON|XX||1475159400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||360|N
100466|21690|OPTSTK|DIXON|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|318440|527340|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||422890|N
100467|21690|OPTSTK|DIXON|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2950|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||950|N
100469|21690|OPTSTK|DIXON|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|271400|477600|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||374500|N
100471|17029|OPTSTK|PATANJALI|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|4780|8780|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT420PE|0|2|0|0||E|N|N|N|P|N|||6780|N
100472|17029|OPTSTK|PATANJALI|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT430CE|0|2|0|0||E|N|N|N|P|N|||320|N
100473|17029|OPTSTK|PATANJALI|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5660|9660|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT430PE|0|2|0|0||E|N|N|N|P|N|||7660|N
100474|17029|OPTSTK|PATANJALI|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT440CE|0|2|0|0||E|N|N|N|P|N|||235|N
100475|17029|OPTSTK|PATANJALI|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|6565|10565|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT440PE|0|2|0|0||E|N|N|N|P|N|||8565|N
100476|17029|OPTSTK|PATANJALI|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT450CE|0|2|0|0||E|N|N|N|P|N|||175|N
100477|17029|OPTSTK|PATANJALI|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|7490|11490|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT450PE|0|2|0|0||E|N|N|N|P|N|||9490|N
100478|17029|OPTSTK|PATANJALI|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT460CE|0|2|0|0||E|N|N|N|P|N|||125|N
100479|21690|OPTSTK|DIXON|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|4775|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||2215|N
100480|21690|OPTSTK|DIXON|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|226450|428060|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||327255|N
100483|17029|OPTSTK|PATANJALI|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|8430|12430|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT460PE|0|2|0|0||E|N|N|N|P|N|||10430|N
100484|17029|OPTSTK|PATANJALI|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT480CE|0|2|0|0||E|N|N|N|P|N|||65|N
100485|17029|OPTSTK|PATANJALI|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|10345|14345|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT480PE|0|2|0|0||E|N|N|N|P|N|||12345|N
100486|17029|OPTSTK|PATANJALI|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT500CE|0|2|0|0||E|N|N|N|P|N|||35|N
100487|21690|OPTSTK|DIXON|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|9475|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||4625|N
100488|21690|OPTSTK|DIXON|XX||1475159400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|161725|356275|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||259000|N
100489|467|OPTSTK|HDFCLIFE|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|19530|24200|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG320CE|0|2|0|0||E|N|N|N|P|N|||21865|N
100490|467|OPTSTK|HDFCLIFE|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
100491|467|OPTSTK|HDFCLIFE|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|17530|22200|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG340CE|0|2|0|0||E|N|N|N|P|N|||19865|N
100492|467|OPTSTK|HDFCLIFE|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
100493|467|OPTSTK|HDFCLIFE|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|15535|20205|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG360CE|0|2|0|0||E|N|N|N|P|N|||17870|N
100494|21690|OPTSTK|DIXON|XX||1475159400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|415|17175|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||8795|N
100495|21690|OPTSTK|DIXON|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|109845|294555|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||202200|N
100496|21690|OPTSTK|DIXON|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|17720|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||4415|N
100497|21690|OPTSTK|DIXON|XX||1475159400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|91010|262990|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||177000|N
100498|21690|OPTSTK|DIXON|XX||1475159400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|28970|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||9305|N
100499|467|OPTSTK|HDFCLIFE|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100500|467|OPTSTK|HDFCLIFE|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|13535|18205|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG380CE|0|2|0|0||E|N|N|N|P|N|||15870|N
100501|21690|OPTSTK|DIXON|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|49320|206090|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||127705|N
100502|21690|OPTSTK|DIXON|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|45340|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||18070|N
100503|21690|OPTSTK|DIXON|XX||1475159400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|21840|161520|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP13500CE|0|2|0|0||E|N|N|N|P|N|||91680|N
100504|467|OPTSTK|HDFCLIFE|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
100505|467|OPTSTK|HDFCLIFE|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|11540|16210|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG400CE|0|2|0|0||E|N|N|N|P|N|||13875|N
100506|467|OPTSTK|HDFCLIFE|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100507|467|OPTSTK|HDFCLIFE|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|9540|14210|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG420CE|0|2|0|0||E|N|N|N|P|N|||11875|N
100508|467|OPTSTK|HDFCLIFE|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
100509|21690|OPTSTK|DIXON|XX||1475159400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|68345|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP13500PE|0|2|0|0||E|N|N|N|P|N|||32525|N
100510|467|OPTSTK|HDFCLIFE|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|7545|12215|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG440CE|0|2|0|0||E|N|N|N|P|N|||9880|N
100511|467|OPTSTK|HDFCLIFE|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100512|21690|OPTSTK|DIXON|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|3555|125105|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||64330|N
100513|21690|OPTSTK|DIXON|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|9860|99630|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||54745|N
100514|467|OPTSTK|HDFCLIFE|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|6545|11215|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG450CE|0|2|0|0||E|N|N|N|P|N|||8880|N
100515|467|OPTSTK|HDFCLIFE|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
100516|467|OPTSTK|HDFCLIFE|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5545|10215|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG460CE|0|2|0|0||E|N|N|N|P|N|||7880|N
100517|467|OPTSTK|HDFCLIFE|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
100518|467|OPTSTK|HDFCLIFE|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|4545|9215|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG470CE|0|2|0|0||E|N|N|N|P|N|||6880|N
100519|467|OPTSTK|HDFCLIFE|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
100520|467|OPTSTK|HDFCLIFE|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|3585|8245|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5915|N
100521|467|OPTSTK|HDFCLIFE|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG480PE|0|2|0|0||E|N|N|N|P|N|||10|N
100522|467|OPTSTK|HDFCLIFE|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|2570|7210|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG490CE|0|2|0|0||E|N|N|N|P|N|||4890|N
100523|21690|OPTSTK|DIXON|XX||1475159400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|95670|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||44015|N
100524|21690|OPTSTK|DIXON|XX||1475159400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|30055|138055|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||84055|N
100525|21690|OPTSTK|DIXON|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|71875|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||28980|N
100526|21690|OPTSTK|DIXON|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|54260|179780|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||117020|N
100527|21690|OPTSTK|DIXON|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|10610|80240|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP15500CE|0|2|0|0||E|N|N|N|P|N|||45425|N
100528|21690|OPTSTK|DIXON|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|81160|222840|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP15500PE|0|2|0|0||E|N|N|N|P|N|||152000|N
100529|21690|OPTSTK|DIXON|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|39665|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||12015|N
100530|21690|OPTSTK|DIXON|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|129410|285420|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||207415|N
100531|21690|OPTSTK|DIXON|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|2745|45745|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP16500CE|0|2|0|0||E|N|N|N|P|N|||24245|N
100532|467|OPTSTK|HDFCLIFE|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG490PE|0|2|0|0||E|N|N|N|P|N|||10|N
100533|467|OPTSTK|HDFCLIFE|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|1775|6335|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG500CE|0|2|0|0||E|N|N|N|P|N|||4055|N
100534|467|OPTSTK|HDFCLIFE|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG500PE|0|2|0|0||E|N|N|N|P|N|||15|N
100535|467|OPTSTK|HDFCLIFE|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|790|5120|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG510CE|0|2|0|0||E|N|N|N|P|N|||2955|N
100536|467|OPTSTK|HDFCLIFE|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG510PE|0|2|0|0||E|N|N|N|P|N|||50|N
100537|467|OPTSTK|HDFCLIFE|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|4000|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG520CE|0|2|0|0||E|N|N|N|P|N|||2000|N
100538|467|OPTSTK|HDFCLIFE|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG520PE|0|2|0|0||E|N|N|N|P|N|||125|N
100539|467|OPTSTK|HDFCLIFE|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG530CE|0|2|0|0||E|N|N|N|P|N|||1195|N
100540|467|OPTSTK|HDFCLIFE|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG530PE|0|2|0|0||E|N|N|N|P|N|||290|N
100541|467|OPTSTK|HDFCLIFE|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG540CE|0|2|0|0||E|N|N|N|P|N|||565|N
100542|467|OPTSTK|HDFCLIFE|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG540PE|0|2|0|0||E|N|N|N|P|N|||670|N
100543|17029|OPTSTK|PATANJALI|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|12290|16290|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT500PE|0|2|0|0||E|N|N|N|P|N|||14290|N
100544|17029|OPTSTK|PATANJALI|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT520CE|0|2|0|0||E|N|N|N|P|N|||15|N
100545|21690|OPTSTK|DIXON|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|163645|331955|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP16500PE|0|2|0|0||E|N|N|N|P|N|||247800|N
100546|21690|OPTSTK|DIXON|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|21790|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||5390|N
100547|17029|OPTSTK|PATANJALI|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1469750400|0|0|0|0|0|14250|18250|0|0|0|1471540577|1477526400|1477578600|15|1|            |PATANJALI26OCT520PE|0|2|0|0||E|N|N|N|P|N|||16250|N
100549|467|OPTSTK|HDFCLIFE|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG550CE|0|2|0|0||E|N|N|N|P|N|||230|N
100550|467|OPTSTK|HDFCLIFE|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|3320|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG550PE|0|2|0|0||E|N|N|N|P|N|||1320|N
100551|21690|OPTSTK|DIXON|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|201260|379770|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||290515|N
100552|21690|OPTSTK|DIXON|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|17490|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||8455|N
100553|21690|OPTSTK|DIXON|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|6.108592E+07|1.501000E+03|0|1467331200|0|0|0|0|0|284350|477590|0|0|0|1471540571|1475107200|1475159400|15|1|            |DIXON26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||380970|N
100558|14732|OPTSTK|DLF|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DLF26AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
100559|14732|OPTSTK|DLF|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|19340|27310|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG900PE|0|2|0|0||E|N|N|N|P|N|||23325|N
100560|14732|OPTSTK|DLF|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DLF26AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
100562|6705|OPTSTK|PAYTM|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|44890|69790|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP980CE|0|0|0|0||E|N|N|N|P|N|||57340|N
100563|14732|OPTSTK|DLF|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|21335|29305|0|0|0|1471540571|1472083200|1472135400|15|1|            |DLF26AUG920PE|0|2|0|0||E|N|N|N|P|N|||25320|N
100564|14732|OPTSTK|DLF|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|22870|30840|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP400CE|0|2|0|0||E|N|N|N|P|N|||26855|N
100565|14732|OPTSTK|DLF|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DLF26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100566|14732|OPTSTK|DLF|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|18900|26870|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP440CE|0|2|0|0||E|N|N|N|P|N|||22885|N
100567|6705|OPTSTK|PAYTM|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP980PE|0|0|0|0||E|N|N|N|P|N|||30|N
100568|6705|OPTSTK|PAYTM|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|40985|65805|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1020CE|0|0|0|0||E|N|N|N|P|N|||53395|N
100569|467|OPTSTK|HDFCLIFE|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG560CE|0|2|0|0||E|N|N|N|P|N|||90|N
100570|467|OPTSTK|HDFCLIFE|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|210|4210|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG560PE|0|2|0|0||E|N|N|N|P|N|||2210|N
100571|467|OPTSTK|HDFCLIFE|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG570CE|0|2|0|0||E|N|N|N|P|N|||45|N
100572|467|OPTSTK|HDFCLIFE|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|975|5295|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG570PE|0|2|0|0||E|N|N|N|P|N|||3135|N
100573|14732|OPTSTK|DLF|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DLF26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100574|14732|OPTSTK|DLF|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|16920|24880|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP460CE|0|2|0|0||E|N|N|N|P|N|||20900|N
100575|467|OPTSTK|HDFCLIFE|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG580CE|0|2|0|0||E|N|N|N|P|N|||30|N
100576|467|OPTSTK|HDFCLIFE|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|1630|6170|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG580PE|0|2|0|0||E|N|N|N|P|N|||3900|N
100577|14732|OPTSTK|DLF|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DLF26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
100578|14732|OPTSTK|DLF|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|14950|22890|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP480CE|0|2|0|0||E|N|N|N|P|N|||18920|N
100579|14732|OPTSTK|DLF|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538876|1475107200|1475159400|15|1|            |DLF26SEP480PE|0|2|0|0||E|N|N|N|P|N|||15|N
100580|14732|OPTSTK|DLF|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|13005|20905|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP500CE|0|2|0|0||E|N|N|N|P|N|||16955|N
100581|14732|OPTSTK|DLF|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538876|1475107200|1475159400|15|1|            |DLF26SEP500PE|0|2|0|0||E|N|N|N|P|N|||30|N
100582|14732|OPTSTK|DLF|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|11110|18910|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP520CE|0|2|0|0||E|N|N|N|P|N|||15010|N
100583|14732|OPTSTK|DLF|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP520PE|0|2|0|0||E|N|N|N|P|N|||75|N
100584|6705|OPTSTK|PAYTM|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1020PE|0|0|0|0||E|N|N|N|P|N|||55|N
100585|14732|OPTSTK|DLF|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|9280|16930|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP540CE|0|2|0|0||E|N|N|N|P|N|||13105|N
100586|14732|OPTSTK|DLF|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP540PE|0|2|0|0||E|N|N|N|P|N|||150|N
100587|14732|OPTSTK|DLF|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|7565|14955|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP560CE|0|2|0|0||E|N|N|N|P|N|||11260|N
100588|14732|OPTSTK|DLF|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP560PE|0|2|0|0||E|N|N|N|P|N|||295|N
100589|14732|OPTSTK|DLF|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5995|13025|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP580CE|0|2|0|0||E|N|N|N|P|N|||9510|N
100590|14732|OPTSTK|DLF|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP580PE|0|2|0|0||E|N|N|N|P|N|||265|N
100591|14732|OPTSTK|DLF|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5515|12065|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP600CE|0|2|0|0||E|N|N|N|P|N|||8790|N
100592|14732|OPTSTK|DLF|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP600PE|0|2|0|0||E|N|N|N|P|N|||420|N
100593|14732|OPTSTK|DLF|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|3410|9380|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP620CE|0|2|0|0||E|N|N|N|P|N|||6395|N
100594|14732|OPTSTK|DLF|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP620PE|0|2|0|0||E|N|N|N|P|N|||700|N
100595|14732|OPTSTK|DLF|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1945|7245|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP640CE|0|2|0|0||E|N|N|N|P|N|||4595|N
100596|14732|OPTSTK|DLF|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP640PE|0|2|0|0||E|N|N|N|P|N|||1205|N
100597|14732|OPTSTK|DLF|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1060|5630|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP660CE|0|2|0|0||E|N|N|N|P|N|||3345|N
100598|14732|OPTSTK|DLF|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP660PE|0|2|0|0||E|N|N|N|P|N|||1865|N
100599|14732|OPTSTK|DLF|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|405|4405|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP680CE|0|2|0|0||E|N|N|N|P|N|||2405|N
100600|14732|OPTSTK|DLF|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|845|4975|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP680PE|0|2|0|0||E|N|N|N|P|N|||2910|N
100601|14732|OPTSTK|DLF|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP700CE|0|2|0|0||E|N|N|N|P|N|||1600|N
100602|6705|OPTSTK|PAYTM|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|37125|61825|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1060CE|0|0|0|0||E|N|N|N|P|N|||49475|N
100603|14732|OPTSTK|DLF|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|1725|6555|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP700PE|0|2|0|0||E|N|N|N|P|N|||4140|N
100604|6705|OPTSTK|PAYTM|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1060PE|0|0|0|0||E|N|N|N|P|N|||110|N
100605|6705|OPTSTK|PAYTM|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|33340|57840|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1100CE|0|0|0|0||E|N|N|N|P|N|||45590|N
100606|6705|OPTSTK|PAYTM|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1100PE|0|0|0|0||E|N|N|N|P|N|||200|N
100607|6705|OPTSTK|PAYTM|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|29660|53870|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1140CE|0|0|0|0||E|N|N|N|P|N|||41765|N
100608|6705|OPTSTK|PAYTM|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1140PE|0|0|0|0||E|N|N|N|P|N|||345|N
100609|6705|OPTSTK|PAYTM|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|26105|49915|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1180CE|0|0|0|0||E|N|N|N|P|N|||38010|N
100610|6705|OPTSTK|PAYTM|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1180PE|0|0|0|0||E|N|N|N|P|N|||560|N
100611|6705|OPTSTK|PAYTM|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|22725|45985|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1220CE|0|0|0|0||E|N|N|N|P|N|||34355|N
100612|6705|OPTSTK|PAYTM|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1220PE|0|0|0|0||E|N|N|N|P|N|||880|N
100613|6705|OPTSTK|PAYTM|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|19550|42110|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1260CE|0|0|0|0||E|N|N|N|P|N|||30830|N
100614|6705|OPTSTK|PAYTM|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1260PE|0|0|0|0||E|N|N|N|P|N|||1325|N
100615|6705|OPTSTK|PAYTM|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|16600|38310|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1300CE|0|0|0|0||E|N|N|N|P|N|||27455|N
100616|6705|OPTSTK|PAYTM|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1300PE|0|0|0|0||E|N|N|N|P|N|||490|N
100617|6705|OPTSTK|PAYTM|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|13915|34605|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1340CE|0|0|0|0||E|N|N|N|P|N|||24260|N
100618|6705|OPTSTK|PAYTM|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1340PE|0|0|0|0||E|N|N|N|P|N|||685|N
100619|6705|OPTSTK|PAYTM|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|11005|30535|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1380CE|0|0|0|0||E|N|N|N|P|N|||20770|N
100620|6705|OPTSTK|PAYTM|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1380PE|0|0|0|0||E|N|N|N|P|N|||1000|N
100621|6705|OPTSTK|PAYTM|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|9355|27605|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1420CE|0|0|0|0||E|N|N|N|P|N|||18480|N
100622|6705|OPTSTK|PAYTM|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1505|8225|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1420PE|0|0|0|0||E|N|N|N|P|N|||4865|N
100623|6705|OPTSTK|PAYTM|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|4360|21240|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1460CE|0|0|0|0||E|N|N|N|P|N|||12800|N
100624|6705|OPTSTK|PAYTM|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|6400|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1460PE|0|0|0|0||E|N|N|N|P|N|||2350|N
100625|6705|OPTSTK|PAYTM|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2130|17570|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1500CE|0|0|0|0||E|N|N|N|P|N|||9850|N
100626|6705|OPTSTK|PAYTM|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|8275|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1500PE|0|0|0|0||E|N|N|N|P|N|||3510|N
100627|6705|OPTSTK|PAYTM|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|515|14495|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1540CE|0|0|0|0||E|N|N|N|P|N|||7505|N
100628|14732|OPTSTK|DLF|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP720CE|0|2|0|0||E|N|N|N|P|N|||1040|N
100629|14732|OPTSTK|DLF|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|2220|7700|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP720PE|0|2|0|0||E|N|N|N|P|N|||4960|N
100630|14732|OPTSTK|DLF|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP740CE|0|2|0|0||E|N|N|N|P|N|||675|N
100631|6705|OPTSTK|PAYTM|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|4360|15360|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1540PE|0|0|0|0||E|N|N|N|P|N|||9860|N
100632|6705|OPTSTK|PAYTM|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|11975|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1580CE|0|0|0|0||E|N|N|N|P|N|||5715|N
100633|6705|OPTSTK|PAYTM|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|765|13225|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1580PE|0|0|0|0||E|N|N|N|P|N|||6995|N
100634|6705|OPTSTK|PAYTM|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2575|13675|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1620CE|0|0|0|0||E|N|N|N|P|N|||8125|N
100635|6705|OPTSTK|PAYTM|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1990|15870|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1620PE|0|0|0|0||E|N|N|N|P|N|||8930|N
100636|6705|OPTSTK|PAYTM|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1860|11600|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1660CE|0|0|0|0||E|N|N|N|P|N|||6730|N
100637|6705|OPTSTK|PAYTM|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|9330|24570|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1660PE|0|0|0|0||E|N|N|N|P|N|||16950|N
100638|14732|OPTSTK|DLF|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|4110|10150|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP740PE|0|2|0|0||E|N|N|N|P|N|||7130|N
100639|14732|OPTSTK|DLF|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP760CE|0|2|0|0||E|N|N|N|P|N|||435|N
100640|6705|OPTSTK|PAYTM|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|445|6155|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1800CE|0|0|0|0||E|N|N|N|P|N|||3300|N
100641|6705|OPTSTK|PAYTM|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|17785|37055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1800PE|0|0|0|0||E|N|N|N|P|N|||27420|N
100644|6705|OPTSTK|PAYTM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|55250|80130|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT880CE|0|0|0|0||E|N|N|N|P|N|||67690|N
100645|14732|OPTSTK|DLF|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|6450|12970|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP760PE|0|2|0|0||E|N|N|N|P|N|||9710|N
100646|6705|OPTSTK|PAYTM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT880PE|0|0|0|0||E|N|N|N|P|N|||45|N
100647|6705|OPTSTK|PAYTM|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|47540|72230|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT960CE|0|0|0|0||E|N|N|N|P|N|||59885|N
100648|6705|OPTSTK|PAYTM|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT960PE|0|0|0|0||E|N|N|N|P|N|||150|N
100649|6705|OPTSTK|PAYTM|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|43765|68295|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1000CE|0|0|0|0||E|N|N|N|P|N|||56030|N
100650|6705|OPTSTK|PAYTM|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1000PE|0|0|0|0||E|N|N|N|P|N|||245|N
100651|6705|OPTSTK|PAYTM|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|40075|64375|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1040CE|0|0|0|0||E|N|N|N|P|N|||52225|N
100652|6705|OPTSTK|PAYTM|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1040PE|0|0|0|0||E|N|N|N|P|N|||395|N
100653|6705|OPTSTK|PAYTM|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|36485|60475|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1080CE|0|0|0|0||E|N|N|N|P|N|||48480|N
100654|6705|OPTSTK|PAYTM|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1080PE|0|0|0|0||E|N|N|N|P|N|||605|N
100655|6705|OPTSTK|PAYTM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|33020|56620|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1120CE|0|0|0|0||E|N|N|N|P|N|||44820|N
100656|6705|OPTSTK|PAYTM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1120PE|0|0|0|0||E|N|N|N|P|N|||900|N
100657|6705|OPTSTK|PAYTM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|29700|52810|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1160CE|0|0|0|0||E|N|N|N|P|N|||41255|N
100658|6705|OPTSTK|PAYTM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1160PE|0|0|0|0||E|N|N|N|P|N|||1285|N
100659|6705|OPTSTK|PAYTM|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|26550|49060|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1200CE|0|0|0|0||E|N|N|N|P|N|||37805|N
100660|6705|OPTSTK|PAYTM|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1200PE|0|0|0|0||E|N|N|N|P|N|||1790|N
100661|6705|OPTSTK|PAYTM|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|23580|45400|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1240CE|0|0|0|0||E|N|N|N|P|N|||34490|N
100662|467|OPTSTK|HDFCLIFE|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG590CE|0|2|0|0||E|N|N|N|P|N|||20|N
100663|467|OPTSTK|HDFCLIFE|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|2670|7290|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG590PE|0|2|0|0||E|N|N|N|P|N|||4980|N
100664|467|OPTSTK|HDFCLIFE|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG600CE|0|2|0|0||E|N|N|N|P|N|||20|N
100665|467|OPTSTK|HDFCLIFE|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|3620|8280|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5950|N
100666|6705|OPTSTK|PAYTM|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1240PE|0|0|0|0||E|N|N|N|P|N|||2430|N
100667|6705|OPTSTK|PAYTM|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|20805|41835|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1280CE|0|0|0|0||E|N|N|N|P|N|||31320|N
100668|6705|OPTSTK|PAYTM|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1215|5215|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1280PE|0|0|0|0||E|N|N|N|P|N|||3215|N
100669|6705|OPTSTK|PAYTM|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|18240|38390|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1320CE|0|0|0|0||E|N|N|N|P|N|||28315|N
100670|6705|OPTSTK|PAYTM|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|1755|6575|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1320PE|0|0|0|0||E|N|N|N|P|N|||4165|N
100671|467|OPTSTK|HDFCLIFE|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG610CE|0|2|0|0||E|N|N|N|P|N|||10|N
100672|467|OPTSTK|HDFCLIFE|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|4775|9435|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG610PE|0|2|0|0||E|N|N|N|P|N|||7105|N
100673|6705|OPTSTK|PAYTM|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|15875|35075|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1360CE|0|0|0|0||E|N|N|N|P|N|||25475|N
100674|467|OPTSTK|HDFCLIFE|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
100675|467|OPTSTK|HDFCLIFE|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5800|10470|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG620PE|0|2|0|0||E|N|N|N|P|N|||8135|N
100676|6705|OPTSTK|PAYTM|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2390|8170|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1360PE|0|0|0|0||E|N|N|N|P|N|||5280|N
100677|6705|OPTSTK|PAYTM|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|13730|31900|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1400CE|0|0|0|0||E|N|N|N|P|N|||22815|N
100678|467|OPTSTK|HDFCLIFE|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
100679|467|OPTSTK|HDFCLIFE|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|6615|11285|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG630PE|0|2|0|0||E|N|N|N|P|N|||8950|N
100680|6705|OPTSTK|PAYTM|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|3165|9975|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1400PE|0|0|0|0||E|N|N|N|P|N|||6570|N
100681|467|OPTSTK|HDFCLIFE|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
100682|467|OPTSTK|HDFCLIFE|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|7770|12440|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG640PE|0|2|0|0||E|N|N|N|P|N|||10105|N
100683|467|OPTSTK|HDFCLIFE|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
100684|467|OPTSTK|HDFCLIFE|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|8565|13235|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG650PE|0|2|0|0||E|N|N|N|P|N|||10900|N
100685|467|OPTSTK|HDFCLIFE|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
100686|467|OPTSTK|HDFCLIFE|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|9765|14435|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG660PE|0|2|0|0||E|N|N|N|P|N|||12100|N
100687|467|OPTSTK|HDFCLIFE|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
100688|467|OPTSTK|HDFCLIFE|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|10765|15435|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG670PE|0|2|0|0||E|N|N|N|P|N|||13100|N
100689|467|OPTSTK|HDFCLIFE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
100690|467|OPTSTK|HDFCLIFE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|11765|16435|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG680PE|0|2|0|0||E|N|N|N|P|N|||14100|N
100691|467|OPTSTK|HDFCLIFE|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
100692|467|OPTSTK|HDFCLIFE|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|12760|17430|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG690PE|0|2|0|0||E|N|N|N|P|N|||15095|N
100693|467|OPTSTK|HDFCLIFE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
100694|467|OPTSTK|HDFCLIFE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|13760|18430|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG700PE|0|2|0|0||E|N|N|N|P|N|||16095|N
100695|467|OPTSTK|HDFCLIFE|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
100696|467|OPTSTK|HDFCLIFE|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|14760|19430|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG710PE|0|2|0|0||E|N|N|N|P|N|||17095|N
100697|467|OPTSTK|HDFCLIFE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
100698|467|OPTSTK|HDFCLIFE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|15760|20430|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG720PE|0|2|0|0||E|N|N|N|P|N|||18095|N
100699|6705|OPTSTK|PAYTM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|11795|28895|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1440CE|0|0|0|0||E|N|N|N|P|N|||20345|N
100700|467|OPTSTK|HDFCLIFE|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
100701|6705|OPTSTK|PAYTM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|4115|11995|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1440PE|0|0|0|0||E|N|N|N|P|N|||8055|N
100702|6705|OPTSTK|PAYTM|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|10075|26055|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1480CE|0|0|0|0||E|N|N|N|P|N|||18065|N
100703|6705|OPTSTK|PAYTM|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5230|14220|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1480PE|0|0|0|0||E|N|N|N|P|N|||9725|N
100704|6705|OPTSTK|PAYTM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|8540|23400|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1520CE|0|0|0|0||E|N|N|N|P|N|||15970|N
100705|6705|OPTSTK|PAYTM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|6525|16645|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1520PE|0|0|0|0||E|N|N|N|P|N|||11585|N
100706|6705|OPTSTK|PAYTM|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|7195|20925|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1560CE|0|0|0|0||E|N|N|N|P|N|||14060|N
100707|6705|OPTSTK|PAYTM|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|8005|19255|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1560PE|0|0|0|0||E|N|N|N|P|N|||13630|N
100708|6705|OPTSTK|PAYTM|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|6025|18635|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1600CE|0|0|0|0||E|N|N|N|P|N|||12330|N
100709|6705|OPTSTK|PAYTM|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|9670|22040|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1600PE|0|0|0|0||E|N|N|N|P|N|||15855|N
100710|467|OPTSTK|HDFCLIFE|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|16755|21425|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG730PE|0|2|0|0||E|N|N|N|P|N|||19090|N
100711|467|OPTSTK|HDFCLIFE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
100712|467|OPTSTK|HDFCLIFE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|17755|22425|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG740PE|0|2|0|0||E|N|N|N|P|N|||20090|N
100713|467|OPTSTK|HDFCLIFE|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
100714|467|OPTSTK|HDFCLIFE|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|18755|23425|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG750PE|0|2|0|0||E|N|N|N|P|N|||21090|N
100715|467|OPTSTK|HDFCLIFE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
100716|467|OPTSTK|HDFCLIFE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|19755|24425|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG760PE|0|2|0|0||E|N|N|N|P|N|||22090|N
100717|467|OPTSTK|HDFCLIFE|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
100718|467|OPTSTK|HDFCLIFE|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|20755|25425|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG770PE|0|2|0|0||E|N|N|N|P|N|||23090|N
100719|467|OPTSTK|HDFCLIFE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
100720|467|OPTSTK|HDFCLIFE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|21750|26420|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG780PE|0|2|0|0||E|N|N|N|P|N|||24085|N
100721|467|OPTSTK|HDFCLIFE|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
100722|6705|OPTSTK|PAYTM|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|5010|16530|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1640CE|0|0|0|0||E|N|N|N|P|N|||10770|N
100723|467|OPTSTK|HDFCLIFE|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|22750|27420|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG790PE|0|2|0|0||E|N|N|N|P|N|||25085|N
100724|6705|OPTSTK|PAYTM|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|11525|24975|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1640PE|0|0|0|0||E|N|N|N|P|N|||18250|N
100725|6705|OPTSTK|PAYTM|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|4135|14605|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1680CE|0|0|0|0||E|N|N|N|P|N|||9370|N
100726|467|OPTSTK|HDFCLIFE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
100727|467|OPTSTK|HDFCLIFE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|23750|28420|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG800PE|0|2|0|0||E|N|N|N|P|N|||26085|N
100728|6705|OPTSTK|PAYTM|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|13550|28060|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1680PE|0|0|0|0||E|N|N|N|P|N|||20805|N
100729|6705|OPTSTK|PAYTM|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|2765|11275|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1760CE|0|0|0|0||E|N|N|N|P|N|||7020|N
100730|6705|OPTSTK|PAYTM|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|725|725|5|6.403370E+08|2.175100E+04|0|1469750400|0|0|0|0|0|18125|34595|0|0|0|1471540577|1477526400|1477578600|15|1|            |PAYTM26OCT1760PE|0|0|0|0||E|N|N|N|P|N|||26360|N
100731|467|OPTSTK|HDFCLIFE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HDFCLIFE26AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
100732|467|OPTSTK|HDFCLIFE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1100|1100|5|2.157616E+09|4.400100E+04|0|1464307200|0|0|0|0|0|25745|30415|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG820PE|0|2|0|0||E|N|N|N|P|N|||28080|N
100736|18365|OPTSTK|PERSISTENT|XX||1472135400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |PERSISTENT26AUG6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
100737|18365|OPTSTK|PERSISTENT|XX||1472135400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|107890|182010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6900PE|0|2|0|0||E|N|N|N|P|N|||144950|N
100772|18365|OPTSTK|PERSISTENT|XX||1472135400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |PERSISTENT26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
100777|18365|OPTSTK|PERSISTENT|XX||1472135400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|197790|271910|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||234850|N
100793|18365|OPTSTK|PERSISTENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|101425|174035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||137730|N
100794|18365|OPTSTK|PERSISTENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||635|N
100795|14732|OPTSTK|DLF|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP780CE|0|2|0|0||E|N|N|N|P|N|||285|N
100796|14732|OPTSTK|DLF|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|7100|14000|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP780PE|0|2|0|0||E|N|N|N|P|N|||10550|N
100797|18365|OPTSTK|PERSISTENT|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|83220|154190|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||118705|N
100800|18365|OPTSTK|PERSISTENT|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||1470|N
100801|18365|OPTSTK|PERSISTENT|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66270|134550|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||100410|N
100808|18365|OPTSTK|PERSISTENT|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|120|5960|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||3040|N
100809|18365|OPTSTK|PERSISTENT|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|51010|115370|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||83190|N
100810|18365|OPTSTK|PERSISTENT|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|800|10560|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||5680|N
100811|18365|OPTSTK|PERSISTENT|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|37815|96965|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||67390|N
100812|18365|OPTSTK|PERSISTENT|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2255|17225|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||9740|N
100813|18365|OPTSTK|PERSISTENT|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|26875|79725|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||53300|N
100816|18365|OPTSTK|PERSISTENT|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4880|26150|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||15515|N
100817|18365|OPTSTK|PERSISTENT|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18240|64070|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||41155|N
100818|18365|OPTSTK|PERSISTENT|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|355|28645|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||14500|N
100819|18365|OPTSTK|PERSISTENT|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2580|41090|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||21835|N
100820|18365|OPTSTK|PERSISTENT|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5585|41195|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||23390|N
100821|18365|OPTSTK|PERSISTENT|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|29805|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||14120|N
100822|18365|OPTSTK|PERSISTENT|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13065|55805|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||34435|N
100823|18365|OPTSTK|PERSISTENT|XX||1475159400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3980|28760|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||16370|N
100824|18365|OPTSTK|PERSISTENT|XX||1475159400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|33355|82695|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||58025|N
100825|18365|OPTSTK|PERSISTENT|XX||1475159400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2025|21025|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||11525|N
100826|18365|OPTSTK|PERSISTENT|XX||1475159400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45485|100605|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||73045|N
100827|18365|OPTSTK|PERSISTENT|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|820|14980|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||7900|N
100828|18365|OPTSTK|PERSISTENT|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|59300|119260|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||89280|N
100829|18365|OPTSTK|PERSISTENT|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|180|10450|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||5315|N
100830|18365|OPTSTK|PERSISTENT|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|74630|138480|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||106555|N
100831|18365|OPTSTK|PERSISTENT|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|7140|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||3505|N
100832|18365|OPTSTK|PERSISTENT|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|91180|158030|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||124605|N
100833|18365|OPTSTK|PERSISTENT|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|4775|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||2270|N
100834|18365|OPTSTK|PERSISTENT|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|108675|177785|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||143230|N
100835|18365|OPTSTK|PERSISTENT|XX||1475159400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||710|N
100836|18365|OPTSTK|PERSISTENT|XX||1475159400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|155170|227480|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||191325|N
100837|18365|OPTSTK|PERSISTENT|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||265|N
100838|18365|OPTSTK|PERSISTENT|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|193910|267290|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||230600|N
100839|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|190995|264995|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||227995|N
100840|18365|OPTSTK|PERSISTENT|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||50|N
100841|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|152075|225465|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||188770|N
100842|18365|OPTSTK|PERSISTENT|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||370|N
100843|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|133160|205770|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||169465|N
100844|18365|OPTSTK|PERSISTENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||830|N
100845|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|114890|186210|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||150550|N
100846|18365|OPTSTK|PERSISTENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||1685|N
100847|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|97540|166910|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||132225|N
100848|18365|OPTSTK|PERSISTENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|755|5505|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||3130|N
100849|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|81405|148035|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||114720|N
100850|18365|OPTSTK|PERSISTENT|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1650|9140|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5395|N
100851|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|66705|129805|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||98255|N
100852|18365|OPTSTK|PERSISTENT|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3190|14210|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||8700|N
100853|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|53660|112450|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||83055|N
100854|18365|OPTSTK|PERSISTENT|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5605|20935|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||13270|N
100855|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|42300|96150|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||69225|N
100856|18365|OPTSTK|PERSISTENT|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9070|29340|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||19205|N
100857|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32710|81180|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||56945|N
100858|18365|OPTSTK|PERSISTENT|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13870|39520|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||26695|N
100859|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24800|67650|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||46225|N
100860|18365|OPTSTK|PERSISTENT|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20115|51375|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||35745|N
100861|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18425|55655|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||37040|N
100862|18365|OPTSTK|PERSISTENT|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27885|64775|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||46330|N
100863|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13410|45210|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||29310|N
100864|18365|OPTSTK|PERSISTENT|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|37205|79525|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||58365|N
100865|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9560|36270|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||22915|N
100866|18365|OPTSTK|PERSISTENT|XX||1477578600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|48035|95445|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||71740|N
100867|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6700|28780|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||17740|N
100868|18365|OPTSTK|PERSISTENT|XX||1477578600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|60320|112360|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||86340|N
100869|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4565|22555|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||13560|N
100870|18365|OPTSTK|PERSISTENT|XX||1477578600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|73865|129995|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||101930|N
100871|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3045|17495|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||10270|N
100872|18365|OPTSTK|PERSISTENT|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|88570|148240|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||118405|N
100873|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1980|13430|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||7705|N
100874|18365|OPTSTK|PERSISTENT|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|104275|166945|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||135610|N
100875|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1240|10210|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||5725|N
100876|18365|OPTSTK|PERSISTENT|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|120825|185975|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||153400|N
100877|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|745|7695|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||4220|N
100878|18365|OPTSTK|PERSISTENT|XX||1477578600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|138080|205250|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||171665|N
100879|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|225|4255|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||2240|N
100880|18365|OPTSTK|PERSISTENT|XX||1477578600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|174180|244260|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||209220|N
100881|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3155|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||1155|N
100882|18365|OPTSTK|PERSISTENT|XX||1477578600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.577500E+08|5.001000E+03|0|1469750400|0|0|0|0|0|211750|283610|0|0|0|1471540577|1477526400|1477578600|15|1|            |PERSISTENT26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||247680|N
100883|11351|OPTSTK|PETRONET|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|9745|13745|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP170CE|0|2|0|0||E|N|N|N|P|N|||11745|N
100884|11351|OPTSTK|PETRONET|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PETRONET26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
100885|11351|OPTSTK|PETRONET|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|7265|11265|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP195CE|0|2|0|0||E|N|N|N|P|N|||9265|N
100886|11351|OPTSTK|PETRONET|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PETRONET26SEP195PE|0|2|0|0||E|N|N|N|P|N|||5|N
100887|11351|OPTSTK|PETRONET|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|6270|10270|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP205CE|0|2|0|0||E|N|N|N|P|N|||8270|N
100888|11351|OPTSTK|PETRONET|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PETRONET26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
100889|11351|OPTSTK|PETRONET|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5285|9285|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP215CE|0|2|0|0||E|N|N|N|P|N|||7285|N
100890|11351|OPTSTK|PETRONET|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP215PE|0|2|0|0||E|N|N|N|P|N|||10|N
100891|11351|OPTSTK|PETRONET|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4305|8305|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP225CE|0|2|0|0||E|N|N|N|P|N|||6305|N
100892|11351|OPTSTK|PETRONET|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP225PE|0|2|0|0||E|N|N|N|P|N|||25|N
100893|11351|OPTSTK|PETRONET|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3350|7350|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP235CE|0|2|0|0||E|N|N|N|P|N|||5350|N
100894|11351|OPTSTK|PETRONET|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP235PE|0|2|0|0||E|N|N|N|P|N|||60|N
100895|11351|OPTSTK|PETRONET|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2430|6430|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP245CE|0|2|0|0||E|N|N|N|P|N|||4430|N
100896|11351|OPTSTK|PETRONET|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP245PE|0|2|0|0||E|N|N|N|P|N|||135|N
100897|11351|OPTSTK|PETRONET|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1570|5570|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP255CE|0|2|0|0||E|N|N|N|P|N|||3570|N
100898|11351|OPTSTK|PETRONET|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP255PE|0|2|0|0||E|N|N|N|P|N|||270|N
100899|11351|OPTSTK|PETRONET|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|795|4795|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP265CE|0|2|0|0||E|N|N|N|P|N|||2795|N
100900|11351|OPTSTK|PETRONET|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP265PE|0|2|0|0||E|N|N|N|P|N|||485|N
100901|11351|OPTSTK|PETRONET|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP275CE|0|2|0|0||E|N|N|N|P|N|||2115|N
100902|11351|OPTSTK|PETRONET|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP275PE|0|2|0|0||E|N|N|N|P|N|||800|N
100905|14732|OPTSTK|DLF|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP800CE|0|2|0|0||E|N|N|N|P|N|||375|N
100906|14732|OPTSTK|DLF|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|9640|16850|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP800PE|0|2|0|0||E|N|N|N|P|N|||13245|N
100907|11351|OPTSTK|PETRONET|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP285CE|0|2|0|0||E|N|N|N|P|N|||680|N
100908|11351|OPTSTK|PETRONET|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP285PE|0|2|0|0||E|N|N|N|P|N|||650|N
100909|11351|OPTSTK|PETRONET|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471538876|1475107200|1475159400|15|1|            |PETRONET26SEP295CE|0|2|0|0||E|N|N|N|P|N|||400|N
100910|11351|OPTSTK|PETRONET|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3765|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP295PE|0|2|0|0||E|N|N|N|P|N|||1765|N
100911|11351|OPTSTK|PETRONET|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP305CE|0|2|0|0||E|N|N|N|P|N|||750|N
100912|11351|OPTSTK|PETRONET|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|410|4410|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP305PE|0|2|0|0||E|N|N|N|P|N|||2410|N
100913|11351|OPTSTK|PETRONET|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP315CE|0|2|0|0||E|N|N|N|P|N|||495|N
100914|11351|OPTSTK|PETRONET|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|840|4840|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP315PE|0|2|0|0||E|N|N|N|P|N|||2840|N
100915|11351|OPTSTK|PETRONET|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP325CE|0|2|0|0||E|N|N|N|P|N|||315|N
100916|11351|OPTSTK|PETRONET|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1965|5965|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP325PE|0|2|0|0||E|N|N|N|P|N|||3965|N
100917|11351|OPTSTK|PETRONET|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP335CE|0|2|0|0||E|N|N|N|P|N|||195|N
100918|11351|OPTSTK|PETRONET|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2840|6840|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP335PE|0|2|0|0||E|N|N|N|P|N|||4840|N
100919|11351|OPTSTK|PETRONET|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP345CE|0|2|0|0||E|N|N|N|P|N|||120|N
100920|11351|OPTSTK|PETRONET|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3755|7755|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP345PE|0|2|0|0||E|N|N|N|P|N|||5755|N
100921|11351|OPTSTK|PETRONET|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP355CE|0|2|0|0||E|N|N|N|P|N|||70|N
100922|11351|OPTSTK|PETRONET|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4700|8700|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP355PE|0|2|0|0||E|N|N|N|P|N|||6700|N
100923|11351|OPTSTK|PETRONET|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP365CE|0|2|0|0||E|N|N|N|P|N|||40|N
100924|11351|OPTSTK|PETRONET|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5665|9665|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP365PE|0|2|0|0||E|N|N|N|P|N|||7665|N
100925|11351|OPTSTK|PETRONET|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |PETRONET26SEP390CE|0|2|0|0||E|N|N|N|P|N|||10|N
100926|11351|OPTSTK|PETRONET|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|8115|12115|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP390PE|0|2|0|0||E|N|N|N|P|N|||10115|N
100927|11351|OPTSTK|PETRONET|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|10810|14810|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT160CE|0|2|0|0||E|N|N|N|P|N|||12810|N
100928|11351|OPTSTK|PETRONET|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PETRONET26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
100929|11351|OPTSTK|PETRONET|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|8835|12835|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT180CE|0|2|0|0||E|N|N|N|P|N|||10835|N
100930|11351|OPTSTK|PETRONET|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PETRONET26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
100931|11351|OPTSTK|PETRONET|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|7850|11850|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT190CE|0|2|0|0||E|N|N|N|P|N|||9850|N
100932|11351|OPTSTK|PETRONET|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
100933|11351|OPTSTK|PETRONET|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|6870|10870|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT200CE|0|2|0|0||E|N|N|N|P|N|||8870|N
100934|11351|OPTSTK|PETRONET|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT200PE|0|2|0|0||E|N|N|N|P|N|||15|N
100935|11351|OPTSTK|PETRONET|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5900|9900|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT210CE|0|2|0|0||E|N|N|N|P|N|||7900|N
100936|11351|OPTSTK|PETRONET|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT210PE|0|2|0|0||E|N|N|N|P|N|||30|N
100937|11351|OPTSTK|PETRONET|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4945|8945|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT220CE|0|2|0|0||E|N|N|N|P|N|||6945|N
100938|11351|OPTSTK|PETRONET|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT220PE|0|2|0|0||E|N|N|N|P|N|||65|N
100939|11351|OPTSTK|PETRONET|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4020|8020|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT230CE|0|2|0|0||E|N|N|N|P|N|||6020|N
100940|11351|OPTSTK|PETRONET|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT230PE|0|2|0|0||E|N|N|N|P|N|||130|N
100941|11351|OPTSTK|PETRONET|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3135|7135|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT240CE|0|2|0|0||E|N|N|N|P|N|||5135|N
100942|11351|OPTSTK|PETRONET|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT240PE|0|2|0|0||E|N|N|N|P|N|||235|N
100943|11351|OPTSTK|PETRONET|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2305|6305|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT250CE|0|2|0|0||E|N|N|N|P|N|||4305|N
100944|11351|OPTSTK|PETRONET|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT250PE|0|2|0|0||E|N|N|N|P|N|||395|N
100945|11351|OPTSTK|PETRONET|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1550|5550|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT260CE|0|2|0|0||E|N|N|N|P|N|||3550|N
100946|14732|OPTSTK|DLF|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP840CE|0|2|0|0||E|N|N|N|P|N|||160|N
100947|14732|OPTSTK|DLF|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|13205|20805|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP840PE|0|2|0|0||E|N|N|N|P|N|||17005|N
100948|14732|OPTSTK|DLF|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP880CE|0|2|0|0||E|N|N|N|P|N|||65|N
100949|14732|OPTSTK|DLF|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.475315E+09|3.800100E+04|0|1467331200|0|0|0|0|0|16975|24785|0|0|0|1471540571|1475107200|1475159400|15|1|            |DLF26SEP880PE|0|2|0|0||E|N|N|N|P|N|||20880|N
100950|19913|OPTSTK|DMART|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|108585|148245|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG2700CE|2|0|0|0||E|N|N|N|P|N|||128415|N
100951|19913|OPTSTK|DMART|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DMART26AUG2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
100952|19913|OPTSTK|DMART|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|53650|93310|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3250CE|2|0|0|0||E|N|N|N|P|N|||73480|N
100953|19913|OPTSTK|DMART|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DMART26AUG3250PE|2|0|0|0||E|N|N|N|P|N|||5|N
100954|11351|OPTSTK|PETRONET|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT260PE|0|2|0|0||E|N|N|N|P|N|||625|N
100955|11351|OPTSTK|PETRONET|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|870|4870|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT270CE|0|2|0|0||E|N|N|N|P|N|||2870|N
100956|11351|OPTSTK|PETRONET|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2930|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT270PE|0|2|0|0||E|N|N|N|P|N|||930|N
100957|11351|OPTSTK|PETRONET|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|275|4275|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT280CE|0|2|0|0||E|N|N|N|P|N|||2275|N
100958|11351|OPTSTK|PETRONET|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT280PE|0|2|0|0||E|N|N|N|P|N|||1330|N
100959|11351|OPTSTK|PETRONET|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT290CE|0|2|0|0||E|N|N|N|P|N|||1770|N
100960|11351|OPTSTK|PETRONET|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT290PE|0|2|0|0||E|N|N|N|P|N|||1815|N
100961|11351|OPTSTK|PETRONET|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT300CE|0|2|0|0||E|N|N|N|P|N|||1355|N
100962|11351|OPTSTK|PETRONET|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT300PE|0|2|0|0||E|N|N|N|P|N|||2385|N
100963|11351|OPTSTK|PETRONET|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT310CE|0|2|0|0||E|N|N|N|P|N|||1015|N
100964|11351|OPTSTK|PETRONET|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1035|5035|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT310PE|0|2|0|0||E|N|N|N|P|N|||3035|N
100965|11351|OPTSTK|PETRONET|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT320CE|0|2|0|0||E|N|N|N|P|N|||750|N
100967|11351|OPTSTK|PETRONET|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|1760|5760|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT320PE|0|2|0|0||E|N|N|N|P|N|||3760|N
100968|11351|OPTSTK|PETRONET|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT330CE|0|2|0|0||E|N|N|N|P|N|||545|N
100969|11351|OPTSTK|PETRONET|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|2540|6540|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT330PE|0|2|0|0||E|N|N|N|P|N|||4540|N
100970|11351|OPTSTK|PETRONET|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT340CE|0|2|0|0||E|N|N|N|P|N|||390|N
100972|11351|OPTSTK|PETRONET|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|3375|7375|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT340PE|0|2|0|0||E|N|N|N|P|N|||5375|N
100973|11351|OPTSTK|PETRONET|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT350CE|0|2|0|0||E|N|N|N|P|N|||275|N
100974|11351|OPTSTK|PETRONET|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|4245|8245|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT350PE|0|2|0|0||E|N|N|N|P|N|||6245|N
100975|19913|OPTSTK|DMART|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|43660|83320|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3350CE|2|0|0|0||E|N|N|N|P|N|||63490|N
100976|19913|OPTSTK|DMART|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DMART26AUG3350PE|2|0|0|0||E|N|N|N|P|N|||5|N
100977|19913|OPTSTK|DMART|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|33685|73325|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3450CE|2|0|0|0||E|N|N|N|P|N|||53505|N
100978|19913|OPTSTK|DMART|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3450PE|2|0|0|0||E|N|N|N|P|N|||5|N
100979|11351|OPTSTK|PETRONET|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT360CE|0|2|0|0||E|N|N|N|P|N|||190|N
100980|11351|OPTSTK|PETRONET|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5150|9150|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT360PE|0|2|0|0||E|N|N|N|P|N|||7150|N
100982|11351|OPTSTK|PETRONET|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT370CE|0|2|0|0||E|N|N|N|P|N|||130|N
100983|11351|OPTSTK|PETRONET|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|6080|10080|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT370PE|0|2|0|0||E|N|N|N|P|N|||8080|N
100987|11351|OPTSTK|PETRONET|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT380CE|0|2|0|0||E|N|N|N|P|N|||90|N
100988|11351|OPTSTK|PETRONET|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|7025|11025|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT380PE|0|2|0|0||E|N|N|N|P|N|||9025|N
100989|11351|OPTSTK|PETRONET|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT400CE|0|2|0|0||E|N|N|N|P|N|||40|N
100990|11351|OPTSTK|PETRONET|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1469750400|0|0|0|0|0|8955|12955|0|0|0|1471540577|1477526400|1477578600|15|1|            |PETRONET26OCT400PE|0|2|0|0||E|N|N|N|P|N|||10955|N
100991|14299|OPTSTK|PFC|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10335|14905|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP250CE|0|2|0|0||E|N|N|N|P|N|||12620|N
100992|14299|OPTSTK|PFC|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PFC26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
100993|14299|OPTSTK|PFC|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8365|12915|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP270CE|0|2|0|0||E|N|N|N|P|N|||10640|N
100996|14299|OPTSTK|PFC|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |PFC26SEP270PE|0|2|0|0||E|N|N|N|P|N|||10|N
100999|14299|OPTSTK|PFC|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5980|10430|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP295CE|0|2|0|0||E|N|N|N|P|N|||8205|N
101000|14299|OPTSTK|PFC|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP295PE|0|2|0|0||E|N|N|N|P|N|||55|N
101001|14299|OPTSTK|PFC|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5080|9440|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP305CE|0|2|0|0||E|N|N|N|P|N|||7260|N
101002|14299|OPTSTK|PFC|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP305PE|0|2|0|0||E|N|N|N|P|N|||105|N
101003|14299|OPTSTK|PFC|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4235|8455|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP315CE|0|2|0|0||E|N|N|N|P|N|||6345|N
101004|14299|OPTSTK|PFC|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP315PE|0|2|0|0||E|N|N|N|P|N|||180|N
101005|14299|OPTSTK|PFC|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3450|7490|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP325CE|0|2|0|0||E|N|N|N|P|N|||5470|N
101006|14299|OPTSTK|PFC|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP325PE|0|2|0|0||E|N|N|N|P|N|||300|N
101007|14299|OPTSTK|PFC|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2650|6650|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP335CE|0|2|0|0||E|N|N|N|P|N|||4650|N
101008|14299|OPTSTK|PFC|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP335PE|0|2|0|0||E|N|N|N|P|N|||470|N
101009|14299|OPTSTK|PFC|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1890|5890|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP345CE|0|2|0|0||E|N|N|N|P|N|||3890|N
101010|14299|OPTSTK|PFC|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP345PE|0|2|0|0||E|N|N|N|P|N|||710|N
101011|14299|OPTSTK|PFC|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1205|5205|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP355CE|0|2|0|0||E|N|N|N|P|N|||3205|N
101012|14299|OPTSTK|PFC|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP355PE|0|2|0|0||E|N|N|N|P|N|||475|N
101025|14299|OPTSTK|PFC|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP365CE|0|2|0|0||E|N|N|N|P|N|||2595|N
101026|14299|OPTSTK|PFC|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP365PE|0|2|0|0||E|N|N|N|P|N|||1400|N
101027|14299|OPTSTK|PFC|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP375CE|0|2|0|0||E|N|N|N|P|N|||1100|N
101028|19913|OPTSTK|DMART|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23785|63285|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3550CE|2|0|0|0||E|N|N|N|P|N|||43535|N
101029|19913|OPTSTK|DMART|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3550PE|2|0|0|0||E|N|N|N|P|N|||165|N
101030|19913|OPTSTK|DMART|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|14260|53070|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3650CE|2|0|0|0||E|N|N|N|P|N|||33665|N
101031|19913|OPTSTK|DMART|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3650PE|2|0|0|0||E|N|N|N|P|N|||200|N
101032|19913|OPTSTK|DMART|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5920|42440|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3750CE|2|0|0|0||E|N|N|N|P|N|||24180|N
101033|19913|OPTSTK|DMART|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3750PE|2|0|0|0||E|N|N|N|P|N|||425|N
101034|19913|OPTSTK|DMART|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|31025|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3850CE|2|0|0|0||E|N|N|N|P|N|||15340|N
101035|19913|OPTSTK|DMART|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5235|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3850PE|2|0|0|0||E|N|N|N|P|N|||1090|N
101036|19913|OPTSTK|DMART|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|18665|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3950CE|2|0|0|0||E|N|N|N|P|N|||6975|N
101037|19913|OPTSTK|DMART|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|11450|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG3950PE|2|0|0|0||E|N|N|N|P|N|||3310|N
101038|19913|OPTSTK|DMART|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|9690|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4050CE|2|0|0|0||E|N|N|N|P|N|||2435|N
101039|19913|OPTSTK|DMART|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|21350|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4050PE|2|0|0|0||E|N|N|N|P|N|||8775|N
101040|19913|OPTSTK|DMART|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4430|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4150CE|2|0|0|0||E|N|N|N|P|N|||770|N
101041|19913|OPTSTK|DMART|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1980|34320|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4150PE|2|0|0|0||E|N|N|N|P|N|||18150|N
101042|14299|OPTSTK|PFC|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP375PE|0|2|0|0||E|N|N|N|P|N|||1240|N
101043|14299|OPTSTK|PFC|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP385CE|0|2|0|0||E|N|N|N|P|N|||745|N
101044|19913|OPTSTK|DMART|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4250CE|2|0|0|0||E|N|N|N|P|N|||285|N
101045|19913|OPTSTK|DMART|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8645|45335|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4250PE|2|0|0|0||E|N|N|N|P|N|||26990|N
101046|19913|OPTSTK|DMART|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4350CE|2|0|0|0||E|N|N|N|P|N|||160|N
101047|19913|OPTSTK|DMART|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17205|55905|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4350PE|2|0|0|0||E|N|N|N|P|N|||36555|N
101048|19913|OPTSTK|DMART|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4450CE|2|0|0|0||E|N|N|N|P|N|||40|N
101049|19913|OPTSTK|DMART|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26715|66125|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4450PE|2|0|0|0||E|N|N|N|P|N|||46420|N
101050|14299|OPTSTK|PFC|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP385PE|0|2|0|0||E|N|N|N|P|N|||1810|N
101051|14299|OPTSTK|PFC|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP395CE|0|2|0|0||E|N|N|N|P|N|||495|N
101052|19913|OPTSTK|DMART|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4550CE|2|0|0|0||E|N|N|N|P|N|||55|N
101053|19913|OPTSTK|DMART|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|36575|76185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4550PE|2|0|0|0||E|N|N|N|P|N|||56380|N
101054|14299|OPTSTK|PFC|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP395PE|0|2|0|0||E|N|N|N|P|N|||2440|N
101055|14299|OPTSTK|PFC|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP405CE|0|2|0|0||E|N|N|N|P|N|||310|N
101056|14299|OPTSTK|PFC|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1270|5270|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP405PE|0|2|0|0||E|N|N|N|P|N|||3270|N
101057|14299|OPTSTK|PFC|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP415CE|0|2|0|0||E|N|N|N|P|N|||245|N
101058|19913|OPTSTK|DMART|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4650CE|2|0|0|0||E|N|N|N|P|N|||5|N
101059|14299|OPTSTK|PFC|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2475|6475|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP415PE|0|2|0|0||E|N|N|N|P|N|||4475|N
101060|14299|OPTSTK|PFC|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP425CE|0|2|0|0||E|N|N|N|P|N|||520|N
101061|19913|OPTSTK|DMART|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|46540|86190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4650PE|2|0|0|0||E|N|N|N|P|N|||66365|N
101070|14299|OPTSTK|PFC|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2990|6990|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP425PE|0|2|0|0||E|N|N|N|P|N|||4990|N
101071|14299|OPTSTK|PFC|XX||1475159400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP435CE|0|2|0|0||E|N|N|N|P|N|||380|N
101072|14299|OPTSTK|PFC|XX||1475159400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4100|8100|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP435PE|0|2|0|0||E|N|N|N|P|N|||6100|N
101073|14299|OPTSTK|PFC|XX||1475159400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP445CE|0|2|0|0||E|N|N|N|P|N|||270|N
101074|14299|OPTSTK|PFC|XX||1475159400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4995|9035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP445PE|0|2|0|0||E|N|N|N|P|N|||7015|N
101075|14299|OPTSTK|PFC|XX||1475159400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP455CE|0|2|0|0||E|N|N|N|P|N|||190|N
101076|14299|OPTSTK|PFC|XX||1475159400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5840|10020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP455PE|0|2|0|0||E|N|N|N|P|N|||7930|N
101077|14299|OPTSTK|PFC|XX||1475159400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP465CE|0|2|0|0||E|N|N|N|P|N|||135|N
101078|14299|OPTSTK|PFC|XX||1475159400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|6725|11005|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP465PE|0|2|0|0||E|N|N|N|P|N|||8865|N
101079|14299|OPTSTK|PFC|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP475CE|0|2|0|0||E|N|N|N|P|N|||90|N
101080|14299|OPTSTK|PFC|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7635|11995|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP475PE|0|2|0|0||E|N|N|N|P|N|||9815|N
101081|14299|OPTSTK|PFC|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP485CE|0|2|0|0||E|N|N|N|P|N|||65|N
101082|19913|OPTSTK|DMART|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DMART26AUG4750CE|2|0|0|0||E|N|N|N|P|N|||5|N
101083|19913|OPTSTK|DMART|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|56520|96180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4750PE|2|0|0|0||E|N|N|N|P|N|||76350|N
101084|14299|OPTSTK|PFC|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8570|12990|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP485PE|0|2|0|0||E|N|N|N|P|N|||10780|N
101085|14299|OPTSTK|PFC|XX||1475159400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP495CE|0|2|0|0||E|N|N|N|P|N|||40|N
101086|14299|OPTSTK|PFC|XX||1475159400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9520|13990|0|0|0|1471538876|1475107200|1475159400|15|1|            |PFC26SEP495PE|0|2|0|0||E|N|N|N|P|N|||11755|N
101087|14299|OPTSTK|PFC|XX||1475159400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538876|1475107200|1475159400|15|1|            |PFC26SEP505CE|0|2|0|0||E|N|N|N|P|N|||30|N
101088|14299|OPTSTK|PFC|XX||1475159400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10485|14985|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP505PE|0|2|0|0||E|N|N|N|P|N|||12735|N
101089|14299|OPTSTK|PFC|XX||1475159400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538876|1475107200|1475159400|15|1|            |PFC26SEP515CE|0|2|0|0||E|N|N|N|P|N|||20|N
101090|14299|OPTSTK|PFC|XX||1475159400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|11455|15975|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP515PE|0|2|0|0||E|N|N|N|P|N|||13715|N
101091|14299|OPTSTK|PFC|XX||1475159400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538876|1475107200|1475159400|15|1|            |PFC26SEP525CE|0|2|0|0||E|N|N|N|P|N|||15|N
101092|14299|OPTSTK|PFC|XX||1475159400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|12435|16975|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP525PE|0|2|0|0||E|N|N|N|P|N|||14705|N
101093|14299|OPTSTK|PFC|XX||1475159400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |PFC26SEP535CE|0|2|0|0||E|N|N|N|P|N|||10|N
101094|14299|OPTSTK|PFC|XX||1475159400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|13420|17970|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP535PE|0|2|0|0||E|N|N|N|P|N|||15695|N
101095|14299|OPTSTK|PFC|XX||1475159400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PFC26SEP545CE|0|2|0|0||E|N|N|N|P|N|||5|N
101096|14299|OPTSTK|PFC|XX||1475159400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|14405|18965|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP545PE|0|2|0|0||E|N|N|N|P|N|||16685|N
101097|14299|OPTSTK|PFC|XX||1475159400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PFC26SEP555CE|0|2|0|0||E|N|N|N|P|N|||5|N
101098|14299|OPTSTK|PFC|XX||1475159400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15395|19955|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP555PE|0|2|0|0||E|N|N|N|P|N|||17675|N
101099|14299|OPTSTK|PFC|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PFC26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5|N
101100|14299|OPTSTK|PFC|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|16880|21450|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP570PE|0|2|0|0||E|N|N|N|P|N|||19165|N
101101|14299|OPTSTK|PFC|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PFC26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5|N
101102|14299|OPTSTK|PFC|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|18865|23435|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP590PE|0|2|0|0||E|N|N|N|P|N|||21150|N
101105|14299|OPTSTK|PFC|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|11450|16010|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT240CE|0|2|0|0||E|N|N|N|P|N|||13730|N
101106|14299|OPTSTK|PFC|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1477526400|1477578600|15|1|            |PFC26OCT240PE|0|2|0|0||E|N|N|N|P|N|||10|N
101107|1348|OPTSTK|HEROMOTOCO|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|266230|323520|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||294875|N
101108|1348|OPTSTK|HEROMOTOCO|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101109|14299|OPTSTK|PFC|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9510|14030|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT260CE|0|2|0|0||E|N|N|N|P|N|||11770|N
101110|14299|OPTSTK|PFC|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT260PE|0|2|0|0||E|N|N|N|P|N|||25|N
101111|14299|OPTSTK|PFC|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7640|12070|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT280CE|0|2|0|0||E|N|N|N|P|N|||9855|N
101112|14299|OPTSTK|PFC|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT280PE|0|2|0|0||E|N|N|N|P|N|||85|N
101113|1348|OPTSTK|HEROMOTOCO|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|246255|303545|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||274900|N
101114|1348|OPTSTK|HEROMOTOCO|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101115|1348|OPTSTK|HEROMOTOCO|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|226280|283570|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||254925|N
101116|1348|OPTSTK|HEROMOTOCO|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101117|14299|OPTSTK|PFC|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5895|10135|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT300CE|0|2|0|0||E|N|N|N|P|N|||8015|N
101118|14299|OPTSTK|PFC|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT300PE|0|2|0|0||E|N|N|N|P|N|||225|N
101119|14299|OPTSTK|PFC|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5095|9195|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT310CE|0|2|0|0||E|N|N|N|P|N|||7145|N
101120|14299|OPTSTK|PFC|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT310PE|0|2|0|0||E|N|N|N|P|N|||340|N
101121|14299|OPTSTK|PFC|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4310|8310|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT320CE|0|2|0|0||E|N|N|N|P|N|||6310|N
101123|19913|OPTSTK|DMART|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DMART26AUG4850CE|2|0|0|0||E|N|N|N|P|N|||5|N
101124|19913|OPTSTK|DMART|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66510|106170|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4850PE|2|0|0|0||E|N|N|N|P|N|||86340|N
101125|19913|OPTSTK|DMART|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DMART26AUG4950CE|2|0|0|0||E|N|N|N|P|N|||5|N
101126|1348|OPTSTK|HEROMOTOCO|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|206300|263590|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||234945|N
101127|1348|OPTSTK|HEROMOTOCO|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101128|19913|OPTSTK|DMART|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|76500|116160|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG4950PE|2|0|0|0||E|N|N|N|P|N|||96330|N
101129|19913|OPTSTK|DMART|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DMART26AUG5050CE|2|0|0|0||E|N|N|N|P|N|||5|N
101130|1348|OPTSTK|HEROMOTOCO|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|186325|243615|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||214970|N
101131|1348|OPTSTK|HEROMOTOCO|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101132|1348|OPTSTK|HEROMOTOCO|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|176335|233625|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||204980|N
101133|19913|OPTSTK|DMART|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|86485|126145|0|0|0|1471540571|1472083200|1472135400|15|1|            |DMART26AUG5050PE|2|0|0|0||E|N|N|N|P|N|||106315|N
101150|19913|OPTSTK|DMART|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|120075|159735|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2600CE|2|0|0|0||E|N|N|N|P|N|||139905|N
101151|19913|OPTSTK|DMART|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DMART26SEP2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
101152|19913|OPTSTK|DMART|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|100225|139875|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP2800CE|2|0|0|0||E|N|N|N|P|N|||120050|N
101153|19913|OPTSTK|DMART|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DMART26SEP2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
101154|19913|OPTSTK|DMART|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|80455|119995|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3000CE|2|0|0|0||E|N|N|N|P|N|||100225|N
101155|19913|OPTSTK|DMART|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3000PE|2|0|0|0||E|N|N|N|P|N|||40|N
101156|19913|OPTSTK|DMART|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|61060|100090|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3200CE|2|0|0|0||E|N|N|N|P|N|||80575|N
101157|1348|OPTSTK|HEROMOTOCO|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
101158|1348|OPTSTK|HEROMOTOCO|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|166350|223640|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||194995|N
101159|19913|OPTSTK|DMART|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3200PE|2|0|0|0||E|N|N|N|P|N|||255|N
101160|19913|OPTSTK|DMART|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|51725|90145|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3300CE|2|0|0|0||E|N|N|N|P|N|||70935|N
101161|19913|OPTSTK|DMART|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3300PE|2|0|0|0||E|N|N|N|P|N|||550|N
101162|19913|OPTSTK|DMART|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|42830|80250|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3400CE|2|0|0|0||E|N|N|N|P|N|||61540|N
101163|19913|OPTSTK|DMART|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3400PE|2|0|0|0||E|N|N|N|P|N|||1000|N
101164|1348|OPTSTK|HEROMOTOCO|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101165|1348|OPTSTK|HEROMOTOCO|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|156360|213650|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||185005|N
101173|1348|OPTSTK|HEROMOTOCO|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
101174|1348|OPTSTK|HEROMOTOCO|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|145815|203105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||174460|N
101175|1348|OPTSTK|HEROMOTOCO|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||55|N
101176|1348|OPTSTK|HEROMOTOCO|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|136380|193670|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||165025|N
101177|1348|OPTSTK|HEROMOTOCO|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101178|1348|OPTSTK|HEROMOTOCO|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|123570|180860|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||152215|N
101179|1348|OPTSTK|HEROMOTOCO|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101180|1348|OPTSTK|HEROMOTOCO|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|116405|173695|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||145050|N
101183|1348|OPTSTK|HEROMOTOCO|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||55|N
101184|1348|OPTSTK|HEROMOTOCO|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|103385|160675|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||132030|N
101191|19913|OPTSTK|DMART|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|29535|65465|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3500CE|2|0|0|0||E|N|N|N|P|N|||47500|N
101192|19913|OPTSTK|DMART|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3500PE|2|0|0|0||E|N|N|N|P|N|||1985|N
101193|1348|OPTSTK|HEROMOTOCO|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||90|N
101194|1348|OPTSTK|HEROMOTOCO|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|91870|149160|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||120515|N
101195|1348|OPTSTK|HEROMOTOCO|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||80|N
101196|1348|OPTSTK|HEROMOTOCO|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|86440|143730|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||115085|N
101197|1348|OPTSTK|HEROMOTOCO|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||60|N
101198|1348|OPTSTK|HEROMOTOCO|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|76450|133740|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||105095|N
101199|1348|OPTSTK|HEROMOTOCO|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||65|N
101200|1348|OPTSTK|HEROMOTOCO|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|66465|123755|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||95110|N
101201|1348|OPTSTK|HEROMOTOCO|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||90|N
101203|1348|OPTSTK|HEROMOTOCO|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|56480|113760|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||85120|N
101204|1348|OPTSTK|HEROMOTOCO|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||120|N
101205|1348|OPTSTK|HEROMOTOCO|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|43075|100325|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||71700|N
101207|1348|OPTSTK|HEROMOTOCO|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||165|N
101208|1348|OPTSTK|HEROMOTOCO|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|34030|91160|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||62595|N
101209|1348|OPTSTK|HEROMOTOCO|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||180|N
101210|1348|OPTSTK|HEROMOTOCO|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|24040|80740|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||52390|N
101220|1348|OPTSTK|HEROMOTOCO|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||225|N
101230|19913|OPTSTK|DMART|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23365|57235|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3600CE|2|0|0|0||E|N|N|N|P|N|||40300|N
101231|19913|OPTSTK|DMART|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4580|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3600PE|2|0|0|0||E|N|N|N|P|N|||1685|N
101232|19913|OPTSTK|DMART|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20495|51745|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3700CE|2|0|0|0||E|N|N|N|P|N|||36120|N
101233|19913|OPTSTK|DMART|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|7035|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3700PE|2|0|0|0||E|N|N|N|P|N|||2825|N
101234|19913|OPTSTK|DMART|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|14960|43080|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3800CE|2|0|0|0||E|N|N|N|P|N|||29020|N
101235|19913|OPTSTK|DMART|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|10565|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3800PE|2|0|0|0||E|N|N|N|P|N|||4795|N
101236|19913|OPTSTK|DMART|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4510|29160|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3900CE|2|0|0|0||E|N|N|N|P|N|||16835|N
101237|19913|OPTSTK|DMART|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|14785|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP3900PE|2|0|0|0||E|N|N|N|P|N|||7280|N
101238|19913|OPTSTK|DMART|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1030|22030|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4000CE|2|0|0|0||E|N|N|N|P|N|||11530|N
101239|19913|OPTSTK|DMART|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3270|21930|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4000PE|2|0|0|0||E|N|N|N|P|N|||12600|N
101240|19913|OPTSTK|DMART|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|16170|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4100CE|2|0|0|0||E|N|N|N|P|N|||7475|N
101241|19913|OPTSTK|DMART|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7255|29535|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4100PE|2|0|0|0||E|N|N|N|P|N|||18395|N
101242|19913|OPTSTK|DMART|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|11670|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4200CE|2|0|0|0||E|N|N|N|P|N|||4685|N
101243|19913|OPTSTK|DMART|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|12715|38405|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4200PE|2|0|0|0||E|N|N|N|P|N|||25560|N
101244|19913|OPTSTK|DMART|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1440|12340|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4300CE|2|0|0|0||E|N|N|N|P|N|||6890|N
101245|19913|OPTSTK|DMART|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21425|50185|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4300PE|2|0|0|0||E|N|N|N|P|N|||35805|N
101246|19913|OPTSTK|DMART|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5990|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4400CE|2|0|0|0||E|N|N|N|P|N|||1855|N
101247|19913|OPTSTK|DMART|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26525|57925|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4400PE|2|0|0|0||E|N|N|N|P|N|||42225|N
101248|19913|OPTSTK|DMART|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|240|6330|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4500CE|2|0|0|0||E|N|N|N|P|N|||3285|N
101249|19913|OPTSTK|DMART|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|34215|67785|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4500PE|2|0|0|0||E|N|N|N|P|N|||51000|N
101273|1348|OPTSTK|HEROMOTOCO|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|14605|70195|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||42400|N
101274|1348|OPTSTK|HEROMOTOCO|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||325|N
101280|1348|OPTSTK|HEROMOTOCO|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|6490|59650|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||33070|N
101281|1348|OPTSTK|HEROMOTOCO|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||645|N
101282|1348|OPTSTK|HEROMOTOCO|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|48220|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||23835|N
101283|1348|OPTSTK|HEROMOTOCO|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|5650|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||1385|N
101286|1348|OPTSTK|HEROMOTOCO|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|36470|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||15380|N
101287|1348|OPTSTK|HEROMOTOCO|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|10575|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||3015|N
101288|1348|OPTSTK|HEROMOTOCO|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|25665|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||8745|N
101289|1348|OPTSTK|HEROMOTOCO|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|18200|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||6470|N
101290|1348|OPTSTK|HEROMOTOCO|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|16905|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||4475|N
101291|1348|OPTSTK|HEROMOTOCO|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|28385|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||12170|N
101292|1348|OPTSTK|HEROMOTOCO|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|10455|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||2165|N
101293|1348|OPTSTK|HEROMOTOCO|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|40200|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||19845|N
101294|1348|OPTSTK|HEROMOTOCO|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|6125|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||1135|N
101295|1348|OPTSTK|HEROMOTOCO|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|4845|52155|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||28500|N
101296|1348|OPTSTK|HEROMOTOCO|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|3260|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||555|N
101297|1348|OPTSTK|HEROMOTOCO|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|9905|61785|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||35845|N
101298|1348|OPTSTK|HEROMOTOCO|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||330|N
101306|1348|OPTSTK|HEROMOTOCO|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|20375|75035|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||47705|N
101307|1348|OPTSTK|HEROMOTOCO|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||220|N
101308|1348|OPTSTK|HEROMOTOCO|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|26840|82980|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||54910|N
101311|1348|OPTSTK|HEROMOTOCO|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||165|N
101312|1348|OPTSTK|HEROMOTOCO|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|36360|93190|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||64775|N
101313|14299|OPTSTK|PFC|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT320PE|0|2|0|0||E|N|N|N|P|N|||500|N
101314|14299|OPTSTK|PFC|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3530|7530|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT330CE|0|2|0|0||E|N|N|N|P|N|||5530|N
101315|1348|OPTSTK|HEROMOTOCO|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||145|N
101316|1348|OPTSTK|HEROMOTOCO|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|56075|113315|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||84695|N
101317|1348|OPTSTK|HEROMOTOCO|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101318|1348|OPTSTK|HEROMOTOCO|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|76020|133310|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||104665|N
101319|1348|OPTSTK|HEROMOTOCO|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101320|1348|OPTSTK|HEROMOTOCO|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|95995|153285|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||124640|N
101321|1348|OPTSTK|HEROMOTOCO|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
101322|1348|OPTSTK|HEROMOTOCO|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.000898E+08|4.501000E+03|0|1464307200|0|0|0|0|0|115970|173260|0|0|0|1471540572|1472083200|1472135400|15|1|            |HEROMOTOCO26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||144615|N
101323|14299|OPTSTK|PFC|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT330PE|0|2|0|0||E|N|N|N|P|N|||705|N
101324|14299|OPTSTK|PFC|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2800|6800|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT340CE|0|2|0|0||E|N|N|N|P|N|||4800|N
101325|19913|OPTSTK|DMART|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10|4380|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4600CE|2|0|0|0||E|N|N|N|P|N|||2195|N
101326|19913|OPTSTK|DMART|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|43260|78550|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4600PE|2|0|0|0||E|N|N|N|P|N|||60905|N
101327|19913|OPTSTK|DMART|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4700CE|2|0|0|0||E|N|N|N|P|N|||1435|N
101328|19913|OPTSTK|DMART|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|51770|88380|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4700PE|2|0|0|0||E|N|N|N|P|N|||70075|N
101329|19913|OPTSTK|DMART|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4800CE|2|0|0|0||E|N|N|N|P|N|||920|N
101330|19913|OPTSTK|DMART|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|60700|98280|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4800PE|2|0|0|0||E|N|N|N|P|N|||79490|N
101331|19913|OPTSTK|DMART|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4900CE|2|0|0|0||E|N|N|N|P|N|||575|N
101332|19913|OPTSTK|DMART|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|69935|108215|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP4900PE|2|0|0|0||E|N|N|N|P|N|||89075|N
101333|14299|OPTSTK|PFC|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT340PE|0|2|0|0||E|N|N|N|P|N|||965|N
101362|14299|OPTSTK|PFC|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2130|6130|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT350CE|0|2|0|0||E|N|N|N|P|N|||4130|N
101364|14299|OPTSTK|PFC|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT350PE|0|2|0|0||E|N|N|N|P|N|||1280|N
101365|14299|OPTSTK|PFC|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1520|5520|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT360CE|0|2|0|0||E|N|N|N|P|N|||3520|N
101366|14299|OPTSTK|PFC|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT360PE|0|2|0|0||E|N|N|N|P|N|||800|N
101369|14299|OPTSTK|PFC|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|970|4970|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT370CE|0|2|0|0||E|N|N|N|P|N|||2970|N
101370|14299|OPTSTK|PFC|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT370PE|0|2|0|0||E|N|N|N|P|N|||1285|N
101371|14299|OPTSTK|PFC|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT380CE|0|2|0|0||E|N|N|N|P|N|||2485|N
101372|14299|OPTSTK|PFC|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|605|4605|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT380PE|0|2|0|0||E|N|N|N|P|N|||2605|N
101373|14299|OPTSTK|PFC|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|65|4065|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT390CE|0|2|0|0||E|N|N|N|P|N|||2065|N
101374|14299|OPTSTK|PFC|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1170|5170|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT390PE|0|2|0|0||E|N|N|N|P|N|||3170|N
101375|14299|OPTSTK|PFC|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT400CE|0|2|0|0||E|N|N|N|P|N|||1695|N
101376|14299|OPTSTK|PFC|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|1790|5790|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT400PE|0|2|0|0||E|N|N|N|P|N|||3790|N
101383|19913|OPTSTK|DMART|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5000CE|2|0|0|0||E|N|N|N|P|N|||355|N
101384|19913|OPTSTK|DMART|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|79405|118165|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5000PE|2|0|0|0||E|N|N|N|P|N|||98785|N
101385|19913|OPTSTK|DMART|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5100CE|2|0|0|0||E|N|N|N|P|N|||215|N
101386|19913|OPTSTK|DMART|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|89030|128120|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5100PE|2|0|0|0||E|N|N|N|P|N|||108575|N
101387|19913|OPTSTK|DMART|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5200CE|2|0|0|0||E|N|N|N|P|N|||130|N
101388|19913|OPTSTK|DMART|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|98770|138070|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5200PE|2|0|0|0||E|N|N|N|P|N|||118420|N
101389|14299|OPTSTK|PFC|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT410CE|0|2|0|0||E|N|N|N|P|N|||1385|N
101390|14299|OPTSTK|PFC|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|2465|6465|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT410PE|0|2|0|0||E|N|N|N|P|N|||4465|N
101391|19913|OPTSTK|DMART|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5300CE|2|0|0|0||E|N|N|N|P|N|||75|N
101392|19913|OPTSTK|DMART|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|108575|148025|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5300PE|2|0|0|0||E|N|N|N|P|N|||128300|N
101393|19913|OPTSTK|DMART|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5400CE|2|0|0|0||E|N|N|N|P|N|||45|N
101394|19913|OPTSTK|DMART|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|118435|157965|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5400PE|2|0|0|0||E|N|N|N|P|N|||138200|N
101395|14299|OPTSTK|PFC|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT420CE|0|2|0|0||E|N|N|N|P|N|||1120|N
101396|14299|OPTSTK|PFC|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3190|7190|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT420PE|0|2|0|0||E|N|N|N|P|N|||5190|N
101397|14299|OPTSTK|PFC|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT430CE|0|2|0|0||E|N|N|N|P|N|||900|N
101398|14299|OPTSTK|PFC|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|3960|7960|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT430PE|0|2|0|0||E|N|N|N|P|N|||5960|N
101399|14299|OPTSTK|PFC|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT440CE|0|2|0|0||E|N|N|N|P|N|||715|N
101400|14299|OPTSTK|PFC|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|4765|8765|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT440PE|0|2|0|0||E|N|N|N|P|N|||6765|N
101401|14299|OPTSTK|PFC|XX||1477578600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT450CE|0|2|0|0||E|N|N|N|P|N|||570|N
101402|14299|OPTSTK|PFC|XX||1477578600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5605|9605|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT450PE|0|2|0|0||E|N|N|N|P|N|||7605|N
101403|14299|OPTSTK|PFC|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT460CE|0|2|0|0||E|N|N|N|P|N|||445|N
101404|14299|OPTSTK|PFC|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|6470|10470|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT460PE|0|2|0|0||E|N|N|N|P|N|||8470|N
101405|14299|OPTSTK|PFC|XX||1477578600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT470CE|0|2|0|0||E|N|N|N|P|N|||350|N
101406|14299|OPTSTK|PFC|XX||1477578600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|7345|11375|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT470PE|0|2|0|0||E|N|N|N|P|N|||9360|N
101407|14299|OPTSTK|PFC|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT480CE|0|2|0|0||E|N|N|N|P|N|||270|N
101408|14299|OPTSTK|PFC|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|8200|12340|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT480PE|0|2|0|0||E|N|N|N|P|N|||10270|N
101409|14299|OPTSTK|PFC|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT490CE|0|2|0|0||E|N|N|N|P|N|||210|N
101410|14299|OPTSTK|PFC|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9090|13310|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT490PE|0|2|0|0||E|N|N|N|P|N|||11200|N
101411|14299|OPTSTK|PFC|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT500CE|0|2|0|0||E|N|N|N|P|N|||160|N
101412|14299|OPTSTK|PFC|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|9995|14285|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT500PE|0|2|0|0||E|N|N|N|P|N|||12140|N
101413|14299|OPTSTK|PFC|XX||1477578600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT510CE|0|2|0|0||E|N|N|N|P|N|||125|N
101414|14299|OPTSTK|PFC|XX||1477578600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|10915|15265|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT510PE|0|2|0|0||E|N|N|N|P|N|||13090|N
101415|14299|OPTSTK|PFC|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT520CE|0|2|0|0||E|N|N|N|P|N|||95|N
101416|14299|OPTSTK|PFC|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|11850|16250|0|0|0|1471538876|1477526400|1477578600|15|1|            |PFC26OCT520PE|0|2|0|0||E|N|N|N|P|N|||14050|N
101417|14299|OPTSTK|PFC|XX||1477578600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT530CE|0|2|0|0||E|N|N|N|P|N|||70|N
101418|14299|OPTSTK|PFC|XX||1477578600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|12795|17235|0|0|0|1471538876|1477526400|1477578600|15|1|            |PFC26OCT530PE|0|2|0|0||E|N|N|N|P|N|||15015|N
101419|14299|OPTSTK|PFC|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471538876|1477526400|1477578600|15|1|            |PFC26OCT540CE|0|2|0|0||E|N|N|N|P|N|||55|N
101420|19913|OPTSTK|DMART|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5500CE|2|0|0|0||E|N|N|N|P|N|||25|N
101421|14299|OPTSTK|PFC|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|13750|18220|0|0|0|1471538876|1477526400|1477578600|15|1|            |PFC26OCT540PE|0|2|0|0||E|N|N|N|P|N|||15985|N
101422|14299|OPTSTK|PFC|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT560CE|0|2|0|0||E|N|N|N|P|N|||30|N
101423|14299|OPTSTK|PFC|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|15685|20195|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT560PE|0|2|0|0||E|N|N|N|P|N|||17940|N
101424|14299|OPTSTK|PFC|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538876|1477526400|1477578600|15|1|            |PFC26OCT580CE|0|2|0|0||E|N|N|N|P|N|||20|N
101425|14299|OPTSTK|PFC|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|17635|22175|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT580PE|0|2|0|0||E|N|N|N|P|N|||19905|N
101426|14299|OPTSTK|PFC|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1477526400|1477578600|15|1|            |PFC26OCT600CE|0|2|0|0||E|N|N|N|P|N|||10|N
101427|14299|OPTSTK|PFC|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1469750400|0|0|0|0|0|19600|24150|0|0|0|1471540577|1477526400|1477578600|15|1|            |PFC26OCT600PE|0|2|0|0||E|N|N|N|P|N|||21875|N
101432|19913|OPTSTK|DMART|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|128315|167905|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5500PE|2|0|0|0||E|N|N|N|P|N|||148110|N
101433|1363|OPTSTK|HINDALCO|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|18450|30060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG800CE|0|2|0|0||E|N|N|N|P|N|||24255|N
101434|1363|OPTSTK|HINDALCO|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDALCO26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101435|19913|OPTSTK|DMART|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5600CE|2|0|0|0||E|N|N|N|P|N|||15|N
101436|19913|OPTSTK|DMART|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.522302E+08|6.001000E+03|0|1467331200|0|0|0|0|0|138220|177840|0|0|0|1471540571|1475107200|1475159400|15|1|            |DMART26SEP5600PE|2|0|0|0||E|N|N|N|P|N|||158030|N
101437|25358|OPTSTK|PGEL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8530|18700|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||13615|N
101438|25358|OPTSTK|PGEL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||590|N
101439|25358|OPTSTK|PGEL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|7080|16800|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||11940|N
101440|25358|OPTSTK|PGEL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||900|N
101441|25358|OPTSTK|PGEL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5780|14970|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||10375|N
101442|25358|OPTSTK|PGEL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||1320|N
101443|25358|OPTSTK|PGEL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|4630|13220|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||8925|N
101444|25358|OPTSTK|PGEL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||1855|N
101445|25358|OPTSTK|PGEL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3640|11560|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||7600|N
101446|25358|OPTSTK|PGEL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||970|N
101447|25358|OPTSTK|PGEL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2810|10020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||6415|N
101448|25358|OPTSTK|PGEL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3510|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||1500|N
101449|25358|OPTSTK|PGEL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2120|8600|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||5360|N
101450|25358|OPTSTK|PGEL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1875|6625|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||4250|N
101451|25358|OPTSTK|PGEL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1565|7315|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||4440|N
101452|25358|OPTSTK|PGEL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2575|8055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||5315|N
101453|25358|OPTSTK|PGEL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|4345|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP630CE|0|2|0|0||E|N|N|N|P|N|||1825|N
101454|25358|OPTSTK|PGEL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3410|9600|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP630PE|0|2|0|0||E|N|N|N|P|N|||6505|N
101455|25358|OPTSTK|PGEL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|785|5145|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP650CE|0|2|0|0||E|N|N|N|P|N|||2965|N
101456|25358|OPTSTK|PGEL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|4380|11250|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP650PE|0|2|0|0||E|N|N|N|P|N|||7815|N
101457|25358|OPTSTK|PGEL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP670CE|0|2|0|0||E|N|N|N|P|N|||2395|N
101458|25358|OPTSTK|PGEL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5485|12975|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP670PE|0|2|0|0||E|N|N|N|P|N|||9230|N
101459|25358|OPTSTK|PGEL|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP690CE|0|2|0|0||E|N|N|N|P|N|||1925|N
101460|25358|OPTSTK|PGEL|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|6715|14775|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP690PE|0|2|0|0||E|N|N|N|P|N|||10745|N
101461|25358|OPTSTK|PGEL|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP710CE|0|2|0|0||E|N|N|N|P|N|||1530|N
101462|25358|OPTSTK|PGEL|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8055|16625|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP710PE|0|2|0|0||E|N|N|N|P|N|||12340|N
101463|25358|OPTSTK|PGEL|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP730CE|0|2|0|0||E|N|N|N|P|N|||370|N
101464|25358|OPTSTK|PGEL|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|9495|18515|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP730PE|0|2|0|0||E|N|N|N|P|N|||14005|N
101465|25358|OPTSTK|PGEL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP820CE|0|2|0|0||E|N|N|N|P|N|||390|N
101466|25358|OPTSTK|PGEL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|16935|27305|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP820PE|0|2|0|0||E|N|N|N|P|N|||22120|N
101467|25358|OPTSTK|PGEL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|18710|29740|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||24225|N
101468|25358|OPTSTK|PGEL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||110|N
101469|25358|OPTSTK|PGEL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|15115|25845|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||20480|N
101470|25358|OPTSTK|PGEL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||320|N
101474|1363|OPTSTK|HINDALCO|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|14455|26065|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG840CE|0|2|0|0||E|N|N|N|P|N|||20260|N
101477|1363|OPTSTK|HINDALCO|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG840PE|0|2|0|0||E|N|N|N|P|N|||10|N
101493|1363|OPTSTK|HINDALCO|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|12395|24005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG860CE|0|2|0|0||E|N|N|N|P|N|||18200|N
101494|1363|OPTSTK|HINDALCO|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG860PE|0|2|0|0||E|N|N|N|P|N|||40|N
101495|1363|OPTSTK|HINDALCO|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|10460|22070|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG880CE|0|2|0|0||E|N|N|N|P|N|||16265|N
101496|1363|OPTSTK|HINDALCO|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDALCO26AUG880PE|0|2|0|0||E|N|N|N|P|N|||30|N
101497|1363|OPTSTK|HINDALCO|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|7980|19580|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG900CE|0|2|0|0||E|N|N|N|P|N|||13780|N
101500|1363|OPTSTK|HINDALCO|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG900PE|0|2|0|0||E|N|N|N|P|N|||45|N
101501|1363|OPTSTK|HINDALCO|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|6660|18210|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG920CE|0|2|0|0||E|N|N|N|P|N|||12435|N
101504|1363|OPTSTK|HINDALCO|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG920PE|0|2|0|0||E|N|N|N|P|N|||40|N
101505|1363|OPTSTK|HINDALCO|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|4405|15825|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG940CE|0|2|0|0||E|N|N|N|P|N|||10115|N
101508|1363|OPTSTK|HINDALCO|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG940PE|0|2|0|0||E|N|N|N|P|N|||55|N
101509|1363|OPTSTK|HINDALCO|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|2730|13830|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG960CE|0|2|0|0||E|N|N|N|P|N|||8280|N
101510|1363|OPTSTK|HINDALCO|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG960PE|0|2|0|0||E|N|N|N|P|N|||80|N
101511|1363|OPTSTK|HINDALCO|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|1105|11575|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG980CE|0|2|0|0||E|N|N|N|P|N|||6340|N
101512|1363|OPTSTK|HINDALCO|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG980PE|0|2|0|0||E|N|N|N|P|N|||115|N
101513|1363|OPTSTK|HINDALCO|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|9005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||4300|N
101514|1363|OPTSTK|HINDALCO|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||205|N
101515|1363|OPTSTK|HINDALCO|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|6540|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||2575|N
101516|1363|OPTSTK|HINDALCO|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||510|N
101517|1363|OPTSTK|HINDALCO|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|4410|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||1325|N
101518|1363|OPTSTK|HINDALCO|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|3995|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||1275|N
101519|1363|OPTSTK|HINDALCO|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||625|N
101520|1363|OPTSTK|HINDALCO|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|6150|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||2545|N
101521|1363|OPTSTK|HINDALCO|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||295|N
101522|1363|OPTSTK|HINDALCO|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|8585|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||4205|N
101523|1363|OPTSTK|HINDALCO|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||165|N
101525|1363|OPTSTK|HINDALCO|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|1170|11110|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||6140|N
101527|1363|OPTSTK|HINDALCO|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||100|N
101530|1363|OPTSTK|HINDALCO|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|2520|13250|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||7885|N
101531|1363|OPTSTK|HINDALCO|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||70|N
101534|1363|OPTSTK|HINDALCO|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|4190|15380|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||9785|N
101535|1363|OPTSTK|HINDALCO|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||50|N
101536|881|OPTSTK|DRREDDY|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|34745|45195|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG780CE|0|2|0|0||E|N|N|N|P|N|||39970|N
101537|881|OPTSTK|DRREDDY|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DRREDDY26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
101538|1363|OPTSTK|HINDALCO|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|6185|17615|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||11900|N
101539|1363|OPTSTK|HINDALCO|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
101540|881|OPTSTK|DRREDDY|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30750|41200|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG820CE|0|2|0|0||E|N|N|N|P|N|||35975|N
101541|881|OPTSTK|DRREDDY|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DRREDDY26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
101542|1363|OPTSTK|HINDALCO|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|7945|19485|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||13715|N
101543|1363|OPTSTK|HINDALCO|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||30|N
101544|881|OPTSTK|DRREDDY|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26755|37205|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG860CE|0|2|0|0||E|N|N|N|P|N|||31980|N
101548|881|OPTSTK|DRREDDY|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DRREDDY26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
101551|1363|OPTSTK|HINDALCO|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|10115|21705|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||15910|N
101552|1363|OPTSTK|HINDALCO|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDALCO26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
101553|881|OPTSTK|DRREDDY|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11775|22225|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||17000|N
101554|881|OPTSTK|DRREDDY|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DRREDDY26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
101555|1363|OPTSTK|HINDALCO|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|11900|23500|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||17700|N
101556|881|OPTSTK|DRREDDY|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9775|20225|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||15000|N
101557|881|OPTSTK|DRREDDY|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
101558|881|OPTSTK|DRREDDY|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7785|18225|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||13005|N
101559|881|OPTSTK|DRREDDY|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
101560|881|OPTSTK|DRREDDY|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5820|16210|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||11015|N
101561|881|OPTSTK|DRREDDY|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471538876|1472083200|1472135400|15|1|            |DRREDDY26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||85|N
101562|881|OPTSTK|DRREDDY|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3925|14165|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||9045|N
101563|881|OPTSTK|DRREDDY|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||35|N
101564|881|OPTSTK|DRREDDY|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2195|12055|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||7125|N
101565|881|OPTSTK|DRREDDY|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||100|N
101566|881|OPTSTK|DRREDDY|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|830|9930|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||5380|N
101567|881|OPTSTK|DRREDDY|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||170|N
101568|881|OPTSTK|DRREDDY|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|7310|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||3380|N
101569|881|OPTSTK|DRREDDY|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||390|N
101570|881|OPTSTK|DRREDDY|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4945|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||1835|N
101571|881|OPTSTK|DRREDDY|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||875|N
101572|881|OPTSTK|DRREDDY|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||885|N
101573|881|OPTSTK|DRREDDY|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4890|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||1875|N
101574|881|OPTSTK|DRREDDY|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||390|N
101575|881|OPTSTK|DRREDDY|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|7115|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||3290|N
101576|881|OPTSTK|DRREDDY|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||195|N
101577|881|OPTSTK|DRREDDY|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|885|9775|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||5330|N
101578|881|OPTSTK|DRREDDY|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||105|N
101579|881|OPTSTK|DRREDDY|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1705|11395|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||6550|N
101580|881|OPTSTK|DRREDDY|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||50|N
101581|881|OPTSTK|DRREDDY|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3970|14090|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||9030|N
101582|881|OPTSTK|DRREDDY|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||50|N
101583|881|OPTSTK|DRREDDY|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5825|16155|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||10990|N
101584|1363|OPTSTK|HINDALCO|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
101585|1363|OPTSTK|HINDALCO|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|13895|25505|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||19700|N
101596|881|OPTSTK|DRREDDY|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||30|N
101601|1363|OPTSTK|HINDALCO|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDALCO26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
101602|1363|OPTSTK|HINDALCO|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|17890|29500|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||23695|N
101603|25358|OPTSTK|PGEL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|11840|22050|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||16945|N
101604|25358|OPTSTK|PGEL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||735|N
101605|1363|OPTSTK|HINDALCO|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDALCO26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
101613|1363|OPTSTK|HINDALCO|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|21885|33495|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||27690|N
101614|25358|OPTSTK|PGEL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|10350|20220|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||15285|N
101615|881|OPTSTK|DRREDDY|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7770|18180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||12975|N
101616|881|OPTSTK|DRREDDY|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||35|N
101623|25358|OPTSTK|PGEL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||1055|N
101624|1363|OPTSTK|HINDALCO|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDALCO26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
101625|1363|OPTSTK|HINDALCO|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|25880|37490|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||31685|N
101626|25358|OPTSTK|PGEL|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8980|18450|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||13715|N
101627|25358|OPTSTK|PGEL|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3460|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||1460|N
101628|1363|OPTSTK|HINDALCO|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDALCO26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
101629|1363|OPTSTK|HINDALCO|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1464307200|0|0|0|0|0|29875|41485|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||35680|N
101630|25358|OPTSTK|PGEL|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|7735|16745|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||12240|N
101631|25358|OPTSTK|PGEL|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||1960|N
101632|25358|OPTSTK|PGEL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|6600|15120|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||10860|N
101633|25358|OPTSTK|PGEL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||2560|N
101634|25358|OPTSTK|PGEL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5590|13580|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||9585|N
101635|25358|OPTSTK|PGEL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1265|5265|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||3265|N
101636|881|OPTSTK|DRREDDY|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9750|20190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||14970|N
101637|881|OPTSTK|DRREDDY|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||30|N
101638|25358|OPTSTK|PGEL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|4700|12140|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||8420|N
101639|25358|OPTSTK|PGEL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2075|6075|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||4075|N
101640|25358|OPTSTK|PGEL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3925|10795|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||7360|N
101641|25358|OPTSTK|PGEL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2815|7165|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||4990|N
101642|25358|OPTSTK|PGEL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3250|9560|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||6405|N
101643|25358|OPTSTK|PGEL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|3555|8475|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||6015|N
101645|25358|OPTSTK|PGEL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2675|8425|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||5550|N
101648|25358|OPTSTK|PGEL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|4395|9875|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||7135|N
101673|25358|OPTSTK|PGEL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|2180|7390|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||4785|N
101674|25358|OPTSTK|PGEL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5340|11360|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||8350|N
101675|25358|OPTSTK|PGEL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1770|6460|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT660CE|0|2|0|0||E|N|N|N|P|N|||4115|N
101676|25358|OPTSTK|PGEL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|6385|12925|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT660PE|0|2|0|0||E|N|N|N|P|N|||9655|N
101677|25358|OPTSTK|PGEL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1420|5620|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||3520|N
101678|25358|OPTSTK|PGEL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|7525|14555|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||11040|N
101679|881|OPTSTK|DRREDDY|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11740|22190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||16965|N
101680|881|OPTSTK|DRREDDY|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
101681|881|OPTSTK|DRREDDY|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13740|24190|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||18965|N
101682|881|OPTSTK|DRREDDY|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
101683|881|OPTSTK|DRREDDY|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15735|26185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||20960|N
101685|881|OPTSTK|DRREDDY|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1410CE|0|2|0|0||E|N|N|N|P|N|||20|N
101686|881|OPTSTK|DRREDDY|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17735|28185|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1410PE|0|2|0|0||E|N|N|N|P|N|||22960|N
101690|25358|OPTSTK|PGEL|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|1010|5010|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT700CE|0|2|0|0||E|N|N|N|P|N|||3010|N
101692|25358|OPTSTK|PGEL|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|8755|16245|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT700PE|0|2|0|0||E|N|N|N|P|N|||12500|N
101693|881|OPTSTK|DRREDDY|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DRREDDY26AUG1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
101694|881|OPTSTK|DRREDDY|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19730|30180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1430PE|0|2|0|0||E|N|N|N|P|N|||24955|N
101695|881|OPTSTK|DRREDDY|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1450CE|0|2|0|0||E|N|N|N|P|N|||15|N
101696|881|OPTSTK|DRREDDY|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21730|32180|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1450PE|0|2|0|0||E|N|N|N|P|N|||26955|N
101697|881|OPTSTK|DRREDDY|XX||1472135400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DRREDDY26AUG1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
101698|881|OPTSTK|DRREDDY|XX||1472135400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23725|34175|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1470PE|0|2|0|0||E|N|N|N|P|N|||28950|N
101699|881|OPTSTK|DRREDDY|XX||1472135400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |DRREDDY26AUG1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
101700|881|OPTSTK|DRREDDY|XX||1472135400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25725|36175|0|0|0|1471540571|1472083200|1472135400|15|1|            |DRREDDY26AUG1490PE|0|2|0|0||E|N|N|N|P|N|||30950|N
101704|25358|OPTSTK|PGEL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|560|4560|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||2560|N
101706|25358|OPTSTK|PGEL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|10070|17990|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||14030|N
101707|25358|OPTSTK|PGEL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT740CE|0|2|0|0||E|N|N|N|P|N|||2175|N
101708|25358|OPTSTK|PGEL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|11465|19775|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT740PE|0|2|0|0||E|N|N|N|P|N|||15620|N
101709|25358|OPTSTK|PGEL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||1835|N
101710|25358|OPTSTK|PGEL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|12925|21595|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||17260|N
101713|25358|OPTSTK|PGEL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||1305|N
101714|25358|OPTSTK|PGEL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|16040|25320|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||20680|N
101718|25358|OPTSTK|PGEL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||915|N
101719|25358|OPTSTK|PGEL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|950|950|5|2.853427E+08|3.800100E+04|0|1469750400|0|0|0|0|0|19365|29135|0|0|0|1471540577|1477526400|1477578600|15|1|            |PGEL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||24250|N
101722|14552|OPTSTK|PHOENIXLTD|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|63295|86375|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||74835|N
101723|14552|OPTSTK|PHOENIXLTD|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101724|14552|OPTSTK|PHOENIXLTD|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|59325|82405|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||70865|N
101725|14552|OPTSTK|PHOENIXLTD|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101726|14552|OPTSTK|PHOENIXLTD|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|51395|74455|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||62925|N
101727|14552|OPTSTK|PHOENIXLTD|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
101742|1406|OPTSTK|HINDPETRO|XX||1472135400|30075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|4105|9015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG300.75CE|0|2|0|0||E|N|N|N|P|N|||6560|N
101743|1406|OPTSTK|HINDPETRO|XX||1472135400|30075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG300.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
101744|1406|OPTSTK|HINDPETRO|XX||1472135400|31075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|3115|8015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG310.75CE|0|2|0|0||E|N|N|N|P|N|||5565|N
101745|1406|OPTSTK|HINDPETRO|XX||1472135400|31075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG310.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
101746|1406|OPTSTK|HINDPETRO|XX||1472135400|32075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|2145|7005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG320.75CE|0|2|0|0||E|N|N|N|P|N|||4575|N
101747|1406|OPTSTK|HINDPETRO|XX||1472135400|32075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG320.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
101748|1406|OPTSTK|HINDPETRO|XX||1472135400|33075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|1240|5960|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG330.75CE|0|2|0|0||E|N|N|N|P|N|||3600|N
101749|1406|OPTSTK|HINDPETRO|XX||1472135400|33075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG330.75PE|0|2|0|0||E|N|N|N|P|N|||15|N
101750|1406|OPTSTK|HINDPETRO|XX||1472135400|34075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|480|4880|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG340.75CE|0|2|0|0||E|N|N|N|P|N|||2680|N
101751|1406|OPTSTK|HINDPETRO|XX||1472135400|34075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG340.75PE|0|2|0|0||E|N|N|N|P|N|||35|N
101752|1406|OPTSTK|HINDPETRO|XX||1472135400|35075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3835|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG350.75CE|0|2|0|0||E|N|N|N|P|N|||1835|N
101753|1406|OPTSTK|HINDPETRO|XX||1472135400|35075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG350.75PE|0|2|0|0||E|N|N|N|P|N|||80|N
101766|1406|OPTSTK|HINDPETRO|XX||1472135400|36075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG360.75CE|0|2|0|0||E|N|N|N|P|N|||975|N
101767|1406|OPTSTK|HINDPETRO|XX||1472135400|36075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG360.75PE|0|2|0|0||E|N|N|N|P|N|||245|N
101768|1406|OPTSTK|HINDPETRO|XX||1472135400|37075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG370.75CE|0|2|0|0||E|N|N|N|P|N|||405|N
101770|14552|OPTSTK|PHOENIXLTD|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|33860|56550|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||45205|N
101771|1406|OPTSTK|HINDPETRO|XX||1472135400|37075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG370.75PE|0|2|0|0||E|N|N|N|P|N|||655|N
101772|14552|OPTSTK|PHOENIXLTD|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||160|N
101774|1406|OPTSTK|HINDPETRO|XX||1472135400|38075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG380.75CE|0|2|0|0||E|N|N|N|P|N|||145|N
101775|14552|OPTSTK|PHOENIXLTD|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|30130|52570|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||41350|N
101776|14552|OPTSTK|PHOENIXLTD|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||280|N
101778|1406|OPTSTK|HINDPETRO|XX||1472135400|38075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|3430|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG380.75PE|0|2|0|0||E|N|N|N|P|N|||1430|N
101779|1406|OPTSTK|HINDPETRO|XX||1472135400|39075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG390.75CE|0|2|0|0||E|N|N|N|P|N|||65|N
101783|1406|OPTSTK|HINDPETRO|XX||1472135400|39075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|235|4435|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG390.75PE|0|2|0|0||E|N|N|N|P|N|||2335|N
101784|1406|OPTSTK|HINDPETRO|XX||1472135400|40075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG400.75CE|0|2|0|0||E|N|N|N|P|N|||30|N
101787|1406|OPTSTK|HINDPETRO|XX||1472135400|40075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|970|5550|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG400.75PE|0|2|0|0||E|N|N|N|P|N|||3260|N
101788|1406|OPTSTK|HINDPETRO|XX||1472135400|41075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG410.75CE|0|2|0|0||E|N|N|N|P|N|||15|N
101790|1406|OPTSTK|HINDPETRO|XX||1472135400|41075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|1910|6680|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG410.75PE|0|2|0|0||E|N|N|N|P|N|||4295|N
101791|1406|OPTSTK|HINDPETRO|XX||1472135400|42075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG420.75CE|0|2|0|0||E|N|N|N|P|N|||15|N
101792|1406|OPTSTK|HINDPETRO|XX||1472135400|42075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|2800|7660|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG420.75PE|0|2|0|0||E|N|N|N|P|N|||5230|N
101793|1406|OPTSTK|HINDPETRO|XX||1472135400|43075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG430.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
101794|14552|OPTSTK|PHOENIXLTD|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|26515|48605|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||37560|N
101795|14552|OPTSTK|PHOENIXLTD|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||465|N
101796|14552|OPTSTK|PHOENIXLTD|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|23060|44660|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||33860|N
101797|14552|OPTSTK|PHOENIXLTD|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||735|N
101799|14552|OPTSTK|PHOENIXLTD|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|19790|40760|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||30275|N
101800|14552|OPTSTK|PHOENIXLTD|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||1125|N
101802|881|OPTSTK|DRREDDY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|37185|47635|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP760CE|0|2|0|0||E|N|N|N|P|N|||42410|N
101803|881|OPTSTK|DRREDDY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DRREDDY26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
101804|881|OPTSTK|DRREDDY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|33210|43660|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP800CE|0|2|0|0||E|N|N|N|P|N|||38435|N
101805|881|OPTSTK|DRREDDY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DRREDDY26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101806|881|OPTSTK|DRREDDY|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|29240|39690|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP840CE|0|2|0|0||E|N|N|N|P|N|||34465|N
101807|881|OPTSTK|DRREDDY|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DRREDDY26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
101808|881|OPTSTK|DRREDDY|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25275|35715|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP880CE|0|2|0|0||E|N|N|N|P|N|||30495|N
101809|881|OPTSTK|DRREDDY|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DRREDDY26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
101810|881|OPTSTK|DRREDDY|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21325|31735|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP920CE|0|2|0|0||E|N|N|N|P|N|||26530|N
101811|881|OPTSTK|DRREDDY|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP920PE|0|2|0|0||E|N|N|N|P|N|||15|N
101812|881|OPTSTK|DRREDDY|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17430|27760|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP960CE|0|2|0|0||E|N|N|N|P|N|||22595|N
101813|14552|OPTSTK|PHOENIXLTD|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|16750|36930|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||26840|N
101814|14552|OPTSTK|PHOENIXLTD|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||845|N
101815|881|OPTSTK|DRREDDY|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP960PE|0|2|0|0||E|N|N|N|P|N|||50|N
101816|881|OPTSTK|DRREDDY|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12795|22905|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||17850|N
101817|881|OPTSTK|DRREDDY|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||155|N
101818|881|OPTSTK|DRREDDY|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11890|21800|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||16845|N
101819|14552|OPTSTK|PHOENIXLTD|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|13960|33180|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||23570|N
101820|14552|OPTSTK|PHOENIXLTD|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|365|4365|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||2365|N
101821|14552|OPTSTK|PHOENIXLTD|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|11455|29565|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||20510|N
101822|881|OPTSTK|DRREDDY|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||90|N
101823|881|OPTSTK|DRREDDY|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10185|19835|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||15010|N
101824|14552|OPTSTK|PHOENIXLTD|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|790|5760|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||3275|N
101825|14552|OPTSTK|PHOENIXLTD|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|9215|26085|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||17650|N
101826|14552|OPTSTK|PHOENIXLTD|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1280|7500|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||4390|N
101827|14552|OPTSTK|PHOENIXLTD|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|7285|22805|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||15045|N
101828|14552|OPTSTK|PHOENIXLTD|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1970|9540|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||5755|N
101829|14552|OPTSTK|PHOENIXLTD|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5645|19735|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||12690|N
101830|14552|OPTSTK|PHOENIXLTD|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2880|11870|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||7375|N
101831|14552|OPTSTK|PHOENIXLTD|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|4280|16910|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||10595|N
101832|14552|OPTSTK|PHOENIXLTD|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|4015|14475|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||9245|N
101833|14552|OPTSTK|PHOENIXLTD|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3165|14335|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||8750|N
101834|14552|OPTSTK|PHOENIXLTD|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5415|17335|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||11375|N
101835|881|OPTSTK|DRREDDY|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||320|N
101836|881|OPTSTK|DRREDDY|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8585|17895|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||13240|N
101837|881|OPTSTK|DRREDDY|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471538876|1475107200|1475159400|15|1|            |DRREDDY26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||450|N
101838|881|OPTSTK|DRREDDY|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7110|15990|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||11550|N
101839|14552|OPTSTK|PHOENIXLTD|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2275|12025|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||7150|N
101840|14552|OPTSTK|PHOENIXLTD|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|7080|20420|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||13750|N
101841|881|OPTSTK|DRREDDY|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||645|N
101842|881|OPTSTK|DRREDDY|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5780|14150|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||9965|N
101843|14552|OPTSTK|PHOENIXLTD|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1585|9975|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||5780|N
101844|14552|OPTSTK|PHOENIXLTD|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|9005|23695|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||16350|N
101845|14552|OPTSTK|PHOENIXLTD|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1055|8195|0|0|0|1471540509|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||4625|N
101846|14552|OPTSTK|PHOENIXLTD|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|11195|27145|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||19170|N
101847|14552|OPTSTK|PHOENIXLTD|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|685|6675|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||3680|N
101848|14552|OPTSTK|PHOENIXLTD|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|13645|30745|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||22195|N
101849|14552|OPTSTK|PHOENIXLTD|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|400|5360|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||2880|N
101850|881|OPTSTK|DRREDDY|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||920|N
101851|881|OPTSTK|DRREDDY|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3560|11330|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||7445|N
101852|14552|OPTSTK|PHOENIXLTD|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|16310|34430|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||25370|N
101853|14552|OPTSTK|PHOENIXLTD|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|210|4270|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||2240|N
101854|14552|OPTSTK|PHOENIXLTD|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|19190|38210|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||28700|N
101855|1406|OPTSTK|HINDPETRO|XX||1472135400|43075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|3765|8665|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG430.75PE|0|2|0|0||E|N|N|N|P|N|||6215|N
101856|14552|OPTSTK|PHOENIXLTD|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||1725|N
101857|14552|OPTSTK|PHOENIXLTD|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|22255|42055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||32155|N
101858|881|OPTSTK|DRREDDY|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3335|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1335|N
101859|881|OPTSTK|DRREDDY|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3575|10695|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||7135|N
101860|14552|OPTSTK|PHOENIXLTD|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||1315|N
101861|14552|OPTSTK|PHOENIXLTD|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|25490|45950|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||35720|N
101862|14552|OPTSTK|PHOENIXLTD|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||995|N
101863|14552|OPTSTK|PHOENIXLTD|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|28865|49875|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||39370|N
101864|1406|OPTSTK|HINDPETRO|XX||1472135400|44075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG440.75CE|0|2|0|0||E|N|N|N|P|N|||5|N
101865|14552|OPTSTK|PHOENIXLTD|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||745|N
101866|14552|OPTSTK|PHOENIXLTD|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|32365|53825|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||43095|N
101867|14552|OPTSTK|PHOENIXLTD|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||555|N
101868|14552|OPTSTK|PHOENIXLTD|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|35960|57790|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||46875|N
101869|881|OPTSTK|DRREDDY|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3970|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1970|N
101870|881|OPTSTK|DRREDDY|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1535|7945|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||4740|N
101871|14552|OPTSTK|PHOENIXLTD|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||410|N
101872|14552|OPTSTK|PHOENIXLTD|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|39640|61760|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||50700|N
101873|881|OPTSTK|DRREDDY|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|670|4710|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||2690|N
101874|881|OPTSTK|DRREDDY|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|635|6315|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||3475|N
101875|1406|OPTSTK|HINDPETRO|XX||1472135400|44075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1464307200|0|0|0|0|0|4615|9525|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDPETRO26AUG440.75PE|0|2|0|0||E|N|N|N|P|N|||7070|N
101879|881|OPTSTK|DRREDDY|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1035|5805|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||3420|N
101880|881|OPTSTK|DRREDDY|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|75|5025|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||2550|N
101885|881|OPTSTK|DRREDDY|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2035|7535|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||4785|N
101886|881|OPTSTK|DRREDDY|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4035|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||1915|N
101898|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|56025|79015|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||67520|N
101899|14552|OPTSTK|PHOENIXLTD|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||45|N
101900|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|48285|71115|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||59700|N
101901|14552|OPTSTK|PHOENIXLTD|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||130|N
101902|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|40750|63240|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||51995|N
101903|14552|OPTSTK|PHOENIXLTD|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||335|N
101904|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|37105|59335|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||48220|N
101905|14552|OPTSTK|PHOENIXLTD|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||510|N
101906|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|33575|55455|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||44515|N
101907|14552|OPTSTK|PHOENIXLTD|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||760|N
101908|881|OPTSTK|DRREDDY|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3080|9290|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||6185|N
101909|881|OPTSTK|DRREDDY|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||1410|N
101910|881|OPTSTK|DRREDDY|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4115|10995|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||7555|N
101911|881|OPTSTK|DRREDDY|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3895|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||1895|N
101912|881|OPTSTK|DRREDDY|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5390|12890|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||9140|N
101913|881|OPTSTK|DRREDDY|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3445|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||1445|N
101914|881|OPTSTK|DRREDDY|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6650|14700|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||10675|N
101915|881|OPTSTK|DRREDDY|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||585|N
101916|881|OPTSTK|DRREDDY|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7985|16515|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||12250|N
101917|881|OPTSTK|DRREDDY|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||410|N
101918|881|OPTSTK|DRREDDY|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9540|18480|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||14010|N
101919|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|30175|51615|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||40895|N
101920|881|OPTSTK|DRREDDY|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||340|N
101921|14552|OPTSTK|PHOENIXLTD|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||1095|N
101922|881|OPTSTK|DRREDDY|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11135|20425|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||15780|N
101923|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|26920|47830|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||37375|N
101924|14552|OPTSTK|PHOENIXLTD|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3530|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1530|N
101925|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|23850|44120|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||33985|N
101926|14552|OPTSTK|PHOENIXLTD|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||2090|N
101927|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|20965|40495|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||30730|N
101928|881|OPTSTK|DRREDDY|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||425|N
101929|881|OPTSTK|DRREDDY|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12820|22390|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||17605|N
101930|14552|OPTSTK|PHOENIXLTD|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|795|4795|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||2795|N
101931|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|18285|36985|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||27635|N
101932|14552|OPTSTK|PHOENIXLTD|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1460|5840|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||3650|N
101933|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|15825|33605|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||24715|N
101934|14552|OPTSTK|PHOENIXLTD|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2035|7335|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||4685|N
101935|881|OPTSTK|DRREDDY|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||305|N
101936|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|13570|30360|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||21965|N
101937|14552|OPTSTK|PHOENIXLTD|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2735|9035|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5885|N
101938|881|OPTSTK|DRREDDY|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14570|24360|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||19465|N
101939|881|OPTSTK|DRREDDY|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||150|N
101940|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|11550|27280|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||19415|N
101941|14552|OPTSTK|PHOENIXLTD|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3615|10965|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||7290|N
101942|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|9745|24375|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||17060|N
101943|14552|OPTSTK|PHOENIXLTD|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|4665|13115|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||8890|N
101944|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|8150|21660|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||14905|N
101945|14552|OPTSTK|PHOENIXLTD|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5900|15480|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||10690|N
101946|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|6760|19140|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||12950|N
101947|14552|OPTSTK|PHOENIXLTD|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|7330|18040|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||12685|N
101948|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5555|16815|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||11185|N
101949|14552|OPTSTK|PHOENIXLTD|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|8960|20790|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||14875|N
101950|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|4530|14690|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||9610|N
101951|881|OPTSTK|DRREDDY|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16385|26345|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||21365|N
101952|14552|OPTSTK|PHOENIXLTD|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|10795|23715|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||17255|N
101953|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|3655|12765|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||8210|N
101954|881|OPTSTK|DRREDDY|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||150|N
101957|881|OPTSTK|DRREDDY|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18235|28335|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||23285|N
101958|881|OPTSTK|DRREDDY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||105|N
101959|14552|OPTSTK|PHOENIXLTD|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|12820|26800|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||19810|N
101960|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2920|11030|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||6975|N
101961|881|OPTSTK|DRREDDY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20125|30325|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||25225|N
101962|14552|OPTSTK|PHOENIXLTD|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|15040|30020|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||22530|N
101963|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|2310|9480|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||5895|N
101964|14552|OPTSTK|PHOENIXLTD|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|17445|33365|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||25405|N
101965|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1825|8115|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||4970|N
101966|14552|OPTSTK|PHOENIXLTD|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|20040|36830|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||28435|N
101967|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1410|6900|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||4155|N
101968|881|OPTSTK|DRREDDY|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||70|N
101969|881|OPTSTK|DRREDDY|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22040|32310|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||27175|N
101970|881|OPTSTK|DRREDDY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||50|N
101971|881|OPTSTK|DRREDDY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23975|34305|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||29140|N
101972|881|OPTSTK|DRREDDY|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||30|N
101973|14552|OPTSTK|PHOENIXLTD|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|22770|40370|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||31570|N
101974|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|1090|5840|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||3465|N
101975|14552|OPTSTK|PHOENIXLTD|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|25670|44000|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||34835|N
101976|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|825|4915|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||2870|N
101977|14552|OPTSTK|PHOENIXLTD|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|28700|47690|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||38195|N
101978|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|370|4370|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||2370|N
101979|14552|OPTSTK|PHOENIXLTD|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|31860|51440|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||41650|N
101980|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||1950|N
101981|14552|OPTSTK|PHOENIXLTD|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|35130|55230|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||45180|N
101982|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||1595|N
101983|14552|OPTSTK|PHOENIXLTD|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|38500|59060|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||48780|N
101984|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||1300|N
101985|14552|OPTSTK|PHOENIXLTD|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|41960|62920|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||52440|N
101986|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||1055|N
101987|14552|OPTSTK|PHOENIXLTD|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|45500|66800|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||56150|N
101988|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||855|N
101989|14552|OPTSTK|PHOENIXLTD|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|49100|70700|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||59900|N
101992|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||555|N
101993|14552|OPTSTK|PHOENIXLTD|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|3.576394E+08|1.050100E+04|0|1469750400|0|0|0|0|0|56475|78545|0|0|0|1471540577|1477526400|1477578600|15|1|            |PHOENIXLTD26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||67510|N
101996|2664|OPTSTK|PIDILITIND|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|69375|82705|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP920CE|0|2|0|0||E|N|N|N|P|N|||76040|N
101997|2664|OPTSTK|PIDILITIND|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101998|2664|OPTSTK|PIDILITIND|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|61430|74760|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||68095|N
101999|2664|OPTSTK|PIDILITIND|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102000|2664|OPTSTK|PIDILITIND|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47530|60860|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||54195|N
102001|2664|OPTSTK|PIDILITIND|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
102021|2664|OPTSTK|PIDILITIND|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43555|56885|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||50220|N
102022|2664|OPTSTK|PIDILITIND|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
102023|2664|OPTSTK|PIDILITIND|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39585|52915|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||46250|N
102024|2664|OPTSTK|PIDILITIND|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
102029|2664|OPTSTK|PIDILITIND|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35615|48935|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||42275|N
102030|2664|OPTSTK|PIDILITIND|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
102031|2664|OPTSTK|PIDILITIND|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31650|44970|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||38310|N
102036|2664|OPTSTK|PIDILITIND|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
102044|2664|OPTSTK|PIDILITIND|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27705|40985|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||34345|N
102045|2664|OPTSTK|PIDILITIND|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||15|N
102107|881|OPTSTK|DRREDDY|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25930|36290|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||31110|N
102108|881|OPTSTK|DRREDDY|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
102109|881|OPTSTK|DRREDDY|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27890|38280|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||33085|N
102110|881|OPTSTK|DRREDDY|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||15|N
102111|881|OPTSTK|DRREDDY|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|29860|40270|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||35065|N
102112|881|OPTSTK|DRREDDY|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
102113|881|OPTSTK|DRREDDY|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|31835|42265|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||37050|N
102114|881|OPTSTK|DRREDDY|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
102121|881|OPTSTK|DRREDDY|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|33815|44245|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||39030|N
102122|881|OPTSTK|DRREDDY|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102123|881|OPTSTK|DRREDDY|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|35795|46235|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||41015|N
102124|881|OPTSTK|DRREDDY|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DRREDDY26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
102125|881|OPTSTK|DRREDDY|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|37780|48220|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||43000|N
102126|881|OPTSTK|DRREDDY|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DRREDDY26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
102127|881|OPTSTK|DRREDDY|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|39760|50210|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||44985|N
102128|881|OPTSTK|DRREDDY|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DRREDDY26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
102129|881|OPTSTK|DRREDDY|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|41745|52195|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||46970|N
102130|881|OPTSTK|DRREDDY|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DRREDDY26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
102131|881|OPTSTK|DRREDDY|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|43730|54180|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||48955|N
102134|881|OPTSTK|DRREDDY|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DRREDDY26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
102135|881|OPTSTK|DRREDDY|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|45720|56170|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||50945|N
102136|881|OPTSTK|DRREDDY|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |DRREDDY26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102137|881|OPTSTK|DRREDDY|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|8.346691E+08|1.875100E+04|0|1467331200|0|0|0|0|0|47705|58155|0|0|0|1471540571|1475107200|1475159400|15|1|            |DRREDDY26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||52930|N
102155|2664|OPTSTK|PIDILITIND|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|23800|37010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||30405|N
102156|2664|OPTSTK|PIDILITIND|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||45|N
102157|2664|OPTSTK|PIDILITIND|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19975|33025|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||26500|N
102158|2664|OPTSTK|PIDILITIND|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||115|N
102165|2664|OPTSTK|PIDILITIND|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16305|29055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||22680|N
102166|2664|OPTSTK|PIDILITIND|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||180|N
102178|2664|OPTSTK|PIDILITIND|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11175|23425|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||17300|N
102179|2664|OPTSTK|PIDILITIND|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||470|N
102201|2664|OPTSTK|PIDILITIND|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9755|21265|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||15510|N
102202|2664|OPTSTK|PIDILITIND|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||1045|N
102209|1394|OPTSTK|HINDUNILVR|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|67185|84115|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||75650|N
102210|1394|OPTSTK|HINDUNILVR|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
102211|1394|OPTSTK|HINDUNILVR|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|59195|76125|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||67660|N
102212|1394|OPTSTK|HINDUNILVR|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
102213|1394|OPTSTK|HINDUNILVR|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|51205|68135|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||59670|N
102214|1394|OPTSTK|HINDUNILVR|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102215|1394|OPTSTK|HINDUNILVR|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|43215|60145|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||51680|N
102216|1394|OPTSTK|HINDUNILVR|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
102217|1394|OPTSTK|HINDUNILVR|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|35225|52155|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||43690|N
102218|1394|OPTSTK|HINDUNILVR|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102219|1394|OPTSTK|HINDUNILVR|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|31225|48155|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||39690|N
102220|1394|OPTSTK|HINDUNILVR|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102221|1394|OPTSTK|HINDUNILVR|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|27230|44160|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||35695|N
102222|1394|OPTSTK|HINDUNILVR|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
102223|1394|OPTSTK|HINDUNILVR|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|23235|40165|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||31700|N
102225|910|OPTSTK|EICHERMOT|XX||1472135400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |EICHERMOT26AUG9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
102226|910|OPTSTK|EICHERMOT|XX||1472135400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|106705|187395|0|0|0|1471540571|1472083200|1472135400|15|1|            |EICHERMOT26AUG9500PE|0|2|0|0||E|N|N|N|P|N|||147050|N
102229|1394|OPTSTK|HINDUNILVR|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
102230|1394|OPTSTK|HINDUNILVR|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|19240|36170|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||27705|N
102231|1394|OPTSTK|HINDUNILVR|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||20|N
102232|1394|OPTSTK|HINDUNILVR|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|15245|32175|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||23710|N
102233|1394|OPTSTK|HINDUNILVR|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||25|N
102234|1394|OPTSTK|HINDUNILVR|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|11275|28165|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||19720|N
102252|910|OPTSTK|EICHERMOT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|324565|405245|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||364905|N
102253|910|OPTSTK|EICHERMOT|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |EICHERMOT26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102259|1394|OPTSTK|HINDUNILVR|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||40|N
102260|2664|OPTSTK|PIDILITIND|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7075|17565|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||12320|N
102261|2664|OPTSTK|PIDILITIND|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||1395|N
102262|1394|OPTSTK|HINDUNILVR|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|7405|24105|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||15755|N
102264|1394|OPTSTK|HINDUNILVR|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||60|N
102269|2664|OPTSTK|PIDILITIND|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4865|14105|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||9485|N
102270|2664|OPTSTK|PIDILITIND|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|155|4245|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||2200|N
102271|2664|OPTSTK|PIDILITIND|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1385|9215|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||5300|N
102272|2664|OPTSTK|PIDILITIND|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1350|6850|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||4100|N
102273|2664|OPTSTK|PIDILITIND|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|60|6430|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||3245|N
102274|2664|OPTSTK|PIDILITIND|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2620|9580|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||6100|N
102275|910|OPTSTK|EICHERMOT|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|284840|365520|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||325180|N
102276|910|OPTSTK|EICHERMOT|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |EICHERMOT26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
102277|910|OPTSTK|EICHERMOT|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|264980|345660|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||305320|N
102278|910|OPTSTK|EICHERMOT|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |EICHERMOT26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
102279|2664|OPTSTK|PIDILITIND|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1050|6010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||3530|N
102280|910|OPTSTK|EICHERMOT|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|245120|325800|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||285460|N
102281|910|OPTSTK|EICHERMOT|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |EICHERMOT26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102282|910|OPTSTK|EICHERMOT|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|225260|305940|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||265600|N
102283|910|OPTSTK|EICHERMOT|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |EICHERMOT26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102284|910|OPTSTK|EICHERMOT|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|205415|286075|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||245745|N
102285|910|OPTSTK|EICHERMOT|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |EICHERMOT26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
102286|910|OPTSTK|EICHERMOT|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|185595|266205|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||225900|N
102287|910|OPTSTK|EICHERMOT|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538876|1475107200|1475159400|15|1|            |EICHERMOT26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||25|N
102288|1394|OPTSTK|HINDUNILVR|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|3850|19920|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||11885|N
102289|1394|OPTSTK|HINDUNILVR|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||80|N
102290|910|OPTSTK|EICHERMOT|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|165850|246320|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||206085|N
102291|910|OPTSTK|EICHERMOT|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471538876|1475107200|1475159400|15|1|            |EICHERMOT26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||75|N
102292|1394|OPTSTK|HINDUNILVR|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|950|15490|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||8220|N
102293|1394|OPTSTK|HINDUNILVR|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||145|N
102294|910|OPTSTK|EICHERMOT|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|146265|226425|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||186345|N
102295|910|OPTSTK|EICHERMOT|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||190|N
102296|910|OPTSTK|EICHERMOT|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|126975|206515|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||166745|N
102297|1394|OPTSTK|HINDUNILVR|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|10625|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||4705|N
102298|1394|OPTSTK|HINDUNILVR|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|3105|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||560|N
102299|910|OPTSTK|EICHERMOT|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471538876|1475107200|1475159400|15|1|            |EICHERMOT26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||455|N
102300|910|OPTSTK|EICHERMOT|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|108200|186620|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||147410|N
102301|910|OPTSTK|EICHERMOT|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||985|N
102302|910|OPTSTK|EICHERMOT|XX||1475159400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|90235|166805|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||128520|N
102303|910|OPTSTK|EICHERMOT|XX||1475159400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|4015|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||1955|N
102304|910|OPTSTK|EICHERMOT|XX||1475159400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|73415|147195|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||110305|N
102305|910|OPTSTK|EICHERMOT|XX||1475159400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|145|7055|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||3600|N
102306|910|OPTSTK|EICHERMOT|XX||1475159400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|58080|127980|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||93030|N
102307|910|OPTSTK|EICHERMOT|XX||1475159400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|790|11580|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||6185|N
102308|910|OPTSTK|EICHERMOT|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|44530|109430|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||76980|N
102309|1394|OPTSTK|HINDUNILVR|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|6190|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||2015|N
102310|1394|OPTSTK|HINDUNILVR|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|6190|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||1900|N
102311|910|OPTSTK|EICHERMOT|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|2100|17890|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||9995|N
102312|910|OPTSTK|EICHERMOT|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|32965|91825|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||62395|N
102313|910|OPTSTK|EICHERMOT|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|4355|26185|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||15270|N
102314|910|OPTSTK|EICHERMOT|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|23475|75535|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||49505|N
102315|910|OPTSTK|EICHERMOT|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|7930|36560|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||22245|N
102316|910|OPTSTK|EICHERMOT|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5890|50710|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||28300|N
102317|910|OPTSTK|EICHERMOT|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|35115|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||17180|N
102318|910|OPTSTK|EICHERMOT|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|36930|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||18165|N
102319|910|OPTSTK|EICHERMOT|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|20025|63185|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||41605|N
102320|910|OPTSTK|EICHERMOT|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|6335|36875|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||21605|N
102321|910|OPTSTK|EICHERMOT|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|28855|79005|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||53930|N
102322|910|OPTSTK|EICHERMOT|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|3570|27740|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||15655|N
102323|910|OPTSTK|EICHERMOT|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|39580|96100|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||67840|N
102324|910|OPTSTK|EICHERMOT|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|1815|20405|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||11110|N
102325|910|OPTSTK|EICHERMOT|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|52105|114205|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||83155|N
102326|910|OPTSTK|EICHERMOT|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|740|14660|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||7700|N
102327|910|OPTSTK|EICHERMOT|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|66225|132995|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||99610|N
102328|910|OPTSTK|EICHERMOT|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|150|10300|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||5225|N
102329|910|OPTSTK|EICHERMOT|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|81720|152270|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||116995|N
102330|910|OPTSTK|EICHERMOT|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|7075|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||3470|N
102331|910|OPTSTK|EICHERMOT|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|98360|171840|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||135100|N
102332|910|OPTSTK|EICHERMOT|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|4760|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||2260|N
102333|910|OPTSTK|EICHERMOT|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|115905|191595|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||153750|N
102334|910|OPTSTK|EICHERMOT|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||900|N
102335|910|OPTSTK|EICHERMOT|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|152890|231340|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||192115|N
102336|910|OPTSTK|EICHERMOT|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||335|N
102337|1394|OPTSTK|HINDUNILVR|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||705|N
102338|1394|OPTSTK|HINDUNILVR|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|10520|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||4530|N
102339|1394|OPTSTK|HINDUNILVR|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||260|N
102340|1394|OPTSTK|HINDUNILVR|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|420|14930|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||7675|N
102341|1394|OPTSTK|HINDUNILVR|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||110|N
102342|1394|OPTSTK|HINDUNILVR|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|4000|19960|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||11980|N
102343|1394|OPTSTK|HINDUNILVR|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||75|N
102344|1394|OPTSTK|HINDUNILVR|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|7700|24310|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||16005|N
102345|1394|OPTSTK|HINDUNILVR|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||65|N
102346|1394|OPTSTK|HINDUNILVR|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|11025|27875|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||19450|N
102347|1394|OPTSTK|HINDUNILVR|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||50|N
102348|1394|OPTSTK|HINDUNILVR|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|15785|32695|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||24240|N
102349|1394|OPTSTK|HINDUNILVR|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||35|N
102350|1394|OPTSTK|HINDUNILVR|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|19770|36700|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||28235|N
102351|1394|OPTSTK|HINDUNILVR|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
102352|2664|OPTSTK|PIDILITIND|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4740|13110|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||8925|N
102353|910|OPTSTK|EICHERMOT|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|191385|271155|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||231270|N
102354|2664|OPTSTK|PIDILITIND|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||1235|N
102355|2664|OPTSTK|PIDILITIND|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6920|16550|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||11735|N
102356|2664|OPTSTK|PIDILITIND|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2750|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||750|N
102357|910|OPTSTK|EICHERMOT|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||120|N
102358|910|OPTSTK|EICHERMOT|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|2.744975E+08|3.001000E+03|0|1467331200|0|0|0|0|0|230605|310945|0|0|0|1471540571|1475107200|1475159400|15|1|            |EICHERMOT26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||270775|N
102359|2664|OPTSTK|PIDILITIND|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9520|20210|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||14865|N
102360|2664|OPTSTK|PIDILITIND|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||955|N
102361|2664|OPTSTK|PIDILITIND|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12500|24030|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||18265|N
102362|2664|OPTSTK|PIDILITIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||575|N
102363|2664|OPTSTK|PIDILITIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|15780|27930|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||21855|N
102364|2664|OPTSTK|PIDILITIND|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||335|N
102367|2664|OPTSTK|PIDILITIND|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19295|31885|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||25590|N
102368|2664|OPTSTK|PIDILITIND|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||190|N
102369|2664|OPTSTK|PIDILITIND|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22975|35855|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||29415|N
102372|2664|OPTSTK|PIDILITIND|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||105|N
102373|2664|OPTSTK|PIDILITIND|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26765|39835|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||33300|N
102376|2664|OPTSTK|PIDILITIND|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||55|N
102377|2664|OPTSTK|PIDILITIND|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30635|43815|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||37225|N
102378|5097|OPTSTK|ETERNAL|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG335CE|0|0|0|0||E|N|N|N|P|N|||60|N
102379|5097|OPTSTK|ETERNAL|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG335PE|0|0|0|0||E|N|N|N|P|N|||1900|N
102380|5097|OPTSTK|ETERNAL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG360CE|0|0|0|0||E|N|N|N|P|N|||15|N
102381|2664|OPTSTK|PIDILITIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||30|N
102382|2664|OPTSTK|PIDILITIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34545|47795|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||41170|N
102383|5097|OPTSTK|ETERNAL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|2280|6480|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG360PE|0|0|0|0||E|N|N|N|P|N|||4380|N
102384|5097|OPTSTK|ETERNAL|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG370CE|0|0|0|0||E|N|N|N|P|N|||5|N
102385|5097|OPTSTK|ETERNAL|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|3245|7495|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG370PE|0|0|0|0||E|N|N|N|P|N|||5370|N
102386|5097|OPTSTK|ETERNAL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ETERNAL26AUG380CE|0|0|0|0||E|N|N|N|P|N|||5|N
102387|5097|OPTSTK|ETERNAL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|4240|8500|0|0|0|1471540571|1472083200|1472135400|15|1|            |ETERNAL26AUG380PE|0|0|0|0||E|N|N|N|P|N|||6370|N
102388|2664|OPTSTK|PIDILITIND|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
102389|2664|OPTSTK|PIDILITIND|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44420|57740|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||51080|N
102391|1394|OPTSTK|HINDUNILVR|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|23765|40695|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||32230|N
102392|1394|OPTSTK|HINDUNILVR|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||30|N
102393|1394|OPTSTK|HINDUNILVR|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|27275|44205|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||35740|N
102394|1394|OPTSTK|HINDUNILVR|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||35|N
102395|1394|OPTSTK|HINDUNILVR|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|31755|48685|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||40220|N
102415|1394|OPTSTK|HINDUNILVR|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||35|N
102416|1394|OPTSTK|HINDUNILVR|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|35425|52355|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||43890|N
102417|1394|OPTSTK|HINDUNILVR|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
102418|1394|OPTSTK|HINDUNILVR|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|39745|56675|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||48210|N
102419|1394|OPTSTK|HINDUNILVR|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||25|N
102420|1394|OPTSTK|HINDUNILVR|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|43740|60670|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||52205|N
102421|1394|OPTSTK|HINDUNILVR|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
102422|2664|OPTSTK|PIDILITIND|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIDILITIND26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
102423|2664|OPTSTK|PIDILITIND|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|52355|65685|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||59020|N
102424|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|73750|87080|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT880CE|0|2|0|0||E|N|N|N|P|N|||80415|N
102425|2664|OPTSTK|PIDILITIND|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PIDILITIND26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
102426|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|65845|79175|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT960CE|0|2|0|0||E|N|N|N|P|N|||72510|N
102427|2664|OPTSTK|PIDILITIND|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PIDILITIND26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
102428|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|57935|71265|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||64600|N
102429|2664|OPTSTK|PIDILITIND|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PIDILITIND26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
102430|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|50030|63360|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||56695|N
102431|2664|OPTSTK|PIDILITIND|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PIDILITIND26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
102432|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|46075|59405|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||52740|N
102433|2664|OPTSTK|PIDILITIND|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PIDILITIND26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
102434|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|42130|55450|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||48790|N
102435|2664|OPTSTK|PIDILITIND|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PIDILITIND26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
102436|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|38195|51495|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||44845|N
102437|2664|OPTSTK|PIDILITIND|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538876|1477526400|1477578600|15|1|            |PIDILITIND26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
102438|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|34280|47540|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||40910|N
102439|2664|OPTSTK|PIDILITIND|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
102440|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|30400|43590|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||36995|N
102441|2664|OPTSTK|PIDILITIND|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||75|N
102442|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|26595|39645|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||33120|N
102443|2664|OPTSTK|PIDILITIND|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||155|N
102444|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22905|35725|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||29315|N
102445|2664|OPTSTK|PIDILITIND|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||300|N
102446|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19380|31850|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||25615|N
102447|2664|OPTSTK|PIDILITIND|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||555|N
102448|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16075|28045|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||22060|N
102449|2664|OPTSTK|PIDILITIND|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||950|N
102450|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13045|24355|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||18700|N
102451|2664|OPTSTK|PIDILITIND|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3545|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||1545|N
102452|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10340|20830|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||15585|N
102453|2664|OPTSTK|PIDILITIND|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|385|4385|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||2385|N
102454|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7990|17520|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||12755|N
102455|2664|OPTSTK|PIDILITIND|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1505|5505|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||3505|N
102456|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6015|14475|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||10245|N
102457|2664|OPTSTK|PIDILITIND|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2515|7385|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||4950|N
102458|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4400|11740|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||8070|N
102459|2664|OPTSTK|PIDILITIND|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3740|9730|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||6735|N
102461|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3125|9345|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||6235|N
102462|2664|OPTSTK|PIDILITIND|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5295|12405|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||8850|N
102463|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2150|7290|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||4720|N
102464|2664|OPTSTK|PIDILITIND|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7195|15385|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||11290|N
102465|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1435|5575|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||3505|N
102467|2664|OPTSTK|PIDILITIND|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9435|18625|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||14030|N
102468|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|555|4555|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||2555|N
102470|5097|OPTSTK|ETERNAL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|10590|14860|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP190CE|0|0|0|0||E|N|N|N|P|N|||12725|N
102471|5097|OPTSTK|ETERNAL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |ETERNAL26SEP190PE|0|0|0|0||E|N|N|N|P|N|||5|N
102472|5097|OPTSTK|ETERNAL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|9600|13860|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP200CE|0|0|0|0||E|N|N|N|P|N|||11730|N
102473|2664|OPTSTK|PIDILITIND|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12000|22070|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||17035|N
102474|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||1830|N
102475|2664|OPTSTK|PIDILITIND|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14845|25675|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||20260|N
102476|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||1280|N
102477|2664|OPTSTK|PIDILITIND|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|17940|29390|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||23665|N
102478|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||885|N
102479|2664|OPTSTK|PIDILITIND|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21245|33195|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||27220|N
102480|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||600|N
102481|2664|OPTSTK|PIDILITIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24720|37060|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||30890|N
102482|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||400|N
102483|5097|OPTSTK|ETERNAL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |ETERNAL26SEP200PE|0|0|0|0||E|N|N|N|P|N|||5|N
102484|5097|OPTSTK|ETERNAL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|8610|12870|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP210CE|0|0|0|0||E|N|N|N|P|N|||10740|N
102485|5097|OPTSTK|ETERNAL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |ETERNAL26SEP210PE|0|0|0|0||E|N|N|N|P|N|||5|N
102486|5097|OPTSTK|ETERNAL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|7625|11875|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP220CE|0|0|0|0||E|N|N|N|P|N|||9750|N
102487|5097|OPTSTK|ETERNAL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538876|1475107200|1475159400|15|1|            |ETERNAL26SEP220PE|0|0|0|0||E|N|N|N|P|N|||10|N
102488|5097|OPTSTK|ETERNAL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|6660|10880|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP230CE|0|0|0|0||E|N|N|N|P|N|||8770|N
102489|5097|OPTSTK|ETERNAL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538876|1475107200|1475159400|15|1|            |ETERNAL26SEP230PE|0|0|0|0||E|N|N|N|P|N|||20|N
102490|1394|OPTSTK|HINDUNILVR|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|47735|64665|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||56200|N
102491|2664|OPTSTK|PIDILITIND|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28330|40960|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||34645|N
102492|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471538876|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||260|N
102493|2664|OPTSTK|PIDILITIND|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32035|44885|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||38460|N
102494|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471538876|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||105|N
102495|2664|OPTSTK|PIDILITIND|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39660|52770|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||46215|N
102496|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||40|N
102497|2664|OPTSTK|PIDILITIND|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47440|60680|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||54060|N
102498|2664|OPTSTK|PIDILITIND|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538876|1477526400|1477578600|15|1|            |PIDILITIND26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||15|N
102499|2664|OPTSTK|PIDILITIND|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.017775E+09|1.500100E+04|0|1469750400|0|0|0|0|0|55295|68585|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIDILITIND26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||61940|N
102502|1394|OPTSTK|HINDUNILVR|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
102503|1394|OPTSTK|HINDUNILVR|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|51730|68660|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||60195|N
102504|24184|OPTSTK|PIIND|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|53965|81675|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||67820|N
102505|24184|OPTSTK|PIIND|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||35|N
102506|1394|OPTSTK|HINDUNILVR|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
102507|1394|OPTSTK|HINDUNILVR|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|55725|72655|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||64190|N
102508|1394|OPTSTK|HINDUNILVR|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102509|24184|OPTSTK|PIIND|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|44260|71720|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||57990|N
102510|24184|OPTSTK|PIIND|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||135|N
102511|24184|OPTSTK|PIIND|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|34905|61775|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||48340|N
102512|24184|OPTSTK|PIIND|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||420|N
102513|24184|OPTSTK|PIIND|XX||1475159400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|26230|51920|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||39075|N
102514|24184|OPTSTK|PIIND|XX||1475159400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||1085|N
102515|1394|OPTSTK|HINDUNILVR|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|59720|76650|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||68185|N
102516|1394|OPTSTK|HINDUNILVR|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
102517|24184|OPTSTK|PIIND|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|18600|42330|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||30465|N
102518|24184|OPTSTK|PIIND|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||1560|N
102519|24184|OPTSTK|PIIND|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|12330|33290|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||22810|N
102520|24184|OPTSTK|PIIND|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|90|6940|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||3515|N
102521|24184|OPTSTK|PIIND|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2115|19685|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||10900|N
102522|1394|OPTSTK|HINDUNILVR|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|63715|80645|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||72180|N
102523|24184|OPTSTK|PIIND|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2035|12265|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||7150|N
102524|24184|OPTSTK|PIIND|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|12960|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||5995|N
102525|24184|OPTSTK|PIIND|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5545|19425|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||12485|N
102526|24184|OPTSTK|PIIND|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2085|12505|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||7295|N
102527|24184|OPTSTK|PIIND|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|10260|27650|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||18955|N
102528|24184|OPTSTK|PIIND|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|885|8235|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||4560|N
102529|24184|OPTSTK|PIIND|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|15925|36385|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||26155|N
102530|24184|OPTSTK|PIIND|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||1130|N
102531|5097|OPTSTK|ETERNAL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5715|9885|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP240CE|0|0|0|0||E|N|N|N|P|N|||7800|N
102532|5097|OPTSTK|ETERNAL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP240PE|0|0|0|0||E|N|N|N|P|N|||45|N
102533|5097|OPTSTK|ETERNAL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|4805|8895|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP250CE|0|0|0|0||E|N|N|N|P|N|||6850|N
102534|1394|OPTSTK|HINDUNILVR|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102535|1394|OPTSTK|HINDUNILVR|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|67710|84640|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||76175|N
102536|1394|OPTSTK|HINDUNILVR|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
102537|1394|OPTSTK|HINDUNILVR|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|75705|92635|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||84170|N
102538|1394|OPTSTK|HINDUNILVR|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
102539|24184|OPTSTK|PIIND|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|22790|45690|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||34240|N
102540|24184|OPTSTK|PIIND|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||1550|N
102541|1394|OPTSTK|HINDUNILVR|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|83695|100625|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||92160|N
102542|24184|OPTSTK|PIIND|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|30650|55360|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||43005|N
102543|24184|OPTSTK|PIIND|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||850|N
102544|1394|OPTSTK|HINDUNILVR|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
102545|1394|OPTSTK|HINDUNILVR|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1464307200|0|0|0|0|0|91685|108615|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||100150|N
102548|5097|OPTSTK|ETERNAL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP250PE|0|0|0|0||E|N|N|N|P|N|||70|N
102549|5097|OPTSTK|ETERNAL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|3930|7930|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP260CE|0|0|0|0||E|N|N|N|P|N|||5930|N
102551|5097|OPTSTK|ETERNAL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP260PE|0|0|0|0||E|N|N|N|P|N|||160|N
102552|5097|OPTSTK|ETERNAL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|2960|6960|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP270CE|0|0|0|0||E|N|N|N|P|N|||4960|N
102553|5097|OPTSTK|ETERNAL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP270PE|0|0|0|0||E|N|N|N|P|N|||125|N
102554|5097|OPTSTK|ETERNAL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|2030|6030|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP280CE|0|0|0|0||E|N|N|N|P|N|||4030|N
102555|5097|OPTSTK|ETERNAL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP280PE|0|0|0|0||E|N|N|N|P|N|||225|N
102556|5097|OPTSTK|ETERNAL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|1150|5150|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP290CE|0|0|0|0||E|N|N|N|P|N|||3150|N
102557|5097|OPTSTK|ETERNAL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP290PE|0|0|0|0||E|N|N|N|P|N|||370|N
102558|5097|OPTSTK|ETERNAL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|370|4370|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP300CE|0|0|0|0||E|N|N|N|P|N|||2370|N
102559|5097|OPTSTK|ETERNAL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP300PE|0|0|0|0||E|N|N|N|P|N|||610|N
102560|5097|OPTSTK|ETERNAL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP310CE|0|0|0|0||E|N|N|N|P|N|||1810|N
102561|5097|OPTSTK|ETERNAL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP310PE|0|0|0|0||E|N|N|N|P|N|||910|N
102562|5097|OPTSTK|ETERNAL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP320CE|0|0|0|0||E|N|N|N|P|N|||1285|N
102563|5097|OPTSTK|ETERNAL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP320PE|0|0|0|0||E|N|N|N|P|N|||1425|N
102564|5097|OPTSTK|ETERNAL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP330CE|0|0|0|0||E|N|N|N|P|N|||860|N
102565|5097|OPTSTK|ETERNAL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP330PE|0|0|0|0||E|N|N|N|P|N|||1940|N
102566|5097|OPTSTK|ETERNAL|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP340CE|0|0|0|0||E|N|N|N|P|N|||585|N
102567|24184|OPTSTK|PIIND|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|39265|65205|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||52235|N
102568|24184|OPTSTK|PIIND|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||450|N
102569|24184|OPTSTK|PIIND|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|48395|75135|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||61765|N
102570|24184|OPTSTK|PIIND|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||230|N
102571|5097|OPTSTK|ETERNAL|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|1180|5180|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP340PE|0|0|0|0||E|N|N|N|P|N|||3180|N
102572|5097|OPTSTK|ETERNAL|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP350CE|0|0|0|0||E|N|N|N|P|N|||350|N
102573|5097|OPTSTK|ETERNAL|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|1420|5420|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP350PE|0|0|0|0||E|N|N|N|P|N|||3420|N
102574|5097|OPTSTK|ETERNAL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP360CE|0|0|0|0||E|N|N|N|P|N|||215|N
102575|5097|OPTSTK|ETERNAL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|2705|6705|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP360PE|0|0|0|0||E|N|N|N|P|N|||4705|N
102584|5097|OPTSTK|ETERNAL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP380CE|0|0|0|0||E|N|N|N|P|N|||275|N
102585|5097|OPTSTK|ETERNAL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1467331200|0|0|0|0|0|4420|8420|0|0|0|1471540571|1475107200|1475159400|15|1|            |ETERNAL26SEP380PE|0|0|0|0||E|N|N|N|P|N|||6420|N
102607|24184|OPTSTK|PIIND|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|57865|85085|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||71475|N
102608|24184|OPTSTK|PIIND|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||115|N
102609|24184|OPTSTK|PIIND|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|67540|95040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||81290|N
102610|24184|OPTSTK|PIIND|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||55|N
102611|24184|OPTSTK|PIIND|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|77335|104985|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||91160|N
102612|24184|OPTSTK|PIIND|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||25|N
102613|24184|OPTSTK|PIIND|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|87200|114930|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||101065|N
102614|24184|OPTSTK|PIIND|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||10|N
102619|24184|OPTSTK|PIIND|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|102055|129835|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||115945|N
102622|24184|OPTSTK|PIIND|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PIIND26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
102623|24184|OPTSTK|PIIND|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|121900|149700|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||135800|N
102624|24184|OPTSTK|PIIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|79470|107250|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||93360|N
102625|24184|OPTSTK|PIIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
102632|24184|OPTSTK|PIIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|59960|87480|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||73720|N
102633|24184|OPTSTK|PIIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||140|N
102640|1023|OPTSTK|FEDERALBNK|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FEDERALBNK26AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
102641|1023|OPTSTK|FEDERALBNK|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2675|6675|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG405PE|0|2|0|0||E|N|N|N|P|N|||4675|N
102642|1023|OPTSTK|FEDERALBNK|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FEDERALBNK26AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
102643|1023|OPTSTK|FEDERALBNK|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3675|7675|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG415PE|0|2|0|0||E|N|N|N|P|N|||5675|N
102644|1023|OPTSTK|FEDERALBNK|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FEDERALBNK26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
102645|1023|OPTSTK|FEDERALBNK|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8170|12170|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG460PE|0|2|0|0||E|N|N|N|P|N|||10170|N
102646|1023|OPTSTK|FEDERALBNK|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FEDERALBNK26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
102647|1023|OPTSTK|FEDERALBNK|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9165|13165|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG470PE|0|2|0|0||E|N|N|N|P|N|||11165|N
102648|1023|OPTSTK|FEDERALBNK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FEDERALBNK26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
102649|1023|OPTSTK|FEDERALBNK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10165|14165|0|0|0|1471540571|1472083200|1472135400|15|1|            |FEDERALBNK26AUG480PE|0|2|0|0||E|N|N|N|P|N|||12165|N
102650|1023|OPTSTK|FEDERALBNK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|11935|15935|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP220CE|0|2|0|0||E|N|N|N|P|N|||13935|N
102651|1023|OPTSTK|FEDERALBNK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |FEDERALBNK26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
102652|1023|OPTSTK|FEDERALBNK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9950|13950|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP240CE|0|2|0|0||E|N|N|N|P|N|||11950|N
102653|1023|OPTSTK|FEDERALBNK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |FEDERALBNK26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
102654|1023|OPTSTK|FEDERALBNK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8955|12955|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP250CE|0|2|0|0||E|N|N|N|P|N|||10955|N
102655|1023|OPTSTK|FEDERALBNK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |FEDERALBNK26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
102656|24184|OPTSTK|PIIND|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|50505|77635|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||64070|N
102657|24184|OPTSTK|PIIND|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||380|N
102658|24184|OPTSTK|PIIND|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|41485|67885|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||54685|N
102659|1023|OPTSTK|FEDERALBNK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7965|11965|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP260CE|0|2|0|0||E|N|N|N|P|N|||9965|N
102660|1023|OPTSTK|FEDERALBNK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |FEDERALBNK26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
102661|1424|OPTSTK|HINDZINC|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|11755|19945|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG400CE|0|2|0|0||E|N|N|N|P|N|||15850|N
102662|1424|OPTSTK|HINDZINC|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDZINC26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102663|1023|OPTSTK|FEDERALBNK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6970|10970|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP270CE|0|2|0|0||E|N|N|N|P|N|||8970|N
102664|1424|OPTSTK|HINDZINC|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|8235|16425|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG440CE|0|2|0|0||E|N|N|N|P|N|||12330|N
102665|24184|OPTSTK|PIIND|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||880|N
102666|24184|OPTSTK|PIIND|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|33115|58335|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||45725|N
102667|24184|OPTSTK|PIIND|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||1805|N
102668|1424|OPTSTK|HINDZINC|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102669|24184|OPTSTK|PIIND|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|25620|49150|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||37385|N
102670|1023|OPTSTK|FEDERALBNK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |FEDERALBNK26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
102671|1023|OPTSTK|FEDERALBNK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5985|9985|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP280CE|0|2|0|0||E|N|N|N|P|N|||7985|N
102672|24184|OPTSTK|PIIND|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1205|5485|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||3345|N
102673|24184|OPTSTK|PIIND|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|19165|40515|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||29840|N
102674|24184|OPTSTK|PIIND|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2455|8915|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5685|N
102675|1023|OPTSTK|FEDERALBNK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP280PE|0|2|0|0||E|N|N|N|P|N|||10|N
102676|1023|OPTSTK|FEDERALBNK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5005|9005|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP290CE|0|2|0|0||E|N|N|N|P|N|||7005|N
102677|1023|OPTSTK|FEDERALBNK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP290PE|0|2|0|0||E|N|N|N|P|N|||25|N
102678|1023|OPTSTK|FEDERALBNK|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3705|7705|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP300CE|0|2|0|0||E|N|N|N|P|N|||5705|N
102679|1023|OPTSTK|FEDERALBNK|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP300PE|0|2|0|0||E|N|N|N|P|N|||55|N
102680|1023|OPTSTK|FEDERALBNK|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2750|6750|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP310CE|0|2|0|0||E|N|N|N|P|N|||4750|N
102681|1023|OPTSTK|FEDERALBNK|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP310PE|0|2|0|0||E|N|N|N|P|N|||115|N
102682|1023|OPTSTK|FEDERALBNK|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1755|5755|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP320CE|0|2|0|0||E|N|N|N|P|N|||3755|N
102683|1023|OPTSTK|FEDERALBNK|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP320PE|0|2|0|0||E|N|N|N|P|N|||75|N
102684|1023|OPTSTK|FEDERALBNK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP330CE|0|2|0|0||E|N|N|N|P|N|||3100|N
102685|24184|OPTSTK|PIIND|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|13820|32610|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||23215|N
102686|1023|OPTSTK|FEDERALBNK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP330PE|0|2|0|0||E|N|N|N|P|N|||115|N
102687|24184|OPTSTK|PIIND|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|4435|13455|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||8945|N
102688|24184|OPTSTK|PIIND|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|9605|25615|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||17610|N
102689|24184|OPTSTK|PIIND|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|7325|19125|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||13225|N
102690|1424|OPTSTK|HINDZINC|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|6260|14440|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG460CE|0|2|0|0||E|N|N|N|P|N|||10350|N
102691|1424|OPTSTK|HINDZINC|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG460PE|0|2|0|0||E|N|N|N|P|N|||20|N
102692|1424|OPTSTK|HINDZINC|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|3810|11930|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG480CE|0|2|0|0||E|N|N|N|P|N|||7870|N
102693|1424|OPTSTK|HINDZINC|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG480PE|0|2|0|0||E|N|N|N|P|N|||15|N
102696|1424|OPTSTK|HINDZINC|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|2305|10165|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG500CE|0|2|0|0||E|N|N|N|P|N|||6235|N
102697|1424|OPTSTK|HINDZINC|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG500PE|0|2|0|0||E|N|N|N|P|N|||55|N
102698|1424|OPTSTK|HINDZINC|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|525|7675|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG520CE|0|2|0|0||E|N|N|N|P|N|||4100|N
102699|1424|OPTSTK|HINDZINC|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG520PE|0|2|0|0||E|N|N|N|P|N|||95|N
102700|1424|OPTSTK|HINDZINC|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|5055|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG540CE|0|2|0|0||E|N|N|N|P|N|||2140|N
102701|1424|OPTSTK|HINDZINC|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG540PE|0|2|0|0||E|N|N|N|P|N|||270|N
102702|1424|OPTSTK|HINDZINC|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG560CE|0|2|0|0||E|N|N|N|P|N|||825|N
102704|1424|OPTSTK|HINDZINC|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG560PE|0|2|0|0||E|N|N|N|P|N|||965|N
102709|1424|OPTSTK|HINDZINC|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG580CE|0|2|0|0||E|N|N|N|P|N|||260|N
102710|1424|OPTSTK|HINDZINC|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|5260|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG580PE|0|2|0|0||E|N|N|N|P|N|||2360|N
102711|1424|OPTSTK|HINDZINC|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG600CE|0|2|0|0||E|N|N|N|P|N|||100|N
102712|1424|OPTSTK|HINDZINC|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|720|7750|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG600PE|0|2|0|0||E|N|N|N|P|N|||4235|N
102713|1424|OPTSTK|HINDZINC|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG620CE|0|2|0|0||E|N|N|N|P|N|||45|N
102714|24184|OPTSTK|PIIND|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|6425|19625|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||13025|N
102715|24184|OPTSTK|PIIND|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|11225|25825|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||18525|N
102716|24184|OPTSTK|PIIND|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|4125|14665|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||9395|N
102717|24184|OPTSTK|PIIND|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|16150|33420|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||24785|N
102718|24184|OPTSTK|PIIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2555|10705|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||6630|N
102719|24184|OPTSTK|PIIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|22075|41725|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||31900|N
102720|24184|OPTSTK|PIIND|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1505|7625|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||4565|N
102726|24184|OPTSTK|PIIND|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|28875|50565|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||39720|N
102727|24184|OPTSTK|PIIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|840|5310|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||3075|N
102729|1424|OPTSTK|HINDZINC|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|2280|10010|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG620PE|0|2|0|0||E|N|N|N|P|N|||6145|N
102730|1424|OPTSTK|HINDZINC|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG640CE|0|2|0|0||E|N|N|N|P|N|||30|N
102731|24184|OPTSTK|PIIND|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|36445|59785|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||48115|N
102732|24184|OPTSTK|PIIND|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||2030|N
102733|1424|OPTSTK|HINDZINC|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|4135|12175|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG640PE|0|2|0|0||E|N|N|N|P|N|||8155|N
102734|1424|OPTSTK|HINDZINC|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG660CE|0|2|0|0||E|N|N|N|P|N|||25|N
102735|1424|OPTSTK|HINDZINC|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|6055|14205|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG660PE|0|2|0|0||E|N|N|N|P|N|||10130|N
102736|1424|OPTSTK|HINDZINC|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG680CE|0|2|0|0||E|N|N|N|P|N|||20|N
102737|1424|OPTSTK|HINDZINC|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|8035|16215|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG680PE|0|2|0|0||E|N|N|N|P|N|||12125|N
102738|24184|OPTSTK|PIIND|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|44640|69270|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||56955|N
102739|1424|OPTSTK|HINDZINC|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDZINC26AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
102742|1424|OPTSTK|HINDZINC|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|10025|18215|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG700PE|0|2|0|0||E|N|N|N|P|N|||14120|N
102743|1424|OPTSTK|HINDZINC|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDZINC26AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102744|1424|OPTSTK|HINDZINC|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|12020|20220|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG720PE|0|2|0|0||E|N|N|N|P|N|||16120|N
102759|24184|OPTSTK|PIIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||1315|N
102760|24184|OPTSTK|PIIND|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|53320|78930|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||66125|N
102761|24184|OPTSTK|PIIND|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||835|N
102762|24184|OPTSTK|PIIND|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|62370|88690|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||75530|N
102764|1424|OPTSTK|HINDZINC|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDZINC26AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
102772|1424|OPTSTK|HINDZINC|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|14015|22215|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG740PE|0|2|0|0||E|N|N|N|P|N|||18115|N
102777|1424|OPTSTK|HINDZINC|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HINDZINC26AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
102778|1424|OPTSTK|HINDZINC|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1464307200|0|0|0|0|0|16015|24215|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG760PE|0|2|0|0||E|N|N|N|P|N|||20115|N
102780|24184|OPTSTK|PIIND|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||525|N
102781|24184|OPTSTK|PIIND|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|71690|98510|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||85100|N
102782|24184|OPTSTK|PIIND|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||325|N
102783|24184|OPTSTK|PIIND|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|81205|108365|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||94785|N
102784|24184|OPTSTK|PIIND|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||195|N
102785|24184|OPTSTK|PIIND|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|90845|118245|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||104545|N
102786|24184|OPTSTK|PIIND|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||70|N
102787|24184|OPTSTK|PIIND|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|110360|138010|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||124185|N
102788|24184|OPTSTK|PIIND|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||25|N
102789|24184|OPTSTK|PIIND|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.517181E+08|8.751000E+03|0|1469750400|0|0|0|0|0|130035|157785|0|0|0|1471540577|1477526400|1477578600|15|1|            |PIIND26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||143910|N
102790|10666|OPTSTK|PNB|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|3096|7096|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP66CE|0|2|0|0||E|N|N|N|P|N|||5096|N
102791|10666|OPTSTK|PNB|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNB26SEP66PE|0|2|0|0||E|N|N|N|P|N|||1|N
102792|10666|OPTSTK|PNB|XX||1475159400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1805|5805|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP79CE|0|2|0|0||E|N|N|N|P|N|||3805|N
102793|10666|OPTSTK|PNB|XX||1475159400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNB26SEP79PE|0|2|0|0||E|N|N|N|P|N|||1|N
102794|10666|OPTSTK|PNB|XX||1475159400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1606|5606|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP81CE|0|2|0|0||E|N|N|N|P|N|||3606|N
102795|10666|OPTSTK|PNB|XX||1475159400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNB26SEP81PE|0|2|0|0||E|N|N|N|P|N|||1|N
102796|10666|OPTSTK|PNB|XX||1475159400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1408|5408|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP83CE|0|2|0|0||E|N|N|N|P|N|||3408|N
102797|10666|OPTSTK|PNB|XX||1475159400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNB26SEP83PE|0|2|0|0||E|N|N|N|P|N|||1|N
102798|10666|OPTSTK|PNB|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1210|5210|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP85CE|0|2|0|0||E|N|N|N|P|N|||3210|N
102799|10666|OPTSTK|PNB|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNB26SEP85PE|0|2|0|0||E|N|N|N|P|N|||1|N
102800|10666|OPTSTK|PNB|XX||1475159400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1013|5013|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP87CE|0|2|0|0||E|N|N|N|P|N|||3013|N
102801|10666|OPTSTK|PNB|XX||1475159400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNB26SEP87PE|0|2|0|0||E|N|N|N|P|N|||2|N
102802|10666|OPTSTK|PNB|XX||1475159400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|816|4816|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP89CE|0|2|0|0||E|N|N|N|P|N|||2816|N
102803|10666|OPTSTK|PNB|XX||1475159400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNB26SEP89PE|0|2|0|0||E|N|N|N|P|N|||4|N
102804|10666|OPTSTK|PNB|XX||1475159400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|620|4620|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP91CE|0|2|0|0||E|N|N|N|P|N|||2620|N
102805|10666|OPTSTK|PNB|XX||1475159400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNB26SEP91PE|0|2|0|0||E|N|N|N|P|N|||7|N
102806|10666|OPTSTK|PNB|XX||1475159400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|427|4427|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP93CE|0|2|0|0||E|N|N|N|P|N|||2427|N
102807|10666|OPTSTK|PNB|XX||1475159400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP93PE|0|2|0|0||E|N|N|N|P|N|||12|N
102808|10666|OPTSTK|PNB|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP95CE|0|2|0|0||E|N|N|N|P|N|||2235|N
102809|10666|OPTSTK|PNB|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP95PE|0|2|0|0||E|N|N|N|P|N|||19|N
102810|10666|OPTSTK|PNB|XX||1475159400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|47|4047|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP97CE|0|2|0|0||E|N|N|N|P|N|||2047|N
102811|10666|OPTSTK|PNB|XX||1475159400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2030|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP97PE|0|2|0|0||E|N|N|N|P|N|||30|N
102812|10666|OPTSTK|PNB|XX||1475159400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3863|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP99CE|0|2|0|0||E|N|N|N|P|N|||1863|N
102813|10666|OPTSTK|PNB|XX||1475159400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2045|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP99PE|0|2|0|0||E|N|N|N|P|N|||45|N
102814|10666|OPTSTK|PNB|XX||1475159400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3685|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP101CE|0|2|0|0||E|N|N|N|P|N|||1685|N
102815|10666|OPTSTK|PNB|XX||1475159400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP101PE|0|2|0|0||E|N|N|N|P|N|||65|N
102816|10666|OPTSTK|PNB|XX||1475159400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3512|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP103CE|0|2|0|0||E|N|N|N|P|N|||1512|N
102817|10666|OPTSTK|PNB|XX||1475159400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP103PE|0|2|0|0||E|N|N|N|P|N|||91|N
102824|1023|OPTSTK|FEDERALBNK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|90|4090|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP340CE|0|2|0|0||E|N|N|N|P|N|||2090|N
102825|1023|OPTSTK|FEDERALBNK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP340PE|0|2|0|0||E|N|N|N|P|N|||215|N
102831|10666|OPTSTK|PNB|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3335|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP105CE|0|2|0|0||E|N|N|N|P|N|||1335|N
102832|10666|OPTSTK|PNB|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP105PE|0|2|0|0||E|N|N|N|P|N|||43|N
102833|10666|OPTSTK|PNB|XX||1475159400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3192|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP107CE|0|2|0|0||E|N|N|N|P|N|||1192|N
102834|10666|OPTSTK|PNB|XX||1475159400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2075|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP107PE|0|2|0|0||E|N|N|N|P|N|||75|N
102835|10666|OPTSTK|PNB|XX||1475159400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3046|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP109CE|0|2|0|0||E|N|N|N|P|N|||1046|N
102836|10666|OPTSTK|PNB|XX||1475159400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2220|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP109PE|0|2|0|0||E|N|N|N|P|N|||220|N
102837|10666|OPTSTK|PNB|XX||1475159400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2909|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP111CE|0|2|0|0||E|N|N|N|P|N|||909|N
102838|10666|OPTSTK|PNB|XX||1475159400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2282|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP111PE|0|2|0|0||E|N|N|N|P|N|||282|N
102839|10666|OPTSTK|PNB|XX||1475159400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2784|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP113CE|0|2|0|0||E|N|N|N|P|N|||784|N
102840|10666|OPTSTK|PNB|XX||1475159400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP113PE|0|2|0|0||E|N|N|N|P|N|||200|N
102841|10666|OPTSTK|PNB|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2530|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP115CE|0|2|0|0||E|N|N|N|P|N|||530|N
102842|10666|OPTSTK|PNB|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2251|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP115PE|0|2|0|0||E|N|N|N|P|N|||251|N
102843|10666|OPTSTK|PNB|XX||1475159400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2423|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP117CE|0|2|0|0||E|N|N|N|P|N|||423|N
102844|10666|OPTSTK|PNB|XX||1475159400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2332|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP117PE|0|2|0|0||E|N|N|N|P|N|||332|N
102845|10666|OPTSTK|PNB|XX||1475159400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2348|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP119CE|0|2|0|0||E|N|N|N|P|N|||348|N
102846|10666|OPTSTK|PNB|XX||1475159400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2646|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP119PE|0|2|0|0||E|N|N|N|P|N|||646|N
102847|10666|OPTSTK|PNB|XX||1475159400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2277|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP121CE|0|2|0|0||E|N|N|N|P|N|||277|N
102848|10666|OPTSTK|PNB|XX||1475159400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2552|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP121PE|0|2|0|0||E|N|N|N|P|N|||552|N
102851|10666|OPTSTK|PNB|XX||1475159400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2199|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP123CE|0|2|0|0||E|N|N|N|P|N|||199|N
102852|10666|OPTSTK|PNB|XX||1475159400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2894|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP123PE|0|2|0|0||E|N|N|N|P|N|||894|N
102853|10666|OPTSTK|PNB|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2140|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP125CE|0|2|0|0||E|N|N|N|P|N|||140|N
102854|10666|OPTSTK|PNB|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2849|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP125PE|0|2|0|0||E|N|N|N|P|N|||849|N
102855|10666|OPTSTK|PNB|XX||1475159400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2219|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP127CE|0|2|0|0||E|N|N|N|P|N|||219|N
102856|10666|OPTSTK|PNB|XX||1475159400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3181|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP127PE|0|2|0|0||E|N|N|N|P|N|||1181|N
102857|10666|OPTSTK|PNB|XX||1475159400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2176|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP129CE|0|2|0|0||E|N|N|N|P|N|||176|N
102858|10666|OPTSTK|PNB|XX||1475159400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3337|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP129PE|0|2|0|0||E|N|N|N|P|N|||1337|N
102882|10666|OPTSTK|PNB|XX||1475159400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP131CE|0|2|0|0||E|N|N|N|P|N|||141|N
102883|10666|OPTSTK|PNB|XX||1475159400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3500|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP131PE|0|2|0|0||E|N|N|N|P|N|||1500|N
102884|10666|OPTSTK|PNB|XX||1475159400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2112|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP133CE|0|2|0|0||E|N|N|N|P|N|||112|N
102885|10666|OPTSTK|PNB|XX||1475159400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3669|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP133PE|0|2|0|0||E|N|N|N|P|N|||1669|N
102899|10666|OPTSTK|PNB|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP135CE|0|2|0|0||E|N|N|N|P|N|||88|N
102900|10666|OPTSTK|PNB|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3844|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1844|N
102907|1023|OPTSTK|FEDERALBNK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP350CE|0|2|0|0||E|N|N|N|P|N|||1500|N
102908|1023|OPTSTK|FEDERALBNK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP350PE|0|2|0|0||E|N|N|N|P|N|||440|N
102909|1023|OPTSTK|FEDERALBNK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP360CE|0|2|0|0||E|N|N|N|P|N|||915|N
102910|1023|OPTSTK|FEDERALBNK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP360PE|0|2|0|0||E|N|N|N|P|N|||830|N
102911|1023|OPTSTK|FEDERALBNK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP370CE|0|2|0|0||E|N|N|N|P|N|||510|N
102912|1023|OPTSTK|FEDERALBNK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3400|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP370PE|0|2|0|0||E|N|N|N|P|N|||1400|N
102913|1023|OPTSTK|FEDERALBNK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP380CE|0|2|0|0||E|N|N|N|P|N|||260|N
102914|1023|OPTSTK|FEDERALBNK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP380PE|0|2|0|0||E|N|N|N|P|N|||2125|N
102915|1023|OPTSTK|FEDERALBNK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP390CE|0|2|0|0||E|N|N|N|P|N|||500|N
102916|1023|OPTSTK|FEDERALBNK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1450|5450|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP390PE|0|2|0|0||E|N|N|N|P|N|||3450|N
102917|1023|OPTSTK|FEDERALBNK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP400CE|0|2|0|0||E|N|N|N|P|N|||80|N
102918|1023|OPTSTK|FEDERALBNK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2270|6270|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP400PE|0|2|0|0||E|N|N|N|P|N|||4270|N
102919|1023|OPTSTK|FEDERALBNK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP410CE|0|2|0|0||E|N|N|N|P|N|||205|N
102920|1023|OPTSTK|FEDERALBNK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3140|7140|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5140|N
102921|1023|OPTSTK|FEDERALBNK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP420CE|0|2|0|0||E|N|N|N|P|N|||125|N
102922|1023|OPTSTK|FEDERALBNK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4055|8055|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP420PE|0|2|0|0||E|N|N|N|P|N|||6055|N
102923|1023|OPTSTK|FEDERALBNK|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP440CE|0|2|0|0||E|N|N|N|P|N|||45|N
102924|1023|OPTSTK|FEDERALBNK|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5960|9960|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP440PE|0|2|0|0||E|N|N|N|P|N|||7960|N
102925|1023|OPTSTK|FEDERALBNK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538876|1475107200|1475159400|15|1|            |FEDERALBNK26SEP460CE|0|2|0|0||E|N|N|N|P|N|||15|N
102926|1023|OPTSTK|FEDERALBNK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2500|2500|5|2.468325E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7915|11915|0|0|0|1471540571|1475107200|1475159400|15|1|            |FEDERALBNK26SEP460PE|0|2|0|0||E|N|N|N|P|N|||9915|N
102927|11573|OPTSTK|FORCEMOT|XX||1472135400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|399250|743650|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG12500CE|0|2|0|0||E|N|N|N|P|N|||571450|N
102928|11573|OPTSTK|FORCEMOT|XX||1472135400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORCEMOT26AUG12500PE|0|2|0|0||E|N|N|N|P|N|||5|N
102929|11573|OPTSTK|FORCEMOT|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|299390|643760|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG13500CE|0|2|0|0||E|N|N|N|P|N|||471575|N
102930|11573|OPTSTK|FORCEMOT|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORCEMOT26AUG13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
102931|11573|OPTSTK|FORCEMOT|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|200075|543545|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG14500CE|0|2|0|0||E|N|N|N|P|N|||371810|N
102932|11573|OPTSTK|FORCEMOT|XX||1472135400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG14500PE|0|2|0|0||E|N|N|N|P|N|||130|N
102933|11573|OPTSTK|FORCEMOT|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|92775|429015|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG15500CE|0|2|0|0||E|N|N|N|P|N|||260895|N
102934|11573|OPTSTK|FORCEMOT|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|5470|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG15500PE|0|2|0|0||E|N|N|N|P|N|||1370|N
102935|11573|OPTSTK|FORCEMOT|XX||1472135400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|14145|320965|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG16500CE|0|2|0|0||E|N|N|N|P|N|||167555|N
102936|11573|OPTSTK|FORCEMOT|XX||1472135400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|21005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG16500PE|0|2|0|0||E|N|N|N|P|N|||2195|N
102937|11573|OPTSTK|FORCEMOT|XX||1472135400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|202285|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG17500CE|0|2|0|0||E|N|N|N|P|N|||81665|N
102938|11573|OPTSTK|FORCEMOT|XX||1472135400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|61065|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG17500PE|0|2|0|0||E|N|N|N|P|N|||9465|N
102939|11573|OPTSTK|FORCEMOT|XX||1472135400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|96980|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG18500CE|0|2|0|0||E|N|N|N|P|N|||20480|N
102940|11573|OPTSTK|FORCEMOT|XX||1472135400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|145785|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG18500PE|0|2|0|0||E|N|N|N|P|N|||50065|N
102941|11573|OPTSTK|FORCEMOT|XX||1472135400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|42500|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG19500CE|0|2|0|0||E|N|N|N|P|N|||4575|N
102942|11573|OPTSTK|FORCEMOT|XX||1472135400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|705|269295|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG19500PE|0|2|0|0||E|N|N|N|P|N|||135000|N
102943|11573|OPTSTK|FORCEMOT|XX||1472135400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|16160|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG20500CE|0|2|0|0||E|N|N|N|P|N|||1505|N
102944|11573|OPTSTK|FORCEMOT|XX||1472135400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|83770|398900|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG20500PE|0|2|0|0||E|N|N|N|P|N|||241335|N
102945|11573|OPTSTK|FORCEMOT|XX||1472135400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|5635|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG21500CE|0|2|0|0||E|N|N|N|P|N|||1155|N
102946|11573|OPTSTK|FORCEMOT|XX||1472135400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|129805|465285|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG21500PE|0|2|0|0||E|N|N|N|P|N|||297545|N
102947|11573|OPTSTK|FORCEMOT|XX||1472135400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG22500CE|0|2|0|0||E|N|N|N|P|N|||315|N
102948|11573|OPTSTK|FORCEMOT|XX||1472135400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|256590|598820|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG22500PE|0|2|0|0||E|N|N|N|P|N|||427705|N
102949|10666|OPTSTK|PNB|XX||1475159400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2068|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP137CE|0|2|0|0||E|N|N|N|P|N|||68|N
102950|10666|OPTSTK|PNB|XX||1475159400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|23|4023|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP137PE|0|2|0|0||E|N|N|N|P|N|||2023|N
102951|10666|OPTSTK|PNB|XX||1475159400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2053|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP139CE|0|2|0|0||E|N|N|N|P|N|||53|N
102952|10666|OPTSTK|PNB|XX||1475159400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|206|4206|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP139PE|0|2|0|0||E|N|N|N|P|N|||2206|N
102953|10666|OPTSTK|PNB|XX||1475159400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2041|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP141CE|0|2|0|0||E|N|N|N|P|N|||41|N
102954|10666|OPTSTK|PNB|XX||1475159400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|393|4393|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP141PE|0|2|0|0||E|N|N|N|P|N|||2393|N
102955|10666|OPTSTK|PNB|XX||1475159400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP143CE|0|2|0|0||E|N|N|N|P|N|||31|N
102956|10666|OPTSTK|PNB|XX||1475159400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|582|4582|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP143PE|0|2|0|0||E|N|N|N|P|N|||2582|N
102959|10666|OPTSTK|PNB|XX||1475159400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP146CE|0|2|0|0||E|N|N|N|P|N|||20|N
102960|10666|OPTSTK|PNB|XX||1475159400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|869|4869|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP146PE|0|2|0|0||E|N|N|N|P|N|||2869|N
102961|10666|OPTSTK|PNB|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP150CE|0|2|0|0||E|N|N|N|P|N|||11|N
102962|10666|OPTSTK|PNB|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1257|5257|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP150PE|0|2|0|0||E|N|N|N|P|N|||3257|N
102963|10666|OPTSTK|PNB|XX||1475159400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP154CE|0|2|0|0||E|N|N|N|P|N|||6|N
102964|10666|OPTSTK|PNB|XX||1475159400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1649|5649|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP154PE|0|2|0|0||E|N|N|N|P|N|||3649|N
102965|10666|OPTSTK|PNB|XX||1475159400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP158CE|0|2|0|0||E|N|N|N|P|N|||3|N
102966|10666|OPTSTK|PNB|XX||1475159400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2044|6044|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP158PE|0|2|0|0||E|N|N|N|P|N|||4044|N
102967|10666|OPTSTK|PNB|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|3324|7324|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT64CE|0|2|0|0||E|N|N|N|P|N|||5324|N
102968|10666|OPTSTK|PNB|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |PNB26OCT64PE|0|2|0|0||E|N|N|N|P|N|||1|N
102969|10666|OPTSTK|PNB|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2929|6929|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT68CE|0|2|0|0||E|N|N|N|P|N|||4929|N
102970|10666|OPTSTK|PNB|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |PNB26OCT68PE|0|2|0|0||E|N|N|N|P|N|||1|N
102971|10666|OPTSTK|PNB|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2533|6533|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT72CE|0|2|0|0||E|N|N|N|P|N|||4533|N
102972|10666|OPTSTK|PNB|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |PNB26OCT72PE|0|2|0|0||E|N|N|N|P|N|||1|N
102973|10666|OPTSTK|PNB|XX||1477578600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2139|6139|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT76CE|0|2|0|0||E|N|N|N|P|N|||4139|N
102974|10666|OPTSTK|PNB|XX||1477578600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538876|1477526400|1477578600|15|1|            |PNB26OCT76PE|0|2|0|0||E|N|N|N|P|N|||1|N
102975|10666|OPTSTK|PNB|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1745|5745|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT80CE|0|2|0|0||E|N|N|N|P|N|||3745|N
102976|10666|OPTSTK|PNB|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471538876|1477526400|1477578600|15|1|            |PNB26OCT80PE|0|2|0|0||E|N|N|N|P|N|||3|N
102977|10666|OPTSTK|PNB|XX||1477578600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1549|5549|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT82CE|0|2|0|0||E|N|N|N|P|N|||3549|N
102978|10666|OPTSTK|PNB|XX||1477578600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT82PE|0|2|0|0||E|N|N|N|P|N|||5|N
102979|10666|OPTSTK|PNB|XX||1477578600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1354|5354|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT84CE|0|2|0|0||E|N|N|N|P|N|||3354|N
102980|10666|OPTSTK|PNB|XX||1477578600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471538876|1477526400|1477578600|15|1|            |PNB26OCT84PE|0|2|0|0||E|N|N|N|P|N|||7|N
102981|10666|OPTSTK|PNB|XX||1477578600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1161|5161|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT86CE|0|2|0|0||E|N|N|N|P|N|||3161|N
102982|10666|OPTSTK|PNB|XX||1477578600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471538876|1477526400|1477578600|15|1|            |PNB26OCT86PE|0|2|0|0||E|N|N|N|P|N|||11|N
102983|10666|OPTSTK|PNB|XX||1477578600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|969|4969|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT88CE|0|2|0|0||E|N|N|N|P|N|||2969|N
102984|10666|OPTSTK|PNB|XX||1477578600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT88PE|0|2|0|0||E|N|N|N|P|N|||17|N
102989|10666|OPTSTK|PNB|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|779|4779|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT90CE|0|2|0|0||E|N|N|N|P|N|||2779|N
102990|10666|OPTSTK|PNB|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT90PE|0|2|0|0||E|N|N|N|P|N|||25|N
102991|10666|OPTSTK|PNB|XX||1477578600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|592|4592|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT92CE|0|2|0|0||E|N|N|N|P|N|||2592|N
102992|10666|OPTSTK|PNB|XX||1477578600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT92PE|0|2|0|0||E|N|N|N|P|N|||36|N
102993|10666|OPTSTK|PNB|XX||1477578600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|409|4409|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT94CE|0|2|0|0||E|N|N|N|P|N|||2409|N
102994|10666|OPTSTK|PNB|XX||1477578600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT94PE|0|2|0|0||E|N|N|N|P|N|||50|N
103005|11573|OPTSTK|FORCEMOT|XX||1472135400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG23500CE|0|2|0|0||E|N|N|N|P|N|||55|N
103006|11573|OPTSTK|FORCEMOT|XX||1472135400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|355335|699325|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORCEMOT26AUG23500PE|0|2|0|0||E|N|N|N|P|N|||527330|N
103009|11573|OPTSTK|FORCEMOT|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|655030|999090|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||827060|N
103010|11573|OPTSTK|FORCEMOT|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||120|N
103011|11573|OPTSTK|FORCEMOT|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|556805|899625|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||728215|N
103012|10666|OPTSTK|PNB|XX||1477578600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT96CE|0|2|0|0||E|N|N|N|P|N|||2230|N
103013|10666|OPTSTK|PNB|XX||1477578600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2069|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT96PE|0|2|0|0||E|N|N|N|P|N|||69|N
103015|25844|OPTSTK|HYUNDAI|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|87230|110250|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||98740|N
103016|10666|OPTSTK|PNB|XX||1477578600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|55|4055|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT98CE|0|2|0|0||E|N|N|N|P|N|||2055|N
103017|10666|OPTSTK|PNB|XX||1477578600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2092|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT98PE|0|2|0|0||E|N|N|N|P|N|||92|N
103018|10666|OPTSTK|PNB|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3886|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT100CE|0|2|0|0||E|N|N|N|P|N|||1886|N
103019|10666|OPTSTK|PNB|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2121|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT100PE|0|2|0|0||E|N|N|N|P|N|||121|N
103020|10666|OPTSTK|PNB|XX||1477578600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3724|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT102CE|0|2|0|0||E|N|N|N|P|N|||1724|N
103021|10666|OPTSTK|PNB|XX||1477578600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2156|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT102PE|0|2|0|0||E|N|N|N|P|N|||156|N
103022|10666|OPTSTK|PNB|XX||1477578600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3568|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT104CE|0|2|0|0||E|N|N|N|P|N|||1568|N
103023|10666|OPTSTK|PNB|XX||1477578600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2198|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT104PE|0|2|0|0||E|N|N|N|P|N|||198|N
103024|10666|OPTSTK|PNB|XX||1477578600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3420|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT106CE|0|2|0|0||E|N|N|N|P|N|||1420|N
103025|25844|OPTSTK|HYUNDAI|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HYUNDAI26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
103026|25844|OPTSTK|HYUNDAI|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|79240|102260|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||90750|N
103027|25844|OPTSTK|HYUNDAI|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HYUNDAI26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
103028|25844|OPTSTK|HYUNDAI|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|71250|94270|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||82760|N
103029|25844|OPTSTK|HYUNDAI|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HYUNDAI26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
103030|11573|OPTSTK|FORCEMOT|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||585|N
103031|10666|OPTSTK|PNB|XX||1477578600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2248|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT106PE|0|2|0|0||E|N|N|N|P|N|||248|N
103032|10666|OPTSTK|PNB|XX||1477578600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3279|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT108CE|0|2|0|0||E|N|N|N|P|N|||1279|N
103033|10666|OPTSTK|PNB|XX||1477578600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2305|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT108PE|0|2|0|0||E|N|N|N|P|N|||305|N
103034|10666|OPTSTK|PNB|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3147|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT110CE|0|2|0|0||E|N|N|N|P|N|||1147|N
103035|10666|OPTSTK|PNB|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2371|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT110PE|0|2|0|0||E|N|N|N|P|N|||371|N
103036|10666|OPTSTK|PNB|XX||1477578600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3024|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT112CE|0|2|0|0||E|N|N|N|P|N|||1024|N
103037|10666|OPTSTK|PNB|XX||1477578600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2445|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT112PE|0|2|0|0||E|N|N|N|P|N|||445|N
103038|10666|OPTSTK|PNB|XX||1477578600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2910|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT114CE|0|2|0|0||E|N|N|N|P|N|||910|N
103039|10666|OPTSTK|PNB|XX||1477578600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2529|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT114PE|0|2|0|0||E|N|N|N|P|N|||529|N
103040|10666|OPTSTK|PNB|XX||1477578600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2805|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT116CE|0|2|0|0||E|N|N|N|P|N|||805|N
103041|10666|OPTSTK|PNB|XX||1477578600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2621|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT116PE|0|2|0|0||E|N|N|N|P|N|||621|N
103042|10666|OPTSTK|PNB|XX||1477578600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2708|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT118CE|0|2|0|0||E|N|N|N|P|N|||708|N
103043|10666|OPTSTK|PNB|XX||1477578600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2722|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT118PE|0|2|0|0||E|N|N|N|P|N|||722|N
103044|11573|OPTSTK|FORCEMOT|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|460785|800085|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||630435|N
103045|25844|OPTSTK|HYUNDAI|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|63260|86280|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||74770|N
103046|11573|OPTSTK|FORCEMOT|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|4680|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||2110|N
103047|11573|OPTSTK|FORCEMOT|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|369245|700835|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||535040|N
103048|11573|OPTSTK|FORCEMOT|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|12445|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||6020|N
103049|11573|OPTSTK|FORCEMOT|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|285160|602800|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||443980|N
103050|10666|OPTSTK|PNB|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2440|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT120CE|0|2|0|0||E|N|N|N|P|N|||440|N
103051|11573|OPTSTK|FORCEMOT|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|865|27665|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||14265|N
103052|11573|OPTSTK|FORCEMOT|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|211315|507705|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||359510|N
103053|10666|OPTSTK|PNB|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2832|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT120PE|0|2|0|0||E|N|N|N|P|N|||832|N
103054|11573|OPTSTK|FORCEMOT|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5080|53130|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||29105|N
103055|11573|OPTSTK|FORCEMOT|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|115960|384040|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||250000|N
103056|11573|OPTSTK|FORCEMOT|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|14515|90875|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||52695|N
103057|11573|OPTSTK|FORCEMOT|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|100980|335440|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||218210|N
103058|11573|OPTSTK|FORCEMOT|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|91960|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||36970|N
103059|11573|OPTSTK|FORCEMOT|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|225|198415|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||99320|N
103060|11573|OPTSTK|FORCEMOT|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|1795|148045|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||74920|N
103061|11573|OPTSTK|FORCEMOT|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|140915|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||59905|N
103062|11573|OPTSTK|FORCEMOT|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|43795|226205|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||135000|N
103063|11573|OPTSTK|FORCEMOT|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|98560|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||34410|N
103064|11573|OPTSTK|FORCEMOT|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|95610|311740|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||203675|N
103065|11573|OPTSTK|FORCEMOT|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|10870|109520|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP21000CE|0|2|0|0||E|N|N|N|P|N|||60195|N
103066|11573|OPTSTK|FORCEMOT|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|202730|448520|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP21000PE|0|2|0|0||E|N|N|N|P|N|||325625|N
103067|10666|OPTSTK|PNB|XX||1477578600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2541|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT122CE|0|2|0|0||E|N|N|N|P|N|||541|N
103068|10666|OPTSTK|PNB|XX||1477578600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2950|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT122PE|0|2|0|0||E|N|N|N|P|N|||950|N
103071|10666|OPTSTK|PNB|XX||1477578600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2469|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT124CE|0|2|0|0||E|N|N|N|P|N|||469|N
103072|11573|OPTSTK|FORCEMOT|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|4465|78285|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP22000CE|0|2|0|0||E|N|N|N|P|N|||41375|N
103073|10666|OPTSTK|PNB|XX||1477578600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3076|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT124PE|0|2|0|0||E|N|N|N|P|N|||1076|N
103074|10666|OPTSTK|PNB|XX||1477578600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2405|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT126CE|0|2|0|0||E|N|N|N|P|N|||405|N
103075|10666|OPTSTK|PNB|XX||1477578600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3210|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT126PE|0|2|0|0||E|N|N|N|P|N|||1210|N
103076|11573|OPTSTK|FORCEMOT|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|270800|541420|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP22000PE|0|2|0|0||E|N|N|N|P|N|||406110|N
103077|11573|OPTSTK|FORCEMOT|XX||1475159400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|1035|54905|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP23000CE|0|2|0|0||E|N|N|N|P|N|||27970|N
103080|10666|OPTSTK|PNB|XX||1477578600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2349|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT128CE|0|2|0|0||E|N|N|N|P|N|||349|N
103081|10666|OPTSTK|PNB|XX||1477578600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3351|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT128PE|0|2|0|0||E|N|N|N|P|N|||1351|N
103082|25844|OPTSTK|HYUNDAI|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HYUNDAI26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
103083|25844|OPTSTK|HYUNDAI|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|59270|82280|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||70775|N
103084|25844|OPTSTK|HYUNDAI|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HYUNDAI26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103085|25844|OPTSTK|HYUNDAI|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|55275|78285|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||66780|N
103086|10666|OPTSTK|PNB|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2299|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT130CE|0|2|0|0||E|N|N|N|P|N|||299|N
103087|10666|OPTSTK|PNB|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3499|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT130PE|0|2|0|0||E|N|N|N|P|N|||1499|N
103088|25844|OPTSTK|HYUNDAI|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HYUNDAI26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
103089|25844|OPTSTK|HYUNDAI|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|51280|74290|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||62785|N
103090|10666|OPTSTK|PNB|XX||1477578600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2255|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT132CE|0|2|0|0||E|N|N|N|P|N|||255|N
103091|10666|OPTSTK|PNB|XX||1477578600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3653|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT132PE|0|2|0|0||E|N|N|N|P|N|||1653|N
103092|10666|OPTSTK|PNB|XX||1477578600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2216|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT134CE|0|2|0|0||E|N|N|N|P|N|||216|N
103093|10666|OPTSTK|PNB|XX||1477578600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3812|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT134PE|0|2|0|0||E|N|N|N|P|N|||1812|N
103094|25844|OPTSTK|HYUNDAI|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HYUNDAI26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103095|11573|OPTSTK|FORCEMOT|XX||1475159400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|346725|637295|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP23000PE|0|2|0|0||E|N|N|N|P|N|||492010|N
103098|11573|OPTSTK|FORCEMOT|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|37825|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP24000CE|0|2|0|0||E|N|N|N|P|N|||18605|N
103099|11573|OPTSTK|FORCEMOT|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|428955|734955|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP24000PE|0|2|0|0||E|N|N|N|P|N|||581955|N
103100|11573|OPTSTK|FORCEMOT|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|25650|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP25000CE|0|2|0|0||E|N|N|N|P|N|||12200|N
103101|25844|OPTSTK|HYUNDAI|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|47285|70295|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||58790|N
103102|10666|OPTSTK|PNB|XX||1477578600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2183|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT136CE|0|2|0|0||E|N|N|N|P|N|||183|N
103103|10666|OPTSTK|PNB|XX||1477578600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|3976|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT136PE|0|2|0|0||E|N|N|N|P|N|||1976|N
103104|25844|OPTSTK|HYUNDAI|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
103105|11573|OPTSTK|FORCEMOT|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|516090|833630|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP25000PE|0|2|0|0||E|N|N|N|P|N|||674860|N
103106|10666|OPTSTK|PNB|XX||1477578600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2154|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT138CE|0|2|0|0||E|N|N|N|P|N|||154|N
103108|10666|OPTSTK|PNB|XX||1477578600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|145|4145|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT138PE|0|2|0|0||E|N|N|N|P|N|||2145|N
103109|11573|OPTSTK|FORCEMOT|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|5|17150|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP26000CE|0|2|0|0||E|N|N|N|P|N|||7900|N
103110|11573|OPTSTK|FORCEMOT|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|1.303291E+07|1.251000E+03|0|1467331200|0|0|0|0|0|606890|932830|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORCEMOT26SEP26000PE|0|2|0|0||E|N|N|N|P|N|||769860|N
103112|10666|OPTSTK|PNB|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2129|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT140CE|0|2|0|0||E|N|N|N|P|N|||129|N
103113|10666|OPTSTK|PNB|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|318|4318|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT140PE|0|2|0|0||E|N|N|N|P|N|||2318|N
103114|10666|OPTSTK|PNB|XX||1477578600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2108|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT142CE|0|2|0|0||E|N|N|N|P|N|||108|N
103117|10666|OPTSTK|PNB|XX||1477578600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|494|4494|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT142PE|0|2|0|0||E|N|N|N|P|N|||2494|N
103118|10666|OPTSTK|PNB|XX||1477578600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2090|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT144CE|0|2|0|0||E|N|N|N|P|N|||90|N
103122|10666|OPTSTK|PNB|XX||1477578600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|674|4674|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT144PE|0|2|0|0||E|N|N|N|P|N|||2674|N
103123|10666|OPTSTK|PNB|XX||1477578600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT148CE|0|2|0|0||E|N|N|N|P|N|||62|N
103124|10666|OPTSTK|PNB|XX||1477578600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1041|5041|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT148PE|0|2|0|0||E|N|N|N|P|N|||3041|N
103127|10666|OPTSTK|PNB|XX||1477578600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT152CE|0|2|0|0||E|N|N|N|P|N|||42|N
103128|10666|OPTSTK|PNB|XX||1477578600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1417|5417|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT152PE|0|2|0|0||E|N|N|N|P|N|||3417|N
103129|10666|OPTSTK|PNB|XX||1477578600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT156CE|0|2|0|0||E|N|N|N|P|N|||28|N
103134|10666|OPTSTK|PNB|XX||1477578600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1798|5798|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT156PE|0|2|0|0||E|N|N|N|P|N|||3798|N
103142|10666|OPTSTK|PNB|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT160CE|0|2|0|0||E|N|N|N|P|N|||18|N
103143|10666|OPTSTK|PNB|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1469750400|0|0|0|0|0|2184|6184|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNB26OCT160PE|0|2|0|0||E|N|N|N|P|N|||4184|N
103148|14592|OPTSTK|FORTIS|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|32990|42480|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG540CE|0|2|0|0||E|N|N|N|P|N|||37735|N
103149|14592|OPTSTK|FORTIS|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
103150|14592|OPTSTK|FORTIS|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|28995|38485|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG580CE|0|2|0|0||E|N|N|N|P|N|||33740|N
103151|18908|OPTSTK|PNBHOUSING|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|47220|62780|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP600CE|0|2|0|0||E|N|N|N|P|N|||55000|N
103152|14592|OPTSTK|FORTIS|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
103154|14592|OPTSTK|FORTIS|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|25000|34490|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG620CE|0|2|0|0||E|N|N|N|P|N|||29745|N
103159|18908|OPTSTK|PNBHOUSING|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNBHOUSING26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103161|25844|OPTSTK|HYUNDAI|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|43285|66295|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||54790|N
103162|25844|OPTSTK|HYUNDAI|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HYUNDAI26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103163|25844|OPTSTK|HYUNDAI|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|39290|62300|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||50795|N
103164|25844|OPTSTK|HYUNDAI|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
103167|25844|OPTSTK|HYUNDAI|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|35295|58305|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||46800|N
103168|14592|OPTSTK|FORTIS|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
103169|25844|OPTSTK|HYUNDAI|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HYUNDAI26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
103170|14592|OPTSTK|FORTIS|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21005|30495|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG660CE|0|2|0|0||E|N|N|N|P|N|||25750|N
103171|14592|OPTSTK|FORTIS|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
103173|18908|OPTSTK|PNBHOUSING|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|29385|44895|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP780CE|0|2|0|0||E|N|N|N|P|N|||37140|N
103174|18908|OPTSTK|PNBHOUSING|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNBHOUSING26SEP780PE|0|2|0|0||E|N|N|N|P|N|||20|N
103175|18908|OPTSTK|PNBHOUSING|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|25485|40915|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP820CE|0|2|0|0||E|N|N|N|P|N|||33200|N
103178|14592|OPTSTK|FORTIS|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20005|29495|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG670CE|0|2|0|0||E|N|N|N|P|N|||24750|N
103179|18908|OPTSTK|PNBHOUSING|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNBHOUSING26SEP820PE|0|2|0|0||E|N|N|N|P|N|||50|N
103180|14592|OPTSTK|FORTIS|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
103181|25844|OPTSTK|HYUNDAI|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|31300|54310|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||42805|N
103182|25844|OPTSTK|HYUNDAI|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||15|N
103183|25844|OPTSTK|HYUNDAI|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|29400|52410|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||40905|N
103184|25844|OPTSTK|HYUNDAI|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||50|N
103185|25844|OPTSTK|HYUNDAI|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|23310|46320|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||34815|N
103186|25844|OPTSTK|HYUNDAI|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||60|N
103187|14592|OPTSTK|FORTIS|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|18005|27495|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG690CE|0|2|0|0||E|N|N|N|P|N|||22750|N
103188|14592|OPTSTK|FORTIS|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
103189|25844|OPTSTK|HYUNDAI|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|19320|42320|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||30820|N
103190|25844|OPTSTK|HYUNDAI|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||100|N
103191|25844|OPTSTK|HYUNDAI|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|15350|38310|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||26830|N
103192|18908|OPTSTK|PNBHOUSING|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|21665|36935|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP860CE|0|2|0|0||E|N|N|N|P|N|||29300|N
103193|14592|OPTSTK|FORTIS|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16010|25500|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG710CE|0|2|0|0||E|N|N|N|P|N|||20755|N
103195|14592|OPTSTK|FORTIS|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
103196|14592|OPTSTK|FORTIS|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|14010|23500|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG730CE|0|2|0|0||E|N|N|N|P|N|||18755|N
103197|14592|OPTSTK|FORTIS|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
103198|14592|OPTSTK|FORTIS|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12015|21505|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG750CE|0|2|0|0||E|N|N|N|P|N|||16760|N
103199|25844|OPTSTK|HYUNDAI|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||115|N
103200|25844|OPTSTK|HYUNDAI|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|11445|34275|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||22860|N
103201|25844|OPTSTK|HYUNDAI|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||240|N
103202|25844|OPTSTK|HYUNDAI|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|9780|32220|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||21000|N
103203|14592|OPTSTK|FORTIS|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
103205|18908|OPTSTK|PNBHOUSING|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNBHOUSING26SEP860PE|0|2|0|0||E|N|N|N|P|N|||125|N
103206|18908|OPTSTK|PNBHOUSING|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|18000|32960|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP900CE|0|2|0|0||E|N|N|N|P|N|||25480|N
103207|18908|OPTSTK|PNBHOUSING|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471538876|1475107200|1475159400|15|1|            |PNBHOUSING26SEP900PE|0|2|0|0||E|N|N|N|P|N|||280|N
103208|25844|OPTSTK|HYUNDAI|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||205|N
103209|14592|OPTSTK|FORTIS|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10015|19505|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG770CE|0|2|0|0||E|N|N|N|P|N|||14760|N
103210|14592|OPTSTK|FORTIS|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
103211|25844|OPTSTK|HYUNDAI|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5205|26795|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||16000|N
103212|25844|OPTSTK|HYUNDAI|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||290|N
103213|25844|OPTSTK|HYUNDAI|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|1535|21525|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||11530|N
103214|25844|OPTSTK|HYUNDAI|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||485|N
103215|25844|OPTSTK|HYUNDAI|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|2010|19520|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||10765|N
103216|25844|OPTSTK|HYUNDAI|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|3660|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||905|N
103217|25844|OPTSTK|HYUNDAI|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|12455|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5320|N
103218|14592|OPTSTK|FORTIS|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8025|17505|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG790CE|0|2|0|0||E|N|N|N|P|N|||12765|N
103219|14592|OPTSTK|FORTIS|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
103220|25844|OPTSTK|HYUNDAI|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|6100|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||1725|N
103221|25844|OPTSTK|HYUNDAI|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|8240|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||2895|N
103222|14592|OPTSTK|FORTIS|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6040|15500|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG810CE|0|2|0|0||E|N|N|N|P|N|||10770|N
103223|14592|OPTSTK|FORTIS|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
103224|25844|OPTSTK|HYUNDAI|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|9435|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||3270|N
103225|25844|OPTSTK|HYUNDAI|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|4990|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||1345|N
103226|25844|OPTSTK|HYUNDAI|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|13625|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||5760|N
103227|25844|OPTSTK|HYUNDAI|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2865|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||620|N
103228|25844|OPTSTK|HYUNDAI|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|17345|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||8080|N
103229|25844|OPTSTK|HYUNDAI|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||295|N
103230|25844|OPTSTK|HYUNDAI|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|3395|23915|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||13655|N
103231|25844|OPTSTK|HYUNDAI|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||155|N
103232|25844|OPTSTK|HYUNDAI|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|6480|28240|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||17360|N
103233|25844|OPTSTK|HYUNDAI|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||120|N
103234|25844|OPTSTK|HYUNDAI|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|9995|32445|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||21220|N
103235|25844|OPTSTK|HYUNDAI|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||30|N
103236|25844|OPTSTK|HYUNDAI|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|17660|40590|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||29125|N
103237|25844|OPTSTK|HYUNDAI|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
103238|25844|OPTSTK|HYUNDAI|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|23530|46540|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||35035|N
103239|25844|OPTSTK|HYUNDAI|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |HYUNDAI26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
103240|25844|OPTSTK|HYUNDAI|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1464307200|0|0|0|0|0|33585|56605|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||45095|N
103241|18908|OPTSTK|PNBHOUSING|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14565|29025|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP940CE|0|2|0|0||E|N|N|N|P|N|||21795|N
103242|18908|OPTSTK|PNBHOUSING|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2560|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP940PE|0|2|0|0||E|N|N|N|P|N|||560|N
103246|18908|OPTSTK|PNBHOUSING|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11435|25165|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP980CE|0|2|0|0||E|N|N|N|P|N|||18300|N
103247|18908|OPTSTK|PNBHOUSING|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP980PE|0|2|0|0||E|N|N|N|P|N|||580|N
103251|18908|OPTSTK|PNBHOUSING|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|8680|21430|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||15055|N
103252|18908|OPTSTK|PNBHOUSING|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||770|N
103253|18908|OPTSTK|PNBHOUSING|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6350|17900|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||12125|N
103254|18908|OPTSTK|PNBHOUSING|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3290|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1285|N
103255|18908|OPTSTK|PNBHOUSING|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4465|14655|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||9560|N
103256|18908|OPTSTK|PNBHOUSING|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|4985|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||2300|N
103257|18908|OPTSTK|PNBHOUSING|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|930|9670|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||5300|N
103258|18908|OPTSTK|PNBHOUSING|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2585|9405|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5995|N
103259|18908|OPTSTK|PNBHOUSING|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|7125|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||3480|N
103260|18908|OPTSTK|PNBHOUSING|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4015|12295|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||8155|N
103279|18908|OPTSTK|PNBHOUSING|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1145|7045|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||4095|N
103280|18908|OPTSTK|PNBHOUSING|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5840|15500|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||10670|N
103285|14592|OPTSTK|FORTIS|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4105|13475|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG830CE|0|2|0|0||E|N|N|N|P|N|||8790|N
103286|14592|OPTSTK|FORTIS|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG830PE|0|2|0|0||E|N|N|N|P|N|||50|N
103287|14592|OPTSTK|FORTIS|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2315|11385|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG850CE|0|2|0|0||E|N|N|N|P|N|||6850|N
103288|14592|OPTSTK|FORTIS|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG850PE|0|2|0|0||E|N|N|N|P|N|||75|N
103290|14592|OPTSTK|FORTIS|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|820|9210|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG870CE|0|2|0|0||E|N|N|N|P|N|||5015|N
103291|14592|OPTSTK|FORTIS|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG870PE|0|2|0|0||E|N|N|N|P|N|||120|N
103292|18908|OPTSTK|PNBHOUSING|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||1180|N
103293|18908|OPTSTK|PNBHOUSING|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|8055|18965|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||13510|N
103294|18908|OPTSTK|PNBHOUSING|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|95|4095|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||2095|N
103295|18908|OPTSTK|PNBHOUSING|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10620|22610|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||16615|N
103296|18908|OPTSTK|PNBHOUSING|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||1455|N
103297|18908|OPTSTK|PNBHOUSING|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13500|26390|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||19945|N
103300|18908|OPTSTK|PNBHOUSING|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|51450|67010|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNBHOUSING26OCT560CE|0|2|0|0||E|N|N|N|P|N|||59230|N
103301|18908|OPTSTK|PNBHOUSING|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PNBHOUSING26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103302|18908|OPTSTK|PNBHOUSING|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|43550|59100|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNBHOUSING26OCT640CE|0|2|0|0||E|N|N|N|P|N|||51325|N
103303|18908|OPTSTK|PNBHOUSING|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |PNBHOUSING26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103304|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|35700|51190|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720CE|0|2|0|0||E|N|N|N|P|N|||43445|N
103305|18908|OPTSTK|PNBHOUSING|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538876|1477526400|1477578600|15|1|            |PNBHOUSING26OCT720PE|0|2|0|0||E|N|N|N|P|N|||35|N
103310|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|31840|47240|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760CE|0|2|0|0||E|N|N|N|P|N|||39540|N
103311|18908|OPTSTK|PNBHOUSING|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471538876|1477526400|1477578600|15|1|            |PNBHOUSING26OCT760PE|0|2|0|0||E|N|N|N|P|N|||80|N
103312|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|28050|43300|0|0|0|1471540577|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800CE|0|2|0|0||E|N|N|N|P|N|||35675|N
103315|18908|OPTSTK|PNBHOUSING|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT800PE|0|2|0|0||E|N|N|N|P|N|||175|N
103316|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|24390|39390|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840CE|0|2|0|0||E|N|N|N|P|N|||31890|N
103317|18908|OPTSTK|PNBHOUSING|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT840PE|0|2|0|0||E|N|N|N|P|N|||340|N
103318|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|20900|35520|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880CE|0|2|0|0||E|N|N|N|P|N|||28210|N
103319|18908|OPTSTK|PNBHOUSING|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT880PE|0|2|0|0||E|N|N|N|P|N|||615|N
103320|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|17635|31735|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920CE|0|2|0|0||E|N|N|N|P|N|||24685|N
103321|18908|OPTSTK|PNBHOUSING|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT920PE|0|2|0|0||E|N|N|N|P|N|||1040|N
103322|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14635|28055|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960CE|0|2|0|0||E|N|N|N|P|N|||21345|N
103323|18908|OPTSTK|PNBHOUSING|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3660|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1660|N
103324|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11945|24535|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||18240|N
103327|14592|OPTSTK|FORTIS|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|6855|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG890CE|0|2|0|0||E|N|N|N|P|N|||3265|N
103328|14592|OPTSTK|FORTIS|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG890PE|0|2|0|0||E|N|N|N|P|N|||290|N
103329|14592|OPTSTK|FORTIS|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|4475|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG910CE|0|2|0|0||E|N|N|N|P|N|||1710|N
103330|14592|OPTSTK|FORTIS|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG910PE|0|2|0|0||E|N|N|N|P|N|||755|N
103331|14592|OPTSTK|FORTIS|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG930CE|0|2|0|0||E|N|N|N|P|N|||705|N
103332|14592|OPTSTK|FORTIS|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|4615|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG930PE|0|2|0|0||E|N|N|N|P|N|||1740|N
103333|14592|OPTSTK|FORTIS|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG950CE|0|2|0|0||E|N|N|N|P|N|||260|N
103334|14592|OPTSTK|FORTIS|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|6945|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG950PE|0|2|0|0||E|N|N|N|P|N|||3300|N
103335|18908|OPTSTK|PNBHOUSING|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|505|4505|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2505|N
103336|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9580|21220|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||15400|N
103337|18908|OPTSTK|PNBHOUSING|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1620|5620|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3620|N
103338|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7545|18125|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||12835|N
103339|18908|OPTSTK|PNBHOUSING|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2520|7500|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5010|N
103340|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5835|15305|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||10570|N
103342|18908|OPTSTK|PNBHOUSING|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1055|7145|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||4100|N
103343|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4435|12775|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||8605|N
103345|18908|OPTSTK|PNBHOUSING|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5075|12295|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||8685|N
103346|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3310|10540|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||6925|N
103347|14592|OPTSTK|FORTIS|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG970CE|0|2|0|0||E|N|N|N|P|N|||120|N
103354|14592|OPTSTK|FORTIS|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1265|9645|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG970PE|0|2|0|0||E|N|N|N|P|N|||5455|N
103355|14592|OPTSTK|FORTIS|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG990CE|0|2|0|0||E|N|N|N|P|N|||55|N
103356|14592|OPTSTK|FORTIS|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2755|11765|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG990PE|0|2|0|0||E|N|N|N|P|N|||7260|N
103357|14592|OPTSTK|FORTIS|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||40|N
103358|14592|OPTSTK|FORTIS|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4670|13980|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||9325|N
103359|14592|OPTSTK|FORTIS|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||30|N
103360|14592|OPTSTK|FORTIS|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6505|15935|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||11220|N
103361|14592|OPTSTK|FORTIS|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
103362|14592|OPTSTK|FORTIS|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8220|17690|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||12955|N
103363|14592|OPTSTK|FORTIS|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
103364|14592|OPTSTK|FORTIS|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10465|19955|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||15210|N
103365|14592|OPTSTK|FORTIS|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
103366|14592|OPTSTK|FORTIS|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12215|21705|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||16960|N
103367|14592|OPTSTK|FORTIS|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
103368|18908|OPTSTK|PNBHOUSING|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6795|15125|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10960|N
103369|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2420|8600|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||5510|N
103376|18908|OPTSTK|PNBHOUSING|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|8810|18190|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||13500|N
103377|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1735|6935|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||4335|N
103378|18908|OPTSTK|PNBHOUSING|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11100|21460|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||16280|N
103379|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1230|5540|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||3385|N
103380|14592|OPTSTK|FORTIS|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|14460|23950|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||19205|N
103381|14592|OPTSTK|FORTIS|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
103382|18908|OPTSTK|PNBHOUSING|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13660|24910|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||19285|N
103383|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||2610|N
103384|18908|OPTSTK|PNBHOUSING|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|16450|28480|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||22465|N
103385|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|4000|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||2000|N
103386|14592|OPTSTK|FORTIS|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|16455|25945|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||21200|N
103387|14592|OPTSTK|FORTIS|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
103388|14592|OPTSTK|FORTIS|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|18455|27945|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||23200|N
103389|14592|OPTSTK|FORTIS|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
103390|14592|OPTSTK|FORTIS|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20450|29940|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||25195|N
103391|18908|OPTSTK|PNBHOUSING|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|19450|32160|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||25805|N
103392|14592|OPTSTK|FORTIS|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
103393|14592|OPTSTK|FORTIS|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|22450|31940|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||27195|N
103394|14592|OPTSTK|FORTIS|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
103395|14592|OPTSTK|FORTIS|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|24445|33935|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||29190|N
103396|14592|OPTSTK|FORTIS|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
103397|14592|OPTSTK|FORTIS|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26445|35935|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||31190|N
103398|14592|OPTSTK|FORTIS|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
103399|14592|OPTSTK|FORTIS|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|28440|37930|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||33185|N
103400|14592|OPTSTK|FORTIS|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
103401|14592|OPTSTK|FORTIS|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|29440|38930|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||34185|N
103402|14592|OPTSTK|FORTIS|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
103403|14592|OPTSTK|FORTIS|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|33435|42925|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||38180|N
103404|14592|OPTSTK|FORTIS|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |FORTIS26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
103405|14592|OPTSTK|FORTIS|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|37430|46920|0|0|0|1471540571|1472083200|1472135400|15|1|            |FORTIS26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||42175|N
103406|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1515|N
103407|18908|OPTSTK|PNBHOUSING|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|22635|35915|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||29275|N
103412|14592|OPTSTK|FORTIS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|31315|40805|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP560CE|0|2|0|0||E|N|N|N|P|N|||36060|N
103413|14592|OPTSTK|FORTIS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |FORTIS26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103414|14592|OPTSTK|FORTIS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|27345|36835|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP600CE|0|2|0|0||E|N|N|N|P|N|||32090|N
103415|14592|OPTSTK|FORTIS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |FORTIS26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
103416|14592|OPTSTK|FORTIS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|23375|32855|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP640CE|0|2|0|0||E|N|N|N|P|N|||28115|N
103417|14592|OPTSTK|FORTIS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |FORTIS26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
103422|14592|OPTSTK|FORTIS|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|21395|30875|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP660CE|0|2|0|0||E|N|N|N|P|N|||26135|N
103423|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||850|N
103424|18908|OPTSTK|PNBHOUSING|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|2.605899E+08|2.600100E+04|0|1469750400|0|0|0|0|0|29445|43595|0|0|0|1471540578|1477526400|1477578600|15|1|            |PNBHOUSING26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||36520|N
103425|6656|OPTSTK|POLICYBZR|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|71485|95195|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP920CE|0|0|0|0||E|N|N|N|P|N|||83340|N
103426|6656|OPTSTK|POLICYBZR|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |POLICYBZR26SEP920PE|0|0|0|0||E|N|N|N|P|N|||5|N
103427|6656|OPTSTK|POLICYBZR|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|63540|87250|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1000CE|0|0|0|0||E|N|N|N|P|N|||75395|N
103428|6656|OPTSTK|POLICYBZR|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |POLICYBZR26SEP1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
103431|6656|OPTSTK|POLICYBZR|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|49660|73340|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1140CE|0|0|0|0||E|N|N|N|P|N|||61500|N
103432|6656|OPTSTK|POLICYBZR|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1140PE|0|0|0|0||E|N|N|N|P|N|||10|N
103433|6656|OPTSTK|POLICYBZR|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45715|69365|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1180CE|0|0|0|0||E|N|N|N|P|N|||57540|N
103434|6656|OPTSTK|POLICYBZR|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1180PE|0|0|0|0||E|N|N|N|P|N|||25|N
103435|6656|OPTSTK|POLICYBZR|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|41795|65385|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1220CE|0|0|0|0||E|N|N|N|P|N|||53590|N
103436|6656|OPTSTK|POLICYBZR|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1220PE|0|0|0|0||E|N|N|N|P|N|||45|N
103437|6656|OPTSTK|POLICYBZR|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37915|61405|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1260CE|0|0|0|0||E|N|N|N|P|N|||49660|N
103438|6656|OPTSTK|POLICYBZR|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1260PE|0|0|0|0||E|N|N|N|P|N|||85|N
103439|6656|OPTSTK|POLICYBZR|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|34100|57420|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1300CE|0|0|0|0||E|N|N|N|P|N|||45760|N
103440|6656|OPTSTK|POLICYBZR|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1300PE|0|0|0|0||E|N|N|N|P|N|||160|N
103441|6656|OPTSTK|POLICYBZR|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30375|53445|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1340CE|0|0|0|0||E|N|N|N|P|N|||41910|N
103442|6656|OPTSTK|POLICYBZR|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1340PE|0|0|0|0||E|N|N|N|P|N|||280|N
103443|6656|OPTSTK|POLICYBZR|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|26760|49480|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1380CE|0|0|0|0||E|N|N|N|P|N|||38120|N
103446|6656|OPTSTK|POLICYBZR|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1380PE|0|0|0|0||E|N|N|N|P|N|||465|N
103447|6656|OPTSTK|POLICYBZR|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|23310|45540|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1420CE|0|0|0|0||E|N|N|N|P|N|||34425|N
103448|6656|OPTSTK|POLICYBZR|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1420PE|0|0|0|0||E|N|N|N|P|N|||740|N
103451|6656|OPTSTK|POLICYBZR|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|20045|41645|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1460CE|0|0|0|0||E|N|N|N|P|N|||30845|N
103452|6656|OPTSTK|POLICYBZR|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3130|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1460PE|0|0|0|0||E|N|N|N|P|N|||1130|N
103453|6656|OPTSTK|POLICYBZR|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17010|37810|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1500CE|0|0|0|0||E|N|N|N|P|N|||27410|N
103454|6656|OPTSTK|POLICYBZR|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3665|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1500PE|0|0|0|0||E|N|N|N|P|N|||1665|N
103455|6656|OPTSTK|POLICYBZR|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|14225|34065|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1540CE|0|0|0|0||E|N|N|N|P|N|||24145|N
103456|6656|OPTSTK|POLICYBZR|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|375|4375|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1540PE|0|0|0|0||E|N|N|N|P|N|||2375|N
103457|6656|OPTSTK|POLICYBZR|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11715|30445|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1580CE|0|0|0|0||E|N|N|N|P|N|||21080|N
103458|6656|OPTSTK|POLICYBZR|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|795|5775|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1580PE|0|0|0|0||E|N|N|N|P|N|||3285|N
103459|6656|OPTSTK|POLICYBZR|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9485|26965|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1620CE|0|0|0|0||E|N|N|N|P|N|||18225|N
103460|6656|OPTSTK|POLICYBZR|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|5265|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1620PE|0|0|0|0||E|N|N|N|P|N|||2150|N
103461|6656|OPTSTK|POLICYBZR|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7545|23685|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1660CE|0|0|0|0||E|N|N|N|P|N|||15615|N
103462|6656|OPTSTK|POLICYBZR|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1970|9550|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1660PE|0|0|0|0||E|N|N|N|P|N|||5760|N
103463|6656|OPTSTK|POLICYBZR|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2245|16955|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1700CE|0|0|0|0||E|N|N|N|P|N|||9600|N
103464|6656|OPTSTK|POLICYBZR|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2870|11870|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1700PE|0|0|0|0||E|N|N|N|P|N|||7370|N
103465|6656|OPTSTK|POLICYBZR|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4510|17760|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1740CE|0|0|0|0||E|N|N|N|P|N|||11135|N
103466|6656|OPTSTK|POLICYBZR|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1070|11530|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1740PE|0|0|0|0||E|N|N|N|P|N|||6300|N
103473|6656|OPTSTK|POLICYBZR|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3375|15165|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1780CE|0|0|0|0||E|N|N|N|P|N|||9270|N
103474|6656|OPTSTK|POLICYBZR|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3695|15615|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1780PE|0|0|0|0||E|N|N|N|P|N|||9655|N
103475|6656|OPTSTK|POLICYBZR|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|9870|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1820CE|0|0|0|0||E|N|N|N|P|N|||4690|N
103484|6656|OPTSTK|POLICYBZR|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7005|20355|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1820PE|0|0|0|0||E|N|N|N|P|N|||13680|N
103485|6656|OPTSTK|POLICYBZR|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1745|10745|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1860CE|0|0|0|0||E|N|N|N|P|N|||6245|N
103486|6656|OPTSTK|POLICYBZR|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8895|23615|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1860PE|0|0|0|0||E|N|N|N|P|N|||16255|N
103487|6656|OPTSTK|POLICYBZR|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1195|8915|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1900CE|0|0|0|0||E|N|N|N|P|N|||5055|N
103488|6656|OPTSTK|POLICYBZR|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11040|27030|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1900PE|0|0|0|0||E|N|N|N|P|N|||19035|N
103489|6656|OPTSTK|POLICYBZR|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|790|7340|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1940CE|0|0|0|0||E|N|N|N|P|N|||4065|N
103490|6656|OPTSTK|POLICYBZR|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13440|30600|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1940PE|0|0|0|0||E|N|N|N|P|N|||22020|N
103491|6656|OPTSTK|POLICYBZR|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|485|5975|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1980CE|0|0|0|0||E|N|N|N|P|N|||3230|N
103492|6656|OPTSTK|POLICYBZR|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16045|34265|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1980PE|0|0|0|0||E|N|N|N|P|N|||25155|N
103493|6656|OPTSTK|POLICYBZR|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|270|4830|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2020CE|0|0|0|0||E|N|N|N|P|N|||2550|N
103494|6656|OPTSTK|POLICYBZR|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18865|38025|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2020PE|0|0|0|0||E|N|N|N|P|N|||28445|N
103495|6656|OPTSTK|POLICYBZR|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2060CE|0|0|0|0||E|N|N|N|P|N|||1995|N
103502|14592|OPTSTK|FORTIS|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |FORTIS26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
103503|14592|OPTSTK|FORTIS|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19420|28880|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP680CE|0|2|0|0||E|N|N|N|P|N|||24150|N
103504|6656|OPTSTK|POLICYBZR|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21880|41850|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2060PE|0|0|0|0||E|N|N|N|P|N|||31865|N
103505|6656|OPTSTK|POLICYBZR|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2200CE|0|0|0|0||E|N|N|N|P|N|||795|N
103507|6656|OPTSTK|POLICYBZR|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33580|55560|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2200PE|0|0|0|0||E|N|N|N|P|N|||44570|N
103508|6656|OPTSTK|POLICYBZR|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2280CE|0|0|0|0||E|N|N|N|P|N|||455|N
103509|6656|OPTSTK|POLICYBZR|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|40845|63495|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2280PE|0|0|0|0||E|N|N|N|P|N|||52170|N
103510|6656|OPTSTK|POLICYBZR|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|75865|99575|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT880CE|0|0|0|0||E|N|N|N|P|N|||87720|N
103511|6656|OPTSTK|POLICYBZR|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |POLICYBZR26OCT880PE|0|0|0|0||E|N|N|N|P|N|||5|N
103512|6656|OPTSTK|POLICYBZR|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|67965|91665|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT960CE|0|0|0|0||E|N|N|N|P|N|||79815|N
103513|6656|OPTSTK|POLICYBZR|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT960PE|0|0|0|0||E|N|N|N|P|N|||5|N
103514|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|60085|83755|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040CE|0|0|0|0||E|N|N|N|P|N|||71920|N
103515|6656|OPTSTK|POLICYBZR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1040PE|0|0|0|0||E|N|N|N|P|N|||20|N
103516|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|52280|75850|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120CE|0|0|0|0||E|N|N|N|P|N|||64065|N
103517|6656|OPTSTK|POLICYBZR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1120PE|0|0|0|0||E|N|N|N|P|N|||70|N
103518|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|48425|71895|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160CE|0|0|0|0||E|N|N|N|P|N|||60160|N
103519|6656|OPTSTK|POLICYBZR|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1160PE|0|0|0|0||E|N|N|N|P|N|||125|N
103520|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|44625|67955|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200CE|0|0|0|0||E|N|N|N|P|N|||56290|N
103521|6656|OPTSTK|POLICYBZR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1200PE|0|0|0|0||E|N|N|N|P|N|||205|N
103522|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|40895|64025|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240CE|0|0|0|0||E|N|N|N|P|N|||52460|N
103523|6656|OPTSTK|POLICYBZR|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1240PE|0|0|0|0||E|N|N|N|P|N|||330|N
103524|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|37255|60115|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280CE|0|0|0|0||E|N|N|N|P|N|||48685|N
103525|6656|OPTSTK|POLICYBZR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1280PE|0|0|0|0||E|N|N|N|P|N|||510|N
103526|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|33730|56240|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320CE|0|0|0|0||E|N|N|N|P|N|||44985|N
103527|6656|OPTSTK|POLICYBZR|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1320PE|0|0|0|0||E|N|N|N|P|N|||760|N
103528|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|30340|52400|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360CE|0|0|0|0||E|N|N|N|P|N|||41370|N
103529|6656|OPTSTK|POLICYBZR|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1360PE|0|0|0|0||E|N|N|N|P|N|||1105|N
103530|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|27105|48625|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400CE|0|0|0|0||E|N|N|N|P|N|||37865|N
103531|6656|OPTSTK|POLICYBZR|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1400PE|0|0|0|0||E|N|N|N|P|N|||1550|N
103532|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|24040|44920|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440CE|0|0|0|0||E|N|N|N|P|N|||34480|N
103533|6656|OPTSTK|POLICYBZR|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1440PE|0|0|0|0||E|N|N|N|P|N|||2120|N
103534|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|21175|41305|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480CE|0|0|0|0||E|N|N|N|P|N|||31240|N
103535|6656|OPTSTK|POLICYBZR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|835|4835|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1480PE|0|0|0|0||E|N|N|N|P|N|||2835|N
103536|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|18510|37800|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520CE|0|0|0|0||E|N|N|N|P|N|||28155|N
103537|6656|OPTSTK|POLICYBZR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1495|5915|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1520PE|0|0|0|0||E|N|N|N|P|N|||3705|N
103538|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|16065|34435|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560CE|0|0|0|0||E|N|N|N|P|N|||25250|N
103539|6656|OPTSTK|POLICYBZR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2075|7425|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1560PE|0|0|0|0||E|N|N|N|P|N|||4750|N
103540|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|13825|31195|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600CE|0|0|0|0||E|N|N|N|P|N|||22510|N
103541|6656|OPTSTK|POLICYBZR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2795|9135|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1600PE|0|0|0|0||E|N|N|N|P|N|||5965|N
103542|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|11815|28125|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640CE|0|0|0|0||E|N|N|N|P|N|||19970|N
103543|6656|OPTSTK|POLICYBZR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3675|11075|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1640PE|0|0|0|0||E|N|N|N|P|N|||7375|N
103544|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10015|25225|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680CE|0|0|0|0||E|N|N|N|P|N|||17620|N
103545|6656|OPTSTK|POLICYBZR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4735|13235|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1680PE|0|0|0|0||E|N|N|N|P|N|||8985|N
103546|14592|OPTSTK|FORTIS|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP680PE|0|2|0|0||E|N|N|N|P|N|||10|N
103547|14592|OPTSTK|FORTIS|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|17455|26895|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP700CE|0|2|0|0||E|N|N|N|P|N|||22175|N
103548|14592|OPTSTK|FORTIS|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP700PE|0|2|0|0||E|N|N|N|P|N|||20|N
103549|14592|OPTSTK|FORTIS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15525|24905|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP720CE|0|2|0|0||E|N|N|N|P|N|||20215|N
103550|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|8425|22515|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720CE|0|0|0|0||E|N|N|N|P|N|||15470|N
103551|6656|OPTSTK|POLICYBZR|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5970|15600|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1720PE|0|0|0|0||E|N|N|N|P|N|||10785|N
103554|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7030|19990|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760CE|0|0|0|0||E|N|N|N|P|N|||13510|N
103555|6656|OPTSTK|POLICYBZR|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|7400|18160|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1760PE|0|0|0|0||E|N|N|N|P|N|||12780|N
103556|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5820|17660|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800CE|0|0|0|0||E|N|N|N|P|N|||11740|N
103559|4963|OPTSTK|ICICIBANK|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|52155|62445|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG840CE|0|2|0|0||E|N|N|N|P|N|||57300|N
103560|4963|OPTSTK|ICICIBANK|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
103561|4963|OPTSTK|ICICIBANK|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|48160|58450|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG880CE|0|2|0|0||E|N|N|N|P|N|||53305|N
103562|4963|OPTSTK|ICICIBANK|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
103563|4963|OPTSTK|ICICIBANK|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|44165|54455|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG920CE|0|2|0|0||E|N|N|N|P|N|||49310|N
103564|4963|OPTSTK|ICICIBANK|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
103565|4963|OPTSTK|ICICIBANK|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|42165|52455|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG940CE|0|2|0|0||E|N|N|N|P|N|||47310|N
103566|4963|OPTSTK|ICICIBANK|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
103567|4963|OPTSTK|ICICIBANK|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|40170|50460|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG960CE|0|2|0|0||E|N|N|N|P|N|||45315|N
103568|4963|OPTSTK|ICICIBANK|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
103569|4963|OPTSTK|ICICIBANK|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|38170|48460|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG980CE|0|2|0|0||E|N|N|N|P|N|||43315|N
103570|4963|OPTSTK|ICICIBANK|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
103571|4963|OPTSTK|ICICIBANK|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|36175|46465|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||41320|N
103572|4963|OPTSTK|ICICIBANK|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103573|4963|OPTSTK|ICICIBANK|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|34175|44465|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||39320|N
103574|4963|OPTSTK|ICICIBANK|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
103575|4963|OPTSTK|ICICIBANK|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|32180|42470|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||37325|N
103576|4963|OPTSTK|ICICIBANK|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
103577|4963|OPTSTK|ICICIBANK|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|30180|40470|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||35325|N
103578|4963|OPTSTK|ICICIBANK|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
103579|4963|OPTSTK|ICICIBANK|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|28180|38470|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||33325|N
103580|4963|OPTSTK|ICICIBANK|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
103581|4963|OPTSTK|ICICIBANK|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|26185|36475|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||31330|N
103582|4963|OPTSTK|ICICIBANK|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
103583|4963|OPTSTK|ICICIBANK|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|24185|34475|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||29330|N
103584|4963|OPTSTK|ICICIBANK|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
103585|4963|OPTSTK|ICICIBANK|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|22190|32480|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||27335|N
103586|4963|OPTSTK|ICICIBANK|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
103587|4963|OPTSTK|ICICIBANK|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|20190|30480|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||25335|N
103588|4963|OPTSTK|ICICIBANK|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
103589|4963|OPTSTK|ICICIBANK|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|18195|28485|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||23340|N
103590|4963|OPTSTK|ICICIBANK|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
103591|4963|OPTSTK|ICICIBANK|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|15955|26245|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||21100|N
103592|4963|OPTSTK|ICICIBANK|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
103593|4963|OPTSTK|ICICIBANK|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|14200|24490|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||19345|N
103594|4963|OPTSTK|ICICIBANK|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
103595|4963|OPTSTK|ICICIBANK|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|12200|22490|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||17345|N
103596|4963|OPTSTK|ICICIBANK|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
103597|4963|OPTSTK|ICICIBANK|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|10055|20345|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||15200|N
103598|4963|OPTSTK|ICICIBANK|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||10|N
103599|4963|OPTSTK|ICICIBANK|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|8300|18580|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||13440|N
103600|4963|OPTSTK|ICICIBANK|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||40|N
103601|4963|OPTSTK|ICICIBANK|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|6075|16325|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||11200|N
103602|4963|OPTSTK|ICICIBANK|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||30|N
103603|4963|OPTSTK|ICICIBANK|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|4245|14375|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||9310|N
103604|4963|OPTSTK|ICICIBANK|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||30|N
103605|4963|OPTSTK|ICICIBANK|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|2540|12350|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||7445|N
103606|4963|OPTSTK|ICICIBANK|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||55|N
103607|4963|OPTSTK|ICICIBANK|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|880|10030|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5455|N
103608|4963|OPTSTK|ICICIBANK|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||125|N
103609|4963|OPTSTK|ICICIBANK|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|7785|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||3780|N
103610|4963|OPTSTK|ICICIBANK|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||280|N
103611|4963|OPTSTK|ICICIBANK|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|5455|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||2240|N
103612|4963|OPTSTK|ICICIBANK|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||700|N
103613|4963|OPTSTK|ICICIBANK|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|3430|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||1110|N
103614|4963|OPTSTK|ICICIBANK|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|4380|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||1555|N
103615|4963|OPTSTK|ICICIBANK|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||430|N
103616|4963|OPTSTK|ICICIBANK|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|6555|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||2890|N
103617|4963|OPTSTK|ICICIBANK|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||195|N
103618|14592|OPTSTK|FORTIS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP720PE|0|2|0|0||E|N|N|N|P|N|||45|N
103619|14592|OPTSTK|FORTIS|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|13625|22915|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP740CE|0|2|0|0||E|N|N|N|P|N|||18270|N
103620|4963|OPTSTK|ICICIBANK|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|345|8975|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||4660|N
103621|4963|OPTSTK|ICICIBANK|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||100|N
103622|4963|OPTSTK|ICICIBANK|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|2260|11740|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||7000|N
103623|4963|OPTSTK|ICICIBANK|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||60|N
103624|14592|OPTSTK|FORTIS|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP740PE|0|2|0|0||E|N|N|N|P|N|||85|N
103625|14592|OPTSTK|FORTIS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11785|20925|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||16355|N
103626|14592|OPTSTK|FORTIS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||155|N
103627|14592|OPTSTK|FORTIS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|10020|18950|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP780CE|0|2|0|0||E|N|N|N|P|N|||14485|N
103632|14592|OPTSTK|FORTIS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP780PE|0|2|0|0||E|N|N|N|P|N|||300|N
103633|6656|OPTSTK|POLICYBZR|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|9025|20905|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1800PE|0|0|0|0||E|N|N|N|P|N|||14965|N
103634|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|4785|15525|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840CE|0|0|0|0||E|N|N|N|P|N|||10155|N
103635|14592|OPTSTK|FORTIS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8365|16995|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||12680|N
103636|14592|OPTSTK|FORTIS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||455|N
103637|14592|OPTSTK|FORTIS|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6845|15075|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP820CE|0|2|0|0||E|N|N|N|P|N|||10960|N
103638|14592|OPTSTK|FORTIS|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP820PE|0|2|0|0||E|N|N|N|P|N|||720|N
103639|14592|OPTSTK|FORTIS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5470|13210|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||9340|N
103640|14592|OPTSTK|FORTIS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||1090|N
103641|14592|OPTSTK|FORTIS|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4270|11430|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP860CE|0|2|0|0||E|N|N|N|P|N|||7850|N
103642|14592|OPTSTK|FORTIS|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP860PE|0|2|0|0||E|N|N|N|P|N|||1000|N
103643|14592|OPTSTK|FORTIS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3235|9745|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||6490|N
103644|14592|OPTSTK|FORTIS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|210|4210|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||2210|N
103645|14592|OPTSTK|FORTIS|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1435|7235|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||4335|N
103646|14592|OPTSTK|FORTIS|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3845|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||1845|N
103647|14592|OPTSTK|FORTIS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|465|5535|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||3000|N
103648|14592|OPTSTK|FORTIS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1720|6140|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||3930|N
103649|14592|OPTSTK|FORTIS|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1170|5510|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||3340|N
103652|14592|OPTSTK|FORTIS|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2445|7595|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5020|N
103653|14592|OPTSTK|FORTIS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|590|4590|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||2590|N
103654|6656|OPTSTK|POLICYBZR|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|10845|23815|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1840PE|0|0|0|0||E|N|N|N|P|N|||17330|N
103655|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3900|13580|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880CE|0|0|0|0||E|N|N|N|P|N|||8740|N
103656|14592|OPTSTK|FORTIS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2075|7925|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5000|N
103657|14592|OPTSTK|FORTIS|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||1975|N
103661|14592|OPTSTK|FORTIS|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4380|10870|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||7625|N
103662|14592|OPTSTK|FORTIS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||690|N
103663|14592|OPTSTK|FORTIS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5590|12660|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||9125|N
103664|14592|OPTSTK|FORTIS|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||1100|N
103665|14592|OPTSTK|FORTIS|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|6930|14510|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||10720|N
103666|14592|OPTSTK|FORTIS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||800|N
103667|14592|OPTSTK|FORTIS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8405|16415|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||12410|N
103668|14592|OPTSTK|FORTIS|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||575|N
103669|14592|OPTSTK|FORTIS|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9990|18350|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||14170|N
103670|14592|OPTSTK|FORTIS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||405|N
103671|14592|OPTSTK|FORTIS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|11660|20310|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||15985|N
103675|14592|OPTSTK|FORTIS|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||285|N
103676|14592|OPTSTK|FORTIS|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|13415|22285|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||17850|N
103691|4963|OPTSTK|ICICIBANK|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|3665|13615|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||8640|N
103692|4963|OPTSTK|ICICIBANK|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||45|N
103693|4963|OPTSTK|ICICIBANK|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5720|15880|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||10800|N
103694|4963|OPTSTK|ICICIBANK|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||30|N
103695|14592|OPTSTK|FORTIS|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||195|N
103696|14592|OPTSTK|FORTIS|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15230|24270|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||19750|N
103697|4963|OPTSTK|ICICIBANK|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|7505|17755|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||12630|N
103698|4963|OPTSTK|ICICIBANK|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||20|N
103699|4963|OPTSTK|ICICIBANK|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|9485|19765|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||14625|N
103701|4963|OPTSTK|ICICIBANK|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||20|N
103702|4963|OPTSTK|ICICIBANK|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|11475|21765|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||16620|N
103703|4963|OPTSTK|ICICIBANK|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
103704|4963|OPTSTK|ICICIBANK|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|13470|23760|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||18615|N
103705|4963|OPTSTK|ICICIBANK|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||30|N
103706|4963|OPTSTK|ICICIBANK|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|15470|25760|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||20615|N
103707|4963|OPTSTK|ICICIBANK|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
103708|4963|OPTSTK|ICICIBANK|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|17465|27755|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||22610|N
103709|4963|OPTSTK|ICICIBANK|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
103710|4963|OPTSTK|ICICIBANK|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|21460|31750|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||26605|N
103711|4963|OPTSTK|ICICIBANK|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
103712|4963|OPTSTK|ICICIBANK|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|25460|35750|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||30605|N
103713|4963|OPTSTK|ICICIBANK|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
103714|4963|OPTSTK|ICICIBANK|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|29455|39745|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||34600|N
103715|4963|OPTSTK|ICICIBANK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
103716|4963|OPTSTK|ICICIBANK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|33450|43740|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||38595|N
103717|14592|OPTSTK|FORTIS|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||130|N
103718|14592|OPTSTK|FORTIS|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|17085|26255|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||21670|N
103719|14592|OPTSTK|FORTIS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||90|N
103721|4963|OPTSTK|ICICIBANK|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
103722|14592|OPTSTK|FORTIS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|18980|28250|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||23615|N
103723|4963|OPTSTK|ICICIBANK|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|37445|47735|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||42590|N
103724|4963|OPTSTK|ICICIBANK|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIBANK26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
103726|14592|OPTSTK|FORTIS|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||60|N
103728|14592|OPTSTK|FORTIS|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|20900|30240|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||25570|N
103730|14592|OPTSTK|FORTIS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||40|N
103750|14592|OPTSTK|FORTIS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|22840|32230|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||27535|N
103751|14592|OPTSTK|FORTIS|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538876|1475107200|1475159400|15|1|            |FORTIS26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||25|N
103754|14592|OPTSTK|FORTIS|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|24800|34220|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||29510|N
103755|14592|OPTSTK|FORTIS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538876|1475107200|1475159400|15|1|            |FORTIS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
103761|14592|OPTSTK|FORTIS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26765|36205|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||31485|N
103762|6656|OPTSTK|POLICYBZR|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|12855|26885|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1880PE|0|0|0|0||E|N|N|N|P|N|||19870|N
103763|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|3150|11820|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920CE|0|0|0|0||E|N|N|N|P|N|||7485|N
103764|4963|OPTSTK|ICICIBANK|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.158899E+09|2.100100E+04|0|1464307200|0|0|0|0|0|41440|51730|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||46585|N
103765|14592|OPTSTK|FORTIS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
103766|14592|OPTSTK|FORTIS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30715|40185|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||35450|N
103767|14592|OPTSTK|FORTIS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |FORTIS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
103768|14592|OPTSTK|FORTIS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|34680|44160|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||39420|N
103769|14592|OPTSTK|FORTIS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |FORTIS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
103770|14592|OPTSTK|FORTIS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|7.549581E+08|2.325100E+04|0|1467331200|0|0|0|0|0|38645|48135|0|0|0|1471540571|1475107200|1475159400|15|1|            |FORTIS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||43390|N
103798|6656|OPTSTK|POLICYBZR|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|15050|30090|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1920PE|0|0|0|0||E|N|N|N|P|N|||22570|N
103799|6656|OPTSTK|POLICYBZR|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2525|10245|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1960CE|0|0|0|0||E|N|N|N|P|N|||6385|N
103800|6656|OPTSTK|POLICYBZR|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|17430|33420|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT1960PE|0|0|0|0||E|N|N|N|P|N|||25425|N
103801|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|2015|8845|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000CE|0|0|0|0||E|N|N|N|P|N|||5430|N
103802|6656|OPTSTK|POLICYBZR|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|19985|36865|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2000PE|0|0|0|0||E|N|N|N|P|N|||28425|N
103803|6656|OPTSTK|POLICYBZR|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1585|7595|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2040CE|0|0|0|0||E|N|N|N|P|N|||4590|N
103804|6656|OPTSTK|POLICYBZR|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|22685|40385|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2040PE|0|0|0|0||E|N|N|N|P|N|||31535|N
103805|6656|OPTSTK|POLICYBZR|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|1235|6495|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2080CE|0|0|0|0||E|N|N|N|P|N|||3865|N
103806|6656|OPTSTK|POLICYBZR|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|25545|43995|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2080PE|0|0|0|0||E|N|N|N|P|N|||34770|N
103807|6656|OPTSTK|POLICYBZR|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|715|4715|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2160CE|0|0|0|0||E|N|N|N|P|N|||2715|N
103808|6656|OPTSTK|POLICYBZR|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|31645|51395|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2160PE|0|0|0|0||E|N|N|N|P|N|||41520|N
103809|6656|OPTSTK|POLICYBZR|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2240CE|0|0|0|0||E|N|N|N|P|N|||1875|N
103810|6656|OPTSTK|POLICYBZR|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|38200|58980|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2240PE|0|0|0|0||E|N|N|N|P|N|||48590|N
103811|6656|OPTSTK|POLICYBZR|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2320CE|0|0|0|0||E|N|N|N|P|N|||1280|N
103812|6656|OPTSTK|POLICYBZR|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|4.626931E+08|1.400100E+04|0|1469750400|0|0|0|0|0|45110|66700|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLICYBZR26OCT2320PE|0|0|0|0||E|N|N|N|P|N|||55905|N
103813|9590|OPTSTK|POLYCAB|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|361750|472990|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||417370|N
103814|9590|OPTSTK|POLYCAB|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |POLYCAB26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103815|9590|OPTSTK|POLYCAB|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|322030|433270|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||377650|N
103816|9590|OPTSTK|POLYCAB|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1475107200|1475159400|15|1|            |POLYCAB26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
103817|9590|OPTSTK|POLYCAB|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|252575|363745|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||308160|N
103818|9590|OPTSTK|POLYCAB|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||25|N
103819|9590|OPTSTK|POLYCAB|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|232795|343865|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||288330|N
103820|9590|OPTSTK|POLYCAB|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||60|N
103832|9590|OPTSTK|POLYCAB|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|213105|323975|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||268540|N
103833|9590|OPTSTK|POLYCAB|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||130|N
103834|9590|OPTSTK|POLYCAB|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|193560|304080|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||248820|N
103835|9590|OPTSTK|POLYCAB|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||270|N
103836|9590|OPTSTK|POLYCAB|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|174260|284170|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||229215|N
103837|9590|OPTSTK|POLYCAB|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||525|N
103838|9590|OPTSTK|POLYCAB|XX||1475159400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|155320|264270|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7100CE|0|2|0|0||E|N|N|N|P|N|||209795|N
103839|9590|OPTSTK|POLYCAB|XX||1475159400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7100PE|0|2|0|0||E|N|N|N|P|N|||970|N
103840|9590|OPTSTK|POLYCAB|XX||1475159400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|136910|244400|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7300CE|0|2|0|0||E|N|N|N|P|N|||190655|N
103841|9590|OPTSTK|POLYCAB|XX||1475159400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7300PE|0|2|0|0||E|N|N|N|P|N|||1690|N
103842|9590|OPTSTK|POLYCAB|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|119195|224615|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7500CE|0|2|0|0||E|N|N|N|P|N|||171905|N
103843|9590|OPTSTK|POLYCAB|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5720|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7500PE|0|2|0|0||E|N|N|N|P|N|||2805|N
103844|9590|OPTSTK|POLYCAB|XX||1475159400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|102375|205005|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7700CE|0|2|0|0||E|N|N|N|P|N|||153690|N
103845|9590|OPTSTK|POLYCAB|XX||1475159400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|140|8760|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7700PE|0|2|0|0||E|N|N|N|P|N|||4450|N
103846|9590|OPTSTK|POLYCAB|XX||1475159400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|86650|185670|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7900CE|0|2|0|0||E|N|N|N|P|N|||136160|N
103847|9590|OPTSTK|POLYCAB|XX||1475159400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|665|12895|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7900PE|0|2|0|0||E|N|N|N|P|N|||6780|N
103848|9590|OPTSTK|POLYCAB|XX||1475159400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|72175|166745|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8100CE|0|2|0|0||E|N|N|N|P|N|||119460|N
103849|9590|OPTSTK|POLYCAB|XX||1475159400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1600|18280|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8100PE|0|2|0|0||E|N|N|N|P|N|||9940|N
103850|9590|OPTSTK|POLYCAB|XX||1475159400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|59100|148390|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8300CE|0|2|0|0||E|N|N|N|P|N|||103745|N
103851|9590|OPTSTK|POLYCAB|XX||1475159400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3105|25065|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8300PE|0|2|0|0||E|N|N|N|P|N|||14085|N
103852|9590|OPTSTK|POLYCAB|XX||1475159400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|47525|130795|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8500CE|0|2|0|0||E|N|N|N|P|N|||89160|N
103853|9590|OPTSTK|POLYCAB|XX||1475159400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|21125|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8500PE|0|2|0|0||E|N|N|N|P|N|||7135|N
103854|9590|OPTSTK|POLYCAB|XX||1475159400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|37425|114075|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8700CE|0|2|0|0||E|N|N|N|P|N|||75750|N
103856|9590|OPTSTK|POLYCAB|XX||1475159400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|8515|43115|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8700PE|0|2|0|0||E|N|N|N|P|N|||25815|N
103857|9590|OPTSTK|POLYCAB|XX||1475159400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5625|75215|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8900CE|0|2|0|0||E|N|N|N|P|N|||40420|N
103949|4717|OPTSTK|GAIL|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4862|8862|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG105CE|0|2|0|0||E|N|N|N|P|N|||6862|N
103950|4717|OPTSTK|GAIL|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1|N
103951|4717|OPTSTK|GAIL|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4363|8363|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG110CE|0|2|0|0||E|N|N|N|P|N|||6363|N
103952|4717|OPTSTK|GAIL|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG110PE|0|2|0|0||E|N|N|N|P|N|||1|N
103953|4717|OPTSTK|GAIL|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3863|7863|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG115CE|0|2|0|0||E|N|N|N|P|N|||5863|N
103954|4717|OPTSTK|GAIL|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG115PE|0|2|0|0||E|N|N|N|P|N|||1|N
103955|4717|OPTSTK|GAIL|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3114|7114|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||5114|N
103956|4717|OPTSTK|GAIL|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
103957|4717|OPTSTK|GAIL|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2864|6864|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG125CE|0|2|0|0||E|N|N|N|P|N|||4864|N
103958|4717|OPTSTK|GAIL|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG125PE|0|2|0|0||E|N|N|N|P|N|||1|N
103959|9590|OPTSTK|POLYCAB|XX||1475159400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|39730|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8900PE|0|2|0|0||E|N|N|N|P|N|||18900|N
103960|4717|OPTSTK|GAIL|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2615|6615|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||4615|N
103961|9590|OPTSTK|POLYCAB|XX||1475159400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3350|65650|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9100CE|0|2|0|0||E|N|N|N|P|N|||34500|N
103962|4717|OPTSTK|GAIL|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
103963|9590|OPTSTK|POLYCAB|XX||1475159400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3525|52475|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9100PE|0|2|0|0||E|N|N|N|P|N|||28000|N
103964|4717|OPTSTK|GAIL|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2115|6115|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||4115|N
103965|4717|OPTSTK|GAIL|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
103966|4717|OPTSTK|GAIL|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1866|5866|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG135CE|0|2|0|0||E|N|N|N|P|N|||3866|N
103967|9590|OPTSTK|POLYCAB|XX||1475159400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|52545|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9300CE|0|2|0|0||E|N|N|N|P|N|||25050|N
103968|9590|OPTSTK|POLYCAB|XX||1475159400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|12170|68430|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9300PE|0|2|0|0||E|N|N|N|P|N|||40300|N
103969|9590|OPTSTK|POLYCAB|XX||1475159400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|41315|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9500CE|0|2|0|0||E|N|N|N|P|N|||17390|N
103970|9590|OPTSTK|POLYCAB|XX||1475159400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|33145|96545|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9500PE|0|2|0|0||E|N|N|N|P|N|||64845|N
103971|9590|OPTSTK|POLYCAB|XX||1475159400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|7870|48920|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9700CE|0|2|0|0||E|N|N|N|P|N|||28395|N
103972|9590|OPTSTK|POLYCAB|XX||1475159400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|30400|100600|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9700PE|0|2|0|0||E|N|N|N|P|N|||65500|N
103973|4717|OPTSTK|GAIL|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG135PE|0|2|0|0||E|N|N|N|P|N|||1|N
103974|9590|OPTSTK|POLYCAB|XX||1475159400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5200|39930|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9900CE|0|2|0|0||E|N|N|N|P|N|||22565|N
103975|9590|OPTSTK|POLYCAB|XX||1475159400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|53535|130055|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9900PE|0|2|0|0||E|N|N|N|P|N|||91795|N
103976|9590|OPTSTK|POLYCAB|XX||1475159400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3305|32285|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10100CE|0|2|0|0||E|N|N|N|P|N|||17795|N
103977|9590|OPTSTK|POLYCAB|XX||1475159400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|65755|148025|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10100PE|0|2|0|0||E|N|N|N|P|N|||106890|N
103978|9590|OPTSTK|POLYCAB|XX||1475159400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1900|25750|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10300CE|0|2|0|0||E|N|N|N|P|N|||13825|N
103979|9590|OPTSTK|POLYCAB|XX||1475159400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|79080|166480|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10300PE|0|2|0|0||E|N|N|N|P|N|||122780|N
103980|4717|OPTSTK|GAIL|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1616|5616|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||3616|N
103981|9590|OPTSTK|POLYCAB|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|960|20340|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||10650|N
103982|9590|OPTSTK|POLYCAB|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|93530|185400|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||139465|N
103983|9590|OPTSTK|POLYCAB|XX||1475159400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|340|15900|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10700CE|0|2|0|0||E|N|N|N|P|N|||8120|N
103984|9590|OPTSTK|POLYCAB|XX||1475159400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|108945|204645|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10700PE|0|2|0|0||E|N|N|N|P|N|||156795|N
103985|9590|OPTSTK|POLYCAB|XX||1475159400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|12295|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10900CE|0|2|0|0||E|N|N|N|P|N|||6130|N
103986|9590|OPTSTK|POLYCAB|XX||1475159400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|125210|224130|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10900PE|0|2|0|0||E|N|N|N|P|N|||174670|N
103987|9590|OPTSTK|POLYCAB|XX||1475159400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|9415|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11100CE|0|2|0|0||E|N|N|N|P|N|||4585|N
103988|9590|OPTSTK|POLYCAB|XX||1475159400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|142190|243780|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11100PE|0|2|0|0||E|N|N|N|P|N|||192985|N
103989|9590|OPTSTK|POLYCAB|XX||1475159400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|7140|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11300CE|0|2|0|0||E|N|N|N|P|N|||3400|N
103990|4717|OPTSTK|GAIL|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
103991|9590|OPTSTK|POLYCAB|XX||1475159400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|159775|263545|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11300PE|0|2|0|0||E|N|N|N|P|N|||211660|N
103992|4717|OPTSTK|GAIL|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1117|5117|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||3117|N
103993|4717|OPTSTK|GAIL|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
103994|4717|OPTSTK|GAIL|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|867|4867|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG145CE|0|2|0|0||E|N|N|N|P|N|||2867|N
103995|4717|OPTSTK|GAIL|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG145PE|0|2|0|0||E|N|N|N|P|N|||1|N
103996|4717|OPTSTK|GAIL|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|617|4617|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||2617|N
103997|4717|OPTSTK|GAIL|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
103998|4717|OPTSTK|GAIL|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|118|4118|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||2118|N
103999|4717|OPTSTK|GAIL|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104000|4717|OPTSTK|GAIL|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3689|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG155CE|0|2|0|0||E|N|N|N|P|N|||1689|N
104001|4717|OPTSTK|GAIL|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG155PE|0|2|0|0||E|N|N|N|P|N|||3|N
104002|4717|OPTSTK|GAIL|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3623|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1623|N
104003|4717|OPTSTK|GAIL|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
104004|4717|OPTSTK|GAIL|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3145|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||1145|N
104005|4717|OPTSTK|GAIL|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
104006|4717|OPTSTK|GAIL|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2706|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG165CE|0|2|0|0||E|N|N|N|P|N|||706|N
104007|4717|OPTSTK|GAIL|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG165PE|0|2|0|0||E|N|N|N|P|N|||29|N
104008|4717|OPTSTK|GAIL|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2716|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||716|N
104009|4717|OPTSTK|GAIL|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||64|N
104012|4717|OPTSTK|GAIL|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2176|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||176|N
104013|4717|OPTSTK|GAIL|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2262|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||262|N
104014|4717|OPTSTK|GAIL|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2097|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG175CE|0|2|0|0||E|N|N|N|P|N|||97|N
104015|4717|OPTSTK|GAIL|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2423|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG175PE|0|2|0|0||E|N|N|N|P|N|||423|N
104016|4717|OPTSTK|GAIL|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2061|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||61|N
104017|4717|OPTSTK|GAIL|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2629|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||629|N
104018|4717|OPTSTK|GAIL|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
104019|4717|OPTSTK|GAIL|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2938|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||938|N
104020|4717|OPTSTK|GAIL|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG185CE|0|2|0|0||E|N|N|N|P|N|||17|N
104021|4717|OPTSTK|GAIL|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3297|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG185PE|0|2|0|0||E|N|N|N|P|N|||1297|N
104022|4717|OPTSTK|GAIL|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
104023|4717|OPTSTK|GAIL|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3395|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||1395|N
104024|4717|OPTSTK|GAIL|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
104025|4717|OPTSTK|GAIL|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3881|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||1881|N
104026|4717|OPTSTK|GAIL|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG195CE|0|2|0|0||E|N|N|N|P|N|||9|N
104027|4717|OPTSTK|GAIL|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|129|4129|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG195PE|0|2|0|0||E|N|N|N|P|N|||2129|N
104028|4717|OPTSTK|GAIL|XX||1472135400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
104029|4717|OPTSTK|GAIL|XX||1472135400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|505|4505|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||2505|N
104030|4717|OPTSTK|GAIL|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
104031|4717|OPTSTK|GAIL|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|877|4877|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||2877|N
104032|4717|OPTSTK|GAIL|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG205CE|0|2|0|0||E|N|N|N|P|N|||2|N
104033|4717|OPTSTK|GAIL|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1126|5126|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG205PE|0|2|0|0||E|N|N|N|P|N|||3126|N
104034|9590|OPTSTK|POLYCAB|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|5360|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||2495|N
104035|9590|OPTSTK|POLYCAB|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|177860|283380|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||230620|N
104036|9590|OPTSTK|POLYCAB|XX||1475159400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3990|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11700CE|0|2|0|0||E|N|N|N|P|N|||1820|N
104037|9590|OPTSTK|POLYCAB|XX||1475159400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|196345|303255|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11700PE|0|2|0|0||E|N|N|N|P|N|||249800|N
104040|9590|OPTSTK|POLYCAB|XX||1475159400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11900CE|0|2|0|0||E|N|N|N|P|N|||1315|N
104041|9590|OPTSTK|POLYCAB|XX||1475159400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|215165|323155|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11900PE|0|2|0|0||E|N|N|N|P|N|||269160|N
104046|9590|OPTSTK|POLYCAB|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||195|N
104065|9590|OPTSTK|POLYCAB|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|321935|432615|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||377275|N
104070|4717|OPTSTK|GAIL|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
104073|4717|OPTSTK|GAIL|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1376|5376|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||3376|N
104074|4717|OPTSTK|GAIL|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
104075|4717|OPTSTK|GAIL|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1875|5875|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||3875|N
104076|4717|OPTSTK|GAIL|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG215CE|0|2|0|0||E|N|N|N|P|N|||1|N
104077|4717|OPTSTK|GAIL|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2125|6125|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG215PE|0|2|0|0||E|N|N|N|P|N|||4125|N
104078|4717|OPTSTK|GAIL|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
104079|4717|OPTSTK|GAIL|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2375|6375|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||4375|N
104080|4717|OPTSTK|GAIL|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
104081|4717|OPTSTK|GAIL|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2874|6874|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||4874|N
104087|4717|OPTSTK|GAIL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG225CE|0|2|0|0||E|N|N|N|P|N|||1|N
104088|4717|OPTSTK|GAIL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3124|7124|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5124|N
104091|4717|OPTSTK|GAIL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG230CE|0|2|0|0||E|N|N|N|P|N|||1|N
104092|4717|OPTSTK|GAIL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3623|7623|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5623|N
104093|4717|OPTSTK|GAIL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG235CE|0|2|0|0||E|N|N|N|P|N|||1|N
104094|4717|OPTSTK|GAIL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4123|8123|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG235PE|0|2|0|0||E|N|N|N|P|N|||6123|N
104095|4717|OPTSTK|GAIL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG245CE|0|2|0|0||E|N|N|N|P|N|||1|N
104096|4717|OPTSTK|GAIL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5122|9122|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG245PE|0|2|0|0||E|N|N|N|P|N|||7122|N
104097|4717|OPTSTK|GAIL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1472083200|1472135400|15|1|            |GAIL26AUG250CE|0|2|0|0||E|N|N|N|P|N|||1|N
104098|4717|OPTSTK|GAIL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5621|9621|0|0|0|1471540571|1472083200|1472135400|15|1|            |GAIL26AUG250PE|0|2|0|0||E|N|N|N|P|N|||7621|N
104103|4717|OPTSTK|GAIL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5419|9419|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP100CE|0|2|0|0||E|N|N|N|P|N|||7419|N
104104|4717|OPTSTK|GAIL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |GAIL26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
104105|4717|OPTSTK|GAIL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4426|8426|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP110CE|0|2|0|0||E|N|N|N|P|N|||6426|N
104106|4717|OPTSTK|GAIL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |GAIL26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
104107|4717|OPTSTK|GAIL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3930|7930|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP115CE|0|2|0|0||E|N|N|N|P|N|||5930|N
104108|4717|OPTSTK|GAIL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |GAIL26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
104109|4717|OPTSTK|GAIL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3433|7433|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP120CE|0|2|0|0||E|N|N|N|P|N|||5433|N
104110|4717|OPTSTK|GAIL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |GAIL26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
104111|4717|OPTSTK|GAIL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2937|6937|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP125CE|0|2|0|0||E|N|N|N|P|N|||4937|N
104112|4717|OPTSTK|GAIL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |GAIL26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
104113|4717|OPTSTK|GAIL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2443|6443|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4443|N
104114|4717|OPTSTK|GAIL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP130PE|0|2|0|0||E|N|N|N|P|N|||2|N
104115|4717|OPTSTK|GAIL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1950|5950|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP135CE|0|2|0|0||E|N|N|N|P|N|||3950|N
104116|4717|OPTSTK|GAIL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP135PE|0|2|0|0||E|N|N|N|P|N|||7|N
104117|4717|OPTSTK|GAIL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1464|5464|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3464|N
104118|4717|OPTSTK|GAIL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP140PE|0|2|0|0||E|N|N|N|P|N|||17|N
104119|4717|OPTSTK|GAIL|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|988|4988|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP145CE|0|2|0|0||E|N|N|N|P|N|||2988|N
104120|4717|OPTSTK|GAIL|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP145PE|0|2|0|0||E|N|N|N|P|N|||37|N
104121|4717|OPTSTK|GAIL|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|528|4528|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP150CE|0|2|0|0||E|N|N|N|P|N|||2528|N
104122|4717|OPTSTK|GAIL|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP150PE|0|2|0|0||E|N|N|N|P|N|||50|N
104123|4717|OPTSTK|GAIL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|95|4095|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP155CE|0|2|0|0||E|N|N|N|P|N|||2095|N
104124|4717|OPTSTK|GAIL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP155PE|0|2|0|0||E|N|N|N|P|N|||55|N
104125|4717|OPTSTK|GAIL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3695|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1695|N
104126|4717|OPTSTK|GAIL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2109|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP160PE|0|2|0|0||E|N|N|N|P|N|||109|N
104127|4717|OPTSTK|GAIL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2970|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP165CE|0|2|0|0||E|N|N|N|P|N|||970|N
104130|4717|OPTSTK|GAIL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2212|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP165PE|0|2|0|0||E|N|N|N|P|N|||212|N
104131|4717|OPTSTK|GAIL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2628|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP170CE|0|2|0|0||E|N|N|N|P|N|||628|N
104132|4717|OPTSTK|GAIL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2379|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP170PE|0|2|0|0||E|N|N|N|P|N|||379|N
104133|4717|OPTSTK|GAIL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2407|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP175CE|0|2|0|0||E|N|N|N|P|N|||407|N
104134|4717|OPTSTK|GAIL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2635|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP175PE|0|2|0|0||E|N|N|N|P|N|||635|N
104135|4717|OPTSTK|GAIL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2241|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP180CE|0|2|0|0||E|N|N|N|P|N|||241|N
104136|4717|OPTSTK|GAIL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2970|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP180PE|0|2|0|0||E|N|N|N|P|N|||970|N
104137|4717|OPTSTK|GAIL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2146|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP185CE|0|2|0|0||E|N|N|N|P|N|||146|N
104139|9590|OPTSTK|POLYCAB|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|423360|534600|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||478980|N
104140|4717|OPTSTK|GAIL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3416|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1416|N
104141|4717|OPTSTK|GAIL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2098|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP190CE|0|2|0|0||E|N|N|N|P|N|||98|N
104142|9590|OPTSTK|POLYCAB|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |POLYCAB26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104143|9590|OPTSTK|POLYCAB|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|383820|495060|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||439440|N
104144|9590|OPTSTK|POLYCAB|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538876|1477526400|1477578600|15|1|            |POLYCAB26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
104145|9590|OPTSTK|POLYCAB|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|344300|455520|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||399910|N
104146|9590|OPTSTK|POLYCAB|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538876|1477526400|1477578600|15|1|            |POLYCAB26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||10|N
104147|9590|OPTSTK|POLYCAB|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|304855|415975|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||360415|N
104148|4717|OPTSTK|GAIL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|3850|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP190PE|0|2|0|0||E|N|N|N|P|N|||1850|N
104149|4717|OPTSTK|GAIL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP195CE|0|2|0|0||E|N|N|N|P|N|||64|N
104150|9590|OPTSTK|POLYCAB|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||55|N
104151|9590|OPTSTK|POLYCAB|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|265655|376425|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||321040|N
104152|9590|OPTSTK|POLYCAB|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||220|N
104153|9590|OPTSTK|POLYCAB|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|246235|356665|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||301450|N
104156|9590|OPTSTK|POLYCAB|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||400|N
104157|9590|OPTSTK|POLYCAB|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|227035|336925|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||281980|N
104158|9590|OPTSTK|POLYCAB|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||695|N
104159|4717|OPTSTK|GAIL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|197|4197|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP195PE|0|2|0|0||E|N|N|N|P|N|||2197|N
104160|4717|OPTSTK|GAIL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||47|N
104161|9590|OPTSTK|POLYCAB|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|208120|317230|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||262675|N
104162|9590|OPTSTK|POLYCAB|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||1160|N
104165|9590|OPTSTK|POLYCAB|XX||1477578600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|189590|297610|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT6800CE|0|2|0|0||E|N|N|N|P|N|||243600|N
104166|9590|OPTSTK|POLYCAB|XX||1477578600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3860|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT6800PE|0|2|0|0||E|N|N|N|P|N|||1860|N
104167|9590|OPTSTK|POLYCAB|XX||1477578600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|171570|278110|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT7000CE|0|2|0|0||E|N|N|N|P|N|||224840|N
104168|9590|OPTSTK|POLYCAB|XX||1477578600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|510|5220|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT7000PE|0|2|0|0||E|N|N|N|P|N|||2865|N
104169|4717|OPTSTK|GAIL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||2630|N
104170|4717|OPTSTK|GAIL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP205CE|0|2|0|0||E|N|N|N|P|N|||35|N
104171|21770|OPTSTK|ICICIGI|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|42660|58360|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||50510|N
104172|21770|OPTSTK|ICICIGI|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
104173|21770|OPTSTK|ICICIGI|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|34670|50370|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||42520|N
104174|21770|OPTSTK|ICICIGI|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104175|21770|OPTSTK|ICICIGI|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|26680|42380|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||34530|N
104176|21770|OPTSTK|ICICIGI|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
104177|21770|OPTSTK|ICICIGI|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|22685|38385|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||30535|N
104178|21770|OPTSTK|ICICIGI|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
104179|4717|OPTSTK|GAIL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1150|5150|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP205PE|0|2|0|0||E|N|N|N|P|N|||3150|N
104180|21770|OPTSTK|ICICIGI|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|18690|34390|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||26540|N
104181|21770|OPTSTK|ICICIGI|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
104182|21770|OPTSTK|ICICIGI|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|14700|30390|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||22545|N
104183|21770|OPTSTK|ICICIGI|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||45|N
104184|21770|OPTSTK|ICICIGI|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|10720|26390|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||18555|N
104185|21770|OPTSTK|ICICIGI|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104186|21770|OPTSTK|ICICIGI|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|6840|22330|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||14585|N
104187|21770|OPTSTK|ICICIGI|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||100|N
104188|21770|OPTSTK|ICICIGI|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|3305|18145|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||10725|N
104189|21770|OPTSTK|ICICIGI|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||95|N
104190|21770|OPTSTK|ICICIGI|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|580|13750|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||7165|N
104191|21770|OPTSTK|ICICIGI|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||230|N
104192|21770|OPTSTK|ICICIGI|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|9585|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||4455|N
104193|21770|OPTSTK|ICICIGI|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||765|N
104194|4717|OPTSTK|GAIL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||47|N
104195|4717|OPTSTK|GAIL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1551|5551|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||3551|N
104196|21770|OPTSTK|ICICIGI|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|5205|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||1855|N
104197|21770|OPTSTK|ICICIGI|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|6825|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||2325|N
104198|21770|OPTSTK|ICICIGI|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2615|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||615|N
104199|21770|OPTSTK|ICICIGI|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|250|12390|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||6320|N
104200|21770|OPTSTK|ICICIGI|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||245|N
104201|21770|OPTSTK|ICICIGI|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|1540|15730|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||8635|N
104202|4717|OPTSTK|GAIL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP215CE|0|2|0|0||E|N|N|N|P|N|||28|N
104203|4717|OPTSTK|GAIL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2029|6029|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP215PE|0|2|0|0||E|N|N|N|P|N|||4029|N
104204|21770|OPTSTK|ICICIGI|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||105|N
104205|21770|OPTSTK|ICICIGI|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5910|21100|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||13505|N
104206|21770|OPTSTK|ICICIGI|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||85|N
104207|21770|OPTSTK|ICICIGI|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|8225|23785|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||16005|N
104208|21770|OPTSTK|ICICIGI|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||50|N
104209|21770|OPTSTK|ICICIGI|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|13580|29250|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||21415|N
104210|21770|OPTSTK|ICICIGI|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
104211|21770|OPTSTK|ICICIGI|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|16000|31690|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||23845|N
104212|21770|OPTSTK|ICICIGI|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104213|21770|OPTSTK|ICICIGI|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|21550|37250|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||29400|N
104214|21770|OPTSTK|ICICIGI|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
104215|21770|OPTSTK|ICICIGI|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|25545|41245|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||33395|N
104216|21770|OPTSTK|ICICIGI|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
104217|21770|OPTSTK|ICICIGI|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|29540|45240|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||37390|N
104218|21770|OPTSTK|ICICIGI|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
104219|21770|OPTSTK|ICICIGI|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|33535|49235|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||41385|N
104220|21770|OPTSTK|ICICIGI|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
104221|21770|OPTSTK|ICICIGI|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|37530|53230|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||45380|N
104222|21770|OPTSTK|ICICIGI|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
104223|9590|OPTSTK|POLYCAB|XX||1477578600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|154165|258795|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT7200CE|0|2|0|0||E|N|N|N|P|N|||206480|N
104224|21770|OPTSTK|ICICIGI|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|41525|57225|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||49375|N
104225|21770|OPTSTK|ICICIGI|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
104226|21770|OPTSTK|ICICIGI|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|45520|61220|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||53370|N
104227|4717|OPTSTK|GAIL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||17|N
104228|4717|OPTSTK|GAIL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|2514|6514|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||4514|N
104229|9590|OPTSTK|POLYCAB|XX||1477578600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|965|7585|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT7200PE|0|2|0|0||E|N|N|N|P|N|||4275|N
104230|21770|OPTSTK|ICICIGI|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
104231|9590|OPTSTK|POLYCAB|XX||1477578600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|137500|239720|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT7400CE|0|2|0|0||E|N|N|N|P|N|||188610|N
104232|9590|OPTSTK|POLYCAB|XX||1477578600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1650|10690|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT7400PE|0|2|0|0||E|N|N|N|P|N|||6170|N
104233|4717|OPTSTK|GAIL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP225CE|0|2|0|0||E|N|N|N|P|N|||10|N
104234|4717|OPTSTK|GAIL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3004|7004|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5004|N
104235|4717|OPTSTK|GAIL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||6|N
104236|4717|OPTSTK|GAIL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3496|7496|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5496|N
104237|4717|OPTSTK|GAIL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471538876|1475107200|1475159400|15|1|            |GAIL26SEP235CE|0|2|0|0||E|N|N|N|P|N|||3|N
104238|4717|OPTSTK|GAIL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|3990|7990|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP235PE|0|2|0|0||E|N|N|N|P|N|||5990|N
104239|4717|OPTSTK|GAIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538876|1475107200|1475159400|15|1|            |GAIL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||2|N
104240|4717|OPTSTK|GAIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|4485|8485|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||6485|N
104241|4717|OPTSTK|GAIL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538876|1475107200|1475159400|15|1|            |GAIL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||1|N
104242|9590|OPTSTK|POLYCAB|XX||1477578600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|121685|220975|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT7600CE|0|2|0|0||E|N|N|N|P|N|||171330|N
104243|9590|OPTSTK|POLYCAB|XX||1477578600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2680|14640|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT7600PE|0|2|0|0||E|N|N|N|P|N|||8660|N
104244|9590|OPTSTK|POLYCAB|XX||1477578600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|106820|202650|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT7800CE|0|2|0|0||E|N|N|N|P|N|||154735|N
104245|21770|OPTSTK|ICICIGI|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|49515|65215|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||57365|N
104246|21770|OPTSTK|ICICIGI|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
104247|21770|OPTSTK|ICICIGI|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|53510|69210|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||61360|N
104248|21770|OPTSTK|ICICIGI|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
104249|9590|OPTSTK|POLYCAB|XX||1477578600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|4130|19550|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT7800PE|0|2|0|0||E|N|N|N|P|N|||11840|N
104250|9590|OPTSTK|POLYCAB|XX||1477578600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|92990|184860|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT8000CE|0|2|0|0||E|N|N|N|P|N|||138925|N
104251|21770|OPTSTK|ICICIGI|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|57510|73210|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||65360|N
104252|21770|OPTSTK|ICICIGI|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
104253|9590|OPTSTK|POLYCAB|XX||1477578600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6105|25485|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT8000PE|0|2|0|0||E|N|N|N|P|N|||15795|N
104254|9590|OPTSTK|POLYCAB|XX||1477578600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|80290|167710|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT8200CE|0|2|0|0||E|N|N|N|P|N|||124000|N
104255|21770|OPTSTK|ICICIGI|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|61505|77205|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||69355|N
104256|21770|OPTSTK|ICICIGI|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
104257|9590|OPTSTK|POLYCAB|XX||1477578600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|8725|32555|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT8200PE|0|2|0|0||E|N|N|N|P|N|||20640|N
104258|9590|OPTSTK|POLYCAB|XX||1477578600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|68650|151210|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT8400CE|0|2|0|0||E|N|N|N|P|N|||109930|N
104259|21770|OPTSTK|ICICIGI|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|65500|81200|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||73350|N
104260|21770|OPTSTK|ICICIGI|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
104261|9590|OPTSTK|POLYCAB|XX||1477578600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11995|40685|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT8400PE|0|2|0|0||E|N|N|N|P|N|||26340|N
104262|21770|OPTSTK|ICICIGI|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|69495|85195|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||77345|N
104263|21770|OPTSTK|ICICIGI|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
104264|21770|OPTSTK|ICICIGI|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|73490|89190|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||81340|N
104265|21770|OPTSTK|ICICIGI|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538876|1472083200|1472135400|15|1|            |ICICIGI26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
104266|21770|OPTSTK|ICICIGI|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|325|325|5|4.983624E+08|1.300100E+04|0|1464307200|0|0|0|0|0|77485|93185|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||85335|N
104269|9590|OPTSTK|POLYCAB|XX||1477578600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|58220|135580|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT8600CE|0|2|0|0||E|N|N|N|P|N|||96900|N
104270|9590|OPTSTK|POLYCAB|XX||1477578600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|16130|50020|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT8600PE|0|2|0|0||E|N|N|N|P|N|||33075|N
104271|9590|OPTSTK|POLYCAB|XX||1477578600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|48925|120845|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT8800CE|0|2|0|0||E|N|N|N|P|N|||84885|N
104272|9590|OPTSTK|POLYCAB|XX||1477578600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|21165|60495|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT8800PE|0|2|0|0||E|N|N|N|P|N|||40830|N
104273|9590|OPTSTK|POLYCAB|XX||1477578600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|40740|107060|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||73900|N
104274|4717|OPTSTK|GAIL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3550|3550|1|6.575100E+09|1.420010E+05|0|1467331200|0|0|0|0|0|5477|9477|0|0|0|1471540571|1475107200|1475159400|15|1|            |GAIL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||7477|N
104276|9590|OPTSTK|POLYCAB|XX||1477578600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|27150|72090|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||49620|N
104277|9590|OPTSTK|POLYCAB|XX||1477578600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|33610|94280|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT9200CE|0|2|0|0||E|N|N|N|P|N|||63945|N
104278|9590|OPTSTK|POLYCAB|XX||1477578600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|34135|84725|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT9200PE|0|2|0|0||E|N|N|N|P|N|||59430|N
104279|9590|OPTSTK|POLYCAB|XX||1477578600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|27465|82525|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT9400CE|0|2|0|0||E|N|N|N|P|N|||54995|N
104280|9590|OPTSTK|POLYCAB|XX||1477578600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|42160|98350|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT9400PE|0|2|0|0||E|N|N|N|P|N|||70255|N
104281|9590|OPTSTK|POLYCAB|XX||1477578600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|22235|71805|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT9600CE|0|2|0|0||E|N|N|N|P|N|||47020|N
104282|9590|OPTSTK|POLYCAB|XX||1477578600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|51205|112885|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT9600PE|0|2|0|0||E|N|N|N|P|N|||82045|N
104283|9590|OPTSTK|POLYCAB|XX||1477578600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|17825|62115|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT9800CE|0|2|0|0||E|N|N|N|P|N|||39970|N
104284|9590|OPTSTK|POLYCAB|XX||1477578600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|61285|128245|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT9800PE|0|2|0|0||E|N|N|N|P|N|||94765|N
104285|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|14145|53415|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||33780|N
104286|9590|OPTSTK|POLYCAB|XX||1477578600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|72355|144335|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||108345|N
104287|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|11150|45720|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT10200CE|0|2|0|0||E|N|N|N|P|N|||28435|N
104288|9590|OPTSTK|POLYCAB|XX||1477578600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|84425|161115|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT10200PE|0|2|0|0||E|N|N|N|P|N|||122770|N
104289|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|8690|38900|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT10400CE|0|2|0|0||E|N|N|N|P|N|||23795|N
104290|9590|OPTSTK|POLYCAB|XX||1477578600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|97375|178425|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT10400PE|0|2|0|0||E|N|N|N|P|N|||137900|N
104291|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|6675|32875|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT10600CE|0|2|0|0||E|N|N|N|P|N|||19775|N
104292|9590|OPTSTK|POLYCAB|XX||1477578600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|111120|196170|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT10600PE|0|2|0|0||E|N|N|N|P|N|||153645|N
104293|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5070|27660|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT10800CE|0|2|0|0||E|N|N|N|P|N|||16365|N
104294|9590|OPTSTK|POLYCAB|XX||1477578600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|125675|214345|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT10800PE|0|2|0|0||E|N|N|N|P|N|||170010|N
104295|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|3810|23150|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||13480|N
104296|9590|OPTSTK|POLYCAB|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|140935|232855|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||186895|N
104297|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2825|19285|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT11200CE|0|2|0|0||E|N|N|N|P|N|||11055|N
104298|9590|OPTSTK|POLYCAB|XX||1477578600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|156835|251635|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT11200PE|0|2|0|0||E|N|N|N|P|N|||204235|N
104299|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|2060|15980|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT11400CE|0|2|0|0||E|N|N|N|P|N|||9020|N
104301|9590|OPTSTK|POLYCAB|XX||1477578600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|173305|270635|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT11400PE|0|2|0|0||E|N|N|N|P|N|||221970|N
104302|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1475|13185|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT11600CE|0|2|0|0||E|N|N|N|P|N|||7330|N
104305|9590|OPTSTK|POLYCAB|XX||1477578600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|190270|289820|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT11600PE|0|2|0|0||E|N|N|N|P|N|||240045|N
104306|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|1035|10825|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT11800CE|0|2|0|0||E|N|N|N|P|N|||5930|N
104311|9590|OPTSTK|POLYCAB|XX||1477578600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|207685|309145|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT11800PE|0|2|0|0||E|N|N|N|P|N|||258415|N
104312|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|700|8850|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||4775|N
104313|9590|OPTSTK|POLYCAB|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|225480|328590|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||277035|N
104316|9590|OPTSTK|POLYCAB|XX||1477578600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|290|5840|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT12400CE|0|2|0|0||E|N|N|N|P|N|||3065|N
104319|9590|OPTSTK|POLYCAB|XX||1477578600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|262010|367710|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT12400PE|0|2|0|0||E|N|N|N|P|N|||314860|N
104320|9590|OPTSTK|POLYCAB|XX||1477578600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3940|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT12800CE|0|2|0|0||E|N|N|N|P|N|||1940|N
104323|9590|OPTSTK|POLYCAB|XX||1477578600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|299510|407040|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT12800PE|0|2|0|0||E|N|N|N|P|N|||353275|N
104324|9590|OPTSTK|POLYCAB|XX||1477578600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT13200CE|0|2|0|0||E|N|N|N|P|N|||1210|N
104328|9590|OPTSTK|POLYCAB|XX||1477578600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|337680|446490|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT13200PE|0|2|0|0||E|N|N|N|P|N|||392085|N
104329|9590|OPTSTK|POLYCAB|XX||1477578600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT13600CE|0|2|0|0||E|N|N|N|P|N|||745|N
104349|9590|OPTSTK|POLYCAB|XX||1477578600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|376325|485995|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT13600PE|0|2|0|0||E|N|N|N|P|N|||431160|N
104350|9590|OPTSTK|POLYCAB|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||455|N
104353|9590|OPTSTK|POLYCAB|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|1.506351E+08|2.501000E+03|0|1469750400|0|0|0|0|0|415285|525525|0|0|0|1471540578|1477526400|1477578600|15|1|            |POLYCAB26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||470405|N
104354|14977|OPTSTK|POWERGRID|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9905|13905|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP150CE|0|2|0|0||E|N|N|N|P|N|||11905|N
104355|14977|OPTSTK|POWERGRID|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
104356|14977|OPTSTK|POWERGRID|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9410|13410|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP155CE|0|2|0|0||E|N|N|N|P|N|||11410|N
104357|14977|OPTSTK|POWERGRID|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP155PE|0|2|0|0||E|N|N|N|P|N|||5|N
104358|14977|OPTSTK|POWERGRID|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8415|12415|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP165CE|0|2|0|0||E|N|N|N|P|N|||10415|N
104359|14977|OPTSTK|POWERGRID|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
104360|14977|OPTSTK|POWERGRID|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7425|11425|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP175CE|0|2|0|0||E|N|N|N|P|N|||9425|N
104361|14977|OPTSTK|POWERGRID|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
104362|14977|OPTSTK|POWERGRID|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6430|10430|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP185CE|0|2|0|0||E|N|N|N|P|N|||8430|N
104363|14977|OPTSTK|POWERGRID|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP185PE|0|2|0|0||E|N|N|N|P|N|||5|N
104364|14977|OPTSTK|POWERGRID|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4695|8695|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||6695|N
104365|14977|OPTSTK|POWERGRID|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104366|14977|OPTSTK|POWERGRID|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4195|8195|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||6195|N
104367|14977|OPTSTK|POWERGRID|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104368|14977|OPTSTK|POWERGRID|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3700|7700|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||5700|N
104369|14977|OPTSTK|POWERGRID|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
104370|14977|OPTSTK|POWERGRID|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3210|7210|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||5210|N
104371|14977|OPTSTK|POWERGRID|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
104372|14977|OPTSTK|POWERGRID|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2720|6720|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||4720|N
104373|14977|OPTSTK|POWERGRID|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
104374|14977|OPTSTK|POWERGRID|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2235|6235|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||4235|N
104375|14977|OPTSTK|POWERGRID|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
104376|14977|OPTSTK|POWERGRID|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1760|5760|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||3760|N
104377|14977|OPTSTK|POWERGRID|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
104378|14977|OPTSTK|POWERGRID|XX||1475159400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||3300|N
104379|14977|OPTSTK|POWERGRID|XX||1475159400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
104380|14977|OPTSTK|POWERGRID|XX||1475159400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|855|4855|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||2855|N
104381|14977|OPTSTK|POWERGRID|XX||1475159400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
104382|14977|OPTSTK|POWERGRID|XX||1475159400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP247.5CE|0|2|0|0||E|N|N|N|P|N|||2435|N
104383|14977|OPTSTK|POWERGRID|XX||1475159400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP247.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
104384|14977|OPTSTK|POWERGRID|XX||1475159400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP252.5CE|0|2|0|0||E|N|N|N|P|N|||2045|N
104385|14977|OPTSTK|POWERGRID|XX||1475159400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP252.5PE|0|2|0|0||E|N|N|N|P|N|||320|N
104386|14977|OPTSTK|POWERGRID|XX||1475159400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP257.5CE|0|2|0|0||E|N|N|N|P|N|||1690|N
104387|14977|OPTSTK|POWERGRID|XX||1475159400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP257.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
104388|14977|OPTSTK|POWERGRID|XX||1475159400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3370|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP262.5CE|0|2|0|0||E|N|N|N|P|N|||1370|N
104391|14977|OPTSTK|POWERGRID|XX||1475159400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP262.5PE|0|2|0|0||E|N|N|N|P|N|||635|N
104392|14977|OPTSTK|POWERGRID|XX||1475159400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2825|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP267.5CE|0|2|0|0||E|N|N|N|P|N|||825|N
104395|14977|OPTSTK|POWERGRID|XX||1475159400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP267.5PE|0|2|0|0||E|N|N|N|P|N|||855|N
104396|14977|OPTSTK|POWERGRID|XX||1475159400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP272.5CE|0|2|0|0||E|N|N|N|P|N|||575|N
104397|14977|OPTSTK|POWERGRID|XX||1475159400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP272.5PE|0|2|0|0||E|N|N|N|P|N|||1115|N
104398|14977|OPTSTK|POWERGRID|XX||1475159400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2655|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP277.5CE|0|2|0|0||E|N|N|N|P|N|||655|N
104400|14977|OPTSTK|POWERGRID|XX||1475159400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP277.5PE|0|2|0|0||E|N|N|N|P|N|||1410|N
104401|14977|OPTSTK|POWERGRID|XX||1475159400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP282.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
104402|14977|OPTSTK|POWERGRID|XX||1475159400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP282.5PE|0|2|0|0||E|N|N|N|P|N|||1745|N
104409|14977|OPTSTK|POWERGRID|XX||1475159400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP287.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
104422|14977|OPTSTK|POWERGRID|XX||1475159400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP287.5PE|0|2|0|0||E|N|N|N|P|N|||2115|N
104423|14977|OPTSTK|POWERGRID|XX||1475159400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP292.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
104426|14977|OPTSTK|POWERGRID|XX||1475159400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP292.5PE|0|2|0|0||E|N|N|N|P|N|||2510|N
104427|14977|OPTSTK|POWERGRID|XX||1475159400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP297.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
104428|14977|OPTSTK|POWERGRID|XX||1475159400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|930|4930|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP297.5PE|0|2|0|0||E|N|N|N|P|N|||2930|N
104429|14977|OPTSTK|POWERGRID|XX||1475159400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP302.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
104430|14977|OPTSTK|POWERGRID|XX||1475159400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1370|5370|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP302.5PE|0|2|0|0||E|N|N|N|P|N|||3370|N
104431|14977|OPTSTK|POWERGRID|XX||1475159400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP307.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
104464|7406|OPTSTK|GLENMARK|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|86040|111270|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||98655|N
104465|7406|OPTSTK|GLENMARK|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
104466|7406|OPTSTK|GLENMARK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|78050|103280|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||90665|N
104467|7406|OPTSTK|GLENMARK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104468|7406|OPTSTK|GLENMARK|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|70060|95290|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||82675|N
104469|7406|OPTSTK|GLENMARK|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104474|7406|OPTSTK|GLENMARK|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|56075|81305|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||68690|N
104475|7406|OPTSTK|GLENMARK|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
104476|7406|OPTSTK|GLENMARK|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|52080|77310|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||64695|N
104477|7406|OPTSTK|GLENMARK|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
104478|7406|OPTSTK|GLENMARK|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|48085|73315|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||60700|N
104479|7406|OPTSTK|GLENMARK|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104490|7406|OPTSTK|GLENMARK|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|44090|69320|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||56705|N
104491|7406|OPTSTK|GLENMARK|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
104492|7406|OPTSTK|GLENMARK|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|40095|65325|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||52710|N
104495|7406|OPTSTK|GLENMARK|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
104496|7406|OPTSTK|GLENMARK|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|36100|61330|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||48715|N
104497|7406|OPTSTK|GLENMARK|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
104498|7406|OPTSTK|GLENMARK|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|32105|57335|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||44720|N
104499|7406|OPTSTK|GLENMARK|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
104500|7406|OPTSTK|GLENMARK|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|28105|53335|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||40720|N
104501|7406|OPTSTK|GLENMARK|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
104502|7406|OPTSTK|GLENMARK|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|24110|49340|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||36725|N
104504|7406|OPTSTK|GLENMARK|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||90|N
104507|7406|OPTSTK|GLENMARK|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|20130|45340|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||32735|N
104508|7406|OPTSTK|GLENMARK|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||90|N
104509|7406|OPTSTK|GLENMARK|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|17060|42220|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||29640|N
104511|7406|OPTSTK|GLENMARK|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||10|N
104513|7406|OPTSTK|GLENMARK|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|12270|37280|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||24775|N
104514|7406|OPTSTK|GLENMARK|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||115|N
104518|7406|OPTSTK|GLENMARK|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|8535|33165|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||20850|N
104519|7406|OPTSTK|GLENMARK|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||205|N
104520|14977|OPTSTK|POWERGRID|XX||1475159400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1825|5825|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP307.5PE|0|2|0|0||E|N|N|N|P|N|||3825|N
104521|14977|OPTSTK|POWERGRID|XX||1475159400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP312.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
104522|14977|OPTSTK|POWERGRID|XX||1475159400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2295|6295|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP312.5PE|0|2|0|0||E|N|N|N|P|N|||4295|N
104523|14977|OPTSTK|POWERGRID|XX||1475159400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP317.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
104524|14977|OPTSTK|POWERGRID|XX||1475159400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2770|6770|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP317.5PE|0|2|0|0||E|N|N|N|P|N|||4770|N
104525|14977|OPTSTK|POWERGRID|XX||1475159400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP322.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
104526|14977|OPTSTK|POWERGRID|XX||1475159400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3255|7255|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP322.5PE|0|2|0|0||E|N|N|N|P|N|||5255|N
104527|14977|OPTSTK|POWERGRID|XX||1475159400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP327.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
104528|14977|OPTSTK|POWERGRID|XX||1475159400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3740|7740|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP327.5PE|0|2|0|0||E|N|N|N|P|N|||5740|N
104529|14977|OPTSTK|POWERGRID|XX||1475159400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP332.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
104530|14977|OPTSTK|POWERGRID|XX||1475159400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4230|8230|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP332.5PE|0|2|0|0||E|N|N|N|P|N|||6230|N
104531|14977|OPTSTK|POWERGRID|XX||1475159400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP337.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
104532|14977|OPTSTK|POWERGRID|XX||1475159400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4725|8725|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP337.5PE|0|2|0|0||E|N|N|N|P|N|||6725|N
104533|14977|OPTSTK|POWERGRID|XX||1475159400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104534|14977|OPTSTK|POWERGRID|XX||1475159400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5220|9220|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP342.5PE|0|2|0|0||E|N|N|N|P|N|||7220|N
104535|14977|OPTSTK|POWERGRID|XX||1475159400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104536|14977|OPTSTK|POWERGRID|XX||1475159400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5715|9715|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP347.5PE|0|2|0|0||E|N|N|N|P|N|||7715|N
104544|7406|OPTSTK|GLENMARK|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5120|28930|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||17025|N
104545|7406|OPTSTK|GLENMARK|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||225|N
104546|7406|OPTSTK|GLENMARK|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2220|24560|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||13390|N
104547|7406|OPTSTK|GLENMARK|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||270|N
104548|14977|OPTSTK|POWERGRID|XX||1475159400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104549|14977|OPTSTK|POWERGRID|XX||1475159400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6210|10210|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP352.5PE|0|2|0|0||E|N|N|N|P|N|||8210|N
104550|7406|OPTSTK|GLENMARK|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|260|20340|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||10300|N
104551|7406|OPTSTK|GLENMARK|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||370|N
104552|7406|OPTSTK|GLENMARK|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|14870|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||6340|N
104553|7406|OPTSTK|GLENMARK|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|4980|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||890|N
104556|14977|OPTSTK|POWERGRID|XX||1475159400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104557|14977|OPTSTK|POWERGRID|XX||1475159400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6705|10705|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP357.5PE|0|2|0|0||E|N|N|N|P|N|||8705|N
104558|14977|OPTSTK|POWERGRID|XX||1475159400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
104559|7406|OPTSTK|GLENMARK|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|10375|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||3600|N
104560|7406|OPTSTK|GLENMARK|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|7935|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||2095|N
104561|7406|OPTSTK|GLENMARK|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|6860|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||1865|N
104562|14977|OPTSTK|POWERGRID|XX||1475159400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7200|11200|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP362.5PE|0|2|0|0||E|N|N|N|P|N|||9200|N
104563|7406|OPTSTK|GLENMARK|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|12030|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||4405|N
104564|7406|OPTSTK|GLENMARK|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|4315|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||920|N
104565|7406|OPTSTK|GLENMARK|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|18240|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||9020|N
104566|7406|OPTSTK|GLENMARK|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||470|N
104567|7406|OPTSTK|GLENMARK|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1705|22695|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||12200|N
104568|7406|OPTSTK|GLENMARK|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||265|N
104569|7406|OPTSTK|GLENMARK|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4320|27110|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||15715|N
104570|7406|OPTSTK|GLENMARK|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||195|N
104571|7406|OPTSTK|GLENMARK|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|7470|31420|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||19445|N
104572|7406|OPTSTK|GLENMARK|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||105|N
104573|7406|OPTSTK|GLENMARK|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|11005|35615|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||23310|N
104574|7406|OPTSTK|GLENMARK|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||45|N
104575|7406|OPTSTK|GLENMARK|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|14770|39720|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||27245|N
104576|7406|OPTSTK|GLENMARK|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||20|N
104577|7406|OPTSTK|GLENMARK|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|18655|43775|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||31215|N
104578|7406|OPTSTK|GLENMARK|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||10|N
104579|7406|OPTSTK|GLENMARK|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|22605|47795|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||35200|N
104580|7406|OPTSTK|GLENMARK|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104581|7406|OPTSTK|GLENMARK|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|26580|51800|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||39190|N
104582|7406|OPTSTK|GLENMARK|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
104583|7406|OPTSTK|GLENMARK|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|30570|55800|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2740PE|0|2|0|0||E|N|N|N|P|N|||43185|N
104584|7406|OPTSTK|GLENMARK|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
104585|7406|OPTSTK|GLENMARK|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|34565|59795|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2780PE|0|2|0|0||E|N|N|N|P|N|||47180|N
104586|7406|OPTSTK|GLENMARK|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
104587|7406|OPTSTK|GLENMARK|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|38560|63790|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG2820PE|0|2|0|0||E|N|N|N|P|N|||51175|N
104590|7406|OPTSTK|GLENMARK|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GLENMARK26AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
104591|7406|OPTSTK|GLENMARK|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|64530|89760|0|0|0|1471540571|1472083200|1472135400|15|1|            |GLENMARK26AUG3080PE|0|2|0|0||E|N|N|N|P|N|||77145|N
104592|14977|OPTSTK|POWERGRID|XX||1475159400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP385CE|0|2|0|0||E|N|N|N|P|N|||5|N
104593|14977|OPTSTK|POWERGRID|XX||1475159400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9435|13435|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP385PE|0|2|0|0||E|N|N|N|P|N|||11435|N
104596|7406|OPTSTK|GLENMARK|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|82830|108060|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||95445|N
104597|7406|OPTSTK|GLENMARK|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GLENMARK26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
104598|7406|OPTSTK|GLENMARK|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|74885|100115|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||87500|N
104599|7406|OPTSTK|GLENMARK|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GLENMARK26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104600|7406|OPTSTK|GLENMARK|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|66940|92170|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||79555|N
104601|7406|OPTSTK|GLENMARK|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GLENMARK26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104602|7406|OPTSTK|GLENMARK|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|59010|84220|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||71615|N
104603|7406|OPTSTK|GLENMARK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GLENMARK26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
104604|7406|OPTSTK|GLENMARK|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|55050|80250|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||67650|N
104605|7406|OPTSTK|GLENMARK|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||15|N
104606|7406|OPTSTK|GLENMARK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|51105|76275|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||63690|N
104607|7406|OPTSTK|GLENMARK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||25|N
104608|14977|OPTSTK|POWERGRID|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP395CE|0|2|0|0||E|N|N|N|P|N|||5|N
104609|14977|OPTSTK|POWERGRID|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10430|14430|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP395PE|0|2|0|0||E|N|N|N|P|N|||12430|N
104610|7406|OPTSTK|GLENMARK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|47180|72290|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||59735|N
104611|7406|OPTSTK|GLENMARK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||45|N
104612|14977|OPTSTK|POWERGRID|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP405CE|0|2|0|0||E|N|N|N|P|N|||5|N
104613|14977|OPTSTK|POWERGRID|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|11420|15420|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP405PE|0|2|0|0||E|N|N|N|P|N|||13420|N
104614|14977|OPTSTK|POWERGRID|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP415CE|0|2|0|0||E|N|N|N|P|N|||5|N
104615|14977|OPTSTK|POWERGRID|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|12415|16415|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP415PE|0|2|0|0||E|N|N|N|P|N|||14415|N
104616|14977|OPTSTK|POWERGRID|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERGRID26SEP420CE|0|2|0|0||E|N|N|N|P|N|||5|N
104617|14977|OPTSTK|POWERGRID|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|12910|16910|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP420PE|0|2|0|0||E|N|N|N|P|N|||14910|N
104618|14977|OPTSTK|POWERGRID|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8000|12000|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT170CE|0|2|0|0||E|N|N|N|P|N|||10000|N
104619|14977|OPTSTK|POWERGRID|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT170PE|0|2|0|0||E|N|N|N|P|N|||5|N
104620|14977|OPTSTK|POWERGRID|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7010|11010|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT180CE|0|2|0|0||E|N|N|N|P|N|||9010|N
104621|14977|OPTSTK|POWERGRID|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
104622|7406|OPTSTK|GLENMARK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|43290|68310|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||55800|N
104623|7406|OPTSTK|GLENMARK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||80|N
104624|14977|OPTSTK|POWERGRID|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6020|10020|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT190CE|0|2|0|0||E|N|N|N|P|N|||8020|N
104625|14977|OPTSTK|POWERGRID|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT190PE|0|2|0|0||E|N|N|N|P|N|||5|N
104626|14977|OPTSTK|POWERGRID|XX||1477578600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5530|9530|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT195CE|0|2|0|0||E|N|N|N|P|N|||7530|N
104627|14977|OPTSTK|POWERGRID|XX||1477578600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT195PE|0|2|0|0||E|N|N|N|P|N|||5|N
104628|14977|OPTSTK|POWERGRID|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5035|9035|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT200CE|0|2|0|0||E|N|N|N|P|N|||7035|N
104629|14977|OPTSTK|POWERGRID|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
104630|14977|OPTSTK|POWERGRID|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4545|8545|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT205CE|0|2|0|0||E|N|N|N|P|N|||6545|N
104631|14977|OPTSTK|POWERGRID|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT205PE|0|2|0|0||E|N|N|N|P|N|||10|N
104632|14977|OPTSTK|POWERGRID|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4060|8060|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT210CE|0|2|0|0||E|N|N|N|P|N|||6060|N
104633|14977|OPTSTK|POWERGRID|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT210PE|0|2|0|0||E|N|N|N|P|N|||15|N
104634|14977|OPTSTK|POWERGRID|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3575|7575|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT215CE|0|2|0|0||E|N|N|N|P|N|||5575|N
104635|14977|OPTSTK|POWERGRID|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT215PE|0|2|0|0||E|N|N|N|P|N|||25|N
104636|14977|OPTSTK|POWERGRID|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3100|7100|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT220CE|0|2|0|0||E|N|N|N|P|N|||5100|N
104637|14977|OPTSTK|POWERGRID|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT220PE|0|2|0|0||E|N|N|N|P|N|||45|N
104638|14977|OPTSTK|POWERGRID|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2630|6630|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT225CE|0|2|0|0||E|N|N|N|P|N|||4630|N
104639|14977|OPTSTK|POWERGRID|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT225PE|0|2|0|0||E|N|N|N|P|N|||70|N
104640|14977|OPTSTK|POWERGRID|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2175|6175|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT230CE|0|2|0|0||E|N|N|N|P|N|||4175|N
104641|14977|OPTSTK|POWERGRID|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT230PE|0|2|0|0||E|N|N|N|P|N|||105|N
104642|14977|OPTSTK|POWERGRID|XX||1477578600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1730|5730|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT235CE|0|2|0|0||E|N|N|N|P|N|||3730|N
104643|14977|OPTSTK|POWERGRID|XX||1477578600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT235PE|0|2|0|0||E|N|N|N|P|N|||160|N
104644|14977|OPTSTK|POWERGRID|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1305|5305|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT240CE|0|2|0|0||E|N|N|N|P|N|||3305|N
104645|7406|OPTSTK|GLENMARK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|39440|64330|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||51885|N
104646|7406|OPTSTK|GLENMARK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||135|N
104647|14977|OPTSTK|POWERGRID|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT240PE|0|2|0|0||E|N|N|N|P|N|||230|N
104648|14977|OPTSTK|POWERGRID|XX||1477578600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|905|4905|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT245CE|0|2|0|0||E|N|N|N|P|N|||2905|N
104649|14977|OPTSTK|POWERGRID|XX||1477578600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT245PE|0|2|0|0||E|N|N|N|P|N|||320|N
104650|14977|OPTSTK|POWERGRID|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|530|4530|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT250CE|0|2|0|0||E|N|N|N|P|N|||2530|N
104651|14977|OPTSTK|POWERGRID|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT250PE|0|2|0|0||E|N|N|N|P|N|||440|N
104652|14977|OPTSTK|POWERGRID|XX||1477578600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT255CE|0|2|0|0||E|N|N|N|P|N|||2175|N
104653|14977|OPTSTK|POWERGRID|XX||1477578600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT255PE|0|2|0|0||E|N|N|N|P|N|||580|N
104654|14977|OPTSTK|POWERGRID|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT260CE|0|2|0|0||E|N|N|N|P|N|||1855|N
104655|14977|OPTSTK|POWERGRID|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT260PE|0|2|0|0||E|N|N|N|P|N|||480|N
104656|14977|OPTSTK|POWERGRID|XX||1477578600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT265CE|0|2|0|0||E|N|N|N|P|N|||1565|N
104657|14977|OPTSTK|POWERGRID|XX||1477578600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2960|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT265PE|0|2|0|0||E|N|N|N|P|N|||960|N
104658|14977|OPTSTK|POWERGRID|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3310|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT270CE|0|2|0|0||E|N|N|N|P|N|||1310|N
104659|14977|OPTSTK|POWERGRID|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT270PE|0|2|0|0||E|N|N|N|P|N|||1195|N
104660|14977|OPTSTK|POWERGRID|XX||1477578600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT275CE|0|2|0|0||E|N|N|N|P|N|||1080|N
104661|14977|OPTSTK|POWERGRID|XX||1477578600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT275PE|0|2|0|0||E|N|N|N|P|N|||1465|N
104662|14977|OPTSTK|POWERGRID|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT280CE|0|2|0|0||E|N|N|N|P|N|||885|N
104663|14977|OPTSTK|POWERGRID|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT280PE|0|2|0|0||E|N|N|N|P|N|||1760|N
104664|14977|OPTSTK|POWERGRID|XX||1477578600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT285CE|0|2|0|0||E|N|N|N|P|N|||715|N
104665|14977|OPTSTK|POWERGRID|XX||1477578600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|85|4085|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT285PE|0|2|0|0||E|N|N|N|P|N|||2085|N
104666|14977|OPTSTK|POWERGRID|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT290CE|0|2|0|0||E|N|N|N|P|N|||575|N
104667|14977|OPTSTK|POWERGRID|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT290PE|0|2|0|0||E|N|N|N|P|N|||2440|N
104668|14977|OPTSTK|POWERGRID|XX||1477578600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT295CE|0|2|0|0||E|N|N|N|P|N|||455|N
104669|14977|OPTSTK|POWERGRID|XX||1477578600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|815|4815|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT295PE|0|2|0|0||E|N|N|N|P|N|||2815|N
104670|14977|OPTSTK|POWERGRID|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT300CE|0|2|0|0||E|N|N|N|P|N|||355|N
104671|14977|OPTSTK|POWERGRID|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1210|5210|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT300PE|0|2|0|0||E|N|N|N|P|N|||3210|N
104672|14977|OPTSTK|POWERGRID|XX||1477578600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT305CE|0|2|0|0||E|N|N|N|P|N|||275|N
104673|14977|OPTSTK|POWERGRID|XX||1477578600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|1625|5625|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT305PE|0|2|0|0||E|N|N|N|P|N|||3625|N
104674|14977|OPTSTK|POWERGRID|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT310CE|0|2|0|0||E|N|N|N|P|N|||215|N
104675|14977|OPTSTK|POWERGRID|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2055|6055|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT310PE|0|2|0|0||E|N|N|N|P|N|||4055|N
104676|14977|OPTSTK|POWERGRID|XX||1477578600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT315CE|0|2|0|0||E|N|N|N|P|N|||165|N
104677|14977|OPTSTK|POWERGRID|XX||1477578600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2500|6500|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT315PE|0|2|0|0||E|N|N|N|P|N|||4500|N
104678|14977|OPTSTK|POWERGRID|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT320CE|0|2|0|0||E|N|N|N|P|N|||125|N
104679|7406|OPTSTK|GLENMARK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|35660|60350|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||48005|N
104680|7406|OPTSTK|GLENMARK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||230|N
104681|7406|OPTSTK|GLENMARK|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|31970|56380|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||44175|N
104682|14977|OPTSTK|POWERGRID|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|2955|6955|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT320PE|0|2|0|0||E|N|N|N|P|N|||4955|N
104683|14977|OPTSTK|POWERGRID|XX||1477578600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT325CE|0|2|0|0||E|N|N|N|P|N|||95|N
104684|14977|OPTSTK|POWERGRID|XX||1477578600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3420|7420|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT325PE|0|2|0|0||E|N|N|N|P|N|||5420|N
104685|14977|OPTSTK|POWERGRID|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT330CE|0|2|0|0||E|N|N|N|P|N|||70|N
104686|14977|OPTSTK|POWERGRID|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|3890|7890|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT330PE|0|2|0|0||E|N|N|N|P|N|||5890|N
104687|14977|OPTSTK|POWERGRID|XX||1477578600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT335CE|0|2|0|0||E|N|N|N|P|N|||50|N
104688|14977|OPTSTK|POWERGRID|XX||1477578600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4365|8365|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT335PE|0|2|0|0||E|N|N|N|P|N|||6365|N
104689|14977|OPTSTK|POWERGRID|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT340CE|0|2|0|0||E|N|N|N|P|N|||40|N
104690|14977|OPTSTK|POWERGRID|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|4845|8845|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT340PE|0|2|0|0||E|N|N|N|P|N|||6845|N
104691|14977|OPTSTK|POWERGRID|XX||1477578600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT345CE|0|2|0|0||E|N|N|N|P|N|||30|N
104692|14977|OPTSTK|POWERGRID|XX||1477578600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5330|9330|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT345PE|0|2|0|0||E|N|N|N|P|N|||7330|N
104693|14977|OPTSTK|POWERGRID|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT350CE|0|2|0|0||E|N|N|N|P|N|||20|N
104694|14977|OPTSTK|POWERGRID|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5815|9815|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT350PE|0|2|0|0||E|N|N|N|P|N|||7815|N
104695|14977|OPTSTK|POWERGRID|XX||1477578600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT355CE|0|2|0|0||E|N|N|N|P|N|||15|N
104696|14977|OPTSTK|POWERGRID|XX||1477578600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6305|10305|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT355PE|0|2|0|0||E|N|N|N|P|N|||8305|N
104697|14977|OPTSTK|POWERGRID|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT360CE|0|2|0|0||E|N|N|N|P|N|||10|N
104698|14977|OPTSTK|POWERGRID|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|6795|10795|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT360PE|0|2|0|0||E|N|N|N|P|N|||8795|N
104699|14977|OPTSTK|POWERGRID|XX||1477578600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT365CE|0|2|0|0||E|N|N|N|P|N|||10|N
104700|14977|OPTSTK|POWERGRID|XX||1477578600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7285|11285|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT365PE|0|2|0|0||E|N|N|N|P|N|||9285|N
104701|14977|OPTSTK|POWERGRID|XX||1477578600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT370CE|0|2|0|0||E|N|N|N|P|N|||5|N
104702|14977|OPTSTK|POWERGRID|XX||1477578600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|7780|11780|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT370PE|0|2|0|0||E|N|N|N|P|N|||9780|N
104703|14977|OPTSTK|POWERGRID|XX||1477578600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT375CE|0|2|0|0||E|N|N|N|P|N|||5|N
104704|14977|OPTSTK|POWERGRID|XX||1477578600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8275|12275|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT375PE|0|2|0|0||E|N|N|N|P|N|||10275|N
104705|14977|OPTSTK|POWERGRID|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT380CE|0|2|0|0||E|N|N|N|P|N|||5|N
104706|14977|OPTSTK|POWERGRID|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|8765|12765|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT380PE|0|2|0|0||E|N|N|N|P|N|||10765|N
104707|14977|OPTSTK|POWERGRID|XX||1477578600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT390CE|0|2|0|0||E|N|N|N|P|N|||5|N
104708|14977|OPTSTK|POWERGRID|XX||1477578600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|9755|13755|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT390PE|0|2|0|0||E|N|N|N|P|N|||11755|N
104709|14977|OPTSTK|POWERGRID|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERGRID26OCT400CE|0|2|0|0||E|N|N|N|P|N|||5|N
104710|14977|OPTSTK|POWERGRID|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1469750400|0|0|0|0|0|10740|14740|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERGRID26OCT400PE|0|2|0|0||E|N|N|N|P|N|||12740|N
104713|18457|OPTSTK|POWERINDIA|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1526865|2151735|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||1839300|N
104714|18457|OPTSTK|POWERINDIA|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |POWERINDIA26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||10|N
104715|18457|OPTSTK|POWERINDIA|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1328415|1953095|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||1640755|N
104716|18457|OPTSTK|POWERINDIA|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||70|N
104719|18457|OPTSTK|POWERINDIA|XX||1475159400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1130795|1754285|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP21000CE|0|2|0|0||E|N|N|N|P|N|||1442540|N
104720|7406|OPTSTK|GLENMARK|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||370|N
104721|7406|OPTSTK|GLENMARK|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|28395|52415|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||40405|N
104726|18457|OPTSTK|POWERINDIA|XX||1475159400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP21000PE|0|2|0|0||E|N|N|N|P|N|||475|N
104727|18457|OPTSTK|POWERINDIA|XX||1475159400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1081695|1704565|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP21500CE|0|2|0|0||E|N|N|N|P|N|||1393130|N
104747|18457|OPTSTK|POWERINDIA|XX||1475159400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP21500PE|0|2|0|0||E|N|N|N|P|N|||715|N
104748|18457|OPTSTK|POWERINDIA|XX||1475159400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|984235|1605035|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP22500CE|0|2|0|0||E|N|N|N|P|N|||1294635|N
104749|18457|OPTSTK|POWERINDIA|XX||1475159400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP22500PE|0|2|0|0||E|N|N|N|P|N|||1525|N
104750|18457|OPTSTK|POWERINDIA|XX||1475159400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|888135|1505505|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP23500CE|0|2|0|0||E|N|N|N|P|N|||1196820|N
104753|7406|OPTSTK|GLENMARK|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||575|N
104754|7406|OPTSTK|GLENMARK|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|24970|48480|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||36725|N
104755|7406|OPTSTK|GLENMARK|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||865|N
104756|7406|OPTSTK|GLENMARK|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|21710|44580|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||33145|N
104757|7406|OPTSTK|GLENMARK|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||1260|N
104758|7406|OPTSTK|GLENMARK|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|18660|40740|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||29700|N
104764|7406|OPTSTK|GLENMARK|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||1785|N
104765|7406|OPTSTK|GLENMARK|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|15835|36985|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||26410|N
104784|18652|OPTSTK|ICICIPRULI|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|17420|22290|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG300CE|0|2|0|0||E|N|N|N|P|N|||19855|N
104785|18652|OPTSTK|ICICIPRULI|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104792|18652|OPTSTK|ICICIPRULI|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|15425|20295|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG320CE|0|2|0|0||E|N|N|N|P|N|||17860|N
104793|18652|OPTSTK|ICICIPRULI|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
104794|18652|OPTSTK|ICICIPRULI|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|13425|18295|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG340CE|0|2|0|0||E|N|N|N|P|N|||15860|N
104795|18652|OPTSTK|ICICIPRULI|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
104796|18652|OPTSTK|ICICIPRULI|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|12430|17300|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG350CE|0|2|0|0||E|N|N|N|P|N|||14865|N
104797|18652|OPTSTK|ICICIPRULI|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
104798|18652|OPTSTK|ICICIPRULI|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|11430|16300|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG360CE|0|2|0|0||E|N|N|N|P|N|||13865|N
104799|18652|OPTSTK|ICICIPRULI|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
104800|18652|OPTSTK|ICICIPRULI|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|10430|15300|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG370CE|0|2|0|0||E|N|N|N|P|N|||12865|N
104801|18652|OPTSTK|ICICIPRULI|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
104802|18652|OPTSTK|ICICIPRULI|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|9430|14300|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG380CE|0|2|0|0||E|N|N|N|P|N|||11865|N
104803|18652|OPTSTK|ICICIPRULI|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
104804|18652|OPTSTK|ICICIPRULI|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|8430|13300|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG390CE|0|2|0|0||E|N|N|N|P|N|||10865|N
104805|18652|OPTSTK|ICICIPRULI|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
104806|18652|OPTSTK|ICICIPRULI|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|7435|12305|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG400CE|0|2|0|0||E|N|N|N|P|N|||9870|N
104807|18652|OPTSTK|ICICIPRULI|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
104811|18652|OPTSTK|ICICIPRULI|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|6435|11305|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG410CE|0|2|0|0||E|N|N|N|P|N|||8870|N
104812|18652|OPTSTK|ICICIPRULI|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
104814|18652|OPTSTK|ICICIPRULI|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5435|10305|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG420CE|0|2|0|0||E|N|N|N|P|N|||7870|N
104815|18652|OPTSTK|ICICIPRULI|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
104816|18652|OPTSTK|ICICIPRULI|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|4440|9300|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG430CE|0|2|0|0||E|N|N|N|P|N|||6870|N
104817|18652|OPTSTK|ICICIPRULI|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
104818|18652|OPTSTK|ICICIPRULI|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|3445|8305|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5875|N
104819|18652|OPTSTK|ICICIPRULI|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104820|7406|OPTSTK|GLENMARK|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|425|4505|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||2465|N
104821|7406|OPTSTK|GLENMARK|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|13260|33330|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||23295|N
104822|18652|OPTSTK|ICICIPRULI|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2465|7295|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG450CE|0|2|0|0||E|N|N|N|P|N|||4880|N
104823|18652|OPTSTK|ICICIPRULI|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG450PE|0|2|0|0||E|N|N|N|P|N|||10|N
104824|18652|OPTSTK|ICICIPRULI|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|1535|6265|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG460CE|0|2|0|0||E|N|N|N|P|N|||3900|N
104825|18652|OPTSTK|ICICIPRULI|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG460PE|0|2|0|0||E|N|N|N|P|N|||50|N
104826|18652|OPTSTK|ICICIPRULI|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|720|5190|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG470CE|0|2|0|0||E|N|N|N|P|N|||2955|N
104827|18652|OPTSTK|ICICIPRULI|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG470PE|0|2|0|0||E|N|N|N|P|N|||55|N
104828|18652|OPTSTK|ICICIPRULI|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|95|4095|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG480CE|0|2|0|0||E|N|N|N|P|N|||2095|N
104829|18652|OPTSTK|ICICIPRULI|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG480PE|0|2|0|0||E|N|N|N|P|N|||105|N
104830|18652|OPTSTK|ICICIPRULI|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG490CE|0|2|0|0||E|N|N|N|P|N|||1310|N
104831|7406|OPTSTK|GLENMARK|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|745|5905|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||3325|N
104832|7406|OPTSTK|GLENMARK|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|10945|29815|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||20380|N
104833|18457|OPTSTK|POWERINDIA|XX||1475159400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|6800|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP23500PE|0|2|0|0||E|N|N|N|P|N|||3020|N
104834|18457|OPTSTK|POWERINDIA|XX||1475159400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|794105|1406035|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP24500CE|0|2|0|0||E|N|N|N|P|N|||1100070|N
104835|7406|OPTSTK|GLENMARK|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1195|7565|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||4380|N
104836|7406|OPTSTK|GLENMARK|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|8890|26440|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||17665|N
104837|7406|OPTSTK|GLENMARK|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|6940|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||3100|N
104838|7406|OPTSTK|GLENMARK|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4435|20595|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||12515|N
104839|18457|OPTSTK|POWERINDIA|XX||1475159400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|12075|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP24500PE|0|2|0|0||E|N|N|N|P|N|||5575|N
104840|18457|OPTSTK|POWERINDIA|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|702970|1306780|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP25500CE|0|2|0|0||E|N|N|N|P|N|||1004875|N
104841|18457|OPTSTK|POWERINDIA|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|20245|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP25500PE|0|2|0|0||E|N|N|N|P|N|||9680|N
104842|18457|OPTSTK|POWERINDIA|XX||1475159400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|615535|1208095|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP26500CE|0|2|0|0||E|N|N|N|P|N|||911815|N
104843|18457|OPTSTK|POWERINDIA|XX||1475159400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|32115|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP26500PE|0|2|0|0||E|N|N|N|P|N|||15930|N
104844|18457|OPTSTK|POWERINDIA|XX||1475159400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|532770|1110330|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP27500CE|0|2|0|0||E|N|N|N|P|N|||821550|N
104845|18457|OPTSTK|POWERINDIA|XX||1475159400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1285|48655|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP27500PE|0|2|0|0||E|N|N|N|P|N|||24970|N
104846|18457|OPTSTK|POWERINDIA|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|455480|1014040|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP28500CE|0|2|0|0||E|N|N|N|P|N|||734760|N
104847|18457|OPTSTK|POWERINDIA|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|4305|70675|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP28500PE|0|2|0|0||E|N|N|N|P|N|||37490|N
104848|18457|OPTSTK|POWERINDIA|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|384370|919870|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP29500CE|0|2|0|0||E|N|N|N|P|N|||652120|N
104849|18457|OPTSTK|POWERINDIA|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|9440|98870|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP29500PE|0|2|0|0||E|N|N|N|P|N|||54155|N
104850|18457|OPTSTK|POWERINDIA|XX||1475159400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|319930|828560|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP30500CE|0|2|0|0||E|N|N|N|P|N|||574245|N
104851|18457|OPTSTK|POWERINDIA|XX||1475159400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|17435|133735|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP30500PE|0|2|0|0||E|N|N|N|P|N|||75585|N
104852|18457|OPTSTK|POWERINDIA|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|200870|679130|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP31500CE|0|2|0|0||E|N|N|N|P|N|||440000|N
104853|18457|OPTSTK|POWERINDIA|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|29030|175700|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP31500PE|0|2|0|0||E|N|N|N|P|N|||102365|N
104854|18457|OPTSTK|POWERINDIA|XX||1475159400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|212090|657230|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP32500CE|0|2|0|0||E|N|N|N|P|N|||434660|N
104855|18457|OPTSTK|POWERINDIA|XX||1475159400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|44720|224510|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP32500PE|0|2|0|0||E|N|N|N|P|N|||134615|N
104856|18457|OPTSTK|POWERINDIA|XX||1475159400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|168740|578690|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP33500CE|0|2|0|0||E|N|N|N|P|N|||373715|N
104857|18652|OPTSTK|ICICIPRULI|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG490PE|0|2|0|0||E|N|N|N|P|N|||240|N
104858|18652|OPTSTK|ICICIPRULI|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG500CE|0|2|0|0||E|N|N|N|P|N|||680|N
104859|18457|OPTSTK|POWERINDIA|XX||1475159400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|65485|280465|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP33500PE|0|2|0|0||E|N|N|N|P|N|||172975|N
104860|18457|OPTSTK|POWERINDIA|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|131980|505630|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP34500CE|0|2|0|0||E|N|N|N|P|N|||318805|N
104861|18457|OPTSTK|POWERINDIA|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|91725|343015|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP34500PE|0|2|0|0||E|N|N|N|P|N|||217370|N
104862|18457|OPTSTK|POWERINDIA|XX||1475159400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|334145|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP35500CE|0|2|0|0||E|N|N|N|P|N|||165630|N
104863|18457|OPTSTK|POWERINDIA|XX||1475159400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|123775|411685|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP35500PE|0|2|0|0||E|N|N|N|P|N|||267730|N
104864|18457|OPTSTK|POWERINDIA|XX||1475159400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|76275|377175|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP36500CE|0|2|0|0||E|N|N|N|P|N|||226725|N
104865|18652|OPTSTK|ICICIPRULI|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2525|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG500PE|0|2|0|0||E|N|N|N|P|N|||525|N
104866|18652|OPTSTK|ICICIPRULI|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG510CE|0|2|0|0||E|N|N|N|P|N|||300|N
104867|18652|OPTSTK|ICICIPRULI|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3155|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG510PE|0|2|0|0||E|N|N|N|P|N|||1155|N
104868|18652|OPTSTK|ICICIPRULI|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG520CE|0|2|0|0||E|N|N|N|P|N|||115|N
104869|18652|OPTSTK|ICICIPRULI|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG520PE|0|2|0|0||E|N|N|N|P|N|||1900|N
104870|18652|OPTSTK|ICICIPRULI|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG530CE|0|2|0|0||E|N|N|N|P|N|||40|N
104871|18652|OPTSTK|ICICIPRULI|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|965|5435|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG530PE|0|2|0|0||E|N|N|N|P|N|||3200|N
104872|18652|OPTSTK|ICICIPRULI|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG540CE|0|2|0|0||E|N|N|N|P|N|||20|N
104873|18652|OPTSTK|ICICIPRULI|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|1425|6125|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG540PE|0|2|0|0||E|N|N|N|P|N|||3775|N
104874|18652|OPTSTK|ICICIPRULI|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG550CE|0|2|0|0||E|N|N|N|P|N|||20|N
104875|18652|OPTSTK|ICICIPRULI|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2175|6985|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG550PE|0|2|0|0||E|N|N|N|P|N|||4580|N
104876|18652|OPTSTK|ICICIPRULI|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG560CE|0|2|0|0||E|N|N|N|P|N|||15|N
104877|18652|OPTSTK|ICICIPRULI|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|2875|7725|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5300|N
104878|18652|OPTSTK|ICICIPRULI|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG570CE|0|2|0|0||E|N|N|N|P|N|||15|N
104879|18652|OPTSTK|ICICIPRULI|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|4685|9545|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG570PE|0|2|0|0||E|N|N|N|P|N|||7115|N
104880|18652|OPTSTK|ICICIPRULI|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG580CE|0|2|0|0||E|N|N|N|P|N|||10|N
104881|18652|OPTSTK|ICICIPRULI|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5685|10545|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG580PE|0|2|0|0||E|N|N|N|P|N|||8115|N
104882|18652|OPTSTK|ICICIPRULI|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
104883|18652|OPTSTK|ICICIPRULI|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|6680|11550|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG590PE|0|2|0|0||E|N|N|N|P|N|||9115|N
104884|18652|OPTSTK|ICICIPRULI|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
104885|18652|OPTSTK|ICICIPRULI|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|7675|12545|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG600PE|0|2|0|0||E|N|N|N|P|N|||10110|N
104886|18652|OPTSTK|ICICIPRULI|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
104887|18652|OPTSTK|ICICIPRULI|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|8675|13545|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG610PE|0|2|0|0||E|N|N|N|P|N|||11110|N
104888|18652|OPTSTK|ICICIPRULI|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
104889|18652|OPTSTK|ICICIPRULI|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|9675|14545|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG620PE|0|2|0|0||E|N|N|N|P|N|||12110|N
104890|18652|OPTSTK|ICICIPRULI|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
104891|18652|OPTSTK|ICICIPRULI|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|10675|15545|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG630PE|0|2|0|0||E|N|N|N|P|N|||13110|N
104892|18652|OPTSTK|ICICIPRULI|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
104893|18652|OPTSTK|ICICIPRULI|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|11675|16545|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG640PE|0|2|0|0||E|N|N|N|P|N|||14110|N
104894|18652|OPTSTK|ICICIPRULI|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
104895|18652|OPTSTK|ICICIPRULI|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|12670|17540|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG650PE|0|2|0|0||E|N|N|N|P|N|||15105|N
104896|18457|OPTSTK|POWERINDIA|XX||1475159400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|161885|485915|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP36500PE|0|2|0|0||E|N|N|N|P|N|||323900|N
104897|18457|OPTSTK|POWERINDIA|XX||1475159400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|56110|322080|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP37500CE|0|2|0|0||E|N|N|N|P|N|||189095|N
104898|18457|OPTSTK|POWERINDIA|XX||1475159400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|206100|565060|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP37500PE|0|2|0|0||E|N|N|N|P|N|||385580|N
104899|18457|OPTSTK|POWERINDIA|XX||1475159400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|40210|273000|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP38500CE|0|2|0|0||E|N|N|N|P|N|||156605|N
104900|18457|OPTSTK|POWERINDIA|XX||1475159400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|256325|648465|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP38500PE|0|2|0|0||E|N|N|N|P|N|||452395|N
104901|18457|OPTSTK|POWERINDIA|XX||1475159400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|27890|229740|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP39500CE|0|2|0|0||E|N|N|N|P|N|||128815|N
104902|18457|OPTSTK|POWERINDIA|XX||1475159400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|312370|735450|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP39500PE|0|2|0|0||E|N|N|N|P|N|||523910|N
104903|18457|OPTSTK|POWERINDIA|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|18765|192245|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP40500CE|0|2|0|0||E|N|N|N|P|N|||105505|N
104904|18457|OPTSTK|POWERINDIA|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|374185|825635|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP40500PE|0|2|0|0||E|N|N|N|P|N|||599910|N
104905|18457|OPTSTK|POWERINDIA|XX||1475159400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|11735|159535|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP41500CE|0|2|0|0||E|N|N|N|P|N|||85635|N
104906|18457|OPTSTK|POWERINDIA|XX||1475159400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|440780|917910|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP41500PE|0|2|0|0||E|N|N|N|P|N|||679345|N
104907|18457|OPTSTK|POWERINDIA|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|79235|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP45000CE|0|2|0|0||E|N|N|N|P|N|||39580|N
104908|18457|OPTSTK|POWERINDIA|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|708045|1253675|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP45000PE|0|2|0|0||E|N|N|N|P|N|||980860|N
104909|18457|OPTSTK|POWERINDIA|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1831225|2456095|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||2143660|N
104910|18457|OPTSTK|POWERINDIA|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |POWERINDIA26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||10|N
104911|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1633710|2258390|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||1946050|N
104912|18457|OPTSTK|POWERINDIA|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||90|N
104913|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1436915|2060655|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||1748785|N
104914|18457|OPTSTK|POWERINDIA|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||520|N
104915|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1242330|1863010|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||1552670|N
104916|18457|OPTSTK|POWERINDIA|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|5|4220|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||2095|N
104917|18652|OPTSTK|ICICIPRULI|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
104918|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1052750|1665990|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000CE|0|2|0|0||E|N|N|N|P|N|||1359370|N
104919|18457|OPTSTK|POWERINDIA|XX||1477578600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|645|12335|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT22000PE|0|2|0|0||E|N|N|N|P|N|||6490|N
104920|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|961040|1568100|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000CE|0|2|0|0||E|N|N|N|P|N|||1264570|N
104921|18457|OPTSTK|POWERINDIA|XX||1477578600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1600|19480|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT23000PE|0|2|0|0||E|N|N|N|P|N|||10540|N
104922|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|872145|1470955|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000CE|0|2|0|0||E|N|N|N|P|N|||1171550|N
104923|18457|OPTSTK|POWERINDIA|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|3305|29425|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT24000PE|0|2|0|0||E|N|N|N|P|N|||16365|N
104924|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|786655|1374835|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000CE|0|2|0|0||E|N|N|N|P|N|||1080745|N
104925|18457|OPTSTK|POWERINDIA|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|6035|42785|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT25000PE|0|2|0|0||E|N|N|N|P|N|||24410|N
104926|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|705125|1280125|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000CE|0|2|0|0||E|N|N|N|P|N|||992625|N
104927|7406|OPTSTK|GLENMARK|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|2595|11665|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||7130|N
104928|7406|OPTSTK|GLENMARK|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5575|20295|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||12935|N
104929|18652|OPTSTK|ICICIPRULI|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|13670|18540|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG660PE|0|2|0|0||E|N|N|N|P|N|||16105|N
104930|18652|OPTSTK|ICICIPRULI|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
104931|18652|OPTSTK|ICICIPRULI|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|14670|19540|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG670PE|0|2|0|0||E|N|N|N|P|N|||17105|N
104932|18652|OPTSTK|ICICIPRULI|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
104933|18652|OPTSTK|ICICIPRULI|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|15670|20540|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG680PE|0|2|0|0||E|N|N|N|P|N|||18105|N
104934|18652|OPTSTK|ICICIPRULI|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
104935|18652|OPTSTK|ICICIPRULI|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|16665|21535|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG690PE|0|2|0|0||E|N|N|N|P|N|||19100|N
104936|18652|OPTSTK|ICICIPRULI|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIPRULI26AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
104937|18652|OPTSTK|ICICIPRULI|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|925|925|5|1.449236E+09|4.625100E+04|0|1464307200|0|0|0|0|0|17665|22535|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG700PE|0|2|0|0||E|N|N|N|P|N|||20100|N
104938|18457|OPTSTK|POWERINDIA|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|10170|60100|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT26000PE|0|2|0|0||E|N|N|N|P|N|||35135|N
104939|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|628015|1187265|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000CE|0|2|0|0||E|N|N|N|P|N|||907640|N
104940|18457|OPTSTK|POWERINDIA|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|16150|81830|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT27000PE|0|2|0|0||E|N|N|N|P|N|||48990|N
104941|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|555730|1096670|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000CE|0|2|0|0||E|N|N|N|P|N|||826200|N
104942|18457|OPTSTK|POWERINDIA|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|24405|108395|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT28000PE|0|2|0|0||E|N|N|N|P|N|||66400|N
104943|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|488595|1008785|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000CE|0|2|0|0||E|N|N|N|P|N|||748690|N
104949|7406|OPTSTK|GLENMARK|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3590|14110|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||8850|N
104950|7406|OPTSTK|GLENMARK|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4295|17545|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||10920|N
104951|18457|OPTSTK|POWERINDIA|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|35365|140105|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT29000PE|0|2|0|0||E|N|N|N|P|N|||87735|N
104952|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|426910|924100|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000CE|0|2|0|0||E|N|N|N|P|N|||675505|N
104959|7406|OPTSTK|GLENMARK|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|4820|16800|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||10810|N
104960|7406|OPTSTK|GLENMARK|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|3235|15035|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||9135|N
104961|7406|OPTSTK|GLENMARK|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|6275|19715|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||12995|N
104962|7406|OPTSTK|GLENMARK|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|10150|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||4960|N
104963|7406|OPTSTK|GLENMARK|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5075|19925|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||12500|N
104966|7406|OPTSTK|GLENMARK|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1700|10740|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||6220|N
104967|7406|OPTSTK|GLENMARK|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|9925|26125|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||18025|N
104968|7406|OPTSTK|GLENMARK|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|1175|8955|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5065|N
104969|7406|OPTSTK|GLENMARK|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|12115|29575|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||20845|N
104972|7406|OPTSTK|GLENMARK|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|790|7410|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||4100|N
104974|7406|OPTSTK|GLENMARK|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|14540|33160|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||23850|N
104975|7406|OPTSTK|GLENMARK|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|490|6060|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||3275|N
104976|7406|OPTSTK|GLENMARK|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|17165|36825|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||26995|N
104978|7406|OPTSTK|GLENMARK|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|275|4915|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||2595|N
104979|7406|OPTSTK|GLENMARK|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|19995|40595|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||30295|N
104980|7406|OPTSTK|GLENMARK|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||2045|N
104981|7406|OPTSTK|GLENMARK|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|23005|44415|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||33710|N
104982|7406|OPTSTK|GLENMARK|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||1595|N
104983|7406|OPTSTK|GLENMARK|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|26175|48295|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||37235|N
104984|7406|OPTSTK|GLENMARK|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||1235|N
104985|7406|OPTSTK|GLENMARK|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|29485|52205|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||40845|N
104986|7406|OPTSTK|GLENMARK|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||945|N
104996|18457|OPTSTK|POWERINDIA|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|49525|177265|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT30000PE|0|2|0|0||E|N|N|N|P|N|||113395|N
104997|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|370440|842890|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000CE|0|2|0|0||E|N|N|N|P|N|||606665|N
104998|18457|OPTSTK|POWERINDIA|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|67165|219645|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT31000PE|0|2|0|0||E|N|N|N|P|N|||143405|N
104999|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|319325|765465|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000CE|0|2|0|0||E|N|N|N|P|N|||542395|N
105000|14366|OPTSTK|IDEA|XX||1472135400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2813|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG6CE|2|0|0|0||E|N|N|N|P|N|||813|N
105001|14366|OPTSTK|IDEA|XX||1472135400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDEA26AUG6PE|2|0|0|0||E|N|N|N|P|N|||1|N
105002|14366|OPTSTK|IDEA|XX||1472135400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2613|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG8CE|2|0|0|0||E|N|N|N|P|N|||613|N
105003|14366|OPTSTK|IDEA|XX||1472135400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDEA26AUG8PE|2|0|0|0||E|N|N|N|P|N|||1|N
105004|14366|OPTSTK|IDEA|XX||1472135400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2413|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG10CE|2|0|0|0||E|N|N|N|P|N|||413|N
105005|14366|OPTSTK|IDEA|XX||1472135400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDEA26AUG10PE|2|0|0|0||E|N|N|N|P|N|||1|N
105006|14366|OPTSTK|IDEA|XX||1472135400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2214|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG12CE|2|0|0|0||E|N|N|N|P|N|||214|N
105007|14366|OPTSTK|IDEA|XX||1472135400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG12PE|2|0|0|0||E|N|N|N|P|N|||1|N
105008|14366|OPTSTK|IDEA|XX||1472135400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2035|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG14CE|2|0|0|0||E|N|N|N|P|N|||35|N
105009|14366|OPTSTK|IDEA|XX||1472135400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG14PE|2|0|0|0||E|N|N|N|P|N|||20|N
105010|14366|OPTSTK|IDEA|XX||1472135400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDEA26AUG16CE|2|0|0|0||E|N|N|N|P|N|||3|N
105011|14366|OPTSTK|IDEA|XX||1472135400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2185|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG16PE|2|0|0|0||E|N|N|N|P|N|||185|N
105012|14366|OPTSTK|IDEA|XX||1472135400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDEA26AUG18CE|2|0|0|0||E|N|N|N|P|N|||2|N
105013|14366|OPTSTK|IDEA|XX||1472135400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2384|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG18PE|2|0|0|0||E|N|N|N|P|N|||384|N
105014|14366|OPTSTK|IDEA|XX||1472135400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDEA26AUG20CE|2|0|0|0||E|N|N|N|P|N|||1|N
105015|7406|OPTSTK|GLENMARK|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|32920|56140|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||44530|N
105016|7406|OPTSTK|GLENMARK|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||720|N
105017|7406|OPTSTK|GLENMARK|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|36460|60100|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||48280|N
105018|7406|OPTSTK|GLENMARK|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||410|N
105019|7406|OPTSTK|GLENMARK|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|43780|68040|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||55910|N
105020|7406|OPTSTK|GLENMARK|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||225|N
105021|7406|OPTSTK|GLENMARK|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|51345|76005|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||63675|N
105022|7406|OPTSTK|GLENMARK|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||125|N
105023|14366|OPTSTK|IDEA|XX||1472135400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2586|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG20PE|2|0|0|0||E|N|N|N|P|N|||586|N
105024|14366|OPTSTK|IDEA|XX||1472135400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDEA26AUG22CE|2|0|0|0||E|N|N|N|P|N|||1|N
105025|14366|OPTSTK|IDEA|XX||1472135400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1464307200|0|0|0|0|0|1|2785|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG22PE|2|0|0|0||E|N|N|N|P|N|||785|N
105027|7406|OPTSTK|GLENMARK|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|59065|83965|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||71515|N
105028|7406|OPTSTK|GLENMARK|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||65|N
105029|7406|OPTSTK|GLENMARK|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|2.822008E+08|1.125100E+04|0|1467331200|0|0|0|0|0|66875|91925|0|0|0|1471540571|1475107200|1475159400|15|1|            |GLENMARK26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||79400|N
105030|18457|OPTSTK|POWERINDIA|XX||1477578600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|88585|267375|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT32000PE|0|2|0|0||E|N|N|N|P|N|||177980|N
105034|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|273635|692405|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000CE|0|2|0|0||E|N|N|N|P|N|||483020|N
105035|18457|OPTSTK|POWERINDIA|XX||1477578600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|114365|320535|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT33000PE|0|2|0|0||E|N|N|N|P|N|||217450|N
105036|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|233000|623770|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000CE|0|2|0|0||E|N|N|N|P|N|||428385|N
105037|18457|OPTSTK|POWERINDIA|XX||1477578600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|144585|378745|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT34000PE|0|2|0|0||E|N|N|N|P|N|||261665|N
105038|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|197185|559645|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000CE|0|2|0|0||E|N|N|N|P|N|||378415|N
105039|18457|OPTSTK|POWERINDIA|XX||1477578600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|179305|441775|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT35000PE|0|2|0|0||E|N|N|N|P|N|||310540|N
105048|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|165810|500210|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000CE|0|2|0|0||E|N|N|N|P|N|||333010|N
105049|18457|OPTSTK|POWERINDIA|XX||1477578600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|218720|509250|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT36000PE|0|2|0|0||E|N|N|N|P|N|||363985|N
105050|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|138590|445370|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000CE|0|2|0|0||E|N|N|N|P|N|||291980|N
105051|18457|OPTSTK|POWERINDIA|XX||1477578600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|262725|580875|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT37000PE|0|2|0|0||E|N|N|N|P|N|||421800|N
105055|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|115125|395095|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000CE|0|2|0|0||E|N|N|N|P|N|||255110|N
105056|18457|OPTSTK|POWERINDIA|XX||1477578600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|311295|656255|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT38000PE|0|2|0|0||E|N|N|N|P|N|||483775|N
105067|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|95070|349230|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000CE|0|2|0|0||E|N|N|N|P|N|||222150|N
105070|18457|OPTSTK|POWERINDIA|XX||1477578600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|364275|735045|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT39000PE|0|2|0|0||E|N|N|N|P|N|||549660|N
105072|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|78000|307660|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000CE|0|2|0|0||E|N|N|N|P|N|||192830|N
105073|18457|OPTSTK|POWERINDIA|XX||1477578600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|421555|816825|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT40000PE|0|2|0|0||E|N|N|N|P|N|||619190|N
105076|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|51750|236730|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000CE|0|2|0|0||E|N|N|N|P|N|||144240|N
105077|18457|OPTSTK|POWERINDIA|XX||1477578600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|548315|988265|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT42000PE|0|2|0|0||E|N|N|N|P|N|||768290|N
105103|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|33315|179805|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000CE|0|2|0|0||E|N|N|N|P|N|||106560|N
105104|18457|OPTSTK|POWERINDIA|XX||1477578600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|689075|1167525|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT44000PE|0|2|0|0||E|N|N|N|P|N|||928300|N
105105|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|20880|135120|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000CE|0|2|0|0||E|N|N|N|P|N|||78000|N
105106|18457|OPTSTK|POWERINDIA|XX||1477578600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|842095|1352785|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT46000PE|0|2|0|0||E|N|N|N|P|N|||1097440|N
105107|18457|OPTSTK|POWERINDIA|XX||1477578600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|12640|100570|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT48000CE|0|2|0|0||E|N|N|N|P|N|||56605|N
105108|18457|OPTSTK|POWERINDIA|XX||1477578600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1005230|1542230|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT48000PE|0|2|0|0||E|N|N|N|P|N|||1273730|N
105109|18457|OPTSTK|POWERINDIA|XX||1477578600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|7325|74195|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT50000CE|0|2|0|0||E|N|N|N|P|N|||40760|N
105110|18457|OPTSTK|POWERINDIA|XX||1477578600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|4.457236E+07|7.510000E+02|0|1469750400|0|0|0|0|0|1176550|1734610|0|0|0|1471540578|1477526400|1477578600|15|1|            |POWERINDIA26OCT50000PE|0|2|0|0||E|N|N|N|P|N|||1455580|N
105120|25049|OPTSTK|PREMIERENE|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|34985|48795|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP600CE|0|2|0|0||E|N|N|N|P|N|||41890|N
105121|25049|OPTSTK|PREMIERENE|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |PREMIERENE26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105126|25049|OPTSTK|PREMIERENE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|21220|34880|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP740CE|0|2|0|0||E|N|N|N|P|N|||28050|N
105127|25049|OPTSTK|PREMIERENE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP740PE|0|2|0|0||E|N|N|N|P|N|||65|N
105128|25049|OPTSTK|PREMIERENE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|17470|30900|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||24185|N
105129|25049|OPTSTK|PREMIERENE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||170|N
105130|25049|OPTSTK|PREMIERENE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13930|26940|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||20435|N
105131|25049|OPTSTK|PREMIERENE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||400|N
105141|25049|OPTSTK|PREMIERENE|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10710|23060|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP860CE|0|2|0|0||E|N|N|N|P|N|||16885|N
105142|25049|OPTSTK|PREMIERENE|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP860PE|0|2|0|0||E|N|N|N|P|N|||815|N
105143|25049|OPTSTK|PREMIERENE|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|7895|19305|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP900CE|0|2|0|0||E|N|N|N|P|N|||13600|N
105144|25049|OPTSTK|PREMIERENE|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3505|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP900PE|0|2|0|0||E|N|N|N|P|N|||1505|N
105161|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1547|5547|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG66CE|2|0|0|0||E|N|N|N|P|N|||3547|N
105162|25049|OPTSTK|PREMIERENE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5560|15770|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP940CE|0|2|0|0||E|N|N|N|P|N|||10665|N
105163|25049|OPTSTK|PREMIERENE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP940PE|0|2|0|0||E|N|N|N|P|N|||2545|N
105166|25049|OPTSTK|PREMIERENE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3715|12555|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP980CE|0|2|0|0||E|N|N|N|P|N|||8135|N
105168|25049|OPTSTK|PREMIERENE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1495|6475|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP980PE|0|2|0|0||E|N|N|N|P|N|||3985|N
105172|25049|OPTSTK|PREMIERENE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2345|9725|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||6035|N
105173|25049|OPTSTK|PREMIERENE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2635|9075|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5855|N
105174|25049|OPTSTK|PREMIERENE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1380|7320|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||4350|N
105175|25049|OPTSTK|PREMIERENE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4205|12085|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||8145|N
105176|25049|OPTSTK|PREMIERENE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|4075|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1765|N
105177|25049|OPTSTK|PREMIERENE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6220|15420|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||10820|N
105178|25049|OPTSTK|PREMIERENE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1200|N
105179|25049|OPTSTK|PREMIERENE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|8655|19005|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||13830|N
105181|25049|OPTSTK|PREMIERENE|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3395|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1395|N
105198|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1282|5282|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG52CE|0|2|0|0||E|N|N|N|P|N|||3282|N
105199|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG52PE|0|2|0|0||E|N|N|N|P|N|||1|N
105200|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1082|5082|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG54CE|0|2|0|0||E|N|N|N|P|N|||3082|N
105201|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG54PE|0|2|0|0||E|N|N|N|P|N|||1|N
105202|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|882|4882|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG56CE|0|2|0|0||E|N|N|N|P|N|||2882|N
105203|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG56PE|0|2|0|0||E|N|N|N|P|N|||1|N
105204|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|683|4683|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG58CE|0|2|0|0||E|N|N|N|P|N|||2683|N
105205|25049|OPTSTK|PREMIERENE|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11455|22755|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||17105|N
105206|25049|OPTSTK|PREMIERENE|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||905|N
105207|25049|OPTSTK|PREMIERENE|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14570|26610|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||20590|N
105208|25049|OPTSTK|PREMIERENE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2580|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||580|N
105209|25049|OPTSTK|PREMIERENE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|17935|30535|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||24235|N
105210|25049|OPTSTK|PREMIERENE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||360|N
105211|25049|OPTSTK|PREMIERENE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|21485|34495|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||27990|N
105212|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|39215|53025|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT560CE|0|2|0|0||E|N|N|N|P|N|||46120|N
105213|25049|OPTSTK|PREMIERENE|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |PREMIERENE26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
105214|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG58PE|0|2|0|0||E|N|N|N|P|N|||1|N
105215|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|483|4483|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG60CE|0|2|0|0||E|N|N|N|P|N|||2483|N
105216|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG60PE|0|2|0|0||E|N|N|N|P|N|||1|N
105217|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|283|4283|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG62CE|0|2|0|0||E|N|N|N|P|N|||2283|N
105218|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG62PE|0|2|0|0||E|N|N|N|P|N|||1|N
105219|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|83|4083|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG64CE|0|2|0|0||E|N|N|N|P|N|||2083|N
105220|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG64PE|0|2|0|0||E|N|N|N|P|N|||1|N
105221|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3884|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG66CE|0|2|0|0||E|N|N|N|P|N|||1884|N
105222|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|31365|45115|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT640CE|0|2|0|0||E|N|N|N|P|N|||38240|N
105223|25049|OPTSTK|PREMIERENE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538877|1477526400|1477578600|15|1|            |PREMIERENE26OCT640PE|0|2|0|0||E|N|N|N|P|N|||35|N
105224|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|27515|41165|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||34340|N
105225|25049|OPTSTK|PREMIERENE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||85|N
105226|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG66PE|0|2|0|0||E|N|N|N|P|N|||1|N
105227|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3684|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG68CE|0|2|0|0||E|N|N|N|P|N|||1684|N
105228|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|23760|37230|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||30495|N
105229|25049|OPTSTK|PREMIERENE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||195|N
105230|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|20165|33335|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||26750|N
105231|25049|OPTSTK|PREMIERENE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||405|N
105232|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|16790|29510|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||23150|N
105233|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG68PE|0|2|0|0||E|N|N|N|P|N|||1|N
105234|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3510|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG70CE|0|2|0|0||E|N|N|N|P|N|||1510|N
105235|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG70PE|0|2|0|0||E|N|N|N|P|N|||2|N
105236|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3284|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG72CE|0|2|0|0||E|N|N|N|P|N|||1284|N
105237|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471538877|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG72PE|0|2|0|0||E|N|N|N|P|N|||3|N
105238|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3087|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG74CE|0|2|0|0||E|N|N|N|P|N|||1087|N
105239|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG74PE|0|2|0|0||E|N|N|N|P|N|||4|N
105240|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2887|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG76CE|0|2|0|0||E|N|N|N|P|N|||887|N
105241|13528|OPTSTK|GMRAIRPORT|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG66PE|2|0|0|0||E|N|N|N|P|N|||1|N
105242|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1147|5147|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG70CE|2|0|0|0||E|N|N|N|P|N|||3147|N
105243|13528|OPTSTK|GMRAIRPORT|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG70PE|2|0|0|0||E|N|N|N|P|N|||1|N
105244|25049|OPTSTK|PREMIERENE|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||755|N
105245|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|13700|25790|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||19745|N
105246|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|48|4048|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG81CE|2|0|0|0||E|N|N|N|P|N|||2048|N
105247|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG76PE|0|2|0|0||E|N|N|N|P|N|||4|N
105248|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2746|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG78CE|0|2|0|0||E|N|N|N|P|N|||746|N
105249|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG78PE|0|2|0|0||E|N|N|N|P|N|||4|N
105250|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2505|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG80CE|0|2|0|0||E|N|N|N|P|N|||505|N
105251|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG80PE|0|2|0|0||E|N|N|N|P|N|||9|N
105252|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2325|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG82CE|0|2|0|0||E|N|N|N|P|N|||325|N
105253|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG82PE|0|2|0|0||E|N|N|N|P|N|||22|N
105254|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2164|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG84CE|0|2|0|0||E|N|N|N|P|N|||164|N
105255|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2063|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG84PE|0|2|0|0||E|N|N|N|P|N|||63|N
105256|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2066|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG86CE|0|2|0|0||E|N|N|N|P|N|||66|N
105257|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG81PE|2|0|0|0||E|N|N|N|P|N|||1|N
105258|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3849|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG83CE|2|0|0|0||E|N|N|N|P|N|||1849|N
105259|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG83PE|2|0|0|0||E|N|N|N|P|N|||1|N
105260|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3649|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG85CE|2|0|0|0||E|N|N|N|P|N|||1649|N
105261|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG85PE|2|0|0|0||E|N|N|N|P|N|||1|N
105262|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3449|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG87CE|2|0|0|0||E|N|N|N|P|N|||1449|N
105263|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG87PE|2|0|0|0||E|N|N|N|P|N|||1|N
105264|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3250|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG89CE|2|0|0|0||E|N|N|N|P|N|||1250|N
105265|13528|OPTSTK|GMRAIRPORT|XX||1472135400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG89PE|2|0|0|0||E|N|N|N|P|N|||1|N
105266|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3053|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG91CE|2|0|0|0||E|N|N|N|P|N|||1053|N
105267|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG91PE|2|0|0|0||E|N|N|N|P|N|||3|N
105268|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2859|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG93CE|2|0|0|0||E|N|N|N|P|N|||859|N
105269|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG93PE|2|0|0|0||E|N|N|N|P|N|||10|N
105270|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2714|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG95CE|2|0|0|0||E|N|N|N|P|N|||714|N
105271|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG95PE|2|0|0|0||E|N|N|N|P|N|||8|N
105272|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2502|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG97CE|2|0|0|0||E|N|N|N|P|N|||502|N
105273|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG97PE|2|0|0|0||E|N|N|N|P|N|||18|N
105274|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2356|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG99CE|2|0|0|0||E|N|N|N|P|N|||356|N
105275|13528|OPTSTK|GMRAIRPORT|XX||1472135400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG99PE|2|0|0|0||E|N|N|N|P|N|||36|N
105276|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2197|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG101CE|2|0|0|0||E|N|N|N|P|N|||197|N
105277|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG101PE|2|0|0|0||E|N|N|N|P|N|||88|N
105278|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG103CE|2|0|0|0||E|N|N|N|P|N|||103|N
105279|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2189|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG103PE|2|0|0|0||E|N|N|N|P|N|||189|N
105280|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2050|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG105CE|2|0|0|0||E|N|N|N|P|N|||50|N
105281|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2334|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG105PE|2|0|0|0||E|N|N|N|P|N|||334|N
105282|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG107CE|2|0|0|0||E|N|N|N|P|N|||26|N
105283|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2511|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG107PE|2|0|0|0||E|N|N|N|P|N|||511|N
105284|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG109CE|2|0|0|0||E|N|N|N|P|N|||14|N
105285|13528|OPTSTK|GMRAIRPORT|XX||1472135400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2770|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG109PE|2|0|0|0||E|N|N|N|P|N|||770|N
105286|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG111CE|2|0|0|0||E|N|N|N|P|N|||9|N
105287|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2943|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG111PE|2|0|0|0||E|N|N|N|P|N|||943|N
105288|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG113CE|2|0|0|0||E|N|N|N|P|N|||6|N
105289|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3152|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG113PE|2|0|0|0||E|N|N|N|P|N|||1152|N
105290|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG115CE|2|0|0|0||E|N|N|N|P|N|||4|N
105291|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3325|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG115PE|2|0|0|0||E|N|N|N|P|N|||1325|N
105292|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG117CE|2|0|0|0||E|N|N|N|P|N|||2|N
105293|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3548|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG117PE|2|0|0|0||E|N|N|N|P|N|||1548|N
105294|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG119CE|2|0|0|0||E|N|N|N|P|N|||1|N
105295|13528|OPTSTK|GMRAIRPORT|XX||1472135400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3747|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG119PE|2|0|0|0||E|N|N|N|P|N|||1747|N
105296|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG121CE|2|0|0|0||E|N|N|N|P|N|||1|N
105297|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3947|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG121PE|2|0|0|0||E|N|N|N|P|N|||1947|N
105298|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG123CE|2|0|0|0||E|N|N|N|P|N|||1|N
105299|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|147|4147|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG123PE|2|0|0|0||E|N|N|N|P|N|||2147|N
105300|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG125CE|2|0|0|0||E|N|N|N|P|N|||2|N
105301|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|347|4347|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG125PE|2|0|0|0||E|N|N|N|P|N|||2347|N
105302|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG127CE|2|0|0|0||E|N|N|N|P|N|||1|N
105303|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|546|4546|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG127PE|2|0|0|0||E|N|N|N|P|N|||2546|N
105304|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG129CE|2|0|0|0||E|N|N|N|P|N|||1|N
105305|13528|OPTSTK|GMRAIRPORT|XX||1472135400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|746|4746|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG129PE|2|0|0|0||E|N|N|N|P|N|||2746|N
105306|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG131CE|2|0|0|0||E|N|N|N|P|N|||1|N
105307|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|946|4946|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG131PE|2|0|0|0||E|N|N|N|P|N|||2946|N
105308|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG133CE|2|0|0|0||E|N|N|N|P|N|||1|N
105309|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1146|5146|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG133PE|2|0|0|0||E|N|N|N|P|N|||3146|N
105310|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG135CE|2|0|0|0||E|N|N|N|P|N|||1|N
105311|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1345|5345|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG135PE|2|0|0|0||E|N|N|N|P|N|||3345|N
105312|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG137CE|2|0|0|0||E|N|N|N|P|N|||1|N
105313|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1545|5545|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG137PE|2|0|0|0||E|N|N|N|P|N|||3545|N
105314|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG138CE|2|0|0|0||E|N|N|N|P|N|||1|N
105315|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1645|5645|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG138PE|2|0|0|0||E|N|N|N|P|N|||3645|N
105316|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG139CE|2|0|0|0||E|N|N|N|P|N|||1|N
105317|13528|OPTSTK|GMRAIRPORT|XX||1472135400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1745|5745|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG139PE|2|0|0|0||E|N|N|N|P|N|||3745|N
105320|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG142CE|2|0|0|0||E|N|N|N|P|N|||1|N
105321|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2045|6045|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG142PE|2|0|0|0||E|N|N|N|P|N|||4045|N
105326|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG146CE|2|0|0|0||E|N|N|N|P|N|||1|N
105327|13528|OPTSTK|GMRAIRPORT|XX||1472135400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2444|6444|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG146PE|2|0|0|0||E|N|N|N|P|N|||4444|N
105328|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG150CE|2|0|0|0||E|N|N|N|P|N|||1|N
105329|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2844|6844|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG150PE|2|0|0|0||E|N|N|N|P|N|||4844|N
105330|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG152CE|2|0|0|0||E|N|N|N|P|N|||1|N
105331|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|3043|7043|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG152PE|2|0|0|0||E|N|N|N|P|N|||5043|N
105332|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG154CE|2|0|0|0||E|N|N|N|P|N|||1|N
105333|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|3243|7243|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG154PE|2|0|0|0||E|N|N|N|P|N|||5243|N
105334|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG156CE|2|0|0|0||E|N|N|N|P|N|||1|N
105335|13528|OPTSTK|GMRAIRPORT|XX||1472135400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|3443|7443|0|0|0|1471540571|1472083200|1472135400|15|1|            |GMRAIRPORT26AUG156PE|2|0|0|0||E|N|N|N|P|N|||5443|N
105339|25049|OPTSTK|PREMIERENE|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||1305|N
105341|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|10935|22235|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||16585|N
105342|25049|OPTSTK|PREMIERENE|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||2100|N
105343|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|8545|18895|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||13720|N
105344|25049|OPTSTK|PREMIERENE|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1190|5190|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||3190|N
105345|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6520|15820|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||11170|N
105346|25049|OPTSTK|PREMIERENE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2335|6855|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||4595|N
105347|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|4870|13050|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||8960|N
105348|25049|OPTSTK|PREMIERENE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3515|9155|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||6335|N
105349|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|3555|10605|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||7080|N
105350|25049|OPTSTK|PREMIERENE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5025|11795|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||8410|N
105351|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|2530|8490|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5510|N
105352|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1783|5783|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP64CE|2|0|0|0||E|N|N|N|P|N|||3783|N
105353|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP64PE|2|0|0|0||E|N|N|N|P|N|||1|N
105354|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1386|5386|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP68CE|2|0|0|0||E|N|N|N|P|N|||3386|N
105355|25049|OPTSTK|PREMIERENE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|6865|14725|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||10795|N
105356|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1760|6710|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||4235|N
105357|13528|OPTSTK|GMRAIRPORT|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP68PE|2|0|0|0||E|N|N|N|P|N|||1|N
105358|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|990|4990|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP72CE|2|0|0|0||E|N|N|N|P|N|||2990|N
105359|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2165|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG86PE|0|2|0|0||E|N|N|N|P|N|||165|N
105360|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2024|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG88CE|0|2|0|0||E|N|N|N|P|N|||24|N
105361|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP72PE|2|0|0|0||E|N|N|N|P|N|||1|N
105362|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|596|4596|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP76CE|2|0|0|0||E|N|N|N|P|N|||2596|N
105363|13528|OPTSTK|GMRAIRPORT|XX||1475159400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471538877|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP76PE|2|0|0|0||E|N|N|N|P|N|||4|N
105364|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|207|4207|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP80CE|2|0|0|0||E|N|N|N|P|N|||2207|N
105365|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP80PE|2|0|0|0||E|N|N|N|P|N|||12|N
105366|25049|OPTSTK|PREMIERENE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|9035|17905|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||13470|N
105367|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|1200|5230|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||3215|N
105368|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3829|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP84CE|2|0|0|0||E|N|N|N|P|N|||1829|N
105369|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP84PE|2|0|0|0||E|N|N|N|P|N|||32|N
105370|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3648|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP86CE|2|0|0|0||E|N|N|N|P|N|||1648|N
105371|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP86PE|2|0|0|0||E|N|N|N|P|N|||49|N
105372|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3472|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP88CE|2|0|0|0||E|N|N|N|P|N|||1472|N
105373|13528|OPTSTK|GMRAIRPORT|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP88PE|2|0|0|0||E|N|N|N|P|N|||72|N
105374|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3304|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP90CE|2|0|0|0||E|N|N|N|P|N|||1304|N
105375|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP90PE|2|0|0|0||E|N|N|N|P|N|||103|N
105376|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3146|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP92CE|2|0|0|0||E|N|N|N|P|N|||1146|N
105377|25049|OPTSTK|PREMIERENE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|11510|21300|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||16405|N
105378|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|405|4405|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||2405|N
105379|25049|OPTSTK|PREMIERENE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|14255|24845|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||19550|N
105380|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||1780|N
105381|25049|OPTSTK|PREMIERENE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|17240|28520|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||22880|N
105382|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1305|N
105383|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2143|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP92PE|2|0|0|0||E|N|N|N|P|N|||143|N
105384|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2997|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP94CE|2|0|0|0||E|N|N|N|P|N|||997|N
105385|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2193|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP94PE|2|0|0|0||E|N|N|N|P|N|||193|N
105386|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2859|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP96CE|2|0|0|0||E|N|N|N|P|N|||859|N
105387|25049|OPTSTK|PREMIERENE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|20435|32285|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||26360|N
105388|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||945|N
105389|25049|OPTSTK|PREMIERENE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|23800|36110|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||29955|N
105390|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||680|N
105391|25049|OPTSTK|PREMIERENE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|27300|39980|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||33640|N
105392|25049|OPTSTK|PREMIERENE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||345|N
105393|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2107|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP96PE|2|0|0|0||E|N|N|N|P|N|||107|N
105394|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2629|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP98CE|2|0|0|0||E|N|N|N|P|N|||629|N
105395|13528|OPTSTK|GMRAIRPORT|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2153|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP98PE|2|0|0|0||E|N|N|N|P|N|||153|N
105396|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2503|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP100CE|2|0|0|0||E|N|N|N|P|N|||503|N
105397|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2230|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP100PE|2|0|0|0||E|N|N|N|P|N|||230|N
105398|25049|OPTSTK|PREMIERENE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|34615|47805|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||41210|N
105399|25049|OPTSTK|PREMIERENE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||170|N
105400|25049|OPTSTK|PREMIERENE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|650|650|5|4.529944E+08|2.600100E+04|0|1469750400|0|0|0|0|0|42205|55685|0|0|0|1471540578|1477526400|1477578600|15|1|            |PREMIERENE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||48945|N
105401|20302|OPTSTK|PRESTIGE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|48800|70600|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||59700|N
105402|20302|OPTSTK|PRESTIGE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |PRESTIGE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
105403|20302|OPTSTK|PRESTIGE|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|40905|62645|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||51775|N
105404|20302|OPTSTK|PRESTIGE|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
105405|20302|OPTSTK|PRESTIGE|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|23935|44755|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||34345|N
105406|20302|OPTSTK|PRESTIGE|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||470|N
105407|20302|OPTSTK|PRESTIGE|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|20525|40825|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||30675|N
105408|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2322|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG88PE|0|2|0|0||E|N|N|N|P|N|||322|N
105409|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG92CE|0|2|0|0||E|N|N|N|P|N|||7|N
105410|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2724|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG92PE|0|2|0|0||E|N|N|N|P|N|||724|N
105411|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG96CE|0|2|0|0||E|N|N|N|P|N|||2|N
105412|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|9275|9275|1|8.601209E+09|2.782510E+05|0|1464307200|0|0|0|0|0|1|3114|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG96PE|0|2|0|0||E|N|N|N|P|N|||1114|N
105413|20302|OPTSTK|PRESTIGE|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||770|N
105414|20302|OPTSTK|PRESTIGE|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|17335|36945|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||27140|N
105415|20302|OPTSTK|PRESTIGE|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||1210|N
105416|20302|OPTSTK|PRESTIGE|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|14400|33140|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||23770|N
105417|20302|OPTSTK|PRESTIGE|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1815|N
105418|20302|OPTSTK|PRESTIGE|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|11750|29460|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||20605|N
105419|20302|OPTSTK|PRESTIGE|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|565|4675|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||2620|N
105420|20302|OPTSTK|PRESTIGE|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|9415|25925|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||17670|N
105421|20302|OPTSTK|PRESTIGE|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1010|6310|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||3660|N
105422|20302|OPTSTK|PRESTIGE|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|7385|22575|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||14980|N
105423|20302|OPTSTK|PRESTIGE|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|6165|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||2855|N
105424|20302|OPTSTK|PRESTIGE|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5670|19450|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||12560|N
105425|20302|OPTSTK|PRESTIGE|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2475|10505|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||6490|N
105426|20302|OPTSTK|PRESTIGE|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4255|16575|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||10415|N
105429|20302|OPTSTK|PRESTIGE|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|3575|13065|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||8320|N
105430|20302|OPTSTK|PRESTIGE|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|3105|13965|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||8535|N
105431|20302|OPTSTK|PRESTIGE|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4940|15890|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||10415|N
105432|20302|OPTSTK|PRESTIGE|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2200|11640|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||6920|N
105433|20302|OPTSTK|PRESTIGE|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|6580|18960|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||12770|N
105434|20302|OPTSTK|PRESTIGE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1510|9590|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||5550|N
105435|20302|OPTSTK|PRESTIGE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|8505|22235|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||15370|N
105436|20302|OPTSTK|PRESTIGE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|985|7815|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||4400|N
105437|20302|OPTSTK|PRESTIGE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|10700|25690|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||18195|N
105438|20302|OPTSTK|PRESTIGE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|620|6310|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||3465|N
105439|20302|OPTSTK|PRESTIGE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|13170|29290|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||21230|N
105440|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2390|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP102CE|2|0|0|0||E|N|N|N|P|N|||390|N
105441|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2510|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP102PE|2|0|0|0||E|N|N|N|P|N|||510|N
105442|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2431|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP104CE|2|0|0|0||E|N|N|N|P|N|||431|N
105443|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2619|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP104PE|2|0|0|0||E|N|N|N|P|N|||619|N
105444|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2239|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP106CE|2|0|0|0||E|N|N|N|P|N|||239|N
105445|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2741|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP106PE|2|0|0|0||E|N|N|N|P|N|||741|N
105446|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2287|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP108CE|2|0|0|0||E|N|N|N|P|N|||287|N
105447|13528|OPTSTK|GMRAIRPORT|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2873|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP108PE|2|0|0|0||E|N|N|N|P|N|||873|N
105448|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2128|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP110CE|2|0|0|0||E|N|N|N|P|N|||128|N
105449|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2830|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP110PE|2|0|0|0||E|N|N|N|P|N|||830|N
105450|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2185|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP112CE|2|0|0|0||E|N|N|N|P|N|||185|N
105451|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3168|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP112PE|2|0|0|0||E|N|N|N|P|N|||1168|N
105452|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2146|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP114CE|2|0|0|0||E|N|N|N|P|N|||146|N
105453|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3328|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP114PE|2|0|0|0||E|N|N|N|P|N|||1328|N
105454|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP116CE|2|0|0|0||E|N|N|N|P|N|||55|N
105455|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3495|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP116PE|2|0|0|0||E|N|N|N|P|N|||1495|N
105456|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2089|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP118CE|2|0|0|0||E|N|N|N|P|N|||89|N
105457|13528|OPTSTK|GMRAIRPORT|XX||1475159400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3668|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP118PE|2|0|0|0||E|N|N|N|P|N|||1668|N
105458|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP120CE|2|0|0|0||E|N|N|N|P|N|||36|N
105459|20302|OPTSTK|PRESTIGE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|350|5030|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||2690|N
105460|20302|OPTSTK|PRESTIGE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|15865|32995|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||24430|N
105461|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|3846|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP120PE|2|0|0|0||E|N|N|N|P|N|||1846|N
105462|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP122CE|2|0|0|0||E|N|N|N|P|N|||180|N
105463|20302|OPTSTK|PRESTIGE|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|70|4070|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||2070|N
105464|20302|OPTSTK|PRESTIGE|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|18775|36785|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||27780|N
105465|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|28|4028|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP122PE|2|0|0|0||E|N|N|N|P|N|||2028|N
105466|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP124CE|2|0|0|0||E|N|N|N|P|N|||39|N
105467|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|214|4214|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP124PE|2|0|0|0||E|N|N|N|P|N|||2214|N
105469|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP126CE|2|0|0|0||E|N|N|N|P|N|||30|N
105470|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|403|4403|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP126PE|2|0|0|0||E|N|N|N|P|N|||2403|N
105472|20302|OPTSTK|PRESTIGE|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1580|N
105473|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP128CE|2|0|0|0||E|N|N|N|P|N|||22|N
105474|13528|OPTSTK|GMRAIRPORT|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|594|4594|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP128PE|2|0|0|0||E|N|N|N|P|N|||2594|N
105475|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP130CE|2|0|0|0||E|N|N|N|P|N|||16|N
105476|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|787|4787|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP130PE|2|0|0|0||E|N|N|N|P|N|||2787|N
105477|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP132CE|2|0|0|0||E|N|N|N|P|N|||12|N
105478|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|981|4981|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP132PE|2|0|0|0||E|N|N|N|P|N|||2981|N
105479|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471538877|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP134CE|2|0|0|0||E|N|N|N|P|N|||9|N
105480|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1177|5177|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP134PE|2|0|0|0||E|N|N|N|P|N|||3177|N
105481|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP136CE|2|0|0|0||E|N|N|N|P|N|||6|N
105482|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1373|5373|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP136PE|2|0|0|0||E|N|N|N|P|N|||3373|N
105483|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP138CE|2|0|0|0||E|N|N|N|P|N|||5|N
105484|13528|OPTSTK|GMRAIRPORT|XX||1475159400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1570|5570|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP138PE|2|0|0|0||E|N|N|N|P|N|||3570|N
105485|20302|OPTSTK|PRESTIGE|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|21875|40645|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||31260|N
105486|20302|OPTSTK|PRESTIGE|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3195|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||1195|N
105487|20302|OPTSTK|PRESTIGE|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|25150|44550|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||34850|N
105488|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP140CE|2|0|0|0||E|N|N|N|P|N|||3|N
105489|20302|OPTSTK|PRESTIGE|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||895|N
105490|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1767|5767|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP140PE|2|0|0|0||E|N|N|N|P|N|||3767|N
105491|20302|OPTSTK|PRESTIGE|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|28560|48480|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||38520|N
105492|20302|OPTSTK|PRESTIGE|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||665|N
105494|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP142CE|2|0|0|0||E|N|N|N|P|N|||2|N
105495|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1965|5965|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP142PE|2|0|0|0||E|N|N|N|P|N|||3965|N
105496|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538877|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP144CE|2|0|0|0||E|N|N|N|P|N|||2|N
105497|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2163|6163|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP144PE|2|0|0|0||E|N|N|N|P|N|||4163|N
105498|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP148CE|2|0|0|0||E|N|N|N|P|N|||1|N
105499|13528|OPTSTK|GMRAIRPORT|XX||1475159400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2559|6559|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP148PE|2|0|0|0||E|N|N|N|P|N|||4559|N
105500|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP152CE|2|0|0|0||E|N|N|N|P|N|||1|N
105501|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|2956|6956|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP152PE|2|0|0|0||E|N|N|N|P|N|||4956|N
105502|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP156CE|2|0|0|0||E|N|N|N|P|N|||1|N
105503|13528|OPTSTK|GMRAIRPORT|XX||1475159400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1467331200|0|0|0|0|0|3353|7353|0|0|0|1471540571|1475107200|1475159400|15|1|            |GMRAIRPORT26SEP156PE|2|0|0|0||E|N|N|N|P|N|||5353|N
105533|20302|OPTSTK|PRESTIGE|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|32095|52435|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||42265|N
105535|20302|OPTSTK|PRESTIGE|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||490|N
105536|20302|OPTSTK|PRESTIGE|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|35720|56400|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||46060|N
105537|20302|OPTSTK|PRESTIGE|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||360|N
105538|20302|OPTSTK|PRESTIGE|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|39425|60375|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||49900|N
105541|20302|OPTSTK|PRESTIGE|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||80|N
105551|20302|OPTSTK|PRESTIGE|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|56710|78290|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||67500|N
105552|20302|OPTSTK|PRESTIGE|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||40|N
105554|20302|OPTSTK|PRESTIGE|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|64560|86250|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||75405|N
105560|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|53260|75010|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||64135|N
105568|1181|OPTSTK|GODFRYPHLP|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|59600|101170|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||80385|N
105609|20302|OPTSTK|PRESTIGE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||25|N
105610|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|45485|67105|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||56295|N
105612|20302|OPTSTK|PRESTIGE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||95|N
105620|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|37930|59230|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||48580|N
105622|20302|OPTSTK|PRESTIGE|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||290|N
105624|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|30760|51440|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||41100|N
105625|1181|OPTSTK|GODFRYPHLP|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
105626|1181|OPTSTK|GODFRYPHLP|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|49610|91180|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||70395|N
105627|1181|OPTSTK|GODFRYPHLP|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105628|1181|OPTSTK|GODFRYPHLP|XX||1472135400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44615|86185|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1450CE|0|2|0|0||E|N|N|N|P|N|||65400|N
105629|1181|OPTSTK|GODFRYPHLP|XX||1472135400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
105630|1181|OPTSTK|GODFRYPHLP|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|39620|81190|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||60405|N
105631|1181|OPTSTK|GODFRYPHLP|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105632|1181|OPTSTK|GODFRYPHLP|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|34635|76195|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1550CE|0|2|0|0||E|N|N|N|P|N|||55415|N
105633|1181|OPTSTK|GODFRYPHLP|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1550PE|0|2|0|0||E|N|N|N|P|N|||5|N
105634|1181|OPTSTK|GODFRYPHLP|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|24695|66175|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1650CE|0|2|0|0||E|N|N|N|P|N|||45435|N
105635|1181|OPTSTK|GODFRYPHLP|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1650PE|0|2|0|0||E|N|N|N|P|N|||15|N
105636|1181|OPTSTK|GODFRYPHLP|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19815|61125|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||40470|N
105637|1181|OPTSTK|GODFRYPHLP|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||45|N
105638|1181|OPTSTK|GODFRYPHLP|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15075|56005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1750CE|0|2|0|0||E|N|N|N|P|N|||35540|N
105639|1181|OPTSTK|GODFRYPHLP|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1750PE|0|2|0|0||E|N|N|N|P|N|||105|N
105640|1181|OPTSTK|GODFRYPHLP|XX||1472135400|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6515|45435|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1850CE|0|2|0|0||E|N|N|N|P|N|||25975|N
105641|1181|OPTSTK|GODFRYPHLP|XX||1472135400|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1850PE|0|2|0|0||E|N|N|N|P|N|||140|N
105642|1181|OPTSTK|GODFRYPHLP|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3070|40000|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||21535|N
105643|1181|OPTSTK|GODFRYPHLP|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||215|N
105644|1181|OPTSTK|GODFRYPHLP|XX||1472135400|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|33410|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1950CE|0|2|0|0||E|N|N|N|P|N|||16345|N
105645|1181|OPTSTK|GODFRYPHLP|XX||1472135400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG1950PE|0|2|0|0||E|N|N|N|P|N|||380|N
105648|20302|OPTSTK|PRESTIGE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||720|N
105649|1181|OPTSTK|GODFRYPHLP|XX||1472135400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|21035|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2050CE|0|2|0|0||E|N|N|N|P|N|||7830|N
105650|1181|OPTSTK|GODFRYPHLP|XX||1472135400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|9415|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2050PE|0|2|0|0||E|N|N|N|P|N|||1830|N
105652|1181|OPTSTK|GODFRYPHLP|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|15535|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||4570|N
105653|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|27385|47615|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||37500|N
105654|20302|OPTSTK|PRESTIGE|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||1070|N
105655|1181|OPTSTK|GODFRYPHLP|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|13330|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||3510|N
105656|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|24190|43850|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||34020|N
105657|1181|OPTSTK|GODFRYPHLP|XX||1472135400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|11275|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2150CE|0|2|0|0||E|N|N|N|P|N|||2535|N
105658|20302|OPTSTK|PRESTIGE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3540|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1540|N
105659|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|21180|40170|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||30675|N
105660|1181|OPTSTK|GODFRYPHLP|XX||1472135400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|18135|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2150PE|0|2|0|0||E|N|N|N|P|N|||6090|N
105661|1181|OPTSTK|GODFRYPHLP|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|5580|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2250CE|0|2|0|0||E|N|N|N|P|N|||690|N
105662|1181|OPTSTK|GODFRYPHLP|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|30850|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2250PE|0|2|0|0||E|N|N|N|P|N|||14950|N
105663|1181|OPTSTK|GODFRYPHLP|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3845|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||415|N
105664|20302|OPTSTK|PRESTIGE|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||2155|N
105665|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|18390|36600|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||27495|N
105666|20302|OPTSTK|PRESTIGE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|925|4925|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||2925|N
105669|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|15830|33160|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||24495|N
105670|20302|OPTSTK|PRESTIGE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1635|6125|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||3880|N
105671|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|13500|29860|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||21680|N
105672|20302|OPTSTK|PRESTIGE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2295|7745|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||5020|N
105673|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|11405|26725|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||19065|N
105674|20302|OPTSTK|PRESTIGE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|3115|9605|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||6360|N
105675|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|9555|23785|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||16670|N
105676|20302|OPTSTK|PRESTIGE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4120|11710|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||7915|N
105677|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|7930|21040|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||14485|N
105678|20302|OPTSTK|PRESTIGE|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5330|14040|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||9685|N
105679|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|6520|18500|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||12510|N
105680|20302|OPTSTK|PRESTIGE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|6745|16585|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||11665|N
105681|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5310|16170|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||10740|N
105682|20302|OPTSTK|PRESTIGE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|8370|19330|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||13850|N
105683|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|4290|14050|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||9170|N
105684|20302|OPTSTK|PRESTIGE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|10205|22255|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||16230|N
105685|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|3430|12140|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||7785|N
105686|20302|OPTSTK|PRESTIGE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|12250|25350|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||18800|N
105687|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2715|10435|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||6575|N
105688|20302|OPTSTK|PRESTIGE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|14495|28585|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||21540|N
105689|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|2135|8925|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||5530|N
105690|20302|OPTSTK|PRESTIGE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|16940|31960|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||24450|N
105691|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1660|7590|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||4625|N
105692|20302|OPTSTK|PRESTIGE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|19560|35440|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||27500|N
105693|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|1275|6415|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||3845|N
105694|20302|OPTSTK|PRESTIGE|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|22340|39010|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||30675|N
105695|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|970|5400|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||3185|N
105696|20302|OPTSTK|PRESTIGE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|25280|42660|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||33970|N
105697|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2625|N
105698|20302|OPTSTK|PRESTIGE|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|28360|46370|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||37365|N
105699|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|155|4155|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||2155|N
105700|20302|OPTSTK|PRESTIGE|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|31560|50140|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||40850|N
105701|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1760|N
105702|20302|OPTSTK|PRESTIGE|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|34875|53945|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||44410|N
105703|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||1435|N
105704|20302|OPTSTK|PRESTIGE|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|38285|57785|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||48035|N
105705|20302|OPTSTK|PRESTIGE|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1165|N
105706|20302|OPTSTK|PRESTIGE|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|41780|61660|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||51720|N
105707|20302|OPTSTK|PRESTIGE|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||940|N
105708|20302|OPTSTK|PRESTIGE|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|45350|65550|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||55450|N
105709|20302|OPTSTK|PRESTIGE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||610|N
105710|20302|OPTSTK|PRESTIGE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|52675|73375|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||63025|N
105711|20302|OPTSTK|PRESTIGE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||390|N
105712|20302|OPTSTK|PRESTIGE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|60185|81245|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||70715|N
105713|20302|OPTSTK|PRESTIGE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||250|N
105714|20302|OPTSTK|PRESTIGE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|450|450|5|4.307302E+08|1.350100E+04|0|1469750400|0|0|0|0|0|67825|89135|0|0|0|1471540578|1477526400|1477578600|15|1|            |PRESTIGE26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||78480|N
105715|10990|OPTSTK|RADICO|XX||1472135400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5250CE|0|2|0|0||E|N|N|N|P|N|||315|N
105716|10990|OPTSTK|RADICO|XX||1472135400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23125|79705|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5250PE|0|2|0|0||E|N|N|N|P|N|||51415|N
105717|10990|OPTSTK|RADICO|XX||1472135400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5350CE|0|2|0|0||E|N|N|N|P|N|||125|N
105718|10990|OPTSTK|RADICO|XX||1472135400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|32405|90025|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5350PE|0|2|0|0||E|N|N|N|P|N|||61215|N
105719|10990|OPTSTK|RADICO|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |RADICO26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
105720|10990|OPTSTK|RADICO|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|66855|125255|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||96055|N
105721|10990|OPTSTK|RADICO|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |RADICO26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
105722|10990|OPTSTK|RADICO|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|76835|135245|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||106040|N
105725|10990|OPTSTK|RADICO|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|111575|169795|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||140685|N
105726|10990|OPTSTK|RADICO|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||70|N
105727|10990|OPTSTK|RADICO|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|101800|159840|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||130820|N
105728|10990|OPTSTK|RADICO|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||140|N
105729|10990|OPTSTK|RADICO|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|92140|149890|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||121015|N
105730|10990|OPTSTK|RADICO|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||260|N
105731|10990|OPTSTK|RADICO|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82650|139940|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||111295|N
105732|10990|OPTSTK|RADICO|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||470|N
105733|10990|OPTSTK|RADICO|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|73400|130000|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||101700|N
105734|10990|OPTSTK|RADICO|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||805|N
105735|10990|OPTSTK|RADICO|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|64460|120100|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||92280|N
105736|10990|OPTSTK|RADICO|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3320|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||1320|N
105737|10990|OPTSTK|RADICO|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|55940|110270|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||83105|N
105738|10990|OPTSTK|RADICO|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|30|4120|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||2075|N
105739|10990|OPTSTK|RADICO|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|47915|100555|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||74235|N
105740|10990|OPTSTK|RADICO|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|245|6025|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||3135|N
105741|10990|OPTSTK|RADICO|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|40455|91015|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||65735|N
105742|10990|OPTSTK|RADICO|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|635|8505|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||4570|N
105743|10990|OPTSTK|RADICO|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|33650|81720|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||57685|N
105744|10990|OPTSTK|RADICO|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1275|11625|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||6450|N
105745|10990|OPTSTK|RADICO|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|27555|72765|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||50160|N
105746|10990|OPTSTK|RADICO|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2245|15455|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||8850|N
105747|10990|OPTSTK|RADICO|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|22140|64170|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||43155|N
105748|10990|OPTSTK|RADICO|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3585|19975|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||11780|N
105749|1181|OPTSTK|GODFRYPHLP|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1435|36155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||18795|N
105750|1181|OPTSTK|GODFRYPHLP|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||315|N
105751|1181|OPTSTK|GODFRYPHLP|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6975|43935|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||25455|N
105752|1181|OPTSTK|GODFRYPHLP|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||120|N
105753|1181|OPTSTK|GODFRYPHLP|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14955|54675|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||34815|N
105754|1181|OPTSTK|GODFRYPHLP|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||100|N
105755|10990|OPTSTK|RADICO|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|17480|56080|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||36780|N
105756|1181|OPTSTK|GODFRYPHLP|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19435|59895|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||39665|N
105757|1181|OPTSTK|GODFRYPHLP|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||80|N
105758|1181|OPTSTK|GODFRYPHLP|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|24110|65040|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||44575|N
105759|1181|OPTSTK|GODFRYPHLP|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||75|N
105760|1181|OPTSTK|GODFRYPHLP|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33800|75180|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||54490|N
105761|1181|OPTSTK|GODFRYPHLP|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||15|N
105762|1181|OPTSTK|GODFRYPHLP|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|38735|80205|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||59470|N
105763|1181|OPTSTK|GODFRYPHLP|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||10|N
105764|10990|OPTSTK|RADICO|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5425|25245|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||15335|N
105765|10990|OPTSTK|RADICO|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13525|48535|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||31030|N
105766|1181|OPTSTK|GODFRYPHLP|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|43700|85220|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||64460|N
105767|1181|OPTSTK|GODFRYPHLP|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||5|N
105768|1181|OPTSTK|GODFRYPHLP|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|53665|95225|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||74445|N
105769|1181|OPTSTK|GODFRYPHLP|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
105770|1181|OPTSTK|GODFRYPHLP|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|58650|100220|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||79435|N
105771|10990|OPTSTK|RADICO|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7805|31225|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||19515|N
105772|10990|OPTSTK|RADICO|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10245|41585|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||25915|N
105773|10990|OPTSTK|RADICO|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|10785|37865|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||24325|N
105774|10990|OPTSTK|RADICO|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7565|35275|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||21420|N
105775|10990|OPTSTK|RADICO|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|14410|45120|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||29765|N
105777|10990|OPTSTK|RADICO|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5440|29620|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||17530|N
105778|10990|OPTSTK|RADICO|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|18685|52925|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||35805|N
105779|10990|OPTSTK|RADICO|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3785|24615|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||14200|N
105780|10990|OPTSTK|RADICO|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23610|61200|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||42405|N
105781|10990|OPTSTK|RADICO|XX||1475159400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2525|20255|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||11390|N
105782|10990|OPTSTK|RADICO|XX||1475159400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|29185|69875|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||49530|N
105783|10990|OPTSTK|RADICO|XX||1475159400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1635|16525|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||9080|N
105784|10990|OPTSTK|RADICO|XX||1475159400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|35385|78915|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||57150|N
105785|10990|OPTSTK|RADICO|XX||1475159400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|955|13315|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||7135|N
105787|10990|OPTSTK|RADICO|XX||1475159400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|42105|88165|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||65135|N
105788|10990|OPTSTK|RADICO|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|325|9475|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||4900|N
105789|10990|OPTSTK|RADICO|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|53160|102430|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||77795|N
105790|10990|OPTSTK|RADICO|XX||1475159400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|5825|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||2875|N
105791|10990|OPTSTK|RADICO|XX||1475159400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|69370|121890|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||95630|N
105794|10990|OPTSTK|RADICO|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|187090|245500|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||216295|N
105795|10990|OPTSTK|RADICO|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RADICO26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105796|10990|OPTSTK|RADICO|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|167350|225730|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||196540|N
105797|10990|OPTSTK|RADICO|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
105798|10990|OPTSTK|RADICO|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|147680|205950|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||176815|N
105799|10990|OPTSTK|RADICO|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||65|N
105801|1181|OPTSTK|GODFRYPHLP|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
105802|1181|OPTSTK|GODFRYPHLP|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|68640|110210|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODFRYPHLP26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||89425|N
105804|10990|OPTSTK|RADICO|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|128215|186185|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||157200|N
105805|10990|OPTSTK|RADICO|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||220|N
105806|10990|OPTSTK|RADICO|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|118615|176315|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||147465|N
105807|10990|OPTSTK|RADICO|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||370|N
105808|10990|OPTSTK|RADICO|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|109160|166470|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||137815|N
105809|10990|OPTSTK|RADICO|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||605|N
105810|10990|OPTSTK|RADICO|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|99890|156660|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||128275|N
105811|10990|OPTSTK|RADICO|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||945|N
105812|10990|OPTSTK|RADICO|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|90855|146905|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||118880|N
105813|10990|OPTSTK|RADICO|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5|3440|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||1440|N
105814|10990|OPTSTK|RADICO|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|82110|137230|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||109670|N
105815|220|OPTSTK|IEX|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|2449|6449|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG80CE|0|2|0|0||E|N|N|N|P|N|||4449|N
105816|220|OPTSTK|IEX|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IEX26AUG80PE|0|2|0|0||E|N|N|N|P|N|||1|N
105817|10990|OPTSTK|RADICO|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|115|4115|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||2115|N
105819|10990|OPTSTK|RADICO|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|73715|127675|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||100695|N
105820|10990|OPTSTK|RADICO|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|785|5255|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||3020|N
105824|10990|OPTSTK|RADICO|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65710|118260|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||91985|N
105825|10990|OPTSTK|RADICO|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1265|7135|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||4200|N
105826|10990|OPTSTK|RADICO|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|58160|109040|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||83600|N
105827|10990|OPTSTK|RADICO|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1925|9465|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||5695|N
105828|10990|OPTSTK|RADICO|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|51085|100055|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||75570|N
105829|10990|OPTSTK|RADICO|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2825|12275|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||7550|N
105830|10990|OPTSTK|RADICO|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|44525|91355|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||67940|N
105831|10990|OPTSTK|RADICO|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4010|15600|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||9805|N
105832|10990|OPTSTK|RADICO|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|38515|82995|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||60755|N
105833|10990|OPTSTK|RADICO|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5535|19475|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||12505|N
105834|10990|OPTSTK|RADICO|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|33020|74970|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||53995|N
105835|10990|OPTSTK|RADICO|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7390|23870|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||15630|N
105836|10990|OPTSTK|RADICO|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28100|67380|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||47740|N
105837|220|OPTSTK|IEX|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|452|4452|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG100CE|0|2|0|0||E|N|N|N|P|N|||2452|N
105838|220|OPTSTK|IEX|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG100PE|0|2|0|0||E|N|N|N|P|N|||7|N
105839|10990|OPTSTK|RADICO|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|9690|28830|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||19260|N
105840|10990|OPTSTK|RADICO|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23720|60230|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||41975|N
105841|10990|OPTSTK|RADICO|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|12425|34335|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||23380|N
105842|10990|OPTSTK|RADICO|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19855|53555|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||36705|N
105843|10990|OPTSTK|RADICO|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|15630|40350|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||27990|N
105844|10990|OPTSTK|RADICO|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|16475|47355|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||31915|N
105845|10990|OPTSTK|RADICO|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|19310|46860|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||33085|N
105846|10990|OPTSTK|RADICO|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|13555|41645|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||27600|N
105847|220|OPTSTK|IEX|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3460|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG110CE|0|2|0|0||E|N|N|N|P|N|||1460|N
105848|220|OPTSTK|IEX|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG110PE|0|2|0|0||E|N|N|N|P|N|||11|N
105849|10990|OPTSTK|RADICO|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|23495|53825|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||38660|N
105850|10990|OPTSTK|RADICO|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|11060|36430|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||23745|N
105851|10990|OPTSTK|RADICO|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|28165|61215|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||44690|N
105852|10990|OPTSTK|RADICO|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|8940|31700|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||20320|N
105853|10990|OPTSTK|RADICO|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|33315|68985|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||51150|N
105854|10990|OPTSTK|RADICO|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|7170|27440|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||17305|N
105855|10990|OPTSTK|RADICO|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|38940|77090|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||58015|N
105856|10990|OPTSTK|RADICO|XX||1477578600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|5715|23655|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||14685|N
105857|10990|OPTSTK|RADICO|XX||1477578600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|45040|85520|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||65280|N
105858|10990|OPTSTK|RADICO|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|4505|20285|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||12395|N
105859|10990|OPTSTK|RADICO|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|51550|94200|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||72875|N
105860|10990|OPTSTK|RADICO|XX||1477578600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|3500|17280|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||10390|N
105861|10990|OPTSTK|RADICO|XX||1477578600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|58435|103075|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||80755|N
105862|10990|OPTSTK|RADICO|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|2700|14670|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||8685|N
105863|220|OPTSTK|IEX|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2429|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG120CE|0|2|0|0||E|N|N|N|P|N|||429|N
105864|1181|OPTSTK|GODFRYPHLP|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|70380|111830|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||91105|N
105865|1181|OPTSTK|GODFRYPHLP|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||45|N
105866|1181|OPTSTK|GODFRYPHLP|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|60660|101880|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||81270|N
105867|1181|OPTSTK|GODFRYPHLP|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||135|N
105868|10990|OPTSTK|RADICO|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|65710|112160|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||88935|N
105869|10990|OPTSTK|RADICO|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|1550|10430|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5990|N
105870|10990|OPTSTK|RADICO|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|81240|130780|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||106010|N
105871|10990|OPTSTK|RADICO|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|840|7280|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||4060|N
105872|10990|OPTSTK|RADICO|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|150|150|5|1.339314E+08|6.001000E+03|0|1469750400|0|0|0|0|0|97860|149840|0|0|0|1471540578|1477526400|1477578600|15|1|            |RADICO26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||123850|N
105873|18391|OPTSTK|RBLBANK|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|16980|21890|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP190CE|0|2|0|0||E|N|N|N|P|N|||19435|N
105874|18391|OPTSTK|RBLBANK|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RBLBANK26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
105875|18391|OPTSTK|RBLBANK|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|14995|19905|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP210CE|0|2|0|0||E|N|N|N|P|N|||17450|N
105876|18391|OPTSTK|RBLBANK|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RBLBANK26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
105879|18391|OPTSTK|RBLBANK|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10530|15430|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP255CE|0|2|0|0||E|N|N|N|P|N|||12980|N
105880|1181|OPTSTK|GODFRYPHLP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51210|91930|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||71570|N
105881|1181|OPTSTK|GODFRYPHLP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||370|N
105882|1181|OPTSTK|GODFRYPHLP|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|42225|82025|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||62125|N
105883|1181|OPTSTK|GODFRYPHLP|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||855|N
105884|1181|OPTSTK|GODFRYPHLP|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33920|72240|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||53080|N
105885|1181|OPTSTK|GODFRYPHLP|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1740|N
105886|1181|OPTSTK|GODFRYPHLP|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26475|62705|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||44590|N
105887|1181|OPTSTK|GODFRYPHLP|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|510|5850|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||3180|N
105888|1181|OPTSTK|GODFRYPHLP|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20050|53590|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||36820|N
105889|1181|OPTSTK|GODFRYPHLP|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1325|9355|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5340|N
105890|1181|OPTSTK|GODFRYPHLP|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14680|45030|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||29855|N
105891|1181|OPTSTK|GODFRYPHLP|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2695|13925|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||8310|N
105892|1181|OPTSTK|GODFRYPHLP|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2585|29415|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||16000|N
105893|220|OPTSTK|IEX|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2049|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG120PE|0|2|0|0||E|N|N|N|P|N|||49|N
105894|18391|OPTSTK|RBLBANK|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RBLBANK26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
105895|18391|OPTSTK|RBLBANK|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9545|14435|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP265CE|0|2|0|0||E|N|N|N|P|N|||11990|N
105896|18391|OPTSTK|RBLBANK|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
105897|1181|OPTSTK|GODFRYPHLP|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4815|19565|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||12190|N
105898|1181|OPTSTK|GODFRYPHLP|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7080|30250|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||18665|N
105899|1181|OPTSTK|GODFRYPHLP|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7780|26180|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||16980|N
105900|1181|OPTSTK|GODFRYPHLP|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|15780|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||5995|N
105901|18391|OPTSTK|RBLBANK|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8565|13445|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP275CE|0|2|0|0||E|N|N|N|P|N|||11005|N
105902|18391|OPTSTK|RBLBANK|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538877|1475107200|1475159400|15|1|            |RBLBANK26SEP275PE|0|2|0|0||E|N|N|N|P|N|||15|N
105903|18391|OPTSTK|RBLBANK|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7600|12450|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP285CE|0|2|0|0||E|N|N|N|P|N|||10025|N
105904|1181|OPTSTK|GODFRYPHLP|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11640|33650|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||22645|N
105905|1181|OPTSTK|GODFRYPHLP|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2860|19040|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||10950|N
105906|1181|OPTSTK|GODFRYPHLP|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|16425|41815|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||29120|N
105907|1181|OPTSTK|GODFRYPHLP|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1660|14770|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||8215|N
105908|1181|OPTSTK|GODFRYPHLP|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22090|50550|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||36320|N
105909|1181|OPTSTK|GODFRYPHLP|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|865|11295|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||6080|N
105910|1181|OPTSTK|GODFRYPHLP|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|28540|59690|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||44115|N
105911|1181|OPTSTK|GODFRYPHLP|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|375|8525|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||4450|N
105913|18391|OPTSTK|RBLBANK|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP285PE|0|2|0|0||E|N|N|N|P|N|||25|N
105919|18391|OPTSTK|RBLBANK|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6655|11455|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP295CE|0|2|0|0||E|N|N|N|P|N|||9055|N
105921|18391|OPTSTK|RBLBANK|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP295PE|0|2|0|0||E|N|N|N|P|N|||50|N
105924|1181|OPTSTK|GODFRYPHLP|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|35705|69125|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||52415|N
105925|1181|OPTSTK|GODFRYPHLP|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|85|6355|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||3220|N
105928|1181|OPTSTK|GODFRYPHLP|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|43465|78765|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||61115|N
105929|1181|OPTSTK|GODFRYPHLP|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4685|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||2305|N
105937|18391|OPTSTK|RBLBANK|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5740|10460|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP305CE|0|2|0|0||E|N|N|N|P|N|||8100|N
105941|18391|OPTSTK|RBLBANK|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP305PE|0|2|0|0||E|N|N|N|P|N|||90|N
105942|18391|OPTSTK|RBLBANK|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4875|9475|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP315CE|0|2|0|0||E|N|N|N|P|N|||7175|N
105944|1181|OPTSTK|GODFRYPHLP|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|51725|88545|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||70135|N
105945|1181|OPTSTK|GODFRYPHLP|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||1635|N
105946|18391|OPTSTK|RBLBANK|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP315PE|0|2|0|0||E|N|N|N|P|N|||155|N
105947|18391|OPTSTK|RBLBANK|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4060|8500|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP325CE|0|2|0|0||E|N|N|N|P|N|||6280|N
105948|18391|OPTSTK|RBLBANK|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP325PE|0|2|0|0||E|N|N|N|P|N|||255|N
105949|18391|OPTSTK|RBLBANK|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3315|7545|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP335CE|0|2|0|0||E|N|N|N|P|N|||5430|N
105950|18391|OPTSTK|RBLBANK|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP335PE|0|2|0|0||E|N|N|N|P|N|||200|N
105951|18391|OPTSTK|RBLBANK|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2635|6635|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP345CE|0|2|0|0||E|N|N|N|P|N|||4635|N
105952|18391|OPTSTK|RBLBANK|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP345PE|0|2|0|0||E|N|N|N|P|N|||600|N
105953|220|OPTSTK|IEX|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG130CE|0|2|0|0||E|N|N|N|P|N|||28|N
105954|1181|OPTSTK|GODFRYPHLP|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|60390|98400|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||79395|N
105959|1181|OPTSTK|GODFRYPHLP|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||1155|N
105962|220|OPTSTK|IEX|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2648|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG130PE|0|2|0|0||E|N|N|N|P|N|||648|N
105964|18391|OPTSTK|RBLBANK|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1905|5905|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP355CE|0|2|0|0||E|N|N|N|P|N|||3905|N
105965|18391|OPTSTK|RBLBANK|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP355PE|0|2|0|0||E|N|N|N|P|N|||860|N
105966|18391|OPTSTK|RBLBANK|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1245|5245|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP365CE|0|2|0|0||E|N|N|N|P|N|||3245|N
105967|18391|OPTSTK|RBLBANK|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3190|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP365PE|0|2|0|0||E|N|N|N|P|N|||1190|N
105968|18391|OPTSTK|RBLBANK|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|655|4655|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP375CE|0|2|0|0||E|N|N|N|P|N|||2655|N
105969|18391|OPTSTK|RBLBANK|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP375PE|0|2|0|0||E|N|N|N|P|N|||1595|N
105970|18391|OPTSTK|RBLBANK|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP385CE|0|2|0|0||E|N|N|N|P|N|||1425|N
105971|18391|OPTSTK|RBLBANK|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP385PE|0|2|0|0||E|N|N|N|P|N|||2080|N
105974|18391|OPTSTK|RBLBANK|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3705|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP395CE|0|2|0|0||E|N|N|N|P|N|||1705|N
105975|18391|OPTSTK|RBLBANK|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|635|4635|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP395PE|0|2|0|0||E|N|N|N|P|N|||2635|N
105976|18391|OPTSTK|RBLBANK|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP405CE|0|2|0|0||E|N|N|N|P|N|||1340|N
105977|18391|OPTSTK|RBLBANK|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1260|5260|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP405PE|0|2|0|0||E|N|N|N|P|N|||3260|N
105978|18391|OPTSTK|RBLBANK|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP415CE|0|2|0|0||E|N|N|N|P|N|||1035|N
105979|18391|OPTSTK|RBLBANK|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1950|5950|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP415PE|0|2|0|0||E|N|N|N|P|N|||3950|N
105980|18391|OPTSTK|RBLBANK|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP425CE|0|2|0|0||E|N|N|N|P|N|||795|N
105981|18391|OPTSTK|RBLBANK|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2700|6700|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP425PE|0|2|0|0||E|N|N|N|P|N|||4700|N
105982|18391|OPTSTK|RBLBANK|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP435CE|0|2|0|0||E|N|N|N|P|N|||600|N
105983|18391|OPTSTK|RBLBANK|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3495|7495|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP435PE|0|2|0|0||E|N|N|N|P|N|||5495|N
105984|1181|OPTSTK|GODFRYPHLP|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.559818E+08|1.100100E+04|0|1467331200|0|0|0|0|0|69370|108310|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODFRYPHLP26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||88840|N
105986|18391|OPTSTK|RBLBANK|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP445CE|0|2|0|0||E|N|N|N|P|N|||445|N
105987|18391|OPTSTK|RBLBANK|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4290|8380|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP445PE|0|2|0|0||E|N|N|N|P|N|||6335|N
105990|18391|OPTSTK|RBLBANK|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP455CE|0|2|0|0||E|N|N|N|P|N|||330|N
105991|18391|OPTSTK|RBLBANK|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5080|9350|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP455PE|0|2|0|0||E|N|N|N|P|N|||7215|N
105992|18391|OPTSTK|RBLBANK|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471538877|1475107200|1475159400|15|1|            |RBLBANK26SEP465CE|0|2|0|0||E|N|N|N|P|N|||240|N
105993|18391|OPTSTK|RBLBANK|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5905|10325|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP465PE|0|2|0|0||E|N|N|N|P|N|||8115|N
105994|18391|OPTSTK|RBLBANK|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471538877|1475107200|1475159400|15|1|            |RBLBANK26SEP475CE|0|2|0|0||E|N|N|N|P|N|||170|N
105995|18391|OPTSTK|RBLBANK|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6775|11315|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP475PE|0|2|0|0||E|N|N|N|P|N|||9045|N
105996|18391|OPTSTK|RBLBANK|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471538877|1475107200|1475159400|15|1|            |RBLBANK26SEP485CE|0|2|0|0||E|N|N|N|P|N|||125|N
105997|18391|OPTSTK|RBLBANK|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7670|12300|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP485PE|0|2|0|0||E|N|N|N|P|N|||9985|N
105998|18391|OPTSTK|RBLBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471538877|1475107200|1475159400|15|1|            |RBLBANK26SEP510CE|0|2|0|0||E|N|N|N|P|N|||50|N
105999|18391|OPTSTK|RBLBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10005|14785|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP510PE|0|2|0|0||E|N|N|N|P|N|||12395|N
106000|18391|OPTSTK|RBLBANK|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538877|1475107200|1475159400|15|1|            |RBLBANK26SEP530CE|0|2|0|0||E|N|N|N|P|N|||25|N
106001|18391|OPTSTK|RBLBANK|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11935|16775|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP530PE|0|2|0|0||E|N|N|N|P|N|||14355|N
106004|18391|OPTSTK|RBLBANK|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|16080|20990|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT200CE|0|2|0|0||E|N|N|N|P|N|||18535|N
106005|18391|OPTSTK|RBLBANK|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RBLBANK26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106006|220|OPTSTK|IEX|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG140CE|0|2|0|0||E|N|N|N|P|N|||7|N
106007|220|OPTSTK|IEX|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|3601|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG140PE|0|2|0|0||E|N|N|N|P|N|||1601|N
106008|18391|OPTSTK|RBLBANK|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|14105|19005|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT220CE|0|2|0|0||E|N|N|N|P|N|||16555|N
106009|18391|OPTSTK|RBLBANK|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RBLBANK26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
106010|220|OPTSTK|IEX|XX||1472135400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG144CE|0|2|0|0||E|N|N|N|P|N|||4|N
106011|18391|OPTSTK|RBLBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|12140|17030|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT240CE|0|2|0|0||E|N|N|N|P|N|||14585|N
106012|18391|OPTSTK|RBLBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |RBLBANK26OCT240PE|0|2|0|0||E|N|N|N|P|N|||10|N
106013|18391|OPTSTK|RBLBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|11165|16045|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT250CE|0|2|0|0||E|N|N|N|P|N|||13605|N
106014|18391|OPTSTK|RBLBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538877|1477526400|1477578600|15|1|            |RBLBANK26OCT250PE|0|2|0|0||E|N|N|N|P|N|||15|N
106015|220|OPTSTK|IEX|XX||1472135400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|344|4344|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG148PE|0|2|0|0||E|N|N|N|P|N|||2344|N
106016|220|OPTSTK|IEX|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG150CE|0|2|0|0||E|N|N|N|P|N|||2|N
106017|220|OPTSTK|IEX|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|543|4543|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG150PE|0|2|0|0||E|N|N|N|P|N|||2543|N
106018|18391|OPTSTK|RBLBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10195|15055|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT260CE|0|2|0|0||E|N|N|N|P|N|||12625|N
106019|18391|OPTSTK|RBLBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT260PE|0|2|0|0||E|N|N|N|P|N|||25|N
106020|18391|OPTSTK|RBLBANK|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9250|14070|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT270CE|0|2|0|0||E|N|N|N|P|N|||11660|N
106021|18391|OPTSTK|RBLBANK|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT270PE|0|2|0|0||E|N|N|N|P|N|||50|N
106022|18391|OPTSTK|RBLBANK|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|8320|13090|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT280CE|0|2|0|0||E|N|N|N|P|N|||10705|N
106023|18391|OPTSTK|RBLBANK|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT280PE|0|2|0|0||E|N|N|N|P|N|||80|N
106024|18391|OPTSTK|RBLBANK|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7420|12110|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT290CE|0|2|0|0||E|N|N|N|P|N|||9765|N
106025|18391|OPTSTK|RBLBANK|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT290PE|0|2|0|0||E|N|N|N|P|N|||130|N
106026|220|OPTSTK|IEX|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IEX26AUG160CE|0|2|0|0||E|N|N|N|P|N|||1|N
106027|220|OPTSTK|IEX|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1541|5541|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG160PE|0|2|0|0||E|N|N|N|P|N|||3541|N
106028|18391|OPTSTK|RBLBANK|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6560|11150|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT300CE|0|2|0|0||E|N|N|N|P|N|||8855|N
106029|18391|OPTSTK|RBLBANK|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT300PE|0|2|0|0||E|N|N|N|P|N|||205|N
106030|18391|OPTSTK|RBLBANK|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5740|10200|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT310CE|0|2|0|0||E|N|N|N|P|N|||7970|N
106031|18391|OPTSTK|RBLBANK|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT310PE|0|2|0|0||E|N|N|N|P|N|||310|N
106032|18391|OPTSTK|RBLBANK|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4970|9270|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT320CE|0|2|0|0||E|N|N|N|P|N|||7120|N
106033|18391|OPTSTK|RBLBANK|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT320PE|0|2|0|0||E|N|N|N|P|N|||455|N
106034|18391|OPTSTK|RBLBANK|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4260|8370|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT330CE|0|2|0|0||E|N|N|N|P|N|||6315|N
106035|18391|OPTSTK|RBLBANK|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT330PE|0|2|0|0||E|N|N|N|P|N|||635|N
106036|18391|OPTSTK|RBLBANK|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3560|7560|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT340CE|0|2|0|0||E|N|N|N|P|N|||5560|N
106040|18391|OPTSTK|RBLBANK|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT340PE|0|2|0|0||E|N|N|N|P|N|||870|N
106041|18391|OPTSTK|RBLBANK|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2855|6855|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT350CE|0|2|0|0||E|N|N|N|P|N|||4855|N
106042|18391|OPTSTK|RBLBANK|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT350PE|0|2|0|0||E|N|N|N|P|N|||1150|N
106043|18391|OPTSTK|RBLBANK|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2205|6205|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT360CE|0|2|0|0||E|N|N|N|P|N|||4205|N
106044|18391|OPTSTK|RBLBANK|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3490|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT360PE|0|2|0|0||E|N|N|N|P|N|||1490|N
106045|18391|OPTSTK|RBLBANK|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1615|5615|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT370CE|0|2|0|0||E|N|N|N|P|N|||3615|N
106046|18391|OPTSTK|RBLBANK|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3890|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT370PE|0|2|0|0||E|N|N|N|P|N|||1890|N
106047|18391|OPTSTK|RBLBANK|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1085|5085|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT380CE|0|2|0|0||E|N|N|N|P|N|||3085|N
106048|18391|OPTSTK|RBLBANK|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT380PE|0|2|0|0||E|N|N|N|P|N|||2345|N
106049|18391|OPTSTK|RBLBANK|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT390CE|0|2|0|0||E|N|N|N|P|N|||2610|N
106050|18391|OPTSTK|RBLBANK|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|860|4860|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT390PE|0|2|0|0||E|N|N|N|P|N|||2860|N
106051|18391|OPTSTK|RBLBANK|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|195|4195|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT400CE|0|2|0|0||E|N|N|N|P|N|||2195|N
106052|18391|OPTSTK|RBLBANK|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|1435|5435|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT400PE|0|2|0|0||E|N|N|N|P|N|||3435|N
106053|18391|OPTSTK|RBLBANK|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3830|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT410CE|0|2|0|0||E|N|N|N|P|N|||1830|N
106054|18391|OPTSTK|RBLBANK|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2055|6055|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT410PE|0|2|0|0||E|N|N|N|P|N|||4055|N
106055|18391|OPTSTK|RBLBANK|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT420CE|0|2|0|0||E|N|N|N|P|N|||1515|N
106056|220|OPTSTK|IEX|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IEX26AUG180CE|0|2|0|0||E|N|N|N|P|N|||1|N
106057|220|OPTSTK|IEX|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1464307200|0|0|0|0|0|3539|7539|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5539|N
106058|18391|OPTSTK|RBLBANK|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|2730|6730|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT420PE|0|2|0|0||E|N|N|N|P|N|||4730|N
106059|18391|OPTSTK|RBLBANK|XX||1477578600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3250|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT430CE|0|2|0|0||E|N|N|N|P|N|||1250|N
106060|18391|OPTSTK|RBLBANK|XX||1477578600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|3455|7455|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT430PE|0|2|0|0||E|N|N|N|P|N|||5455|N
106061|18391|OPTSTK|RBLBANK|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|3020|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT440CE|0|2|0|0||E|N|N|N|P|N|||1020|N
106062|18391|OPTSTK|RBLBANK|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|4215|8215|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT440PE|0|2|0|0||E|N|N|N|P|N|||6215|N
106064|18391|OPTSTK|RBLBANK|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT450CE|0|2|0|0||E|N|N|N|P|N|||830|N
106065|18391|OPTSTK|RBLBANK|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5010|9010|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT450PE|0|2|0|0||E|N|N|N|P|N|||7010|N
106066|18391|OPTSTK|RBLBANK|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT460CE|0|2|0|0||E|N|N|N|P|N|||670|N
106067|18391|OPTSTK|RBLBANK|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5840|9840|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT460PE|0|2|0|0||E|N|N|N|P|N|||7840|N
106068|18391|OPTSTK|RBLBANK|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT470CE|0|2|0|0||E|N|N|N|P|N|||540|N
106069|18391|OPTSTK|RBLBANK|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|6635|10755|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT470PE|0|2|0|0||E|N|N|N|P|N|||8695|N
106070|18391|OPTSTK|RBLBANK|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT480CE|0|2|0|0||E|N|N|N|P|N|||430|N
106071|18391|OPTSTK|RBLBANK|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|7450|11700|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT480PE|0|2|0|0||E|N|N|N|P|N|||9575|N
106072|18391|OPTSTK|RBLBANK|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT500CE|0|2|0|0||E|N|N|N|P|N|||270|N
106073|18391|OPTSTK|RBLBANK|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|9165|13625|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT500PE|0|2|0|0||E|N|N|N|P|N|||11395|N
106074|18391|OPTSTK|RBLBANK|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471538877|1477526400|1477578600|15|1|            |RBLBANK26OCT520CE|0|2|0|0||E|N|N|N|P|N|||165|N
106076|10099|OPTSTK|GODREJCP|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|26195|36155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG620CE|0|2|0|0||E|N|N|N|P|N|||31175|N
106077|10099|OPTSTK|GODREJCP|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
106078|18391|OPTSTK|RBLBANK|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|10960|15570|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT520PE|0|2|0|0||E|N|N|N|P|N|||13265|N
106079|18391|OPTSTK|RBLBANK|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471538877|1477526400|1477578600|15|1|            |RBLBANK26OCT540CE|0|2|0|0||E|N|N|N|P|N|||100|N
106080|18391|OPTSTK|RBLBANK|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1469750400|0|0|0|0|0|12820|17540|0|0|0|1471540578|1477526400|1477578600|15|1|            |RBLBANK26OCT540PE|0|2|0|0||E|N|N|N|P|N|||15180|N
106083|15355|OPTSTK|RECLTD|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4630|8630|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP275CE|0|2|0|0||E|N|N|N|P|N|||6630|N
106084|10099|OPTSTK|GODREJCP|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|22205|32155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG660CE|0|2|0|0||E|N|N|N|P|N|||27180|N
106085|15355|OPTSTK|RECLTD|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471538877|1475107200|1475159400|15|1|            |RECLTD26SEP275PE|0|2|0|0||E|N|N|N|P|N|||90|N
106086|15355|OPTSTK|RECLTD|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3715|7715|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP285CE|0|2|0|0||E|N|N|N|P|N|||5715|N
106087|15355|OPTSTK|RECLTD|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP285PE|0|2|0|0||E|N|N|N|P|N|||170|N
106088|15355|OPTSTK|RECLTD|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2850|6850|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP295CE|0|2|0|0||E|N|N|N|P|N|||4850|N
106089|15355|OPTSTK|RECLTD|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP295PE|0|2|0|0||E|N|N|N|P|N|||295|N
106090|15355|OPTSTK|RECLTD|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2040|6040|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP305CE|0|2|0|0||E|N|N|N|P|N|||4040|N
106091|15355|OPTSTK|RECLTD|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP305PE|0|2|0|0||E|N|N|N|P|N|||475|N
106092|15355|OPTSTK|RECLTD|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1300|5300|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP315CE|0|2|0|0||E|N|N|N|P|N|||3300|N
106093|15355|OPTSTK|RECLTD|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP315PE|0|2|0|0||E|N|N|N|P|N|||185|N
106094|15355|OPTSTK|RECLTD|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP325CE|0|2|0|0||E|N|N|N|P|N|||2645|N
106095|15355|OPTSTK|RECLTD|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP325PE|0|2|0|0||E|N|N|N|P|N|||415|N
106096|15355|OPTSTK|RECLTD|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP335CE|0|2|0|0||E|N|N|N|P|N|||1075|N
106097|15355|OPTSTK|RECLTD|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP335PE|0|2|0|0||E|N|N|N|P|N|||775|N
106098|15355|OPTSTK|RECLTD|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP345CE|0|2|0|0||E|N|N|N|P|N|||790|N
106099|15355|OPTSTK|RECLTD|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP345PE|0|2|0|0||E|N|N|N|P|N|||1200|N
106100|15355|OPTSTK|RECLTD|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP355CE|0|2|0|0||E|N|N|N|P|N|||410|N
106101|15355|OPTSTK|RECLTD|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|610|4610|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP355PE|0|2|0|0||E|N|N|N|P|N|||2610|N
106102|15355|OPTSTK|RECLTD|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP365CE|0|2|0|0||E|N|N|N|P|N|||245|N
106103|15355|OPTSTK|RECLTD|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|660|4660|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP365PE|0|2|0|0||E|N|N|N|P|N|||2660|N
106104|15355|OPTSTK|RECLTD|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2650|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP375CE|0|2|0|0||E|N|N|N|P|N|||650|N
106105|15355|OPTSTK|RECLTD|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2040|6040|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP375PE|0|2|0|0||E|N|N|N|P|N|||4040|N
106106|15355|OPTSTK|RECLTD|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2465|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP385CE|0|2|0|0||E|N|N|N|P|N|||465|N
106107|15355|OPTSTK|RECLTD|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2845|6845|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP385PE|0|2|0|0||E|N|N|N|P|N|||4845|N
106108|15355|OPTSTK|RECLTD|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP395CE|0|2|0|0||E|N|N|N|P|N|||325|N
106109|15355|OPTSTK|RECLTD|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3700|7700|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP395PE|0|2|0|0||E|N|N|N|P|N|||5700|N
106110|15355|OPTSTK|RECLTD|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP405CE|0|2|0|0||E|N|N|N|P|N|||225|N
106111|15355|OPTSTK|RECLTD|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4595|8595|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP405PE|0|2|0|0||E|N|N|N|P|N|||6595|N
106112|15355|OPTSTK|RECLTD|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP415CE|0|2|0|0||E|N|N|N|P|N|||150|N
106113|15355|OPTSTK|RECLTD|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5515|9515|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP415PE|0|2|0|0||E|N|N|N|P|N|||7515|N
106114|15355|OPTSTK|RECLTD|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP425CE|0|2|0|0||E|N|N|N|P|N|||100|N
106115|15355|OPTSTK|RECLTD|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6455|10455|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP425PE|0|2|0|0||E|N|N|N|P|N|||8455|N
106116|15355|OPTSTK|RECLTD|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP435CE|0|2|0|0||E|N|N|N|P|N|||65|N
106117|15355|OPTSTK|RECLTD|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7415|11415|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP435PE|0|2|0|0||E|N|N|N|P|N|||9415|N
106118|15355|OPTSTK|RECLTD|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP445CE|0|2|0|0||E|N|N|N|P|N|||45|N
106119|15355|OPTSTK|RECLTD|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8365|12405|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP445PE|0|2|0|0||E|N|N|N|P|N|||10385|N
106120|15355|OPTSTK|RECLTD|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP455CE|0|2|0|0||E|N|N|N|P|N|||30|N
106121|15355|OPTSTK|RECLTD|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|9325|13405|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP455PE|0|2|0|0||E|N|N|N|P|N|||11365|N
106122|15355|OPTSTK|RECLTD|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP465CE|0|2|0|0||E|N|N|N|P|N|||20|N
106123|15355|OPTSTK|RECLTD|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10295|14395|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP465PE|0|2|0|0||E|N|N|N|P|N|||12345|N
106124|15355|OPTSTK|RECLTD|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP475CE|0|2|0|0||E|N|N|N|P|N|||10|N
106125|15355|OPTSTK|RECLTD|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|11275|15395|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP475PE|0|2|0|0||E|N|N|N|P|N|||13335|N
106126|15355|OPTSTK|RECLTD|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RECLTD26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
106127|15355|OPTSTK|RECLTD|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|14725|18875|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP510PE|0|2|0|0||E|N|N|N|P|N|||16800|N
106130|15355|OPTSTK|RECLTD|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|12010|16160|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT200CE|0|2|0|0||E|N|N|N|P|N|||14085|N
106131|15355|OPTSTK|RECLTD|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RECLTD26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106132|15355|OPTSTK|RECLTD|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10045|14185|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT220CE|0|2|0|0||E|N|N|N|P|N|||12115|N
106133|15355|OPTSTK|RECLTD|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |RECLTD26OCT220PE|0|2|0|0||E|N|N|N|P|N|||10|N
106134|15355|OPTSTK|RECLTD|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8115|12205|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT240CE|0|2|0|0||E|N|N|N|P|N|||10160|N
106135|15355|OPTSTK|RECLTD|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538877|1477526400|1477578600|15|1|            |RECLTD26OCT240PE|0|2|0|0||E|N|N|N|P|N|||35|N
106136|15355|OPTSTK|RECLTD|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7185|11225|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT250CE|0|2|0|0||E|N|N|N|P|N|||9205|N
106137|15355|OPTSTK|RECLTD|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471538877|1477526400|1477578600|15|1|            |RECLTD26OCT250PE|0|2|0|0||E|N|N|N|P|N|||65|N
106138|15355|OPTSTK|RECLTD|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6265|10265|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT260CE|0|2|0|0||E|N|N|N|P|N|||8265|N
106139|15355|OPTSTK|RECLTD|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471538877|1477526400|1477578600|15|1|            |RECLTD26OCT260PE|0|2|0|0||E|N|N|N|P|N|||115|N
106140|15355|OPTSTK|RECLTD|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5355|9355|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT270CE|0|2|0|0||E|N|N|N|P|N|||7355|N
106141|15355|OPTSTK|RECLTD|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT270PE|0|2|0|0||E|N|N|N|P|N|||195|N
106142|15355|OPTSTK|RECLTD|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4480|8480|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT280CE|0|2|0|0||E|N|N|N|P|N|||6480|N
106143|15355|OPTSTK|RECLTD|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT280PE|0|2|0|0||E|N|N|N|P|N|||310|N
106144|15355|OPTSTK|RECLTD|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3655|7655|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT290CE|0|2|0|0||E|N|N|N|P|N|||5655|N
106145|15355|OPTSTK|RECLTD|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT290PE|0|2|0|0||E|N|N|N|P|N|||470|N
106146|10099|OPTSTK|GODREJCP|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
106147|15355|OPTSTK|RECLTD|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2880|6880|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT300CE|0|2|0|0||E|N|N|N|P|N|||4880|N
106148|15355|OPTSTK|RECLTD|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT300PE|0|2|0|0||E|N|N|N|P|N|||680|N
106149|15355|OPTSTK|RECLTD|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2165|6165|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT310CE|0|2|0|0||E|N|N|N|P|N|||4165|N
106150|15355|OPTSTK|RECLTD|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT310PE|0|2|0|0||E|N|N|N|P|N|||955|N
106151|15355|OPTSTK|RECLTD|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1515|5515|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT320CE|0|2|0|0||E|N|N|N|P|N|||3515|N
106153|15355|OPTSTK|RECLTD|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT320PE|0|2|0|0||E|N|N|N|P|N|||1295|N
106157|10099|OPTSTK|GODREJCP|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9220|19170|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG790CE|0|2|0|0||E|N|N|N|P|N|||14195|N
106158|10099|OPTSTK|GODREJCP|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
106159|10099|OPTSTK|GODREJCP|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7230|17170|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG810CE|0|2|0|0||E|N|N|N|P|N|||12200|N
106160|10099|OPTSTK|GODREJCP|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
106161|10099|OPTSTK|GODREJCP|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5265|15155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG830CE|0|2|0|0||E|N|N|N|P|N|||10210|N
106162|10099|OPTSTK|GODREJCP|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG830PE|0|2|0|0||E|N|N|N|P|N|||10|N
106163|10099|OPTSTK|GODREJCP|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3380|13100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG850CE|0|2|0|0||E|N|N|N|P|N|||8240|N
106164|10099|OPTSTK|GODREJCP|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG850PE|0|2|0|0||E|N|N|N|P|N|||25|N
106165|10099|OPTSTK|GODREJCP|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1705|10975|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG870CE|0|2|0|0||E|N|N|N|P|N|||6340|N
106166|10099|OPTSTK|GODREJCP|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG870PE|0|2|0|0||E|N|N|N|P|N|||70|N
106167|10099|OPTSTK|GODREJCP|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|380|8770|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG890CE|0|2|0|0||E|N|N|N|P|N|||4575|N
106168|10099|OPTSTK|GODREJCP|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG890PE|0|2|0|0||E|N|N|N|P|N|||185|N
106169|10099|OPTSTK|GODREJCP|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|6380|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG910CE|0|2|0|0||E|N|N|N|P|N|||2880|N
106170|10099|OPTSTK|GODREJCP|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG910PE|0|2|0|0||E|N|N|N|P|N|||430|N
106171|10099|OPTSTK|GODREJCP|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4115|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG930CE|0|2|0|0||E|N|N|N|P|N|||1485|N
106172|10099|OPTSTK|GODREJCP|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG930PE|0|2|0|0||E|N|N|N|P|N|||1040|N
106173|10099|OPTSTK|GODREJCP|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG950CE|0|2|0|0||E|N|N|N|P|N|||650|N
106174|10099|OPTSTK|GODREJCP|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|5400|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG950PE|0|2|0|0||E|N|N|N|P|N|||2175|N
106175|10099|OPTSTK|GODREJCP|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG970CE|0|2|0|0||E|N|N|N|P|N|||285|N
106176|10099|OPTSTK|GODREJCP|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|7745|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG970PE|0|2|0|0||E|N|N|N|P|N|||3790|N
106177|10099|OPTSTK|GODREJCP|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG990CE|0|2|0|0||E|N|N|N|P|N|||155|N
106178|10099|OPTSTK|GODREJCP|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1140|10060|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG990PE|0|2|0|0||E|N|N|N|P|N|||5600|N
106179|10099|OPTSTK|GODREJCP|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||100|N
106180|10099|OPTSTK|GODREJCP|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3125|12615|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||7870|N
106181|10099|OPTSTK|GODREJCP|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||65|N
106182|10099|OPTSTK|GODREJCP|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4920|14700|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||9810|N
106183|10099|OPTSTK|GODREJCP|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||45|N
106184|10099|OPTSTK|GODREJCP|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|6410|16310|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||11360|N
106185|10099|OPTSTK|GODREJCP|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||35|N
106186|10099|OPTSTK|GODREJCP|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8810|18750|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||13780|N
106187|10099|OPTSTK|GODREJCP|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||25|N
106188|10099|OPTSTK|GODREJCP|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10800|20750|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||15775|N
106189|10099|OPTSTK|GODREJCP|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||25|N
106190|10099|OPTSTK|GODREJCP|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12800|22750|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||17775|N
106191|10099|OPTSTK|GODREJCP|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||20|N
106192|10099|OPTSTK|GODREJCP|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14790|24750|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||19770|N
106193|10099|OPTSTK|GODREJCP|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||15|N
106194|10099|OPTSTK|GODREJCP|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|16790|26750|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||21770|N
106195|10099|OPTSTK|GODREJCP|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
106196|10099|OPTSTK|GODREJCP|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|18785|28745|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||23765|N
106197|10099|OPTSTK|GODREJCP|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
106198|10099|OPTSTK|GODREJCP|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|20785|30745|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||25765|N
106199|10099|OPTSTK|GODREJCP|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
106200|10099|OPTSTK|GODREJCP|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|22780|32740|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||27760|N
106201|10099|OPTSTK|GODREJCP|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
106202|10099|OPTSTK|GODREJCP|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|24780|34740|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||29760|N
106203|10099|OPTSTK|GODREJCP|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
106204|10099|OPTSTK|GODREJCP|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|26775|36735|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||31755|N
106205|10099|OPTSTK|GODREJCP|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
106206|10099|OPTSTK|GODREJCP|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|28775|38735|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||33755|N
106207|10099|OPTSTK|GODREJCP|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
106208|10099|OPTSTK|GODREJCP|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|30770|40730|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||35750|N
106209|10099|OPTSTK|GODREJCP|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
106210|10099|OPTSTK|GODREJCP|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|32770|42730|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||37750|N
106211|10099|OPTSTK|GODREJCP|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
106212|10099|OPTSTK|GODREJCP|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|39760|49720|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||44740|N
106213|10099|OPTSTK|GODREJCP|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
106214|10099|OPTSTK|GODREJCP|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|43755|53715|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||48735|N
106215|10099|OPTSTK|GODREJCP|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
106216|10099|OPTSTK|GODREJCP|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|47755|57715|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||52735|N
106217|10099|OPTSTK|GODREJCP|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJCP26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
106218|10099|OPTSTK|GODREJCP|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|51750|61710|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJCP26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||56730|N
106219|15355|OPTSTK|RECLTD|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT330CE|0|2|0|0||E|N|N|N|P|N|||2935|N
106220|15355|OPTSTK|RECLTD|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT330PE|0|2|0|0||E|N|N|N|P|N|||1700|N
106223|10099|OPTSTK|GODREJCP|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|28545|38495|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP600CE|0|2|0|0||E|N|N|N|P|N|||33520|N
106224|10099|OPTSTK|GODREJCP|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GODREJCP26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106225|10099|OPTSTK|GODREJCP|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|24570|34520|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP640CE|0|2|0|0||E|N|N|N|P|N|||29545|N
106226|10099|OPTSTK|GODREJCP|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GODREJCP26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106227|10099|OPTSTK|GODREJCP|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|20615|30545|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP680CE|0|2|0|0||E|N|N|N|P|N|||25580|N
106228|10099|OPTSTK|GODREJCP|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |GODREJCP26SEP680PE|0|2|0|0||E|N|N|N|P|N|||10|N
106229|10099|OPTSTK|GODREJCP|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|16710|26570|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP720CE|0|2|0|0||E|N|N|N|P|N|||21640|N
106230|15355|OPTSTK|RECLTD|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|420|4420|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT340CE|0|2|0|0||E|N|N|N|P|N|||2420|N
106231|15355|OPTSTK|RECLTD|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT340PE|0|2|0|0||E|N|N|N|P|N|||1215|N
106232|15355|OPTSTK|RECLTD|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3980|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT350CE|0|2|0|0||E|N|N|N|P|N|||1980|N
106233|15355|OPTSTK|RECLTD|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|725|4725|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT350PE|0|2|0|0||E|N|N|N|P|N|||2725|N
106234|15355|OPTSTK|RECLTD|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT360CE|0|2|0|0||E|N|N|N|P|N|||1600|N
106236|15355|OPTSTK|RECLTD|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|1335|5335|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT360PE|0|2|0|0||E|N|N|N|P|N|||3335|N
106237|15355|OPTSTK|RECLTD|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT370CE|0|2|0|0||E|N|N|N|P|N|||1280|N
106238|15355|OPTSTK|RECLTD|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2000|6000|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT370PE|0|2|0|0||E|N|N|N|P|N|||4000|N
106239|15355|OPTSTK|RECLTD|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT380CE|0|2|0|0||E|N|N|N|P|N|||1015|N
106241|15355|OPTSTK|RECLTD|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|2725|6725|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT380PE|0|2|0|0||E|N|N|N|P|N|||4725|N
106242|10099|OPTSTK|GODREJCP|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP720PE|0|2|0|0||E|N|N|N|P|N|||40|N
106243|10099|OPTSTK|GODREJCP|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14795|24575|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP740CE|0|2|0|0||E|N|N|N|P|N|||19685|N
106244|15355|OPTSTK|RECLTD|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT390CE|0|2|0|0||E|N|N|N|P|N|||795|N
106245|15355|OPTSTK|RECLTD|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|3495|7495|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT390PE|0|2|0|0||E|N|N|N|P|N|||5495|N
106246|15355|OPTSTK|RECLTD|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT400CE|0|2|0|0||E|N|N|N|P|N|||620|N
106247|15355|OPTSTK|RECLTD|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|4310|8310|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT400PE|0|2|0|0||E|N|N|N|P|N|||6310|N
106248|15355|OPTSTK|RECLTD|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT410CE|0|2|0|0||E|N|N|N|P|N|||480|N
106249|15355|OPTSTK|RECLTD|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5155|9155|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT410PE|0|2|0|0||E|N|N|N|P|N|||7155|N
106250|15355|OPTSTK|RECLTD|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT420CE|0|2|0|0||E|N|N|N|P|N|||365|N
106251|15355|OPTSTK|RECLTD|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6030|10030|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT420PE|0|2|0|0||E|N|N|N|P|N|||8030|N
106252|15355|OPTSTK|RECLTD|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT430CE|0|2|0|0||E|N|N|N|P|N|||280|N
106253|15355|OPTSTK|RECLTD|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|6930|10930|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT430PE|0|2|0|0||E|N|N|N|P|N|||8930|N
106254|15355|OPTSTK|RECLTD|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT440CE|0|2|0|0||E|N|N|N|P|N|||210|N
106255|15355|OPTSTK|RECLTD|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|7850|11850|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT440PE|0|2|0|0||E|N|N|N|P|N|||9850|N
106256|15355|OPTSTK|RECLTD|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT450CE|0|2|0|0||E|N|N|N|P|N|||155|N
106257|15355|OPTSTK|RECLTD|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|8790|12790|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT450PE|0|2|0|0||E|N|N|N|P|N|||10790|N
106258|15355|OPTSTK|RECLTD|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT460CE|0|2|0|0||E|N|N|N|P|N|||115|N
106259|15355|OPTSTK|RECLTD|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|9735|13735|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT460PE|0|2|0|0||E|N|N|N|P|N|||11735|N
106260|15355|OPTSTK|RECLTD|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT470CE|0|2|0|0||E|N|N|N|P|N|||85|N
106261|15355|OPTSTK|RECLTD|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|10695|14695|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT470PE|0|2|0|0||E|N|N|N|P|N|||12695|N
106262|15355|OPTSTK|RECLTD|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT480CE|0|2|0|0||E|N|N|N|P|N|||65|N
106263|15355|OPTSTK|RECLTD|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|11645|15675|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT480PE|0|2|0|0||E|N|N|N|P|N|||13660|N
106264|15355|OPTSTK|RECLTD|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT490CE|0|2|0|0||E|N|N|N|P|N|||45|N
106265|15355|OPTSTK|RECLTD|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|12600|16660|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT490PE|0|2|0|0||E|N|N|N|P|N|||14630|N
106266|15355|OPTSTK|RECLTD|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT500CE|0|2|0|0||E|N|N|N|P|N|||35|N
106267|15355|OPTSTK|RECLTD|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|13570|17650|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT500PE|0|2|0|0||E|N|N|N|P|N|||15610|N
106268|15355|OPTSTK|RECLTD|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538877|1477526400|1477578600|15|1|            |RECLTD26OCT520CE|0|2|0|0||E|N|N|N|P|N|||20|N
106269|10099|OPTSTK|GODREJCP|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP740PE|0|2|0|0||E|N|N|N|P|N|||75|N
106270|15355|OPTSTK|RECLTD|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|15515|19625|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT520PE|0|2|0|0||E|N|N|N|P|N|||17570|N
106271|15355|OPTSTK|RECLTD|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |RECLTD26OCT540CE|0|2|0|0||E|N|N|N|P|N|||10|N
106272|15355|OPTSTK|RECLTD|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1469750400|0|0|0|0|0|17475|21605|0|0|0|1471540578|1477526400|1477578600|15|1|            |RECLTD26OCT540PE|0|2|0|0||E|N|N|N|P|N|||19540|N
106277|2885|OPTSTK|RELIANCE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|57330|68050|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP700CE|0|2|0|0||E|N|N|N|P|N|||62690|N
106278|2885|OPTSTK|RELIANCE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
106279|2885|OPTSTK|RELIANCE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|53355|64075|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP740CE|0|2|0|0||E|N|N|N|P|N|||58715|N
106280|2885|OPTSTK|RELIANCE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
106281|2885|OPTSTK|RELIANCE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|49385|60105|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||54745|N
106282|2885|OPTSTK|RELIANCE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
106283|2885|OPTSTK|RELIANCE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|45410|56130|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||50770|N
106284|2885|OPTSTK|RELIANCE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
106285|10099|OPTSTK|GODREJCP|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12935|22585|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP760CE|0|2|0|0||E|N|N|N|P|N|||17760|N
106286|10099|OPTSTK|GODREJCP|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP760PE|0|2|0|0||E|N|N|N|P|N|||135|N
106287|2885|OPTSTK|RELIANCE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|41440|52160|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP860CE|0|2|0|0||E|N|N|N|P|N|||46800|N
106288|2885|OPTSTK|RELIANCE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
106289|10099|OPTSTK|GODREJCP|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|11145|20605|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP780CE|0|2|0|0||E|N|N|N|P|N|||15875|N
106290|10099|OPTSTK|GODREJCP|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP780PE|0|2|0|0||E|N|N|N|P|N|||235|N
106291|2885|OPTSTK|RELIANCE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|37465|48185|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP900CE|0|2|0|0||E|N|N|N|P|N|||42825|N
106292|2885|OPTSTK|RELIANCE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
106293|10099|OPTSTK|GODREJCP|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9600|18800|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP800CE|0|2|0|0||E|N|N|N|P|N|||14200|N
106296|2885|OPTSTK|RELIANCE|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|34485|45205|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP930CE|0|2|0|0||E|N|N|N|P|N|||39845|N
106297|2885|OPTSTK|RELIANCE|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP930PE|0|2|0|0||E|N|N|N|P|N|||5|N
106298|10099|OPTSTK|GODREJCP|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP800PE|0|2|0|0||E|N|N|N|P|N|||180|N
106299|2885|OPTSTK|RELIANCE|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|32500|43220|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP950CE|0|2|0|0||E|N|N|N|P|N|||37860|N
106300|2885|OPTSTK|RELIANCE|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP950PE|0|2|0|0||E|N|N|N|P|N|||5|N
106301|10099|OPTSTK|GODREJCP|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7865|16705|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP820CE|0|2|0|0||E|N|N|N|P|N|||12285|N
106302|10099|OPTSTK|GODREJCP|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP820PE|0|2|0|0||E|N|N|N|P|N|||295|N
106303|10099|OPTSTK|GODREJCP|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|6415|14815|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP840CE|0|2|0|0||E|N|N|N|P|N|||10615|N
106304|10099|OPTSTK|GODREJCP|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP840PE|0|2|0|0||E|N|N|N|P|N|||325|N
106305|10099|OPTSTK|GODREJCP|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5125|12985|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP860CE|0|2|0|0||E|N|N|N|P|N|||9055|N
106306|10099|OPTSTK|GODREJCP|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP860PE|0|2|0|0||E|N|N|N|P|N|||495|N
106307|10099|OPTSTK|GODREJCP|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3995|11245|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP880CE|0|2|0|0||E|N|N|N|P|N|||7620|N
106308|10099|OPTSTK|GODREJCP|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP880PE|0|2|0|0||E|N|N|N|P|N|||780|N
106309|10099|OPTSTK|GODREJCP|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2060|8630|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP900CE|0|2|0|0||E|N|N|N|P|N|||5345|N
106310|10099|OPTSTK|GODREJCP|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP900PE|0|2|0|0||E|N|N|N|P|N|||1235|N
106311|10099|OPTSTK|GODREJCP|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1075|6925|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP920CE|0|2|0|0||E|N|N|N|P|N|||4000|N
106312|10099|OPTSTK|GODREJCP|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP920PE|0|2|0|0||E|N|N|N|P|N|||1820|N
106313|10099|OPTSTK|GODREJCP|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|370|5490|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP940CE|0|2|0|0||E|N|N|N|P|N|||2930|N
106314|10099|OPTSTK|GODREJCP|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|360|5200|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP940PE|0|2|0|0||E|N|N|N|P|N|||2780|N
106315|2885|OPTSTK|RELIANCE|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|30515|41235|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP970CE|0|2|0|0||E|N|N|N|P|N|||35875|N
106316|2885|OPTSTK|RELIANCE|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP970PE|0|2|0|0||E|N|N|N|P|N|||5|N
106317|10099|OPTSTK|GODREJCP|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4265|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP960CE|0|2|0|0||E|N|N|N|P|N|||2065|N
106318|10099|OPTSTK|GODREJCP|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2770|8330|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5550|N
106319|10099|OPTSTK|GODREJCP|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP980CE|0|2|0|0||E|N|N|N|P|N|||1520|N
106320|10099|OPTSTK|GODREJCP|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3690|9940|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP980PE|0|2|0|0||E|N|N|N|P|N|||6815|N
106321|2885|OPTSTK|RELIANCE|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|28535|39245|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP990CE|0|2|0|0||E|N|N|N|P|N|||33890|N
106322|2885|OPTSTK|RELIANCE|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP990PE|0|2|0|0||E|N|N|N|P|N|||5|N
106323|2885|OPTSTK|RELIANCE|XX||1475159400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|26550|37260|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||31905|N
106324|2885|OPTSTK|RELIANCE|XX||1475159400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
106325|2885|OPTSTK|RELIANCE|XX||1475159400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|24570|35270|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||29920|N
106326|2885|OPTSTK|RELIANCE|XX||1475159400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
106327|2885|OPTSTK|RELIANCE|XX||1475159400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|22595|33285|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||27940|N
106328|2885|OPTSTK|RELIANCE|XX||1475159400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||15|N
106329|2885|OPTSTK|RELIANCE|XX||1475159400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|20635|31295|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||25965|N
106330|2885|OPTSTK|RELIANCE|XX||1475159400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||25|N
106331|2885|OPTSTK|RELIANCE|XX||1475159400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|18695|29305|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||24000|N
106334|2885|OPTSTK|RELIANCE|XX||1475159400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||40|N
106335|2885|OPTSTK|RELIANCE|XX||1475159400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|16775|27315|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||22045|N
106336|2885|OPTSTK|RELIANCE|XX||1475159400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||75|N
106337|2885|OPTSTK|RELIANCE|XX||1475159400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|14905|25325|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||20115|N
106338|2885|OPTSTK|RELIANCE|XX||1475159400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||130|N
106339|2885|OPTSTK|RELIANCE|XX||1475159400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13080|23340|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||18210|N
106340|2885|OPTSTK|RELIANCE|XX||1475159400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||215|N
106341|2885|OPTSTK|RELIANCE|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11335|21365|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||16350|N
106342|2885|OPTSTK|RELIANCE|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||120|N
106343|10099|OPTSTK|GODREJCP|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||1035|N
106344|10099|OPTSTK|GODREJCP|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3280|10170|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||6725|N
106345|10099|OPTSTK|GODREJCP|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||720|N
106346|10099|OPTSTK|GODREJCP|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5985|13445|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||9715|N
106347|10099|OPTSTK|GODREJCP|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||520|N
106348|10099|OPTSTK|GODREJCP|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7340|15300|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||11320|N
106349|2885|OPTSTK|RELIANCE|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9685|19415|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||14550|N
106350|10099|OPTSTK|GODREJCP|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||385|N
106351|10099|OPTSTK|GODREJCP|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8815|17205|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||13010|N
106352|10099|OPTSTK|GODREJCP|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||620|N
106353|2885|OPTSTK|RELIANCE|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||185|N
106354|2885|OPTSTK|RELIANCE|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|8145|17485|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||12815|N
106355|10099|OPTSTK|GODREJCP|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10395|19145|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||14770|N
106356|10099|OPTSTK|GODREJCP|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||235|N
106357|10099|OPTSTK|GODREJCP|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12060|21100|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||16580|N
106358|10099|OPTSTK|GODREJCP|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||315|N
106361|2885|OPTSTK|RELIANCE|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||230|N
106362|2885|OPTSTK|RELIANCE|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6020|14900|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||10460|N
106363|2885|OPTSTK|RELIANCE|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||365|N
106364|2885|OPTSTK|RELIANCE|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4430|12760|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||8595|N
106367|2885|OPTSTK|RELIANCE|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||610|N
106368|2885|OPTSTK|RELIANCE|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3060|10770|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||6915|N
106369|2885|OPTSTK|RELIANCE|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||980|N
106371|2885|OPTSTK|RELIANCE|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1980|9020|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||5500|N
106373|2885|OPTSTK|RELIANCE|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3515|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||1515|N
106374|2885|OPTSTK|RELIANCE|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1070|7390|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||4230|N
106375|2885|OPTSTK|RELIANCE|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|40|4440|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||2240|N
106376|2885|OPTSTK|RELIANCE|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|400|5990|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||3195|N
106379|2885|OPTSTK|RELIANCE|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|615|5745|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||3180|N
106380|2885|OPTSTK|RELIANCE|XX||1475159400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|4790|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||2355|N
106382|2885|OPTSTK|RELIANCE|XX||1475159400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1380|7240|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||4310|N
106383|2885|OPTSTK|RELIANCE|XX||1475159400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3760|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||1680|N
106384|2885|OPTSTK|RELIANCE|XX||1475159400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2305|8865|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||5585|N
106385|2885|OPTSTK|RELIANCE|XX||1475159400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||1200|N
106387|2885|OPTSTK|RELIANCE|XX||1475159400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3430|10650|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||7040|N
106389|2885|OPTSTK|RELIANCE|XX||1475159400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||855|N
106392|2885|OPTSTK|RELIANCE|XX||1475159400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4850|12680|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||8765|N
106393|2885|OPTSTK|RELIANCE|XX||1475159400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||610|N
106394|2885|OPTSTK|RELIANCE|XX||1475159400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6425|14795|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||10610|N
106398|2885|OPTSTK|RELIANCE|XX||1475159400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1450CE|0|2|0|0||E|N|N|N|P|N|||440|N
106402|2885|OPTSTK|RELIANCE|XX||1475159400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7410|16250|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1450PE|0|2|0|0||E|N|N|N|P|N|||11830|N
106408|2885|OPTSTK|RELIANCE|XX||1475159400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2785|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1470CE|0|2|0|0||E|N|N|N|P|N|||785|N
106411|2885|OPTSTK|RELIANCE|XX||1475159400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9945|19185|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1470PE|0|2|0|0||E|N|N|N|P|N|||14565|N
106428|2885|OPTSTK|RELIANCE|XX||1475159400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1490CE|0|2|0|0||E|N|N|N|P|N|||575|N
106430|2885|OPTSTK|RELIANCE|XX||1475159400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11560|21130|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1490PE|0|2|0|0||E|N|N|N|P|N|||16345|N
106432|2885|OPTSTK|RELIANCE|XX||1475159400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1510CE|0|2|0|0||E|N|N|N|P|N|||420|N
106434|2885|OPTSTK|RELIANCE|XX||1475159400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13245|23095|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1510PE|0|2|0|0||E|N|N|N|P|N|||18170|N
106435|2885|OPTSTK|RELIANCE|XX||1475159400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1530CE|0|2|0|0||E|N|N|N|P|N|||300|N
106437|2885|OPTSTK|RELIANCE|XX||1475159400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15000|25070|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1530PE|0|2|0|0||E|N|N|N|P|N|||20035|N
106444|2885|OPTSTK|RELIANCE|XX||1475159400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1550CE|0|2|0|0||E|N|N|N|P|N|||210|N
106445|2885|OPTSTK|RELIANCE|XX||1475159400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|16815|27055|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1550PE|0|2|0|0||E|N|N|N|P|N|||21935|N
106446|2885|OPTSTK|RELIANCE|XX||1475159400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1570CE|0|2|0|0||E|N|N|N|P|N|||145|N
106447|2885|OPTSTK|RELIANCE|XX||1475159400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|18675|29045|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1570PE|0|2|0|0||E|N|N|N|P|N|||23860|N
106448|2885|OPTSTK|RELIANCE|XX||1475159400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1590CE|0|2|0|0||E|N|N|N|P|N|||100|N
106449|2885|OPTSTK|RELIANCE|XX||1475159400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|20565|31035|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1590PE|0|2|0|0||E|N|N|N|P|N|||25800|N
106450|2885|OPTSTK|RELIANCE|XX||1475159400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1610CE|0|2|0|0||E|N|N|N|P|N|||70|N
106451|2885|OPTSTK|RELIANCE|XX||1475159400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|22485|33025|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1610PE|0|2|0|0||E|N|N|N|P|N|||27755|N
106452|2885|OPTSTK|RELIANCE|XX||1475159400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP1630CE|0|2|0|0||E|N|N|N|P|N|||45|N
106455|2885|OPTSTK|RELIANCE|XX||1475159400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|24415|35015|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1630PE|0|2|0|0||E|N|N|N|P|N|||29715|N
106456|2885|OPTSTK|RELIANCE|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||10|N
106457|2885|OPTSTK|RELIANCE|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|31290|41980|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||36635|N
106462|2885|OPTSTK|RELIANCE|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
106465|2885|OPTSTK|RELIANCE|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|35245|45955|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||40600|N
106466|2885|OPTSTK|RELIANCE|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
106467|2885|OPTSTK|RELIANCE|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|39215|49925|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||44570|N
106468|2885|OPTSTK|RELIANCE|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
106469|2885|OPTSTK|RELIANCE|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|43180|53900|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||48540|N
106470|2885|OPTSTK|RELIANCE|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |RELIANCE26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
106471|2885|OPTSTK|RELIANCE|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|47150|57870|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||52510|N
106472|2885|OPTSTK|RELIANCE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|59625|70345|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||64985|N
106473|2885|OPTSTK|RELIANCE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
106474|2885|OPTSTK|RELIANCE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|55675|66395|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||61035|N
106475|2885|OPTSTK|RELIANCE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106476|2885|OPTSTK|RELIANCE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|51720|62440|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||57080|N
106477|2885|OPTSTK|RELIANCE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
106478|2885|OPTSTK|RELIANCE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|47765|58485|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||53125|N
106479|2885|OPTSTK|RELIANCE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||5|N
106480|2885|OPTSTK|RELIANCE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|43810|54530|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||49170|N
106481|2885|OPTSTK|RELIANCE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||5|N
106482|2885|OPTSTK|RELIANCE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|39855|50575|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||45215|N
106485|1512|OPTSTK|INDHOTEL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|24295|31615|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG440CE|0|2|0|0||E|N|N|N|P|N|||27955|N
106486|1512|OPTSTK|INDHOTEL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
106487|1512|OPTSTK|INDHOTEL|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|22295|29615|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG460CE|0|2|0|0||E|N|N|N|P|N|||25955|N
106488|1512|OPTSTK|INDHOTEL|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
106489|1512|OPTSTK|INDHOTEL|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|20300|27620|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG480CE|0|2|0|0||E|N|N|N|P|N|||23960|N
106490|1512|OPTSTK|INDHOTEL|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
106491|2885|OPTSTK|RELIANCE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||5|N
106493|1512|OPTSTK|INDHOTEL|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|18300|25620|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG500CE|0|2|0|0||E|N|N|N|P|N|||21960|N
106494|1512|OPTSTK|INDHOTEL|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
106497|1512|OPTSTK|INDHOTEL|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|16300|23620|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG520CE|0|2|0|0||E|N|N|N|P|N|||19960|N
106498|1512|OPTSTK|INDHOTEL|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
106499|1512|OPTSTK|INDHOTEL|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|15305|22625|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG530CE|0|2|0|0||E|N|N|N|P|N|||18965|N
106500|1512|OPTSTK|INDHOTEL|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
106501|1512|OPTSTK|INDHOTEL|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|14305|21625|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG540CE|0|2|0|0||E|N|N|N|P|N|||17965|N
106502|1512|OPTSTK|INDHOTEL|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
106503|1512|OPTSTK|INDHOTEL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|13305|20625|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG550CE|0|2|0|0||E|N|N|N|P|N|||16965|N
106504|1512|OPTSTK|INDHOTEL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
106505|1512|OPTSTK|INDHOTEL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|12305|19625|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG560CE|0|2|0|0||E|N|N|N|P|N|||15965|N
106506|1512|OPTSTK|INDHOTEL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
106507|1512|OPTSTK|INDHOTEL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|11310|18630|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG570CE|0|2|0|0||E|N|N|N|P|N|||14970|N
106508|1512|OPTSTK|INDHOTEL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
106509|1512|OPTSTK|INDHOTEL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|10310|17630|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG580CE|0|2|0|0||E|N|N|N|P|N|||13970|N
106510|1512|OPTSTK|INDHOTEL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
106511|1512|OPTSTK|INDHOTEL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|9310|16630|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG590CE|0|2|0|0||E|N|N|N|P|N|||12970|N
106512|1512|OPTSTK|INDHOTEL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
106513|1512|OPTSTK|INDHOTEL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|8310|15630|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG600CE|0|2|0|0||E|N|N|N|P|N|||11970|N
106514|1512|OPTSTK|INDHOTEL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106515|1512|OPTSTK|INDHOTEL|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|7315|14635|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG610CE|0|2|0|0||E|N|N|N|P|N|||10975|N
106516|1512|OPTSTK|INDHOTEL|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
106517|1512|OPTSTK|INDHOTEL|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|6320|13630|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG620CE|0|2|0|0||E|N|N|N|P|N|||9975|N
106518|1512|OPTSTK|INDHOTEL|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG620PE|0|2|0|0||E|N|N|N|P|N|||15|N
106519|1512|OPTSTK|INDHOTEL|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5320|12630|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG630CE|0|2|0|0||E|N|N|N|P|N|||8975|N
106520|1512|OPTSTK|INDHOTEL|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
106521|1512|OPTSTK|INDHOTEL|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|4335|11625|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG640CE|0|2|0|0||E|N|N|N|P|N|||7980|N
106522|1512|OPTSTK|INDHOTEL|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106523|1512|OPTSTK|INDHOTEL|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|3370|10610|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG650CE|0|2|0|0||E|N|N|N|P|N|||6990|N
106524|1512|OPTSTK|INDHOTEL|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG650PE|0|2|0|0||E|N|N|N|P|N|||10|N
106525|1512|OPTSTK|INDHOTEL|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2035|9165|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG660CE|0|2|0|0||E|N|N|N|P|N|||5600|N
106526|1512|OPTSTK|INDHOTEL|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG660PE|0|2|0|0||E|N|N|N|P|N|||35|N
106527|1512|OPTSTK|INDHOTEL|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|1585|8515|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG670CE|0|2|0|0||E|N|N|N|P|N|||5050|N
106528|1512|OPTSTK|INDHOTEL|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG670PE|0|2|0|0||E|N|N|N|P|N|||30|N
106529|1512|OPTSTK|INDHOTEL|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|835|7435|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG680CE|0|2|0|0||E|N|N|N|P|N|||4135|N
106530|1512|OPTSTK|INDHOTEL|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG680PE|0|2|0|0||E|N|N|N|P|N|||50|N
106531|1512|OPTSTK|INDHOTEL|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|225|6325|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG690CE|0|2|0|0||E|N|N|N|P|N|||3275|N
106532|1512|OPTSTK|INDHOTEL|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG690PE|0|2|0|0||E|N|N|N|P|N|||100|N
106533|1512|OPTSTK|INDHOTEL|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|4915|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG700CE|0|2|0|0||E|N|N|N|P|N|||2205|N
106535|1512|OPTSTK|INDHOTEL|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG700PE|0|2|0|0||E|N|N|N|P|N|||210|N
106536|1512|OPTSTK|INDHOTEL|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3640|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG710CE|0|2|0|0||E|N|N|N|P|N|||1340|N
106540|10099|OPTSTK|GODREJCP|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13805|23075|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||18440|N
106541|10099|OPTSTK|GODREJCP|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||225|N
106542|1512|OPTSTK|INDHOTEL|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG710PE|0|2|0|0||E|N|N|N|P|N|||445|N
106543|1512|OPTSTK|INDHOTEL|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2720|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG720CE|0|2|0|0||E|N|N|N|P|N|||720|N
106544|1512|OPTSTK|INDHOTEL|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2920|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG720PE|0|2|0|0||E|N|N|N|P|N|||920|N
106545|1512|OPTSTK|INDHOTEL|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG730CE|0|2|0|0||E|N|N|N|P|N|||400|N
106546|1512|OPTSTK|INDHOTEL|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|3745|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG730PE|0|2|0|0||E|N|N|N|P|N|||1495|N
106547|2885|OPTSTK|RELIANCE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|35910|46620|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||41265|N
106549|1512|OPTSTK|INDHOTEL|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG740CE|0|2|0|0||E|N|N|N|P|N|||215|N
106550|1512|OPTSTK|INDHOTEL|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|4890|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG740PE|0|2|0|0||E|N|N|N|P|N|||2240|N
106553|1512|OPTSTK|INDHOTEL|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG750CE|0|2|0|0||E|N|N|N|P|N|||135|N
106554|10099|OPTSTK|GODREJCP|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|15605|25055|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||20330|N
106555|10099|OPTSTK|GODREJCP|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||155|N
106556|10099|OPTSTK|GODREJCP|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|17455|27045|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||22250|N
106557|10099|OPTSTK|GODREJCP|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||105|N
106558|10099|OPTSTK|GODREJCP|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|19345|29035|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||24190|N
106559|10099|OPTSTK|GODREJCP|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||100|N
106560|10099|OPTSTK|GODREJCP|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|21255|31025|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||26140|N
106561|10099|OPTSTK|GODREJCP|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||50|N
106562|10099|OPTSTK|GODREJCP|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|23190|33020|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||28105|N
106563|10099|OPTSTK|GODREJCP|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||35|N
106564|10099|OPTSTK|GODREJCP|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25140|35010|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||30075|N
106565|1512|OPTSTK|INDHOTEL|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|310|6270|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG750PE|0|2|0|0||E|N|N|N|P|N|||3290|N
106566|1512|OPTSTK|INDHOTEL|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG760CE|0|2|0|0||E|N|N|N|P|N|||90|N
106569|1512|OPTSTK|INDHOTEL|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|1070|7530|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG760PE|0|2|0|0||E|N|N|N|P|N|||4300|N
106570|1512|OPTSTK|INDHOTEL|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG770CE|0|2|0|0||E|N|N|N|P|N|||65|N
106571|1512|OPTSTK|INDHOTEL|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|1705|8515|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG770PE|0|2|0|0||E|N|N|N|P|N|||5110|N
106572|1512|OPTSTK|INDHOTEL|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG780CE|0|2|0|0||E|N|N|N|P|N|||45|N
106573|1512|OPTSTK|INDHOTEL|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|2540|9580|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG780PE|0|2|0|0||E|N|N|N|P|N|||6060|N
106574|1512|OPTSTK|INDHOTEL|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG790CE|0|2|0|0||E|N|N|N|P|N|||30|N
106575|1512|OPTSTK|INDHOTEL|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|3450|10620|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG790PE|0|2|0|0||E|N|N|N|P|N|||7035|N
106576|1512|OPTSTK|INDHOTEL|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG800CE|0|2|0|0||E|N|N|N|P|N|||20|N
106577|2885|OPTSTK|RELIANCE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||5|N
106579|1512|OPTSTK|INDHOTEL|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|4625|11875|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG800PE|0|2|0|0||E|N|N|N|P|N|||8250|N
106580|1512|OPTSTK|INDHOTEL|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG810CE|0|2|0|0||E|N|N|N|P|N|||20|N
106581|1512|OPTSTK|INDHOTEL|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5375|12655|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG810PE|0|2|0|0||E|N|N|N|P|N|||9015|N
106582|1512|OPTSTK|INDHOTEL|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG820CE|0|2|0|0||E|N|N|N|P|N|||15|N
106583|1512|OPTSTK|INDHOTEL|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|6360|13660|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG820PE|0|2|0|0||E|N|N|N|P|N|||10010|N
106584|1512|OPTSTK|INDHOTEL|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
106585|1512|OPTSTK|INDHOTEL|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|7350|14660|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG830PE|0|2|0|0||E|N|N|N|P|N|||11005|N
106586|1512|OPTSTK|INDHOTEL|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
106587|1512|OPTSTK|INDHOTEL|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|8350|15660|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG840PE|0|2|0|0||E|N|N|N|P|N|||12005|N
106588|1512|OPTSTK|INDHOTEL|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG860CE|0|2|0|0||E|N|N|N|P|N|||10|N
106591|2885|OPTSTK|RELIANCE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|33935|44645|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT940CE|0|2|0|0||E|N|N|N|P|N|||39290|N
106593|2885|OPTSTK|RELIANCE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT940PE|0|2|0|0||E|N|N|N|P|N|||5|N
106595|1512|OPTSTK|INDHOTEL|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|10340|17660|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG860PE|0|2|0|0||E|N|N|N|P|N|||14000|N
106597|2885|OPTSTK|RELIANCE|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|31965|42665|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||37315|N
106598|2885|OPTSTK|RELIANCE|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||10|N
106599|2885|OPTSTK|RELIANCE|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|30000|40690|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT980CE|0|2|0|0||E|N|N|N|P|N|||35345|N
106600|2885|OPTSTK|RELIANCE|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT980PE|0|2|0|0||E|N|N|N|P|N|||15|N
106601|2885|OPTSTK|RELIANCE|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|28040|38710|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||33375|N
106602|2885|OPTSTK|RELIANCE|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
106603|2885|OPTSTK|RELIANCE|XX||1477578600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|26095|36735|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||31415|N
106604|2885|OPTSTK|RELIANCE|XX||1477578600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||40|N
106607|1512|OPTSTK|INDHOTEL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
106608|1512|OPTSTK|INDHOTEL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|12340|19660|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG880PE|0|2|0|0||E|N|N|N|P|N|||16000|N
106609|1512|OPTSTK|INDHOTEL|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
106610|1512|OPTSTK|INDHOTEL|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|14340|21660|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG900PE|0|2|0|0||E|N|N|N|P|N|||18000|N
106611|1512|OPTSTK|INDHOTEL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
106612|1512|OPTSTK|INDHOTEL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|16335|23655|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG920PE|0|2|0|0||E|N|N|N|P|N|||19995|N
106613|1512|OPTSTK|INDHOTEL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG940CE|0|2|0|0||E|N|N|N|P|N|||5|N
106614|1512|OPTSTK|INDHOTEL|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|18335|25655|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG940PE|0|2|0|0||E|N|N|N|P|N|||21995|N
106615|1512|OPTSTK|INDHOTEL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDHOTEL26AUG960CE|0|2|0|0||E|N|N|N|P|N|||5|N
106616|1512|OPTSTK|INDHOTEL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1464307200|0|0|0|0|0|20330|27650|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDHOTEL26AUG960PE|0|2|0|0||E|N|N|N|P|N|||23990|N
106617|10099|OPTSTK|GODREJCP|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538877|1475107200|1475159400|15|1|            |GODREJCP26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||25|N
106618|10099|OPTSTK|GODREJCP|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|27100|37000|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||32050|N
106619|10099|OPTSTK|GODREJCP|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538877|1475107200|1475159400|15|1|            |GODREJCP26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
106620|10099|OPTSTK|GODREJCP|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|29070|38980|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||34025|N
106621|10099|OPTSTK|GODREJCP|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |GODREJCP26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
106622|10099|OPTSTK|GODREJCP|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|31045|40975|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||36010|N
106623|10099|OPTSTK|GODREJCP|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |GODREJCP26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||10|N
106624|10099|OPTSTK|GODREJCP|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|33020|42960|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||37990|N
106625|10099|OPTSTK|GODREJCP|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GODREJCP26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
106626|10099|OPTSTK|GODREJCP|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|36985|46935|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||41960|N
106627|10099|OPTSTK|GODREJCP|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GODREJCP26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
106628|2885|OPTSTK|RELIANCE|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|24160|34760|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||29460|N
106629|10099|OPTSTK|GODREJCP|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|40955|50905|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||45930|N
106630|10099|OPTSTK|GODREJCP|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GODREJCP26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
106631|10099|OPTSTK|GODREJCP|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|44930|54880|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||49905|N
106632|10099|OPTSTK|GODREJCP|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GODREJCP26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
106633|10099|OPTSTK|GODREJCP|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.023245E+09|2.000100E+04|0|1467331200|0|0|0|0|0|48895|58855|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJCP26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||53875|N
106644|2885|OPTSTK|RELIANCE|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
106645|2885|OPTSTK|RELIANCE|XX||1477578600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|22255|32785|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||27520|N
106646|2885|OPTSTK|RELIANCE|XX||1477578600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||100|N
106648|2885|OPTSTK|RELIANCE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|20380|30820|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||25600|N
106650|2885|OPTSTK|RELIANCE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||180|N
106651|2885|OPTSTK|RELIANCE|XX||1477578600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|18545|28865|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||23705|N
106652|2885|OPTSTK|RELIANCE|XX||1477578600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||235|N
106653|2885|OPTSTK|RELIANCE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|16755|26915|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||21835|N
106654|2885|OPTSTK|RELIANCE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||345|N
106655|2885|OPTSTK|RELIANCE|XX||1477578600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|15030|24990|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||20010|N
106656|2885|OPTSTK|RELIANCE|XX||1477578600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||495|N
106657|2885|OPTSTK|RELIANCE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|13375|23085|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||18230|N
106658|2885|OPTSTK|RELIANCE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||695|N
106659|2885|OPTSTK|RELIANCE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11810|21220|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||16515|N
106673|2885|OPTSTK|RELIANCE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||950|N
106675|2885|OPTSTK|RELIANCE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|10330|19390|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||14860|N
106680|2885|OPTSTK|RELIANCE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||625|N
106685|2885|OPTSTK|RELIANCE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|8955|17615|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||13285|N
106687|17875|OPTSTK|GODREJPROP|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24045|51815|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||37930|N
106688|17875|OPTSTK|GODREJPROP|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJPROP26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
106689|17875|OPTSTK|GODREJPROP|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20065|47815|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||33940|N
106690|17875|OPTSTK|GODREJPROP|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJPROP26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
106691|17875|OPTSTK|GODREJPROP|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16115|43795|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||29955|N
106692|17875|OPTSTK|GODREJPROP|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||15|N
106693|17875|OPTSTK|GODREJPROP|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12250|39730|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||25990|N
106694|17875|OPTSTK|GODREJPROP|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||50|N
106695|2885|OPTSTK|RELIANCE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3680|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||1680|N
106696|2885|OPTSTK|RELIANCE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7695|15905|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||11800|N
106697|17875|OPTSTK|GODREJPROP|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8560|35590|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||22075|N
106698|17875|OPTSTK|GODREJPROP|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||130|N
106699|2885|OPTSTK|RELIANCE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2965|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||965|N
106700|2885|OPTSTK|RELIANCE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6540|14260|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||10400|N
106701|17875|OPTSTK|GODREJPROP|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5195|31345|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||18270|N
106702|17875|OPTSTK|GODREJPROP|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||150|N
106705|17875|OPTSTK|GODREJPROP|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2675|27325|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||15000|N
106706|17875|OPTSTK|GODREJPROP|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||265|N
106707|2885|OPTSTK|RELIANCE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3400|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||1400|N
106708|2885|OPTSTK|RELIANCE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5505|12705|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||9105|N
106709|17875|OPTSTK|GODREJPROP|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|300|22700|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||11500|N
106710|17875|OPTSTK|GODREJPROP|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||490|N
106711|17875|OPTSTK|GODREJPROP|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|18100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||8375|N
106712|17875|OPTSTK|GODREJPROP|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5125|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||960|N
106713|17875|OPTSTK|GODREJPROP|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|13240|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5235|N
106714|17875|OPTSTK|GODREJPROP|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|7795|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||1910|N
106715|17875|OPTSTK|GODREJPROP|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|9255|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||3050|N
106716|17875|OPTSTK|GODREJPROP|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|11370|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||3685|N
106717|17875|OPTSTK|GODREJPROP|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6140|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||1625|N
106718|2885|OPTSTK|RELIANCE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||1750|N
106719|2885|OPTSTK|RELIANCE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2935|9595|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||6265|N
106720|17875|OPTSTK|GODREJPROP|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|15565|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||6190|N
106721|17875|OPTSTK|GODREJPROP|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||830|N
106722|17875|OPTSTK|GODREJPROP|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|19935|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||9120|N
106723|17875|OPTSTK|GODREJPROP|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||485|N
106724|17875|OPTSTK|GODREJPROP|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2945|26805|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||14875|N
106725|17875|OPTSTK|GODREJPROP|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||285|N
106726|17875|OPTSTK|GODREJPROP|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5750|31190|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||18470|N
106727|2885|OPTSTK|RELIANCE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|485|4555|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||2520|N
106728|2885|OPTSTK|RELIANCE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2155|8245|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||5200|N
106729|17875|OPTSTK|GODREJPROP|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||175|N
106730|2885|OPTSTK|RELIANCE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|2785|7415|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||5100|N
106731|2885|OPTSTK|RELIANCE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|1415|6945|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||4180|N
106732|2885|OPTSTK|RELIANCE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|3500|8690|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||6095|N
106733|2885|OPTSTK|RELIANCE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|815|5785|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||3300|N
106734|2885|OPTSTK|RELIANCE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|4315|10065|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||7190|N
106735|2885|OPTSTK|RELIANCE|XX||1477578600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|490|4910|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||2700|N
106736|2885|OPTSTK|RELIANCE|XX||1477578600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5240|11540|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||8390|N
106737|2885|OPTSTK|RELIANCE|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3995|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1995|N
106738|2885|OPTSTK|RELIANCE|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|6275|13095|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||9685|N
106739|2885|OPTSTK|RELIANCE|XX||1477578600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|905|4905|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||2905|N
106740|2885|OPTSTK|RELIANCE|XX||1477578600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|7410|14720|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||11065|N
106741|2885|OPTSTK|RELIANCE|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1160|N
106742|2885|OPTSTK|RELIANCE|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|8655|16425|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||12540|N
106743|2885|OPTSTK|RELIANCE|XX||1477578600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3960|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1460CE|0|2|0|0||E|N|N|N|P|N|||1960|N
106744|2885|OPTSTK|RELIANCE|XX||1477578600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|9980|18170|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1460PE|0|2|0|0||E|N|N|N|P|N|||14075|N
106745|2885|OPTSTK|RELIANCE|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2725|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||725|N
106746|2885|OPTSTK|RELIANCE|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|11400|19970|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||15685|N
106747|2885|OPTSTK|RELIANCE|XX||1477578600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1500CE|0|2|0|0||E|N|N|N|P|N|||1285|N
106748|2885|OPTSTK|RELIANCE|XX||1477578600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|12900|21810|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1500PE|0|2|0|0||E|N|N|N|P|N|||17355|N
106749|2885|OPTSTK|RELIANCE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||520|N
106750|2885|OPTSTK|RELIANCE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|14470|23680|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||19075|N
106751|2885|OPTSTK|RELIANCE|XX||1477578600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1540CE|0|2|0|0||E|N|N|N|P|N|||820|N
106752|2885|OPTSTK|RELIANCE|XX||1477578600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|16105|25575|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1540PE|0|2|0|0||E|N|N|N|P|N|||20840|N
106753|2885|OPTSTK|RELIANCE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||645|N
106754|2885|OPTSTK|RELIANCE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|17800|27490|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||22645|N
106755|2885|OPTSTK|RELIANCE|XX||1477578600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1580CE|0|2|0|0||E|N|N|N|P|N|||510|N
106756|2885|OPTSTK|RELIANCE|XX||1477578600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|19545|29425|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1580PE|0|2|0|0||E|N|N|N|P|N|||24485|N
106757|2885|OPTSTK|RELIANCE|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||395|N
106758|2885|OPTSTK|RELIANCE|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|21330|31370|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||26350|N
106759|17875|OPTSTK|GODREJPROP|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9005|35475|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||22240|N
106760|17875|OPTSTK|GODREJPROP|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||145|N
106761|17875|OPTSTK|GODREJPROP|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12560|39660|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||26110|N
106762|17875|OPTSTK|GODREJPROP|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||110|N
106763|17875|OPTSTK|GODREJPROP|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16325|43765|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||30045|N
106764|17875|OPTSTK|GODREJPROP|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||80|N
106765|17875|OPTSTK|GODREJPROP|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20205|47825|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||34015|N
106766|17875|OPTSTK|GODREJPROP|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||80|N
106767|17875|OPTSTK|GODREJPROP|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22160|49840|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||36000|N
106768|17875|OPTSTK|GODREJPROP|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
106769|17875|OPTSTK|GODREJPROP|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24140|51850|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||37995|N
106770|17875|OPTSTK|GODREJPROP|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||35|N
106771|17875|OPTSTK|GODREJPROP|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|30100|57860|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||43980|N
106772|17875|OPTSTK|GODREJPROP|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJPROP26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
106773|17875|OPTSTK|GODREJPROP|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|38080|65860|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||51970|N
106774|17875|OPTSTK|GODREJPROP|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJPROP26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
106775|17875|OPTSTK|GODREJPROP|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|46070|73850|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||59960|N
106776|17875|OPTSTK|GODREJPROP|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJPROP26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
106777|17875|OPTSTK|GODREJPROP|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|50065|77845|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||63955|N
106778|17875|OPTSTK|GODREJPROP|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJPROP26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
106779|17875|OPTSTK|GODREJPROP|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|54060|81840|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||67950|N
106780|17875|OPTSTK|GODREJPROP|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GODREJPROP26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
106781|17875|OPTSTK|GODREJPROP|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|58055|85835|0|0|0|1471540572|1472083200|1472135400|15|1|            |GODREJPROP26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||71945|N
106782|2885|OPTSTK|RELIANCE|XX||1477578600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1620CE|0|2|0|0||E|N|N|N|P|N|||305|N
106783|2885|OPTSTK|RELIANCE|XX||1477578600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|23150|33330|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1620PE|0|2|0|0||E|N|N|N|P|N|||28240|N
106788|17875|OPTSTK|GODREJPROP|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|50880|78560|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||64720|N
106789|17875|OPTSTK|GODREJPROP|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||40|N
106790|2885|OPTSTK|RELIANCE|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||235|N
106791|2885|OPTSTK|RELIANCE|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|25000|35290|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||30145|N
106792|17875|OPTSTK|GODREJPROP|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|43115|70595|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||56855|N
106793|17875|OPTSTK|GODREJPROP|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||120|N
106794|17875|OPTSTK|GODREJPROP|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|39315|66615|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||52965|N
106795|17875|OPTSTK|GODREJPROP|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||195|N
106796|17875|OPTSTK|GODREJPROP|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35590|62640|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||49115|N
106797|17875|OPTSTK|GODREJPROP|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||320|N
106798|17875|OPTSTK|GODREJPROP|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|31965|58675|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||45320|N
106799|17875|OPTSTK|GODREJPROP|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||495|N
106800|17875|OPTSTK|GODREJPROP|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28470|54720|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||41595|N
106801|17875|OPTSTK|GODREJPROP|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||745|N
106802|17875|OPTSTK|GODREJPROP|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25130|50810|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||37970|N
106803|17875|OPTSTK|GODREJPROP|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||1090|N
106804|17875|OPTSTK|GODREJPROP|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21975|46935|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||34455|N
106805|2885|OPTSTK|RELIANCE|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||140|N
106806|2885|OPTSTK|RELIANCE|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|28775|39225|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||34000|N
106807|2885|OPTSTK|RELIANCE|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||80|N
106808|2885|OPTSTK|RELIANCE|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|32615|43175|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||37895|N
106809|2885|OPTSTK|RELIANCE|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||45|N
106810|2885|OPTSTK|RELIANCE|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|36500|47130|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||41815|N
106811|17875|OPTSTK|GODREJPROP|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||1550|N
106812|17875|OPTSTK|GODREJPROP|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19015|43125|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||31070|N
106813|17875|OPTSTK|GODREJPROP|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||805|N
106814|17875|OPTSTK|GODREJPROP|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16275|39405|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||27840|N
106815|17875|OPTSTK|GODREJPROP|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||1390|N
106816|17875|OPTSTK|GODREJPROP|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13495|35505|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||24500|N
106817|17875|OPTSTK|GODREJPROP|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|4300|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1415|N
106818|2885|OPTSTK|RELIANCE|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||25|N
106819|2885|OPTSTK|RELIANCE|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|40415|51085|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||45750|N
106820|2885|OPTSTK|RELIANCE|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
106821|2885|OPTSTK|RELIANCE|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|44345|55035|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||49690|N
106822|2885|OPTSTK|RELIANCE|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |RELIANCE26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
106823|2885|OPTSTK|RELIANCE|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|500|500|5|1.353254E+10|2.000100E+04|0|1469750400|0|0|0|0|0|48290|58990|0|0|0|1471540578|1477526400|1477578600|15|1|            |RELIANCE26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||53640|N
106824|17875|OPTSTK|GODREJPROP|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12615|33395|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||23005|N
106825|17875|OPTSTK|GODREJPROP|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1395|8405|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||4900|N
106826|17875|OPTSTK|GODREJPROP|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9515|28965|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||19240|N
106827|17875|OPTSTK|GODREJPROP|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2030|10360|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||6195|N
106828|17875|OPTSTK|GODREJPROP|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7755|25805|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||16780|N
106829|17875|OPTSTK|GODREJPROP|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2835|12575|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||7705|N
106830|17875|OPTSTK|GODREJPROP|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3420|20020|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||11720|N
106831|17875|OPTSTK|GODREJPROP|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3840|15020|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||9430|N
106832|17875|OPTSTK|GODREJPROP|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2095|17235|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||9665|N
106833|17875|OPTSTK|GODREJPROP|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|480|13130|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||6805|N
106834|17875|OPTSTK|GODREJPROP|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|710|14390|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||7550|N
106835|17875|OPTSTK|GODREJPROP|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6470|20570|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||13520|N
106836|17875|OPTSTK|GODREJPROP|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2930|15180|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||9055|N
106837|17875|OPTSTK|GODREJPROP|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8110|23640|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||15875|N
106838|17875|OPTSTK|GODREJPROP|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|2190|13070|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||7630|N
106839|17875|OPTSTK|GODREJPROP|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9970|26870|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||18420|N
106840|17875|OPTSTK|GODREJPROP|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|8390|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||3600|N
106841|17875|OPTSTK|GODREJPROP|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12050|30250|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||21150|N
106842|17875|OPTSTK|GODREJPROP|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|6740|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||2560|N
106843|17875|OPTSTK|GODREJPROP|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10380|29800|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||20090|N
106844|17875|OPTSTK|GODREJPROP|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|785|8025|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||4405|N
106845|17875|OPTSTK|GODREJPROP|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16840|37380|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||27110|N
106846|17875|OPTSTK|GODREJPROP|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|505|6725|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||3615|N
106847|17875|OPTSTK|GODREJPROP|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19505|41075|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||30290|N
106848|17875|OPTSTK|GODREJPROP|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|300|5600|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||2950|N
106849|17875|OPTSTK|GODREJPROP|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|22355|44845|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||33600|N
106850|17875|OPTSTK|GODREJPROP|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|155|4635|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||2395|N
106851|17875|OPTSTK|GODREJPROP|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25370|48670|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||37020|N
106854|9552|OPTSTK|RVNL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|9576|13576|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP110CE|0|2|0|0||E|N|N|N|P|N|||11576|N
106855|9552|OPTSTK|RVNL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |RVNL26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
106856|17875|OPTSTK|GODREJPROP|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||560|N
106857|17875|OPTSTK|GODREJPROP|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28520|52540|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||40530|N
106858|17875|OPTSTK|GODREJPROP|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||1240|N
106859|17875|OPTSTK|GODREJPROP|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35185|60375|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||47780|N
106860|17875|OPTSTK|GODREJPROP|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||780|N
106861|17875|OPTSTK|GODREJPROP|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|3.012260E+08|1.300100E+04|0|1467331200|0|0|0|0|0|42245|68285|0|0|0|1471540572|1475107200|1475159400|15|1|            |GODREJPROP26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||55265|N
106880|9552|OPTSTK|RVNL|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5117|9117|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP155CE|0|2|0|0||E|N|N|N|P|N|||7117|N
106881|9552|OPTSTK|RVNL|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP155PE|0|2|0|0||E|N|N|N|P|N|||9|N
106882|1232|OPTSTK|GRASIM|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|141580|170560|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||156070|N
106883|1232|OPTSTK|GRASIM|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106884|1232|OPTSTK|GRASIM|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|137585|166565|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||152075|N
106885|1232|OPTSTK|GRASIM|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
106886|1232|OPTSTK|GRASIM|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|133590|162570|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||148080|N
106887|9552|OPTSTK|RVNL|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4143|8143|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP165CE|0|2|0|0||E|N|N|N|P|N|||6143|N
106888|9552|OPTSTK|RVNL|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP165PE|0|2|0|0||E|N|N|N|P|N|||28|N
106889|1232|OPTSTK|GRASIM|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
106890|1232|OPTSTK|GRASIM|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|125600|154580|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||140090|N
106891|9552|OPTSTK|RVNL|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3194|7194|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP175CE|0|2|0|0||E|N|N|N|P|N|||5194|N
106892|9552|OPTSTK|RVNL|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP175PE|0|2|0|0||E|N|N|N|P|N|||72|N
106893|9552|OPTSTK|RVNL|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2289|6289|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP185CE|0|2|0|0||E|N|N|N|P|N|||4289|N
106894|9552|OPTSTK|RVNL|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2161|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP185PE|0|2|0|0||E|N|N|N|P|N|||161|N
106895|9552|OPTSTK|RVNL|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1451|5451|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP195CE|0|2|0|0||E|N|N|N|P|N|||3451|N
106896|9552|OPTSTK|RVNL|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2316|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP195PE|0|2|0|0||E|N|N|N|P|N|||316|N
106897|9552|OPTSTK|RVNL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|700|4700|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP205CE|0|2|0|0||E|N|N|N|P|N|||2700|N
106898|9552|OPTSTK|RVNL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2558|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP205PE|0|2|0|0||E|N|N|N|P|N|||558|N
106899|9552|OPTSTK|RVNL|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|51|4051|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP215CE|0|2|0|0||E|N|N|N|P|N|||2051|N
106900|9552|OPTSTK|RVNL|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2524|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP215PE|0|2|0|0||E|N|N|N|P|N|||524|N
106901|9552|OPTSTK|RVNL|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2859|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP225CE|0|2|0|0||E|N|N|N|P|N|||859|N
106902|9552|OPTSTK|RVNL|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2903|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP225PE|0|2|0|0||E|N|N|N|P|N|||903|N
106903|9552|OPTSTK|RVNL|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2484|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP235CE|0|2|0|0||E|N|N|N|P|N|||484|N
106904|9552|OPTSTK|RVNL|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3475|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP235PE|0|2|0|0||E|N|N|N|P|N|||1475|N
106905|9552|OPTSTK|RVNL|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2260|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP245CE|0|2|0|0||E|N|N|N|P|N|||260|N
106906|9552|OPTSTK|RVNL|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|246|4246|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP245PE|0|2|0|0||E|N|N|N|P|N|||2246|N
106907|9552|OPTSTK|RVNL|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2515|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP255CE|0|2|0|0||E|N|N|N|P|N|||515|N
106908|9552|OPTSTK|RVNL|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1339|5339|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP255PE|0|2|0|0||E|N|N|N|P|N|||3339|N
106909|9552|OPTSTK|RVNL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2341|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP265CE|0|2|0|0||E|N|N|N|P|N|||341|N
106910|9552|OPTSTK|RVNL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2157|6157|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP265PE|0|2|0|0||E|N|N|N|P|N|||4157|N
106911|9552|OPTSTK|RVNL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2221|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP275CE|0|2|0|0||E|N|N|N|P|N|||221|N
106912|9552|OPTSTK|RVNL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3030|7030|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5030|N
106913|9552|OPTSTK|RVNL|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2140|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP285CE|0|2|0|0||E|N|N|N|P|N|||140|N
106914|9552|OPTSTK|RVNL|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3942|7942|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5942|N
106915|9552|OPTSTK|RVNL|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2087|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP295CE|0|2|0|0||E|N|N|N|P|N|||87|N
106916|9552|OPTSTK|RVNL|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4882|8882|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP295PE|0|2|0|0||E|N|N|N|P|N|||6882|N
106917|9552|OPTSTK|RVNL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|10615|14615|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT100CE|0|2|0|0||E|N|N|N|P|N|||12615|N
106918|9552|OPTSTK|RVNL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1477526400|1477578600|15|1|            |RVNL26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
106919|9552|OPTSTK|RVNL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|8639|12639|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT120CE|0|2|0|0||E|N|N|N|P|N|||10639|N
106920|9552|OPTSTK|RVNL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1477526400|1477578600|15|1|            |RVNL26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
106921|9552|OPTSTK|RVNL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|7654|11654|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT130CE|0|2|0|0||E|N|N|N|P|N|||9654|N
106922|9552|OPTSTK|RVNL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT130PE|0|2|0|0||E|N|N|N|P|N|||4|N
106923|9552|OPTSTK|RVNL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|6673|10673|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT140CE|0|2|0|0||E|N|N|N|P|N|||8673|N
106924|9552|OPTSTK|RVNL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT140PE|0|2|0|0||E|N|N|N|P|N|||12|N
106925|9552|OPTSTK|RVNL|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5704|9704|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT150CE|0|2|0|0||E|N|N|N|P|N|||7704|N
106926|9552|OPTSTK|RVNL|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2031|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT150PE|0|2|0|0||E|N|N|N|P|N|||31|N
106927|9552|OPTSTK|RVNL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4756|8756|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT160CE|0|2|0|0||E|N|N|N|P|N|||6756|N
106928|9552|OPTSTK|RVNL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2071|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT160PE|0|2|0|0||E|N|N|N|P|N|||71|N
106929|9552|OPTSTK|RVNL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3841|7841|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT170CE|0|2|0|0||E|N|N|N|P|N|||5841|N
106930|9552|OPTSTK|RVNL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2145|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT170PE|0|2|0|0||E|N|N|N|P|N|||145|N
106931|9552|OPTSTK|RVNL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2974|6974|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT180CE|0|2|0|0||E|N|N|N|P|N|||4974|N
106932|9552|OPTSTK|RVNL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2267|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT180PE|0|2|0|0||E|N|N|N|P|N|||267|N
106933|9552|OPTSTK|RVNL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2169|6169|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT190CE|0|2|0|0||E|N|N|N|P|N|||4169|N
106934|9552|OPTSTK|RVNL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT190PE|0|2|0|0||E|N|N|N|P|N|||450|N
106935|9552|OPTSTK|RVNL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1439|5439|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||3439|N
106936|1232|OPTSTK|GRASIM|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
106937|1232|OPTSTK|GRASIM|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|117610|146590|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||132100|N
106938|9552|OPTSTK|RVNL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2708|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||708|N
106939|9552|OPTSTK|RVNL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|789|4789|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT210CE|0|2|0|0||E|N|N|N|P|N|||2789|N
106940|9552|OPTSTK|RVNL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3047|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT210PE|0|2|0|0||E|N|N|N|P|N|||1047|N
106941|9552|OPTSTK|RVNL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|228|4228|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||2228|N
106942|9552|OPTSTK|RVNL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3474|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||1474|N
106943|9552|OPTSTK|RVNL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3752|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||1752|N
106944|1232|OPTSTK|GRASIM|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
106945|9552|OPTSTK|RVNL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3987|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||1987|N
106946|9552|OPTSTK|RVNL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3358|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||1358|N
106947|9552|OPTSTK|RVNL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|581|4581|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||2581|N
106948|9552|OPTSTK|RVNL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|3038|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||1038|N
106949|9552|OPTSTK|RVNL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1249|5249|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||3249|N
106950|9552|OPTSTK|RVNL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2784|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||784|N
106951|9552|OPTSTK|RVNL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1984|5984|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||3984|N
106952|1232|OPTSTK|GRASIM|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|109620|138600|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||124110|N
106953|1232|OPTSTK|GRASIM|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
106954|9552|OPTSTK|RVNL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2585|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||585|N
106955|9552|OPTSTK|RVNL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|2773|6773|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||4773|N
106956|9552|OPTSTK|RVNL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2431|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||431|N
106957|9552|OPTSTK|RVNL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|3608|7608|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5608|N
106958|9552|OPTSTK|RVNL|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2315|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT290CE|0|2|0|0||E|N|N|N|P|N|||315|N
106959|9552|OPTSTK|RVNL|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|4480|8480|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT290PE|0|2|0|0||E|N|N|N|P|N|||6480|N
106960|9552|OPTSTK|RVNL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2228|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||228|N
106961|9552|OPTSTK|RVNL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|5382|9382|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||7382|N
106962|9552|OPTSTK|RVNL|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2163|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT310CE|0|2|0|0||E|N|N|N|P|N|||163|N
106963|9552|OPTSTK|RVNL|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|6306|10306|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT310PE|0|2|0|0||E|N|N|N|P|N|||8306|N
106964|9552|OPTSTK|RVNL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2116|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||116|N
106965|1232|OPTSTK|GRASIM|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|101630|130610|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||116120|N
106966|1232|OPTSTK|GRASIM|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
106967|9552|OPTSTK|RVNL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|7247|11247|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||9247|N
106968|1232|OPTSTK|GRASIM|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|93635|122615|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||108125|N
106969|1232|OPTSTK|GRASIM|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
106970|1232|OPTSTK|GRASIM|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|85645|114625|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||100135|N
106971|1232|OPTSTK|GRASIM|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
106972|9552|OPTSTK|RVNL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||57|N
106973|9552|OPTSTK|RVNL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1469750400|0|0|0|0|0|9165|13165|0|0|0|1471540578|1477526400|1477578600|15|1|            |RVNL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||11165|N
106974|2963|OPTSTK|SAIL|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5586|9586|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP95CE|0|2|0|0||E|N|N|N|P|N|||7586|N
106975|2963|OPTSTK|SAIL|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |SAIL26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
106977|1232|OPTSTK|GRASIM|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|71665|100645|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||86155|N
106978|1232|OPTSTK|GRASIM|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
106980|2963|OPTSTK|SAIL|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3355|7355|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||5355|N
106981|2963|OPTSTK|SAIL|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
106982|2963|OPTSTK|SAIL|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2864|6864|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||4864|N
106983|1232|OPTSTK|GRASIM|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|67665|96645|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||82155|N
106984|1232|OPTSTK|GRASIM|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
106985|1232|OPTSTK|GRASIM|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|63670|92650|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||78160|N
106986|2963|OPTSTK|SAIL|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
106987|2963|OPTSTK|SAIL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2378|6378|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||4378|N
106988|2963|OPTSTK|SAIL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
106989|2963|OPTSTK|SAIL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1900|5900|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||3900|N
106990|2963|OPTSTK|SAIL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
106991|2963|OPTSTK|SAIL|XX||1475159400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1436|5436|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||3436|N
106992|2963|OPTSTK|SAIL|XX||1475159400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2070|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
106993|1232|OPTSTK|GRASIM|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
106994|2963|OPTSTK|SAIL|XX||1475159400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|989|4989|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||2989|N
106995|2963|OPTSTK|SAIL|XX||1475159400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2120|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
106996|1232|OPTSTK|GRASIM|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|59675|88655|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||74165|N
106997|2963|OPTSTK|SAIL|XX||1475159400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|566|4566|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||2566|N
106998|2963|OPTSTK|SAIL|XX||1475159400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2194|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||194|N
106999|1232|OPTSTK|GRASIM|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
107000|1232|OPTSTK|GRASIM|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|55680|84660|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||70170|N
107001|1232|OPTSTK|GRASIM|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
107002|1232|OPTSTK|GRASIM|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|51685|80665|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||66175|N
107003|1232|OPTSTK|GRASIM|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
107004|1232|OPTSTK|GRASIM|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|47690|76670|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||62180|N
107005|2963|OPTSTK|SAIL|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|172|4172|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||2172|N
107006|2963|OPTSTK|SAIL|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2297|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||297|N
107007|2963|OPTSTK|SAIL|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3812|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||1812|N
107008|2963|OPTSTK|SAIL|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2432|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||432|N
107009|2963|OPTSTK|SAIL|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3489|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1489|N
107010|2963|OPTSTK|SAIL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2606|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||606|N
107011|2963|OPTSTK|SAIL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3205|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1205|N
107012|2963|OPTSTK|SAIL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2819|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||819|N
107013|2963|OPTSTK|SAIL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2961|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||961|N
107014|2963|OPTSTK|SAIL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3071|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||1071|N
107015|2963|OPTSTK|SAIL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2754|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||754|N
107016|2963|OPTSTK|SAIL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3361|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||1361|N
107017|2963|OPTSTK|SAIL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2584|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||584|N
107018|2963|OPTSTK|SAIL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3687|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||1687|N
107019|2963|OPTSTK|SAIL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2446|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||446|N
107020|2963|OPTSTK|SAIL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|46|4046|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||2046|N
107021|2963|OPTSTK|SAIL|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2335|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
107022|2963|OPTSTK|SAIL|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|432|4432|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||2432|N
107023|2963|OPTSTK|SAIL|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2249|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||249|N
107024|2963|OPTSTK|SAIL|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|842|4842|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2842|N
107025|2963|OPTSTK|SAIL|XX||1475159400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2183|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||183|N
107026|2963|OPTSTK|SAIL|XX||1475159400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1272|5272|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||3272|N
107027|1232|OPTSTK|GRASIM|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
107028|1232|OPTSTK|GRASIM|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|43695|72675|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||58185|N
107029|1232|OPTSTK|GRASIM|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107030|1232|OPTSTK|GRASIM|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|39700|68680|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2740CE|0|2|0|0||E|N|N|N|P|N|||54190|N
107031|1232|OPTSTK|GRASIM|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
107032|1232|OPTSTK|GRASIM|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|35705|64685|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2780CE|0|2|0|0||E|N|N|N|P|N|||50195|N
107033|2963|OPTSTK|SAIL|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2132|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||132|N
107034|2963|OPTSTK|SAIL|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1718|5718|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||3718|N
107035|2963|OPTSTK|SAIL|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
107036|2963|OPTSTK|SAIL|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2177|6177|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||4177|N
107038|2963|OPTSTK|SAIL|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||67|N
107039|2963|OPTSTK|SAIL|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2646|6646|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||4646|N
107040|2963|OPTSTK|SAIL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP235CE|0|2|0|0||E|N|N|N|P|N|||18|N
107041|2963|OPTSTK|SAIL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4335|8335|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP235PE|0|2|0|0||E|N|N|N|P|N|||6335|N
107042|2963|OPTSTK|SAIL|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|7112|11112|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT80CE|0|2|0|0||E|N|N|N|P|N|||9112|N
107047|2963|OPTSTK|SAIL|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1477526400|1477578600|15|1|            |SAIL26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
107051|2963|OPTSTK|SAIL|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|6124|10124|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT90CE|0|2|0|0||E|N|N|N|P|N|||8124|N
107052|2963|OPTSTK|SAIL|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1477526400|1477578600|15|1|            |SAIL26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
107055|2963|OPTSTK|SAIL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5137|9137|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT100CE|0|2|0|0||E|N|N|N|P|N|||7137|N
107056|2963|OPTSTK|SAIL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT100PE|0|2|0|0||E|N|N|N|P|N|||2|N
107059|2963|OPTSTK|SAIL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4156|8156|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT110CE|0|2|0|0||E|N|N|N|P|N|||6156|N
107060|2963|OPTSTK|SAIL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT110PE|0|2|0|0||E|N|N|N|P|N|||9|N
107062|2963|OPTSTK|SAIL|XX||1477578600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3670|7670|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT115CE|0|2|0|0||E|N|N|N|P|N|||5670|N
107063|2963|OPTSTK|SAIL|XX||1477578600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT115PE|0|2|0|0||E|N|N|N|P|N|||18|N
107064|2963|OPTSTK|SAIL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3191|7191|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT120CE|0|2|0|0||E|N|N|N|P|N|||5191|N
107065|2963|OPTSTK|SAIL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT120PE|0|2|0|0||E|N|N|N|P|N|||32|N
107066|2963|OPTSTK|SAIL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2720|6720|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT125CE|0|2|0|0||E|N|N|N|P|N|||4720|N
107067|2963|OPTSTK|SAIL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2056|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT125PE|0|2|0|0||E|N|N|N|P|N|||56|N
107068|2963|OPTSTK|SAIL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2261|6261|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT130CE|0|2|0|0||E|N|N|N|P|N|||4261|N
107069|2963|OPTSTK|SAIL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2091|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT130PE|0|2|0|0||E|N|N|N|P|N|||91|N
107070|2963|OPTSTK|SAIL|XX||1477578600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1818|5818|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT135CE|0|2|0|0||E|N|N|N|P|N|||3818|N
107071|2963|OPTSTK|SAIL|XX||1477578600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2143|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT135PE|0|2|0|0||E|N|N|N|P|N|||143|N
107072|2963|OPTSTK|SAIL|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1394|5394|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT140CE|0|2|0|0||E|N|N|N|P|N|||3394|N
107073|2963|OPTSTK|SAIL|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2213|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT140PE|0|2|0|0||E|N|N|N|P|N|||213|N
107074|2963|OPTSTK|SAIL|XX||1477578600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|993|4993|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT145CE|0|2|0|0||E|N|N|N|P|N|||2993|N
107075|2963|OPTSTK|SAIL|XX||1477578600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2306|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT145PE|0|2|0|0||E|N|N|N|P|N|||306|N
107076|2963|OPTSTK|SAIL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|618|4618|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT150CE|0|2|0|0||E|N|N|N|P|N|||2618|N
107086|2963|OPTSTK|SAIL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2425|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT150PE|0|2|0|0||E|N|N|N|P|N|||425|N
107087|2963|OPTSTK|SAIL|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|269|4269|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT155CE|0|2|0|0||E|N|N|N|P|N|||2269|N
107088|2963|OPTSTK|SAIL|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2570|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT155PE|0|2|0|0||E|N|N|N|P|N|||570|N
107089|2963|OPTSTK|SAIL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3951|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT160CE|0|2|0|0||E|N|N|N|P|N|||1951|N
107090|2963|OPTSTK|SAIL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2747|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT160PE|0|2|0|0||E|N|N|N|P|N|||747|N
107092|2963|OPTSTK|SAIL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3664|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT165CE|0|2|0|0||E|N|N|N|P|N|||1664|N
107094|2963|OPTSTK|SAIL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2954|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT165PE|0|2|0|0||E|N|N|N|P|N|||954|N
107096|2963|OPTSTK|SAIL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3408|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT170CE|0|2|0|0||E|N|N|N|P|N|||1408|N
107109|2963|OPTSTK|SAIL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3192|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT170PE|0|2|0|0||E|N|N|N|P|N|||1192|N
107125|2963|OPTSTK|SAIL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3181|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1181|N
107127|1232|OPTSTK|GRASIM|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2780PE|0|2|0|0||E|N|N|N|P|N|||5|N
107128|1232|OPTSTK|GRASIM|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|31710|60690|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2820CE|0|2|0|0||E|N|N|N|P|N|||46200|N
107132|2963|OPTSTK|SAIL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3460|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT175PE|0|2|0|0||E|N|N|N|P|N|||1460|N
107140|1232|OPTSTK|GRASIM|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2820PE|0|2|0|0||E|N|N|N|P|N|||5|N
107141|1232|OPTSTK|GRASIM|XX||1472135400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|27720|56690|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2860CE|0|2|0|0||E|N|N|N|P|N|||42205|N
107142|2963|OPTSTK|SAIL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2984|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT180CE|0|2|0|0||E|N|N|N|P|N|||984|N
107143|2963|OPTSTK|SAIL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|3756|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT180PE|0|2|0|0||E|N|N|N|P|N|||1756|N
107146|11195|OPTSTK|INDIGO|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|189815|254885|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||222350|N
107147|11195|OPTSTK|INDIGO|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDIGO26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107151|11195|OPTSTK|INDIGO|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|169840|234910|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||202375|N
107153|11195|OPTSTK|INDIGO|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDIGO26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107156|1232|OPTSTK|GRASIM|XX||1472135400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2860PE|0|2|0|0||E|N|N|N|P|N|||50|N
107158|1232|OPTSTK|GRASIM|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|23730|52690|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||38210|N
107159|11195|OPTSTK|INDIGO|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|149865|214925|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||182395|N
107162|11195|OPTSTK|INDIGO|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDIGO26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107163|2963|OPTSTK|SAIL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2813|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT185CE|0|2|0|0||E|N|N|N|P|N|||813|N
107164|2963|OPTSTK|SAIL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|80|4080|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT185PE|0|2|0|0||E|N|N|N|P|N|||2080|N
107166|2963|OPTSTK|SAIL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2667|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT190CE|0|2|0|0||E|N|N|N|P|N|||667|N
107167|11195|OPTSTK|INDIGO|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|129890|194950|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||162420|N
107169|2963|OPTSTK|SAIL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|428|4428|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT190PE|0|2|0|0||E|N|N|N|P|N|||2428|N
107172|2963|OPTSTK|SAIL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2545|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT195CE|0|2|0|0||E|N|N|N|P|N|||545|N
107174|11195|OPTSTK|INDIGO|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDIGO26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107175|2963|OPTSTK|SAIL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT195PE|0|2|0|0||E|N|N|N|P|N|||2800|N
107179|2963|OPTSTK|SAIL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2441|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||441|N
107180|2963|OPTSTK|SAIL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1190|5190|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||3190|N
107181|11195|OPTSTK|INDIGO|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|109915|174975|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||142445|N
107182|2963|OPTSTK|SAIL|XX||1477578600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2355|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT205CE|0|2|0|0||E|N|N|N|P|N|||355|N
107183|2963|OPTSTK|SAIL|XX||1477578600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1598|5598|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT205PE|0|2|0|0||E|N|N|N|P|N|||3598|N
107184|2963|OPTSTK|SAIL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2284|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT210CE|0|2|0|0||E|N|N|N|P|N|||284|N
107185|2963|OPTSTK|SAIL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2022|6022|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT210PE|0|2|0|0||E|N|N|N|P|N|||4022|N
107186|2963|OPTSTK|SAIL|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2226|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT215CE|0|2|0|0||E|N|N|N|P|N|||226|N
107189|2963|OPTSTK|SAIL|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2458|6458|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT215PE|0|2|0|0||E|N|N|N|P|N|||4458|N
107190|2963|OPTSTK|SAIL|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2179|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||179|N
107191|2963|OPTSTK|SAIL|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|2905|6905|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||4905|N
107192|2963|OPTSTK|SAIL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2141|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT225CE|0|2|0|0||E|N|N|N|P|N|||141|N
107193|2963|OPTSTK|SAIL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3361|7361|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT225PE|0|2|0|0||E|N|N|N|P|N|||5361|N
107194|2963|OPTSTK|SAIL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2110|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||110|N
107195|2963|OPTSTK|SAIL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|3825|7825|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||5825|N
107196|2963|OPTSTK|SAIL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||67|N
107199|2963|OPTSTK|SAIL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|4770|8770|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||6770|N
107200|11195|OPTSTK|INDIGO|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDIGO26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107201|2963|OPTSTK|SAIL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2040|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||40|N
107202|2963|OPTSTK|SAIL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|5731|9731|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||7731|N
107203|2963|OPTSTK|SAIL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|1|2023|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||23|N
107204|2963|OPTSTK|SAIL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1469750400|0|0|0|0|0|6703|10703|0|0|0|1471540578|1477526400|1477578600|15|1|            |SAIL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||8703|N
107205|11195|OPTSTK|INDIGO|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|99925|164985|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||132455|N
107206|17971|OPTSTK|SBICARD|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20670|26860|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP380CE|0|2|0|0||E|N|N|N|P|N|||23765|N
107209|17971|OPTSTK|SBICARD|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBICARD26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
107211|11195|OPTSTK|INDIGO|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDIGO26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
107212|11195|OPTSTK|INDIGO|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|89935|154995|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||122465|N
107213|11195|OPTSTK|INDIGO|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||90|N
107214|11195|OPTSTK|INDIGO|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|79945|145005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||112475|N
107216|17971|OPTSTK|SBICARD|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9820|15930|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP490CE|0|2|0|0||E|N|N|N|P|N|||12875|N
107217|17971|OPTSTK|SBICARD|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP490PE|0|2|0|0||E|N|N|N|P|N|||35|N
107218|17971|OPTSTK|SBICARD|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7950|13940|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP510CE|0|2|0|0||E|N|N|N|P|N|||10945|N
107219|11195|OPTSTK|INDIGO|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDIGO26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
107220|11195|OPTSTK|INDIGO|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|69960|135020|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||102490|N
107221|11195|OPTSTK|INDIGO|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||100|N
107222|11195|OPTSTK|INDIGO|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|59970|125030|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||92500|N
107223|11195|OPTSTK|INDIGO|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDIGO26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107224|11195|OPTSTK|INDIGO|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|48990|114010|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||81500|N
107225|17971|OPTSTK|SBICARD|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP510PE|0|2|0|0||E|N|N|N|P|N|||90|N
107226|17971|OPTSTK|SBICARD|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6195|11965|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP530CE|0|2|0|0||E|N|N|N|P|N|||9080|N
107227|17971|OPTSTK|SBICARD|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP530PE|0|2|0|0||E|N|N|N|P|N|||215|N
107228|17971|OPTSTK|SBICARD|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4620|10030|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP550CE|0|2|0|0||E|N|N|N|P|N|||7325|N
107229|17971|OPTSTK|SBICARD|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2440|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP550PE|0|2|0|0||E|N|N|N|P|N|||440|N
107230|17971|OPTSTK|SBICARD|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3265|8175|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP570CE|0|2|0|0||E|N|N|N|P|N|||5720|N
107231|17971|OPTSTK|SBICARD|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP570PE|0|2|0|0||E|N|N|N|P|N|||475|N
107232|17971|OPTSTK|SBICARD|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2175|6455|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP590CE|0|2|0|0||E|N|N|N|P|N|||4315|N
107233|17971|OPTSTK|SBICARD|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP590PE|0|2|0|0||E|N|N|N|P|N|||995|N
107234|17971|OPTSTK|SBICARD|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|40|4040|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP610CE|0|2|0|0||E|N|N|N|P|N|||2040|N
107235|17971|OPTSTK|SBICARD|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP610PE|0|2|0|0||E|N|N|N|P|N|||1855|N
107236|17971|OPTSTK|SBICARD|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3280|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP630CE|0|2|0|0||E|N|N|N|P|N|||1280|N
107237|17971|OPTSTK|SBICARD|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1005|5005|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP630PE|0|2|0|0||E|N|N|N|P|N|||3005|N
107238|17971|OPTSTK|SBICARD|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP650CE|0|2|0|0||E|N|N|N|P|N|||755|N
107239|17971|OPTSTK|SBICARD|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2450|6490|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP650PE|0|2|0|0||E|N|N|N|P|N|||4470|N
107240|17971|OPTSTK|SBICARD|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP670CE|0|2|0|0||E|N|N|N|P|N|||955|N
107241|17971|OPTSTK|SBICARD|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3675|8305|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP670PE|0|2|0|0||E|N|N|N|P|N|||5990|N
107242|17971|OPTSTK|SBICARD|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP690CE|0|2|0|0||E|N|N|N|P|N|||285|N
107243|17971|OPTSTK|SBICARD|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4900|10020|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP690PE|0|2|0|0||E|N|N|N|P|N|||7460|N
107244|17971|OPTSTK|SBICARD|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP710CE|0|2|0|0||E|N|N|N|P|N|||360|N
107245|17971|OPTSTK|SBICARD|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6625|12105|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP710PE|0|2|0|0||E|N|N|N|P|N|||9365|N
107246|11195|OPTSTK|INDIGO|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||170|N
107247|11195|OPTSTK|INDIGO|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|38665|103535|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||71100|N
107248|11195|OPTSTK|INDIGO|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||235|N
107249|11195|OPTSTK|INDIGO|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|30400|94860|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||62630|N
107250|11195|OPTSTK|INDIGO|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDIGO26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||310|N
107251|11195|OPTSTK|INDIGO|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|21280|84720|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||53000|N
107252|11195|OPTSTK|INDIGO|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||455|N
107253|11195|OPTSTK|INDIGO|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|11520|72840|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||42180|N
107254|11195|OPTSTK|INDIGO|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2695|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||695|N
107255|11195|OPTSTK|INDIGO|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|4535|62115|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||33325|N
107256|17971|OPTSTK|SBICARD|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP730CE|0|2|0|0||E|N|N|N|P|N|||210|N
107257|11195|OPTSTK|INDIGO|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|4825|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||1080|N
107258|11195|OPTSTK|INDIGO|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|49410|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||23470|N
107259|11195|OPTSTK|INDIGO|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|8395|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||1800|N
107260|11195|OPTSTK|INDIGO|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|37215|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||15045|N
107261|11195|OPTSTK|INDIGO|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|13785|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||3420|N
107262|11195|OPTSTK|INDIGO|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|26035|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||8235|N
107263|1232|OPTSTK|GRASIM|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||65|N
107264|1232|OPTSTK|GRASIM|XX||1472135400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|19765|48675|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2940CE|0|2|0|0||E|N|N|N|P|N|||34220|N
107265|1232|OPTSTK|GRASIM|XX||1472135400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2940PE|0|2|0|0||E|N|N|N|P|N|||100|N
107266|1232|OPTSTK|GRASIM|XX||1472135400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|15845|44645|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2980CE|0|2|0|0||E|N|N|N|P|N|||30245|N
107267|1232|OPTSTK|GRASIM|XX||1472135400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG2980PE|0|2|0|0||E|N|N|N|P|N|||100|N
107268|1232|OPTSTK|GRASIM|XX||1472135400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|12030|40560|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3020CE|0|2|0|0||E|N|N|N|P|N|||26295|N
107269|1232|OPTSTK|GRASIM|XX||1472135400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3020PE|0|2|0|0||E|N|N|N|P|N|||75|N
107270|1232|OPTSTK|GRASIM|XX||1472135400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|8415|36395|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3060CE|0|2|0|0||E|N|N|N|P|N|||22405|N
107271|1232|OPTSTK|GRASIM|XX||1472135400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3060PE|0|2|0|0||E|N|N|N|P|N|||340|N
107272|1232|OPTSTK|GRASIM|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4725|31725|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||18225|N
107273|1232|OPTSTK|GRASIM|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||500|N
107274|1232|OPTSTK|GRASIM|XX||1472135400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1315|26725|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3140CE|0|2|0|0||E|N|N|N|P|N|||14020|N
107275|1232|OPTSTK|GRASIM|XX||1472135400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3140PE|0|2|0|0||E|N|N|N|P|N|||755|N
107276|1232|OPTSTK|GRASIM|XX||1472135400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|22320|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3180CE|0|2|0|0||E|N|N|N|P|N|||10760|N
107277|1232|OPTSTK|GRASIM|XX||1472135400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|4205|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3180PE|0|2|0|0||E|N|N|N|P|N|||1275|N
107278|1232|OPTSTK|GRASIM|XX||1472135400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|17560|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3220CE|0|2|0|0||E|N|N|N|P|N|||7475|N
107279|1232|OPTSTK|GRASIM|XX||1472135400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|6550|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3220PE|0|2|0|0||E|N|N|N|P|N|||2145|N
107280|1232|OPTSTK|GRASIM|XX||1472135400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|13015|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3260CE|0|2|0|0||E|N|N|N|P|N|||4645|N
107281|1232|OPTSTK|GRASIM|XX||1472135400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|9730|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3260PE|0|2|0|0||E|N|N|N|P|N|||3610|N
107282|1232|OPTSTK|GRASIM|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|9360|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||2790|N
107283|1232|OPTSTK|GRASIM|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|13560|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5640|N
107284|1232|OPTSTK|GRASIM|XX||1472135400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|6515|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3340CE|0|2|0|0||E|N|N|N|P|N|||1660|N
107285|1232|OPTSTK|GRASIM|XX||1472135400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|18110|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3340PE|0|2|0|0||E|N|N|N|P|N|||8475|N
107286|1232|OPTSTK|GRASIM|XX||1472135400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|4325|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3380CE|0|2|0|0||E|N|N|N|P|N|||960|N
107287|1232|OPTSTK|GRASIM|XX||1472135400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|825|23075|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3380PE|0|2|0|0||E|N|N|N|P|N|||11950|N
107288|1232|OPTSTK|GRASIM|XX||1472135400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3420CE|0|2|0|0||E|N|N|N|P|N|||595|N
107289|1232|OPTSTK|GRASIM|XX||1472135400|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2415|27025|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3420PE|0|2|0|0||E|N|N|N|P|N|||14720|N
107290|1232|OPTSTK|GRASIM|XX||1472135400|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3460CE|0|2|0|0||E|N|N|N|P|N|||390|N
107291|1232|OPTSTK|GRASIM|XX||1472135400|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5105|31435|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3460PE|0|2|0|0||E|N|N|N|P|N|||18270|N
107292|1232|OPTSTK|GRASIM|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||280|N
107293|1232|OPTSTK|GRASIM|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|8260|35740|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||22000|N
107294|1232|OPTSTK|GRASIM|XX||1472135400|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3540CE|0|2|0|0||E|N|N|N|P|N|||215|N
107295|1232|OPTSTK|GRASIM|XX||1472135400|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|11765|39945|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3540PE|0|2|0|0||E|N|N|N|P|N|||25855|N
107296|1232|OPTSTK|GRASIM|XX||1472135400|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3580CE|0|2|0|0||E|N|N|N|P|N|||180|N
107297|1232|OPTSTK|GRASIM|XX||1472135400|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|15490|44070|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3580PE|0|2|0|0||E|N|N|N|P|N|||29780|N
107298|1232|OPTSTK|GRASIM|XX||1472135400|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3620CE|0|2|0|0||E|N|N|N|P|N|||125|N
107299|1232|OPTSTK|GRASIM|XX||1472135400|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|19340|48140|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3620PE|0|2|0|0||E|N|N|N|P|N|||33740|N
107300|1232|OPTSTK|GRASIM|XX||1472135400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3660CE|0|2|0|0||E|N|N|N|P|N|||15|N
107301|1232|OPTSTK|GRASIM|XX||1472135400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|23270|52170|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3660PE|0|2|0|0||E|N|N|N|P|N|||37720|N
107302|1232|OPTSTK|GRASIM|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||100|N
107303|1232|OPTSTK|GRASIM|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|27230|56180|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||41705|N
107304|1232|OPTSTK|GRASIM|XX||1472135400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG3740CE|0|2|0|0||E|N|N|N|P|N|||5|N
107305|1232|OPTSTK|GRASIM|XX||1472135400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|31215|60185|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3740PE|0|2|0|0||E|N|N|N|P|N|||45700|N
107306|1232|OPTSTK|GRASIM|XX||1472135400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
107307|1232|OPTSTK|GRASIM|XX||1472135400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|35205|64185|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3780PE|0|2|0|0||E|N|N|N|P|N|||49695|N
107308|1232|OPTSTK|GRASIM|XX||1472135400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
107309|1232|OPTSTK|GRASIM|XX||1472135400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|39200|68180|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3820PE|0|2|0|0||E|N|N|N|P|N|||53690|N
107310|1232|OPTSTK|GRASIM|XX||1472135400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
107311|1232|OPTSTK|GRASIM|XX||1472135400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|53185|82165|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG3960PE|0|2|0|0||E|N|N|N|P|N|||67675|N
107312|1232|OPTSTK|GRASIM|XX||1472135400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
107313|1232|OPTSTK|GRASIM|XX||1472135400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|61175|90155|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4040PE|0|2|0|0||E|N|N|N|P|N|||75665|N
107314|1232|OPTSTK|GRASIM|XX||1472135400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
107315|1232|OPTSTK|GRASIM|XX||1472135400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|69165|98145|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4120PE|0|2|0|0||E|N|N|N|P|N|||83655|N
107316|1232|OPTSTK|GRASIM|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
107317|1232|OPTSTK|GRASIM|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|77155|106135|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||91645|N
107318|1232|OPTSTK|GRASIM|XX||1472135400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
107319|1232|OPTSTK|GRASIM|XX||1472135400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|85145|114125|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4280PE|0|2|0|0||E|N|N|N|P|N|||99635|N
107320|1232|OPTSTK|GRASIM|XX||1472135400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
107321|1232|OPTSTK|GRASIM|XX||1472135400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|93135|122115|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4360PE|0|2|0|0||E|N|N|N|P|N|||107625|N
107322|1232|OPTSTK|GRASIM|XX||1472135400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
107323|1232|OPTSTK|GRASIM|XX||1472135400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|101125|130105|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4440PE|0|2|0|0||E|N|N|N|P|N|||115615|N
107324|1232|OPTSTK|GRASIM|XX||1472135400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
107325|1232|OPTSTK|GRASIM|XX||1472135400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|105120|134100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4480PE|0|2|0|0||E|N|N|N|P|N|||119610|N
107326|1232|OPTSTK|GRASIM|XX||1472135400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
107327|1232|OPTSTK|GRASIM|XX||1472135400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|109120|138100|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4520PE|0|2|0|0||E|N|N|N|P|N|||123610|N
107328|1232|OPTSTK|GRASIM|XX||1472135400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GRASIM26AUG4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
107329|1232|OPTSTK|GRASIM|XX||1472135400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|113115|142095|0|0|0|1471540572|1472083200|1472135400|15|1|            |GRASIM26AUG4560PE|0|2|0|0||E|N|N|N|P|N|||127605|N
107330|1232|OPTSTK|GRASIM|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|146545|175525|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||161035|N
107331|1232|OPTSTK|GRASIM|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
107332|1232|OPTSTK|GRASIM|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|138605|167585|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||153095|N
107333|1232|OPTSTK|GRASIM|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
107334|1232|OPTSTK|GRASIM|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|130660|159640|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||145150|N
107335|1232|OPTSTK|GRASIM|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
107336|1232|OPTSTK|GRASIM|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|122715|151695|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||137205|N
107337|1232|OPTSTK|GRASIM|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
107338|1232|OPTSTK|GRASIM|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|114770|143750|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||129260|N
107339|1232|OPTSTK|GRASIM|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107340|1232|OPTSTK|GRASIM|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|106825|135805|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||121315|N
107341|11195|OPTSTK|INDIGO|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|21355|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||6620|N
107342|11195|OPTSTK|INDIGO|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|16985|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||3655|N
107343|17971|OPTSTK|SBICARD|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|8330|14070|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP730PE|0|2|0|0||E|N|N|N|P|N|||11200|N
107344|17971|OPTSTK|SBICARD|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP750CE|0|2|0|0||E|N|N|N|P|N|||120|N
107345|11195|OPTSTK|INDIGO|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|31220|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||12015|N
107346|11195|OPTSTK|INDIGO|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|10825|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||1555|N
107347|11195|OPTSTK|INDIGO|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|43160|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||19895|N
107348|11195|OPTSTK|INDIGO|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|6820|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||850|N
107349|11195|OPTSTK|INDIGO|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|2375|55515|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||28945|N
107350|11195|OPTSTK|INDIGO|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|4075|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||520|N
107351|11195|OPTSTK|INDIGO|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|9620|67580|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||38600|N
107352|11195|OPTSTK|INDIGO|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||360|N
107353|1232|OPTSTK|GRASIM|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
107354|1232|OPTSTK|GRASIM|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|98880|127860|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||113370|N
107355|1232|OPTSTK|GRASIM|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107356|17971|OPTSTK|SBICARD|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|10135|16055|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP750PE|0|2|0|0||E|N|N|N|P|N|||13095|N
107357|17971|OPTSTK|SBICARD|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP770CE|0|2|0|0||E|N|N|N|P|N|||65|N
107358|17971|OPTSTK|SBICARD|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12015|18045|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP770PE|0|2|0|0||E|N|N|N|P|N|||15030|N
107359|1232|OPTSTK|GRASIM|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|90935|119915|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||105425|N
107360|1232|OPTSTK|GRASIM|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
107361|17971|OPTSTK|SBICARD|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP790CE|0|2|0|0||E|N|N|N|P|N|||35|N
107362|17971|OPTSTK|SBICARD|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|13935|20035|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP790PE|0|2|0|0||E|N|N|N|P|N|||16985|N
107363|17971|OPTSTK|SBICARD|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP810CE|0|2|0|0||E|N|N|N|P|N|||20|N
107364|17971|OPTSTK|SBICARD|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|15885|22025|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP810PE|0|2|0|0||E|N|N|N|P|N|||18955|N
107365|1232|OPTSTK|GRASIM|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|82990|111970|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||97480|N
107366|1232|OPTSTK|GRASIM|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
107367|17971|OPTSTK|SBICARD|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP830CE|0|2|0|0||E|N|N|N|P|N|||10|N
107368|17971|OPTSTK|SBICARD|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|17855|24015|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP830PE|0|2|0|0||E|N|N|N|P|N|||20935|N
107369|17971|OPTSTK|SBICARD|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
107370|17971|OPTSTK|SBICARD|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|20820|27000|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP860PE|0|2|0|0||E|N|N|N|P|N|||23910|N
107371|17971|OPTSTK|SBICARD|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBICARD26SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
107372|17971|OPTSTK|SBICARD|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|24785|30975|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP900PE|0|2|0|0||E|N|N|N|P|N|||27880|N
107373|17971|OPTSTK|SBICARD|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBICARD26SEP920CE|0|2|0|0||E|N|N|N|P|N|||5|N
107374|11195|OPTSTK|INDIGO|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|17775|78925|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||48350|N
107375|11195|OPTSTK|INDIGO|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||250|N
107376|17971|OPTSTK|SBICARD|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|26770|32960|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP920PE|0|2|0|0||E|N|N|N|P|N|||29865|N
107377|17971|OPTSTK|SBICARD|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBICARD26SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
107378|17971|OPTSTK|SBICARD|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|28755|34945|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP940PE|0|2|0|0||E|N|N|N|P|N|||31850|N
107379|17971|OPTSTK|SBICARD|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBICARD26SEP960CE|0|2|0|0||E|N|N|N|P|N|||5|N
107380|17971|OPTSTK|SBICARD|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|30740|36930|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP960PE|0|2|0|0||E|N|N|N|P|N|||33835|N
107383|17971|OPTSTK|SBICARD|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14950|21100|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT440CE|0|2|0|0||E|N|N|N|P|N|||18025|N
107384|17971|OPTSTK|SBICARD|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT440PE|0|2|0|0||E|N|N|N|P|N|||20|N
107385|17971|OPTSTK|SBICARD|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11140|17160|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT480CE|0|2|0|0||E|N|N|N|P|N|||14150|N
107386|17971|OPTSTK|SBICARD|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT480PE|0|2|0|0||E|N|N|N|P|N|||100|N
107387|11195|OPTSTK|INDIGO|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|26135|89205|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||57670|N
107388|11195|OPTSTK|INDIGO|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||165|N
107389|11195|OPTSTK|INDIGO|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|47175|111825|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||79500|N
107390|11195|OPTSTK|INDIGO|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||115|N
107391|11195|OPTSTK|INDIGO|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|3.866130E+08|4.501000E+03|0|1464307200|0|0|0|0|0|64790|129790|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||97290|N
107392|17971|OPTSTK|SBICARD|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9340|15210|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT500CE|0|2|0|0||E|N|N|N|P|N|||12275|N
107393|17971|OPTSTK|SBICARD|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT500PE|0|2|0|0||E|N|N|N|P|N|||200|N
107394|17971|OPTSTK|SBICARD|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7660|13300|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT520CE|0|2|0|0||E|N|N|N|P|N|||10480|N
107395|1232|OPTSTK|GRASIM|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|75055|104025|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||89540|N
107396|1232|OPTSTK|GRASIM|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107397|1232|OPTSTK|GRASIM|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|71090|100050|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||85570|N
107398|1232|OPTSTK|GRASIM|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||10|N
107399|1232|OPTSTK|GRASIM|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|67135|96075|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||81605|N
107400|1232|OPTSTK|GRASIM|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||10|N
107401|1232|OPTSTK|GRASIM|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|63180|92100|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||77640|N
107402|1232|OPTSTK|GRASIM|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||20|N
107403|17971|OPTSTK|SBICARD|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT520PE|0|2|0|0||E|N|N|N|P|N|||380|N
107404|17971|OPTSTK|SBICARD|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6125|11445|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT540CE|0|2|0|0||E|N|N|N|P|N|||8785|N
107405|1232|OPTSTK|GRASIM|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|59240|88120|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||73680|N
107406|1232|OPTSTK|GRASIM|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||35|N
107407|1232|OPTSTK|GRASIM|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|55320|84140|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||69730|N
107408|1232|OPTSTK|GRASIM|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||55|N
107409|1232|OPTSTK|GRASIM|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|51425|80165|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||65795|N
107410|1232|OPTSTK|GRASIM|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||95|N
107411|1232|OPTSTK|GRASIM|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|47570|76180|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||61875|N
107412|1232|OPTSTK|GRASIM|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||145|N
107413|1232|OPTSTK|GRASIM|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|43765|72195|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||57980|N
107414|1232|OPTSTK|GRASIM|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||225|N
107415|1232|OPTSTK|GRASIM|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|40030|68220|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||54125|N
107416|1232|OPTSTK|GRASIM|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||340|N
107417|1232|OPTSTK|GRASIM|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|36370|64250|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||50310|N
107418|1232|OPTSTK|GRASIM|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||500|N
107419|1232|OPTSTK|GRASIM|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|32820|60290|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||46555|N
107420|1232|OPTSTK|GRASIM|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||715|N
107421|1232|OPTSTK|GRASIM|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|29395|56355|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||42875|N
107422|1232|OPTSTK|GRASIM|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||1005|N
107423|1232|OPTSTK|GRASIM|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|26110|52450|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||39280|N
107424|1232|OPTSTK|GRASIM|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3385|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||1385|N
107425|1232|OPTSTK|GRASIM|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|22990|48590|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||35790|N
107426|1232|OPTSTK|GRASIM|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||1870|N
107427|1232|OPTSTK|GRASIM|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|19435|44165|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||31800|N
107428|1232|OPTSTK|GRASIM|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||1535|N
107429|1232|OPTSTK|GRASIM|XX||1475159400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|17330|41070|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||29200|N
107430|1232|OPTSTK|GRASIM|XX||1475159400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|600|5840|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||3220|N
107431|1232|OPTSTK|GRASIM|XX||1475159400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|14815|37445|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||26130|N
107432|1232|OPTSTK|GRASIM|XX||1475159400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|5700|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||2525|N
107433|1232|OPTSTK|GRASIM|XX||1475159400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|12515|33935|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||23225|N
107434|1232|OPTSTK|GRASIM|XX||1475159400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|6920|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||3135|N
107435|1232|OPTSTK|GRASIM|XX||1475159400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|10455|30565|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||20510|N
107436|1232|OPTSTK|GRASIM|XX||1475159400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|45|8925|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||4485|N
107437|1232|OPTSTK|GRASIM|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5635|24365|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||15000|N
107438|17971|OPTSTK|SBICARD|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT540PE|0|2|0|0||E|N|N|N|P|N|||660|N
107439|17971|OPTSTK|SBICARD|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4760|9680|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT560CE|0|2|0|0||E|N|N|N|P|N|||7220|N
107444|17971|OPTSTK|SBICARD|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT560PE|0|2|0|0||E|N|N|N|P|N|||625|N
107445|17971|OPTSTK|SBICARD|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3600|8030|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT580CE|0|2|0|0||E|N|N|N|P|N|||5815|N
107446|1232|OPTSTK|GRASIM|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|675|10925|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5800|N
107447|1232|OPTSTK|GRASIM|XX||1475159400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3100|20390|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||11745|N
107448|1232|OPTSTK|GRASIM|XX||1475159400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3705|15395|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||9550|N
107449|17971|OPTSTK|SBICARD|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT580PE|0|2|0|0||E|N|N|N|P|N|||1090|N
107450|17971|OPTSTK|SBICARD|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2590|6590|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT600CE|0|2|0|0||E|N|N|N|P|N|||4590|N
107451|17971|OPTSTK|SBICARD|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3900|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT600PE|0|2|0|0||E|N|N|N|P|N|||1900|N
107452|17971|OPTSTK|SBICARD|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1545|5545|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT620CE|0|2|0|0||E|N|N|N|P|N|||3545|N
107453|17971|OPTSTK|SBICARD|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|1000|5000|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT620PE|0|2|0|0||E|N|N|N|P|N|||3000|N
107454|17971|OPTSTK|SBICARD|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|680|4680|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT640CE|0|2|0|0||E|N|N|N|P|N|||2680|N
107455|17971|OPTSTK|SBICARD|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|2440|6440|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT640PE|0|2|0|0||E|N|N|N|P|N|||4440|N
107456|17971|OPTSTK|SBICARD|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT660CE|0|2|0|0||E|N|N|N|P|N|||1985|N
107458|17971|OPTSTK|SBICARD|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|3725|7725|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT660PE|0|2|0|0||E|N|N|N|P|N|||5725|N
107459|17971|OPTSTK|SBICARD|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT680CE|0|2|0|0||E|N|N|N|P|N|||1445|N
107460|17971|OPTSTK|SBICARD|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|4950|9370|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT680PE|0|2|0|0||E|N|N|N|P|N|||7160|N
107461|17971|OPTSTK|SBICARD|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT700CE|0|2|0|0||E|N|N|N|P|N|||490|N
107462|17971|OPTSTK|SBICARD|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|6305|11135|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT700PE|0|2|0|0||E|N|N|N|P|N|||8720|N
107463|17971|OPTSTK|SBICARD|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT720CE|0|2|0|0||E|N|N|N|P|N|||715|N
107464|17971|OPTSTK|SBICARD|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|7805|12965|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT720PE|0|2|0|0||E|N|N|N|P|N|||10385|N
107466|1232|OPTSTK|GRASIM|XX||1475159400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2765|18595|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||10680|N
107472|17971|OPTSTK|SBICARD|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT740CE|0|2|0|0||E|N|N|N|P|N|||490|N
107473|17971|OPTSTK|SBICARD|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|9420|14860|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT740PE|0|2|0|0||E|N|N|N|P|N|||12140|N
107482|17971|OPTSTK|SBICARD|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT760CE|0|2|0|0||E|N|N|N|P|N|||330|N
107485|17971|OPTSTK|SBICARD|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|11130|16780|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT760PE|0|2|0|0||E|N|N|N|P|N|||13955|N
107486|17971|OPTSTK|SBICARD|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT780CE|0|2|0|0||E|N|N|N|P|N|||220|N
107488|17971|OPTSTK|SBICARD|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|12915|18725|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT780PE|0|2|0|0||E|N|N|N|P|N|||15820|N
107489|17971|OPTSTK|SBICARD|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT800CE|0|2|0|0||E|N|N|N|P|N|||145|N
107491|17971|OPTSTK|SBICARD|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|14755|20685|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT800PE|0|2|0|0||E|N|N|N|P|N|||17720|N
107492|17971|OPTSTK|SBICARD|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT820CE|0|2|0|0||E|N|N|N|P|N|||95|N
107500|17971|OPTSTK|SBICARD|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|16645|22655|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT820PE|0|2|0|0||E|N|N|N|P|N|||19650|N
107501|17971|OPTSTK|SBICARD|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT840CE|0|2|0|0||E|N|N|N|P|N|||60|N
107502|17971|OPTSTK|SBICARD|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|18555|24625|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT840PE|0|2|0|0||E|N|N|N|P|N|||21590|N
107503|17971|OPTSTK|SBICARD|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT880CE|0|2|0|0||E|N|N|N|P|N|||25|N
107518|17971|OPTSTK|SBICARD|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|800|800|5|9.516093E+08|4.000100E+04|0|1469750400|0|0|0|0|0|22440|28580|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBICARD26OCT880PE|0|2|0|0||E|N|N|N|P|N|||25510|N
107519|21808|OPTSTK|SBILIFE|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |SBILIFE26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
107520|21808|OPTSTK|SBILIFE|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|56765|71075|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||63920|N
107521|21808|OPTSTK|SBILIFE|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|63395|77705|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||70550|N
107522|21808|OPTSTK|SBILIFE|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
107523|21808|OPTSTK|SBILIFE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|55450|69760|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||62605|N
107524|21808|OPTSTK|SBILIFE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
107525|21808|OPTSTK|SBILIFE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47505|61815|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||54660|N
107526|21808|OPTSTK|SBILIFE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
107545|21808|OPTSTK|SBILIFE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33615|47915|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||40765|N
107546|21808|OPTSTK|SBILIFE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
107547|21808|OPTSTK|SBILIFE|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29670|43940|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||36805|N
107548|21808|OPTSTK|SBILIFE|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||20|N
107549|21808|OPTSTK|SBILIFE|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25765|39955|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||32860|N
107550|21808|OPTSTK|SBILIFE|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||45|N
107551|21808|OPTSTK|SBILIFE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21925|35975|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||28950|N
107555|21808|OPTSTK|SBILIFE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||110|N
107556|21808|OPTSTK|SBILIFE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18230|32000|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||25115|N
107557|21808|OPTSTK|SBILIFE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||245|N
107561|21808|OPTSTK|SBILIFE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14730|28050|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||21390|N
107562|21808|OPTSTK|SBILIFE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2495|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||495|N
107563|21808|OPTSTK|SBILIFE|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|11515|24165|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||17840|N
107570|1232|OPTSTK|GRASIM|XX||1475159400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|2215|15365|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||8790|N
107571|1232|OPTSTK|GRASIM|XX||1475159400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|4440|18810|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3320CE|0|2|0|0||E|N|N|N|P|N|||11625|N
107572|1232|OPTSTK|GRASIM|XX||1475159400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|6145|20755|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3320PE|0|2|0|0||E|N|N|N|P|N|||13450|N
107579|5258|OPTSTK|INDUSINDBK|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|35075|48065|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG600CE|0|2|0|0||E|N|N|N|P|N|||41570|N
107580|5258|OPTSTK|INDUSINDBK|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107581|5258|OPTSTK|INDUSINDBK|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|31080|44070|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG640CE|0|2|0|0||E|N|N|N|P|N|||37575|N
107582|5258|OPTSTK|INDUSINDBK|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
107583|5258|OPTSTK|INDUSINDBK|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|27085|40075|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG680CE|0|2|0|0||E|N|N|N|P|N|||33580|N
107584|5258|OPTSTK|INDUSINDBK|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
107599|1232|OPTSTK|GRASIM|XX||1475159400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|3445|16365|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3360CE|0|2|0|0||E|N|N|N|P|N|||9905|N
107600|1232|OPTSTK|GRASIM|XX||1475159400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|7675|23735|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3360PE|0|2|0|0||E|N|N|N|P|N|||15705|N
107601|1232|OPTSTK|GRASIM|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|10985|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||5225|N
107604|1232|OPTSTK|GRASIM|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|7770|25230|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||16500|N
107605|1232|OPTSTK|GRASIM|XX||1475159400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1945|12115|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3440CE|0|2|0|0||E|N|N|N|P|N|||7030|N
107606|5258|OPTSTK|INDUSINDBK|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|25090|38080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG700CE|0|2|0|0||E|N|N|N|P|N|||31585|N
107607|5258|OPTSTK|INDUSINDBK|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
107608|5258|OPTSTK|INDUSINDBK|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|23090|36080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG720CE|0|2|0|0||E|N|N|N|P|N|||29585|N
107609|5258|OPTSTK|INDUSINDBK|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
107610|5258|OPTSTK|INDUSINDBK|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|21095|34085|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG740CE|0|2|0|0||E|N|N|N|P|N|||27590|N
107611|5258|OPTSTK|INDUSINDBK|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
107612|5258|OPTSTK|INDUSINDBK|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|19095|32085|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG760CE|0|2|0|0||E|N|N|N|P|N|||25590|N
107615|5258|OPTSTK|INDUSINDBK|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
107616|1232|OPTSTK|GRASIM|XX||1475159400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|11370|30180|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3440PE|0|2|0|0||E|N|N|N|P|N|||20775|N
107637|1232|OPTSTK|GRASIM|XX||1475159400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1405|10315|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3480CE|0|2|0|0||E|N|N|N|P|N|||5860|N
107638|1232|OPTSTK|GRASIM|XX||1475159400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|13540|33610|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3480PE|0|2|0|0||E|N|N|N|P|N|||23575|N
107643|1232|OPTSTK|GRASIM|XX||1475159400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|1005|8725|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3520CE|0|2|0|0||E|N|N|N|P|N|||4865|N
107644|1232|OPTSTK|GRASIM|XX||1475159400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|15920|37180|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3520PE|0|2|0|0||E|N|N|N|P|N|||26550|N
107645|1232|OPTSTK|GRASIM|XX||1475159400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|665|7305|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3560CE|0|2|0|0||E|N|N|N|P|N|||3985|N
107646|1232|OPTSTK|GRASIM|XX||1475159400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|18475|40815|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3560PE|0|2|0|0||E|N|N|N|P|N|||29645|N
107649|1232|OPTSTK|GRASIM|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|4385|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||1555|N
107650|1232|OPTSTK|GRASIM|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|21215|44545|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||32880|N
107651|1232|OPTSTK|GRASIM|XX||1475159400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|240|5020|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3640CE|0|2|0|0||E|N|N|N|P|N|||2630|N
107652|1232|OPTSTK|GRASIM|XX||1475159400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|24135|48335|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3640PE|0|2|0|0||E|N|N|N|P|N|||36235|N
107653|1232|OPTSTK|GRASIM|XX||1475159400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|115|4115|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3680CE|0|2|0|0||E|N|N|N|P|N|||2115|N
107654|1232|OPTSTK|GRASIM|XX||1475159400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|27200|52180|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3680PE|0|2|0|0||E|N|N|N|P|N|||39690|N
107655|1232|OPTSTK|GRASIM|XX||1475159400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3720CE|0|2|0|0||E|N|N|N|P|N|||1685|N
107656|1232|OPTSTK|GRASIM|XX||1475159400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|30405|56065|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3720PE|0|2|0|0||E|N|N|N|P|N|||43235|N
107657|1232|OPTSTK|GRASIM|XX||1475159400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3760CE|0|2|0|0||E|N|N|N|P|N|||620|N
107658|1232|OPTSTK|GRASIM|XX||1475159400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|33735|59985|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3760PE|0|2|0|0||E|N|N|N|P|N|||46860|N
107659|1232|OPTSTK|GRASIM|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||700|N
107660|1232|OPTSTK|GRASIM|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|37170|63920|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||50545|N
107661|1232|OPTSTK|GRASIM|XX||1475159400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3840CE|0|2|0|0||E|N|N|N|P|N|||820|N
107662|1232|OPTSTK|GRASIM|XX||1475159400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|40705|67875|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3840PE|0|2|0|0||E|N|N|N|P|N|||54290|N
107663|1232|OPTSTK|GRASIM|XX||1475159400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3920CE|0|2|0|0||E|N|N|N|P|N|||490|N
107664|1232|OPTSTK|GRASIM|XX||1475159400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|47990|75820|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP3920PE|0|2|0|0||E|N|N|N|P|N|||61905|N
107667|1232|OPTSTK|GRASIM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||290|N
107668|1232|OPTSTK|GRASIM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|55515|83775|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||69645|N
107669|1232|OPTSTK|GRASIM|XX||1475159400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4080CE|0|2|0|0||E|N|N|N|P|N|||165|N
107670|1232|OPTSTK|GRASIM|XX||1475159400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|63190|91740|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4080PE|0|2|0|0||E|N|N|N|P|N|||77465|N
107671|1232|OPTSTK|GRASIM|XX||1475159400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4160CE|0|2|0|0||E|N|N|N|P|N|||90|N
107672|1232|OPTSTK|GRASIM|XX||1475159400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|70970|99700|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4160PE|0|2|0|0||E|N|N|N|P|N|||85335|N
107673|1232|OPTSTK|GRASIM|XX||1475159400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4240CE|0|2|0|0||E|N|N|N|P|N|||50|N
107674|1232|OPTSTK|GRASIM|XX||1475159400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|78825|107655|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4240PE|0|2|0|0||E|N|N|N|P|N|||93240|N
107675|1232|OPTSTK|GRASIM|XX||1475159400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4320CE|0|2|0|0||E|N|N|N|P|N|||30|N
107676|1232|OPTSTK|GRASIM|XX||1475159400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|86710|115610|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4320PE|0|2|0|0||E|N|N|N|P|N|||101160|N
107679|1232|OPTSTK|GRASIM|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
107680|1232|OPTSTK|GRASIM|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|94625|123565|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||109095|N
107681|1232|OPTSTK|GRASIM|XX||1475159400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP4480CE|0|2|0|0||E|N|N|N|P|N|||10|N
107682|1232|OPTSTK|GRASIM|XX||1475159400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|102550|131510|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4480PE|0|2|0|0||E|N|N|N|P|N|||117030|N
107683|1232|OPTSTK|GRASIM|XX||1475159400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |GRASIM26SEP4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
107684|1232|OPTSTK|GRASIM|XX||1475159400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|6.805247E+08|7.501000E+03|0|1467331200|0|0|0|0|0|110485|139455|0|0|0|1471540572|1475107200|1475159400|15|1|            |GRASIM26SEP4560PE|0|2|0|0||E|N|N|N|P|N|||124970|N
107685|16783|OPTSTK|GVT&D|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|124110|195500|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||159805|N
107686|16783|OPTSTK|GVT&D|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |GVT&D26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
107687|16783|OPTSTK|GVT&D|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|34525|105435|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||69980|N
107688|16783|OPTSTK|GVT&D|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||160|N
107689|16783|OPTSTK|GVT&D|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16295|84685|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||50490|N
107690|16783|OPTSTK|GVT&D|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||220|N
107691|16783|OPTSTK|GVT&D|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1595|62085|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||31840|N
107692|16783|OPTSTK|GVT&D|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|6205|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||755|N
107693|16783|OPTSTK|GVT&D|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|36225|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||13380|N
107694|16783|OPTSTK|GVT&D|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|16540|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||3685|N
107695|16783|OPTSTK|GVT&D|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|18205|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||4245|N
107696|16783|OPTSTK|GVT&D|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|35895|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||14160|N
107697|16783|OPTSTK|GVT&D|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|8015|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||1280|N
107698|16783|OPTSTK|GVT&D|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1955|59875|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||30915|N
107699|16783|OPTSTK|GVT&D|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||365|N
107700|16783|OPTSTK|GVT&D|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|11865|78135|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||45000|N
107701|16783|OPTSTK|GVT&D|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||200|N
107702|16783|OPTSTK|GVT&D|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35260|105110|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||70185|N
107703|16783|OPTSTK|GVT&D|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||85|N
107704|16783|OPTSTK|GVT&D|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|54455|125475|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||89965|N
107705|16783|OPTSTK|GVT&D|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||10|N
107706|16783|OPTSTK|GVT&D|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|74235|145555|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||109895|N
107707|16783|OPTSTK|GVT&D|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
107708|16783|OPTSTK|GVT&D|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|94170|165560|0|0|0|1471540572|1472083200|1472135400|15|1|            |GVT&D26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||129865|N
107717|16783|OPTSTK|GVT&D|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|145515|216855|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||181185|N
107718|16783|OPTSTK|GVT&D|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||20|N
107719|16783|OPTSTK|GVT&D|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|106375|177065|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||141720|N
107720|16783|OPTSTK|GVT&D|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||280|N
107723|16783|OPTSTK|GVT&D|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|69890|137400|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||103645|N
107724|16783|OPTSTK|GVT&D|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||500|N
107725|16783|OPTSTK|GVT&D|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|53825|117975|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||85900|N
107726|16783|OPTSTK|GVT&D|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|415|7665|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||4040|N
107727|16783|OPTSTK|GVT&D|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39845|99245|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||69545|N
107728|16783|OPTSTK|GVT&D|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1550|13550|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||7550|N
107729|16783|OPTSTK|GVT&D|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|28260|81650|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||54955|N
107730|16783|OPTSTK|GVT&D|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3815|21825|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||12820|N
107731|16783|OPTSTK|GVT&D|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10755|57245|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||34000|N
107732|16783|OPTSTK|GVT&D|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|22545|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||10095|N
107733|16783|OPTSTK|GVT&D|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2985|42185|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||22585|N
107734|16783|OPTSTK|GVT&D|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2900|35100|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||19000|N
107735|16783|OPTSTK|GVT&D|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|30505|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||14495|N
107736|16783|OPTSTK|GVT&D|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|10585|49965|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||30275|N
107737|16783|OPTSTK|GVT&D|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|20675|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||8000|N
107738|16783|OPTSTK|GVT&D|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|31095|77135|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||54115|N
107739|16783|OPTSTK|GVT&D|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|14625|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||4870|N
107740|16783|OPTSTK|GVT&D|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|43070|94960|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||69015|N
107741|16783|OPTSTK|GVT&D|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|10250|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||2950|N
107742|16783|OPTSTK|GVT&D|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|56795|113595|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||85195|N
107743|16783|OPTSTK|GVT&D|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|195|10865|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||5530|N
107744|16783|OPTSTK|GVT&D|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|72055|132785|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||102420|N
107747|16783|OPTSTK|GVT&D|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|7485|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||3680|N
107748|16783|OPTSTK|GVT&D|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|88540|152330|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||120435|N
107749|16783|OPTSTK|GVT&D|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5075|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||2415|N
107750|21808|OPTSTK|SBILIFE|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||915|N
107751|21808|OPTSTK|SBILIFE|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8670|20400|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||14535|N
107752|16783|OPTSTK|GVT&D|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|105990|172070|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||139030|N
107753|16783|OPTSTK|GVT&D|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||1560|N
107754|16783|OPTSTK|GVT&D|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|124160|191910|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||158035|N
107755|16783|OPTSTK|GVT&D|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||995|N
107756|16783|OPTSTK|GVT&D|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|142870|211800|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||177335|N
107757|16783|OPTSTK|GVT&D|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||630|N
107758|16783|OPTSTK|GVT&D|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|161945|231705|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||196825|N
107759|16783|OPTSTK|GVT&D|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||395|N
107760|16783|OPTSTK|GVT&D|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|181290|251620|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||216455|N
107761|16783|OPTSTK|GVT&D|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||245|N
107762|16783|OPTSTK|GVT&D|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|2.560465E+08|5.001000E+03|0|1467331200|0|0|0|0|0|200815|271515|0|0|0|1471540572|1475107200|1475159400|15|1|            |GVT&D26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||236165|N
107764|21808|OPTSTK|SBILIFE|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3585|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||1585|N
107765|21808|OPTSTK|SBILIFE|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6255|16825|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||11540|N
107770|5258|OPTSTK|INDUSINDBK|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|17095|30085|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG780CE|0|2|0|0||E|N|N|N|P|N|||23590|N
107771|5258|OPTSTK|INDUSINDBK|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
107774|5258|OPTSTK|INDUSINDBK|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|15100|28090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG800CE|0|2|0|0||E|N|N|N|P|N|||21595|N
107775|5258|OPTSTK|INDUSINDBK|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107776|5258|OPTSTK|INDUSINDBK|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|13100|26090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG820CE|0|2|0|0||E|N|N|N|P|N|||19595|N
107777|5258|OPTSTK|INDUSINDBK|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
107778|5258|OPTSTK|INDUSINDBK|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|11110|24090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG840CE|0|2|0|0||E|N|N|N|P|N|||17600|N
107779|5258|OPTSTK|INDUSINDBK|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
107780|5258|OPTSTK|INDUSINDBK|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|9120|22090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG860CE|0|2|0|0||E|N|N|N|P|N|||15605|N
107781|5258|OPTSTK|INDUSINDBK|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG860PE|0|2|0|0||E|N|N|N|P|N|||10|N
107782|5258|OPTSTK|INDUSINDBK|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|7155|20075|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG880CE|0|2|0|0||E|N|N|N|P|N|||13615|N
107783|5258|OPTSTK|INDUSINDBK|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
107784|5258|OPTSTK|INDUSINDBK|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5235|18035|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG900CE|0|2|0|0||E|N|N|N|P|N|||11635|N
107785|5258|OPTSTK|INDUSINDBK|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG900PE|0|2|0|0||E|N|N|N|P|N|||40|N
107786|5258|OPTSTK|INDUSINDBK|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|3440|15950|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG920CE|0|2|0|0||E|N|N|N|P|N|||9695|N
107787|5258|OPTSTK|INDUSINDBK|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG920PE|0|2|0|0||E|N|N|N|P|N|||55|N
107788|5258|OPTSTK|INDUSINDBK|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|1840|13800|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG940CE|0|2|0|0||E|N|N|N|P|N|||7820|N
107789|5258|OPTSTK|INDUSINDBK|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG940PE|0|2|0|0||E|N|N|N|P|N|||45|N
107790|5258|OPTSTK|INDUSINDBK|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|550|11590|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG960CE|0|2|0|0||E|N|N|N|P|N|||6070|N
107791|5258|OPTSTK|INDUSINDBK|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG960PE|0|2|0|0||E|N|N|N|P|N|||100|N
107792|5258|OPTSTK|INDUSINDBK|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|8745|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG980CE|0|2|0|0||E|N|N|N|P|N|||3880|N
107793|5258|OPTSTK|INDUSINDBK|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG980PE|0|2|0|0||E|N|N|N|P|N|||245|N
107794|5258|OPTSTK|INDUSINDBK|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|6170|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||2125|N
107795|5258|OPTSTK|INDUSINDBK|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3095|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||645|N
107796|5258|OPTSTK|INDUSINDBK|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|4175|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||1025|N
107797|5258|OPTSTK|INDUSINDBK|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|4865|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||1520|N
107798|5258|OPTSTK|INDUSINDBK|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||425|N
107799|5258|OPTSTK|INDUSINDBK|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|7160|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||2945|N
107800|5258|OPTSTK|INDUSINDBK|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||180|N
107801|5258|OPTSTK|INDUSINDBK|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|9635|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||4670|N
107802|5258|OPTSTK|INDUSINDBK|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||105|N
107803|5258|OPTSTK|INDUSINDBK|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|1255|12345|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||6800|N
107804|5258|OPTSTK|INDUSINDBK|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||65|N
107806|5258|OPTSTK|INDUSINDBK|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|2645|14535|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||8590|N
107807|2303|OPTSTK|HAL|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|191215|249265|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||220240|N
107808|2303|OPTSTK|HAL|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HAL26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
107809|21808|OPTSTK|SBILIFE|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3700|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||1700|N
107810|21808|OPTSTK|SBILIFE|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4295|13525|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||8910|N
107813|2303|OPTSTK|HAL|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|156255|214305|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||185280|N
107814|2303|OPTSTK|HAL|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HAL26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
107815|2303|OPTSTK|HAL|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|146265|204315|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||175290|N
107816|2303|OPTSTK|HAL|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HAL26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
107817|2303|OPTSTK|HAL|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|136275|194325|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||165300|N
107818|2303|OPTSTK|HAL|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HAL26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
107819|5258|OPTSTK|INDUSINDBK|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||45|N
107820|5258|OPTSTK|INDUSINDBK|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|4275|16675|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||10475|N
107821|2303|OPTSTK|HAL|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|126290|184340|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||155315|N
107822|2303|OPTSTK|HAL|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HAL26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
107823|2303|OPTSTK|HAL|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|116300|174350|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||145325|N
107824|2303|OPTSTK|HAL|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HAL26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
107825|5258|OPTSTK|INDUSINDBK|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||30|N
107826|5258|OPTSTK|INDUSINDBK|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|6065|18765|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||12415|N
107827|5258|OPTSTK|INDUSINDBK|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||25|N
107828|5258|OPTSTK|INDUSINDBK|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|7955|20815|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||14385|N
107829|2303|OPTSTK|HAL|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|106310|164360|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||135335|N
107830|2303|OPTSTK|HAL|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HAL26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
107831|2303|OPTSTK|HAL|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|96325|154375|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||125350|N
107832|2303|OPTSTK|HAL|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HAL26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
107833|2303|OPTSTK|HAL|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|86335|144385|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||115360|N
107834|2303|OPTSTK|HAL|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||80|N
107835|2303|OPTSTK|HAL|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|76345|134395|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||105370|N
107836|2303|OPTSTK|HAL|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||60|N
107837|2303|OPTSTK|HAL|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66360|124410|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||95385|N
107838|2303|OPTSTK|HAL|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||60|N
107839|2303|OPTSTK|HAL|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|56375|114415|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||85395|N
107840|2303|OPTSTK|HAL|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||40|N
107841|2303|OPTSTK|HAL|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|46405|104415|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||75410|N
107842|2303|OPTSTK|HAL|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||60|N
107843|2303|OPTSTK|HAL|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|36500|94380|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||65440|N
107844|2303|OPTSTK|HAL|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||170|N
107845|2303|OPTSTK|HAL|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26270|83730|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||55000|N
107846|2303|OPTSTK|HAL|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||180|N
107847|2303|OPTSTK|HAL|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16490|72820|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||44655|N
107848|2303|OPTSTK|HAL|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||325|N
107849|2303|OPTSTK|HAL|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7130|61000|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4750CE|0|2|0|0||E|N|N|N|P|N|||34065|N
107850|2303|OPTSTK|HAL|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4750PE|0|2|0|0||E|N|N|N|P|N|||500|N
107851|21808|OPTSTK|SBILIFE|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1360|6440|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||3900|N
107852|2303|OPTSTK|HAL|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|165|49635|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4850CE|0|2|0|0||E|N|N|N|P|N|||24900|N
107853|2303|OPTSTK|HAL|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5375|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4850PE|0|2|0|0||E|N|N|N|P|N|||1080|N
107854|2303|OPTSTK|HAL|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|37655|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4950CE|0|2|0|0||E|N|N|N|P|N|||16220|N
107855|2303|OPTSTK|HAL|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|10005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG4950PE|0|2|0|0||E|N|N|N|P|N|||2415|N
107856|21808|OPTSTK|SBILIFE|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2785|10575|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||6680|N
107857|2303|OPTSTK|HAL|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|26595|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5050CE|0|2|0|0||E|N|N|N|P|N|||9325|N
107858|2303|OPTSTK|HAL|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|17215|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5050PE|0|2|0|0||E|N|N|N|P|N|||5460|N
107859|2303|OPTSTK|HAL|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|17800|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5150CE|0|2|0|0||E|N|N|N|P|N|||5020|N
107860|2303|OPTSTK|HAL|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|27315|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5150PE|0|2|0|0||E|N|N|N|P|N|||11070|N
107861|21808|OPTSTK|SBILIFE|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2380|8910|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||5645|N
107862|21808|OPTSTK|SBILIFE|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1695|8025|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||4860|N
107863|21808|OPTSTK|SBILIFE|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2110|10090|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||6100|N
107864|21808|OPTSTK|SBILIFE|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|4850|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||2370|N
107865|21808|OPTSTK|SBILIFE|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5655|15015|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||10335|N
107866|21808|OPTSTK|SBILIFE|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||1600|N
107867|21808|OPTSTK|SBILIFE|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7945|18525|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||13235|N
107868|21808|OPTSTK|SBILIFE|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3555|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||1555|N
107869|2303|OPTSTK|HAL|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|11125|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5250CE|0|2|0|0||E|N|N|N|P|N|||2505|N
107870|2303|OPTSTK|HAL|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|39450|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5250PE|0|2|0|0||E|N|N|N|P|N|||19040|N
107871|21808|OPTSTK|SBILIFE|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10610|22210|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||16410|N
107872|21808|OPTSTK|SBILIFE|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||1000|N
107873|21808|OPTSTK|SBILIFE|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13615|26035|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||19825|N
107874|21808|OPTSTK|SBILIFE|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||625|N
107875|21808|OPTSTK|SBILIFE|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16900|29940|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||23420|N
107876|21808|OPTSTK|SBILIFE|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||375|N
107877|21808|OPTSTK|SBILIFE|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|20410|33890|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||27150|N
107878|21808|OPTSTK|SBILIFE|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||220|N
107879|21808|OPTSTK|SBILIFE|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24070|37860|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||30965|N
107880|21808|OPTSTK|SBILIFE|XX||1475159400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||125|N
107881|2303|OPTSTK|HAL|XX||1472135400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|6585|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5350CE|0|2|0|0||E|N|N|N|P|N|||1315|N
107882|2303|OPTSTK|HAL|XX||1472135400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3205|50715|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5350PE|0|2|0|0||E|N|N|N|P|N|||26960|N
107883|2303|OPTSTK|HAL|XX||1472135400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5450CE|0|2|0|0||E|N|N|N|P|N|||710|N
107884|2303|OPTSTK|HAL|XX||1472135400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|9560|61780|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5450PE|0|2|0|0||E|N|N|N|P|N|||35670|N
107885|2303|OPTSTK|HAL|XX||1472135400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5550CE|0|2|0|0||E|N|N|N|P|N|||485|N
107886|2303|OPTSTK|HAL|XX||1472135400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|17435|72565|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5550PE|0|2|0|0||E|N|N|N|P|N|||45000|N
107887|2303|OPTSTK|HAL|XX||1472135400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5650CE|0|2|0|0||E|N|N|N|P|N|||220|N
107888|2303|OPTSTK|HAL|XX||1472135400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26305|83025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5650PE|0|2|0|0||E|N|N|N|P|N|||54665|N
107889|2303|OPTSTK|HAL|XX||1472135400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5750CE|0|2|0|0||E|N|N|N|P|N|||85|N
107890|2303|OPTSTK|HAL|XX||1472135400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|35760|93270|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5750PE|0|2|0|0||E|N|N|N|P|N|||64515|N
107891|2303|OPTSTK|HAL|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538877|1472083200|1472135400|15|1|            |HAL26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||20|N
107892|2303|OPTSTK|HAL|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|50470|108400|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||79435|N
107893|2303|OPTSTK|HAL|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HAL26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
107894|21808|OPTSTK|SBILIFE|XX||1475159400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|27845|41845|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||34845|N
107895|21808|OPTSTK|SBILIFE|XX||1475159400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||70|N
107896|2303|OPTSTK|HAL|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|70375|128415|0|0|0|1471540572|1472083200|1472135400|15|1|            |HAL26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||99395|N
107899|2303|OPTSTK|HAL|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|202820|260870|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||231845|N
107900|2303|OPTSTK|HAL|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HAL26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107901|21808|OPTSTK|SBILIFE|XX||1475159400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|31695|45825|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||38760|N
107902|21808|OPTSTK|SBILIFE|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||40|N
107903|21808|OPTSTK|SBILIFE|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|35595|49805|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||42700|N
107904|2303|OPTSTK|HAL|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|182960|241010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||211985|N
107905|21808|OPTSTK|SBILIFE|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||20|N
107906|21808|OPTSTK|SBILIFE|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|39525|53785|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||46655|N
107907|2303|OPTSTK|HAL|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HAL26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
107908|21808|OPTSTK|SBILIFE|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||10|N
107909|2303|OPTSTK|HAL|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|163100|221150|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||192125|N
107910|2303|OPTSTK|HAL|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HAL26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107911|2303|OPTSTK|HAL|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|153175|211215|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||182195|N
107912|2303|OPTSTK|HAL|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HAL26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
107913|2303|OPTSTK|HAL|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|143250|201280|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||172265|N
107914|2303|OPTSTK|HAL|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
107915|2303|OPTSTK|HAL|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|133340|191350|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||162345|N
107916|2303|OPTSTK|HAL|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||15|N
107917|2303|OPTSTK|HAL|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|123450|181410|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||152430|N
107918|2303|OPTSTK|HAL|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||30|N
107919|2303|OPTSTK|HAL|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|113595|171465|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||142530|N
107920|2303|OPTSTK|HAL|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||65|N
107921|2303|OPTSTK|HAL|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|103815|161515|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||132665|N
107922|2303|OPTSTK|HAL|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||130|N
107923|2303|OPTSTK|HAL|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|94135|151565|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||122850|N
107924|2303|OPTSTK|HAL|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||245|N
107925|2303|OPTSTK|HAL|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|84610|141610|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||113110|N
107926|2303|OPTSTK|HAL|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471538877|1475107200|1475159400|15|1|            |HAL26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||350|N
107927|2303|OPTSTK|HAL|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|75315|131665|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||103490|N
107928|2303|OPTSTK|HAL|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||745|N
107929|2303|OPTSTK|HAL|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|66315|121755|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||94035|N
107930|2303|OPTSTK|HAL|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||1220|N
107931|2303|OPTSTK|HAL|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|57700|111910|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||84805|N
107932|2303|OPTSTK|HAL|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||995|N
107933|2303|OPTSTK|HAL|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|49560|102170|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||75865|N
107934|2303|OPTSTK|HAL|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||1150|N
107935|2303|OPTSTK|HAL|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|38500|89100|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||63800|N
107936|5258|OPTSTK|INDUSINDBK|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||15|N
107937|5258|OPTSTK|INDUSINDBK|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|9910|22840|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||16375|N
107938|5258|OPTSTK|INDUSINDBK|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
107939|5258|OPTSTK|INDUSINDBK|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|11885|24845|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||18365|N
107940|2303|OPTSTK|HAL|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5040|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||1315|N
107941|2303|OPTSTK|HAL|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|31565|79775|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||55670|N
107942|2303|OPTSTK|HAL|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|6940|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||2015|N
107943|2303|OPTSTK|HAL|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|22780|68210|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||45495|N
107944|2303|OPTSTK|HAL|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|9515|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||3200|N
107945|2303|OPTSTK|HAL|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|19155|61475|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||40315|N
107946|2303|OPTSTK|HAL|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|12870|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||5000|N
107947|2303|OPTSTK|HAL|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|11735|50665|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||31200|N
107948|2303|OPTSTK|HAL|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|17010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||7450|N
107949|2303|OPTSTK|HAL|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6100|41470|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||23785|N
107950|5258|OPTSTK|INDUSINDBK|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
107951|5258|OPTSTK|INDUSINDBK|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|15870|28850|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||22360|N
107952|5258|OPTSTK|INDUSINDBK|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
107953|5258|OPTSTK|INDUSINDBK|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|700|700|5|7.791061E+08|2.100100E+04|0|1464307200|0|0|0|0|0|19860|32850|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||26355|N
107954|2303|OPTSTK|HAL|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|22335|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||10995|N
107955|2303|OPTSTK|HAL|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2500|34220|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||18360|N
107956|2303|OPTSTK|HAL|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2580|28920|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||15750|N
107957|2303|OPTSTK|HAL|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|27995|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||13965|N
107961|2303|OPTSTK|HAL|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6275|36265|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||21270|N
107966|2303|OPTSTK|HAL|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|22555|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||10300|N
107967|2303|OPTSTK|HAL|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10625|44175|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||27400|N
107968|2303|OPTSTK|HAL|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|18220|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||7660|N
107969|2303|OPTSTK|HAL|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|14885|51815|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||33350|N
107970|2303|OPTSTK|HAL|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|14650|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||5670|N
107971|2303|OPTSTK|HAL|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|22060|62150|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||42105|N
107972|2303|OPTSTK|HAL|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|11670|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||4130|N
107973|2303|OPTSTK|HAL|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|34015|76995|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||55505|N
107974|2303|OPTSTK|HAL|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|540|10770|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||5655|N
107975|2303|OPTSTK|HAL|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|47825|95645|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||71735|N
107976|2303|OPTSTK|HAL|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15|6625|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||3320|N
107977|2303|OPTSTK|HAL|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|63540|114980|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||89260|N
107978|2303|OPTSTK|HAL|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||1880|N
107979|2303|OPTSTK|HAL|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.687750E+08|6.001000E+03|0|1467331200|0|0|0|0|0|80690|134660|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAL26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||107675|N
107980|21808|OPTSTK|SBILIFE|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|43475|57755|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||50615|N
107981|21808|OPTSTK|SBILIFE|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
107997|9819|OPTSTK|HAVELLS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|44595|56455|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||50525|N
107999|9819|OPTSTK|HAVELLS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HAVELLS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108017|21808|OPTSTK|SBILIFE|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|47435|61735|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||54585|N
108018|21808|OPTSTK|SBILIFE|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
108019|21808|OPTSTK|SBILIFE|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|51400|65710|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||58555|N
108020|9819|OPTSTK|HAVELLS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|40625|52485|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||46555|N
108021|9819|OPTSTK|HAVELLS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HAVELLS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
108022|9819|OPTSTK|HAVELLS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|36655|48515|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||42585|N
108023|9819|OPTSTK|HAVELLS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HAVELLS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
108024|21808|OPTSTK|SBILIFE|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
108025|21808|OPTSTK|SBILIFE|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|55370|69680|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||62525|N
108026|21808|OPTSTK|SBILIFE|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
108027|21808|OPTSTK|SBILIFE|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|57355|71665|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||64510|N
108028|21808|OPTSTK|SBILIFE|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108029|21808|OPTSTK|SBILIFE|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|65300|79610|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||72455|N
108030|21808|OPTSTK|SBILIFE|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108031|21808|OPTSTK|SBILIFE|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|73245|87555|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||80400|N
108032|21808|OPTSTK|SBILIFE|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
108033|21808|OPTSTK|SBILIFE|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|77215|91525|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||84370|N
108034|21808|OPTSTK|SBILIFE|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
108035|21808|OPTSTK|SBILIFE|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|81190|95500|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||88345|N
108036|21808|OPTSTK|SBILIFE|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBILIFE26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
108037|21808|OPTSTK|SBILIFE|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|85160|99470|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||92315|N
108038|21808|OPTSTK|SBILIFE|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|52030|66340|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||59185|N
108039|21808|OPTSTK|SBILIFE|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SBILIFE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108040|21808|OPTSTK|SBILIFE|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44135|58435|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||51285|N
108041|21808|OPTSTK|SBILIFE|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
108042|21808|OPTSTK|SBILIFE|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36285|50525|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||43405|N
108043|21808|OPTSTK|SBILIFE|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||40|N
108044|21808|OPTSTK|SBILIFE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|32415|46575|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||39495|N
108045|21808|OPTSTK|SBILIFE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||80|N
108046|21808|OPTSTK|SBILIFE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|28615|42635|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||35625|N
108047|21808|OPTSTK|SBILIFE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||160|N
108048|21808|OPTSTK|SBILIFE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|24915|38705|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||31810|N
108049|21808|OPTSTK|SBILIFE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||305|N
108050|21808|OPTSTK|SBILIFE|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|21365|34825|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||28095|N
108051|21808|OPTSTK|SBILIFE|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||540|N
108052|21808|OPTSTK|SBILIFE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|18015|31005|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||24510|N
108053|21808|OPTSTK|SBILIFE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2910|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||910|N
108054|21808|OPTSTK|SBILIFE|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|14910|27280|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||21095|N
108055|21808|OPTSTK|SBILIFE|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||1450|N
108056|21808|OPTSTK|SBILIFE|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|12095|23695|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||17895|N
108057|21808|OPTSTK|SBILIFE|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|205|4205|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||2205|N
108058|9819|OPTSTK|HAVELLS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|32680|44540|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||38610|N
108059|9819|OPTSTK|HAVELLS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HAVELLS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
108060|9819|OPTSTK|HAVELLS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|28710|40570|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||34640|N
108061|9819|OPTSTK|HAVELLS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HAVELLS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
108063|9819|OPTSTK|HAVELLS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|24760|36590|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||30675|N
108064|21808|OPTSTK|SBILIFE|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|9610|20300|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||14955|N
108065|21808|OPTSTK|SBILIFE|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1215|5215|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||3215|N
108066|9819|OPTSTK|HAVELLS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538877|1475107200|1475159400|15|1|            |HAVELLS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
108067|9819|OPTSTK|HAVELLS|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|20850|32610|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||26730|N
108069|9819|OPTSTK|HAVELLS|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||40|N
108070|9819|OPTSTK|HAVELLS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|17040|28630|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||22835|N
108073|9819|OPTSTK|HAVELLS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||115|N
108077|21808|OPTSTK|SBILIFE|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|7455|17125|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||12290|N
108078|21808|OPTSTK|SBILIFE|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2180|6830|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||4505|N
108079|21808|OPTSTK|SBILIFE|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5650|14220|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||9935|N
108080|21808|OPTSTK|SBILIFE|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3230|8980|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||6105|N
108081|21808|OPTSTK|SBILIFE|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4180|11620|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||7900|N
108082|21808|OPTSTK|SBILIFE|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|4585|11465|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||8025|N
108083|21808|OPTSTK|SBILIFE|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|3010|9340|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||6175|N
108085|21808|OPTSTK|SBILIFE|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|6260|14250|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||10255|N
108086|9819|OPTSTK|HAVELLS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|13415|24665|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||19040|N
108090|9819|OPTSTK|HAVELLS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||290|N
108092|9819|OPTSTK|HAVELLS|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|10090|20750|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||15420|N
108093|9819|OPTSTK|HAVELLS|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||465|N
108094|9819|OPTSTK|HAVELLS|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|7200|16970|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||12085|N
108095|9819|OPTSTK|HAVELLS|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||895|N
108096|9819|OPTSTK|HAVELLS|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|3245|11845|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||7545|N
108097|9819|OPTSTK|HAVELLS|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1690|N
108098|9819|OPTSTK|HAVELLS|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1420|8640|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5030|N
108100|9819|OPTSTK|HAVELLS|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|1430|6080|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||3755|N
108101|9819|OPTSTK|HAVELLS|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|420|6180|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||3300|N
108102|9819|OPTSTK|HAVELLS|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|2655|8765|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5710|N
108104|9819|OPTSTK|HAVELLS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|4035|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1860|N
108105|9819|OPTSTK|HAVELLS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|4210|11720|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||7965|N
108106|9819|OPTSTK|HAVELLS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1080|N
108107|9819|OPTSTK|HAVELLS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|6225|14975|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||10600|N
108108|9819|OPTSTK|HAVELLS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||590|N
108109|9819|OPTSTK|HAVELLS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|9350|19090|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||14220|N
108112|21808|OPTSTK|SBILIFE|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|2110|7380|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||4745|N
108113|21808|OPTSTK|SBILIFE|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|8250|17300|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||12775|N
108114|9819|OPTSTK|HAVELLS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||695|N
108115|9819|OPTSTK|HAVELLS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|12450|22950|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||17700|N
108116|9819|OPTSTK|HAVELLS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||390|N
108117|9819|OPTSTK|HAVELLS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|15855|26875|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||21365|N
108118|9819|OPTSTK|HAVELLS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||110|N
108119|9819|OPTSTK|HAVELLS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|6.275617E+08|2.000100E+04|0|1467331200|0|0|0|0|0|23235|34825|0|0|0|1471540572|1475107200|1475159400|15|1|            |HAVELLS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||29030|N
108121|21808|OPTSTK|SBILIFE|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|1440|5730|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||3585|N
108122|21808|OPTSTK|SBILIFE|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|10555|20585|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||15570|N
108123|21808|OPTSTK|SBILIFE|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|665|4665|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||2665|N
108124|21808|OPTSTK|SBILIFE|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|13160|24050|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||18605|N
108131|21808|OPTSTK|SBILIFE|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||1950|N
108132|21808|OPTSTK|SBILIFE|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|16025|27665|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||21845|N
108142|21808|OPTSTK|SBILIFE|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|3405|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||1405|N
108143|21808|OPTSTK|SBILIFE|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|19120|31380|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||25250|N
108144|21808|OPTSTK|SBILIFE|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||995|N
108145|21808|OPTSTK|SBILIFE|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|22410|35180|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||28795|N
108146|21808|OPTSTK|SBILIFE|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||695|N
108147|21808|OPTSTK|SBILIFE|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|25855|39035|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||32445|N
108148|21808|OPTSTK|SBILIFE|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||475|N
108149|21808|OPTSTK|SBILIFE|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|29440|42930|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||36185|N
108150|21808|OPTSTK|SBILIFE|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||325|N
108151|21808|OPTSTK|SBILIFE|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|33120|46850|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||39985|N
108152|21808|OPTSTK|SBILIFE|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||215|N
108153|21808|OPTSTK|SBILIFE|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|36880|50780|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||43830|N
108154|21808|OPTSTK|SBILIFE|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||145|N
108155|21808|OPTSTK|SBILIFE|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|40700|54730|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||47715|N
108156|21808|OPTSTK|SBILIFE|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||95|N
108157|21808|OPTSTK|SBILIFE|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|44555|58675|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||51615|N
108158|21808|OPTSTK|SBILIFE|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||60|N
108159|21808|OPTSTK|SBILIFE|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|48445|62635|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||55540|N
108160|21808|OPTSTK|SBILIFE|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||40|N
108161|21808|OPTSTK|SBILIFE|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|52355|66585|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||59470|N
108162|21808|OPTSTK|SBILIFE|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
108163|21808|OPTSTK|SBILIFE|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|60215|74495|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||67355|N
108164|21808|OPTSTK|SBILIFE|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108165|21808|OPTSTK|SBILIFE|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|68105|82405|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||75255|N
108168|21808|OPTSTK|SBILIFE|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SBILIFE26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
108169|21808|OPTSTK|SBILIFE|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|1.003172E+09|1.500100E+04|0|1469750400|0|0|0|0|0|76005|90315|0|0|0|1471540578|1477526400|1477578600|15|1|            |SBILIFE26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||83160|N
108170|3045|OPTSTK|SBIN|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|46910|56440|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP540CE|0|2|0|0||E|N|N|N|P|N|||51675|N
108171|3045|OPTSTK|SBIN|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
108172|3045|OPTSTK|SBIN|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|42940|52470|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP580CE|0|2|0|0||E|N|N|N|P|N|||47705|N
108173|3045|OPTSTK|SBIN|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
108174|3045|OPTSTK|SBIN|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|38965|48495|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP620CE|0|2|0|0||E|N|N|N|P|N|||43730|N
108175|3045|OPTSTK|SBIN|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
108176|3045|OPTSTK|SBIN|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|34995|44525|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP660CE|0|2|0|0||E|N|N|N|P|N|||39760|N
108177|3045|OPTSTK|SBIN|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
108178|3045|OPTSTK|SBIN|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|31025|40555|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP700CE|0|2|0|0||E|N|N|N|P|N|||35790|N
108179|3045|OPTSTK|SBIN|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108180|3045|OPTSTK|SBIN|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|30030|39560|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP710CE|0|2|0|0||E|N|N|N|P|N|||34795|N
108181|3045|OPTSTK|SBIN|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP710PE|0|2|0|0||E|N|N|N|P|N|||5|N
108182|3045|OPTSTK|SBIN|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28045|37575|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP730CE|0|2|0|0||E|N|N|N|P|N|||32810|N
108183|3045|OPTSTK|SBIN|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP730PE|0|2|0|0||E|N|N|N|P|N|||5|N
108185|3045|OPTSTK|SBIN|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|26060|35590|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP750CE|0|2|0|0||E|N|N|N|P|N|||30825|N
108186|3045|OPTSTK|SBIN|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP750PE|0|2|0|0||E|N|N|N|P|N|||5|N
108191|3045|OPTSTK|SBIN|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24070|33600|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP770CE|0|2|0|0||E|N|N|N|P|N|||28835|N
108192|3045|OPTSTK|SBIN|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
108193|3045|OPTSTK|SBIN|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|22095|31615|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP790CE|0|2|0|0||E|N|N|N|P|N|||26855|N
108194|3045|OPTSTK|SBIN|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
108195|3045|OPTSTK|SBIN|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20115|29625|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP810CE|0|2|0|0||E|N|N|N|P|N|||24870|N
108196|3045|OPTSTK|SBIN|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP810PE|0|2|0|0||E|N|N|N|P|N|||10|N
108197|3045|OPTSTK|SBIN|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18155|27635|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP830CE|0|2|0|0||E|N|N|N|P|N|||22895|N
108198|3045|OPTSTK|SBIN|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP830PE|0|2|0|0||E|N|N|N|P|N|||20|N
108199|3045|OPTSTK|SBIN|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16215|25645|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP850CE|0|2|0|0||E|N|N|N|P|N|||20930|N
108200|3045|OPTSTK|SBIN|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP850PE|0|2|0|0||E|N|N|N|P|N|||40|N
108201|3045|OPTSTK|SBIN|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14305|23655|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP870CE|0|2|0|0||E|N|N|N|P|N|||18980|N
108202|3045|OPTSTK|SBIN|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP870PE|0|2|0|0||E|N|N|N|P|N|||75|N
108203|3045|OPTSTK|SBIN|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12450|21670|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP890CE|0|2|0|0||E|N|N|N|P|N|||17060|N
108204|3045|OPTSTK|SBIN|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP890PE|0|2|0|0||E|N|N|N|P|N|||140|N
108205|3045|OPTSTK|SBIN|XX||1475159400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10660|19690|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP910CE|0|2|0|0||E|N|N|N|P|N|||15175|N
108206|3045|OPTSTK|SBIN|XX||1475159400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP910PE|0|2|0|0||E|N|N|N|P|N|||245|N
108208|3045|OPTSTK|SBIN|XX||1475159400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|8975|17725|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP930CE|0|2|0|0||E|N|N|N|P|N|||13350|N
108209|3045|OPTSTK|SBIN|XX||1475159400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP930PE|0|2|0|0||E|N|N|N|P|N|||405|N
108210|3045|OPTSTK|SBIN|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7050|15440|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP950CE|0|2|0|0||E|N|N|N|P|N|||11245|N
108213|3045|OPTSTK|SBIN|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP950PE|0|2|0|0||E|N|N|N|P|N|||215|N
108214|3045|OPTSTK|SBIN|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5535|13465|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP970CE|0|2|0|0||E|N|N|N|P|N|||9500|N
108216|3045|OPTSTK|SBIN|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP970PE|0|2|0|0||E|N|N|N|P|N|||355|N
108217|3045|OPTSTK|SBIN|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4060|11440|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP990CE|0|2|0|0||E|N|N|N|P|N|||7750|N
108218|3045|OPTSTK|SBIN|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP990PE|0|2|0|0||E|N|N|N|P|N|||605|N
108223|7229|OPTSTK|HCLTECH|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25830|40000|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG970CE|0|2|0|0||E|N|N|N|P|N|||32915|N
108225|7229|OPTSTK|HCLTECH|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|23830|38000|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG990CE|0|2|0|0||E|N|N|N|P|N|||30915|N
108226|7229|OPTSTK|HCLTECH|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG990PE|0|2|0|0||E|N|N|N|P|N|||5|N
108227|7229|OPTSTK|HCLTECH|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|24615|38785|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||31700|N
108228|7229|OPTSTK|HCLTECH|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||25|N
108229|7229|OPTSTK|HCLTECH|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|19835|34005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||26920|N
108230|7229|OPTSTK|HCLTECH|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
108231|7229|OPTSTK|HCLTECH|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|17840|32010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||24925|N
108232|7229|OPTSTK|HCLTECH|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||20|N
108233|7229|OPTSTK|HCLTECH|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|15840|30010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||22925|N
108234|7229|OPTSTK|HCLTECH|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
108235|7229|OPTSTK|HCLTECH|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13845|28015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||20930|N
108236|7229|OPTSTK|HCLTECH|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
108237|7229|OPTSTK|HCLTECH|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|11845|26015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||18930|N
108238|7229|OPTSTK|HCLTECH|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
108239|7229|OPTSTK|HCLTECH|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9860|24010|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||16935|N
108240|7229|OPTSTK|HCLTECH|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
108241|7229|OPTSTK|HCLTECH|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8545|22645|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||15595|N
108242|7229|OPTSTK|HCLTECH|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||60|N
108243|7229|OPTSTK|HCLTECH|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5980|19960|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||12970|N
108244|7229|OPTSTK|HCLTECH|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||90|N
108245|3045|OPTSTK|SBIN|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2775|9525|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||6150|N
108247|7229|OPTSTK|HCLTECH|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4235|17955|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||11095|N
108248|7229|OPTSTK|HCLTECH|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||105|N
108249|7229|OPTSTK|HCLTECH|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2505|15745|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||9125|N
108250|7229|OPTSTK|HCLTECH|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471538877|1472083200|1472135400|15|1|            |HCLTECH26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||135|N
108251|7229|OPTSTK|HCLTECH|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1565|14015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||7790|N
108252|7229|OPTSTK|HCLTECH|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||235|N
108254|3045|OPTSTK|SBIN|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||945|N
108255|7229|OPTSTK|HCLTECH|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|295|11595|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5945|N
108256|3045|OPTSTK|SBIN|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1705|7765|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||4735|N
108258|3045|OPTSTK|SBIN|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||1500|N
108259|3045|OPTSTK|SBIN|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|830|6160|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||3495|N
108260|3045|OPTSTK|SBIN|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|195|4395|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||2295|N
108261|3045|OPTSTK|SBIN|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|220|4820|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||2520|N
108262|3045|OPTSTK|SBIN|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|870|5810|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||3340|N
108263|3045|OPTSTK|SBIN|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||1800|N
108264|3045|OPTSTK|SBIN|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1510|7160|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||4335|N
108265|3045|OPTSTK|SBIN|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||1235|N
108266|3045|OPTSTK|SBIN|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2335|8655|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||5495|N
108267|3045|OPTSTK|SBIN|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||840|N
108268|3045|OPTSTK|SBIN|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5105|12035|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||8570|N
108269|3045|OPTSTK|SBIN|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||565|N
108270|3045|OPTSTK|SBIN|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5295|12755|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||9025|N
108271|3045|OPTSTK|SBIN|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||400|N
108272|3045|OPTSTK|SBIN|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7820|15740|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||11780|N
108273|3045|OPTSTK|SBIN|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||290|N
108274|3045|OPTSTK|SBIN|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9360|17670|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||13515|N
108275|3045|OPTSTK|SBIN|XX||1475159400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||455|N
108276|3045|OPTSTK|SBIN|XX||1475159400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|11010|19620|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||15315|N
108277|3045|OPTSTK|SBIN|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||315|N
108278|3045|OPTSTK|SBIN|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12730|21590|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||17160|N
108279|3045|OPTSTK|SBIN|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||215|N
108280|3045|OPTSTK|SBIN|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14525|23575|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||19050|N
108281|3045|OPTSTK|SBIN|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||145|N
108282|3045|OPTSTK|SBIN|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|16370|25560|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||20965|N
108283|3045|OPTSTK|SBIN|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||95|N
108284|3045|OPTSTK|SBIN|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|18255|27545|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||22900|N
108285|3045|OPTSTK|SBIN|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||65|N
108286|3045|OPTSTK|SBIN|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20170|29540|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||24855|N
108287|3045|OPTSTK|SBIN|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
108288|3045|OPTSTK|SBIN|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27005|36505|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||31755|N
108289|3045|OPTSTK|SBIN|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
108290|3045|OPTSTK|SBIN|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|30960|40480|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||35720|N
108291|3045|OPTSTK|SBIN|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
108292|3045|OPTSTK|SBIN|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|34925|44455|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||39690|N
108293|3045|OPTSTK|SBIN|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SBIN26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108294|3045|OPTSTK|SBIN|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|38895|48425|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||43660|N
108295|3045|OPTSTK|SBIN|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|49135|58665|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT520CE|0|2|0|0||E|N|N|N|P|N|||53900|N
108296|3045|OPTSTK|SBIN|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SBIN26OCT520PE|0|2|0|0||E|N|N|N|P|N|||5|N
108299|3045|OPTSTK|SBIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|45185|54715|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT560CE|0|2|0|0||E|N|N|N|P|N|||49950|N
108300|3045|OPTSTK|SBIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SBIN26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
108301|3045|OPTSTK|SBIN|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|41230|50760|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT600CE|0|2|0|0||E|N|N|N|P|N|||45995|N
108302|3045|OPTSTK|SBIN|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SBIN26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108309|7229|OPTSTK|HCLTECH|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||395|N
108310|7229|OPTSTK|HCLTECH|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|9055|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||4150|N
108311|29135|OPTSTK|INDUSTOWER|XX||1472135400|30600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|4670|8680|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG306CE|0|2|0|0||E|N|N|N|P|N|||6675|N
108312|29135|OPTSTK|INDUSTOWER|XX||1472135400|30600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG306PE|0|2|0|0||E|N|N|N|P|N|||5|N
108313|29135|OPTSTK|INDUSTOWER|XX||1472135400|31600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|3675|7685|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG316CE|0|2|0|0||E|N|N|N|P|N|||5680|N
108314|29135|OPTSTK|INDUSTOWER|XX||1472135400|31600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG316PE|0|2|0|0||E|N|N|N|P|N|||5|N
108315|29135|OPTSTK|INDUSTOWER|XX||1472135400|32600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|2680|6680|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG326CE|0|2|0|0||E|N|N|N|P|N|||4680|N
108316|29135|OPTSTK|INDUSTOWER|XX||1472135400|32600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG326PE|0|2|0|0||E|N|N|N|P|N|||5|N
108317|29135|OPTSTK|INDUSTOWER|XX||1472135400|33600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|1690|5690|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG336CE|0|2|0|0||E|N|N|N|P|N|||3690|N
108318|29135|OPTSTK|INDUSTOWER|XX||1472135400|33600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG336PE|0|2|0|0||E|N|N|N|P|N|||45|N
108319|29135|OPTSTK|INDUSTOWER|XX||1472135400|34600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|725|4725|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG346CE|0|2|0|0||E|N|N|N|P|N|||2725|N
108320|29135|OPTSTK|INDUSTOWER|XX||1472135400|34600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG346PE|0|2|0|0||E|N|N|N|P|N|||65|N
108321|29135|OPTSTK|INDUSTOWER|XX||1472135400|35600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|3865|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG356CE|0|2|0|0||E|N|N|N|P|N|||1865|N
108322|29135|OPTSTK|INDUSTOWER|XX||1472135400|35600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG356PE|0|2|0|0||E|N|N|N|P|N|||110|N
108323|29135|OPTSTK|INDUSTOWER|XX||1472135400|36600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|3150|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG366CE|0|2|0|0||E|N|N|N|P|N|||1150|N
108324|29135|OPTSTK|INDUSTOWER|XX||1472135400|36600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG366PE|0|2|0|0||E|N|N|N|P|N|||240|N
108325|29135|OPTSTK|INDUSTOWER|XX||1472135400|37600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG376CE|0|2|0|0||E|N|N|N|P|N|||460|N
108326|29135|OPTSTK|INDUSTOWER|XX||1472135400|37600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG376PE|0|2|0|0||E|N|N|N|P|N|||585|N
108327|29135|OPTSTK|INDUSTOWER|XX||1472135400|38600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG386CE|0|2|0|0||E|N|N|N|P|N|||160|N
108328|29135|OPTSTK|INDUSTOWER|XX||1472135400|38600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|3270|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG386PE|0|2|0|0||E|N|N|N|P|N|||1270|N
108329|29135|OPTSTK|INDUSTOWER|XX||1472135400|39600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG396CE|0|2|0|0||E|N|N|N|P|N|||55|N
108330|29135|OPTSTK|INDUSTOWER|XX||1472135400|39600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|380|4380|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG396PE|0|2|0|0||E|N|N|N|P|N|||2380|N
108331|29135|OPTSTK|INDUSTOWER|XX||1472135400|40600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG406CE|0|2|0|0||E|N|N|N|P|N|||35|N
108332|29135|OPTSTK|INDUSTOWER|XX||1472135400|40600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|1075|5075|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG406PE|0|2|0|0||E|N|N|N|P|N|||3075|N
108333|29135|OPTSTK|INDUSTOWER|XX||1472135400|41600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG416CE|0|2|0|0||E|N|N|N|P|N|||20|N
108334|29135|OPTSTK|INDUSTOWER|XX||1472135400|41600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|2320|6320|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG416PE|0|2|0|0||E|N|N|N|P|N|||4320|N
108335|29135|OPTSTK|INDUSTOWER|XX||1472135400|42600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG426CE|0|2|0|0||E|N|N|N|P|N|||15|N
108336|29135|OPTSTK|INDUSTOWER|XX||1472135400|42600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|3315|7315|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG426PE|0|2|0|0||E|N|N|N|P|N|||5315|N
108337|29135|OPTSTK|INDUSTOWER|XX||1472135400|43600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSTOWER26AUG436CE|0|2|0|0||E|N|N|N|P|N|||25|N
108338|29135|OPTSTK|INDUSTOWER|XX||1472135400|43600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|4305|8315|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG436PE|0|2|0|0||E|N|N|N|P|N|||6310|N
108339|29135|OPTSTK|INDUSTOWER|XX||1472135400|44600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG446CE|0|2|0|0||E|N|N|N|P|N|||5|N
108340|29135|OPTSTK|INDUSTOWER|XX||1472135400|44600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5305|9315|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG446PE|0|2|0|0||E|N|N|N|P|N|||7310|N
108341|29135|OPTSTK|INDUSTOWER|XX||1472135400|45600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |INDUSTOWER26AUG456CE|0|2|0|0||E|N|N|N|P|N|||5|N
108342|29135|OPTSTK|INDUSTOWER|XX||1472135400|45600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1464307200|0|0|0|0|0|6270|10280|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG456PE|0|2|0|0||E|N|N|N|P|N|||8275|N
108361|3045|OPTSTK|SBIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|37275|46805|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT640CE|0|2|0|0||E|N|N|N|P|N|||42040|N
108362|3045|OPTSTK|SBIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SBIN26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
108363|3045|OPTSTK|SBIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|33320|42850|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT680CE|0|2|0|0||E|N|N|N|P|N|||38085|N
108364|3045|OPTSTK|SBIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SBIN26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
108365|3045|OPTSTK|SBIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|29370|38900|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT720CE|0|2|0|0||E|N|N|N|P|N|||34135|N
108366|3045|OPTSTK|SBIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SBIN26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
108367|7229|OPTSTK|HCLTECH|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||715|N
108368|7229|OPTSTK|HCLTECH|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|6820|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||2780|N
108369|7229|OPTSTK|HCLTECH|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4355|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||1305|N
108370|7229|OPTSTK|HCLTECH|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4900|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||1760|N
108371|7229|OPTSTK|HCLTECH|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|6185|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||2240|N
108372|7229|OPTSTK|HCLTECH|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||985|N
108373|3045|OPTSTK|SBIN|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|27400|36920|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT740CE|0|2|0|0||E|N|N|N|P|N|||32160|N
108374|3045|OPTSTK|SBIN|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |SBIN26OCT740PE|0|2|0|0||E|N|N|N|P|N|||10|N
108375|3045|OPTSTK|SBIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|25440|34940|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT760CE|0|2|0|0||E|N|N|N|P|N|||30190|N
108376|7229|OPTSTK|HCLTECH|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|8270|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||3475|N
108377|7229|OPTSTK|HCLTECH|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||590|N
108378|7229|OPTSTK|HCLTECH|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|10625|0|0|0|1471540572|1472083200|1472135400|15|1|            |HCLTECH26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||5105|N
108379|3045|OPTSTK|SBIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538877|1477526400|1477578600|15|1|            |SBIN26OCT760PE|0|2|0|0||E|N|N|N|P|N|||15|N
108380|3045|OPTSTK|SBIN|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|23485|32965|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT780CE|0|2|0|0||E|N|N|N|P|N|||28225|N
108381|3045|OPTSTK|SBIN|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538877|1477526400|1477578600|15|1|            |SBIN26OCT780PE|0|2|0|0||E|N|N|N|P|N|||25|N
108382|3045|OPTSTK|SBIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|21550|30990|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT800CE|0|2|0|0||E|N|N|N|P|N|||26270|N
108383|3045|OPTSTK|SBIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT800PE|0|2|0|0||E|N|N|N|P|N|||50|N
108384|3045|OPTSTK|SBIN|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19640|29020|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT820CE|0|2|0|0||E|N|N|N|P|N|||24330|N
108385|3045|OPTSTK|SBIN|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT820PE|0|2|0|0||E|N|N|N|P|N|||85|N
108386|3045|OPTSTK|SBIN|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17765|27055|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT840CE|0|2|0|0||E|N|N|N|P|N|||22410|N
108387|3045|OPTSTK|SBIN|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT840PE|0|2|0|0||E|N|N|N|P|N|||140|N
108388|3045|OPTSTK|SBIN|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15935|25095|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT860CE|0|2|0|0||E|N|N|N|P|N|||20515|N
108440|7229|OPTSTK|HCLTECH|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|37315|51485|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP860CE|0|2|0|0||E|N|N|N|P|N|||44400|N
108441|7229|OPTSTK|HCLTECH|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HCLTECH26SEP860PE|0|2|0|0||E|N|N|N|P|N|||5|N
108442|7229|OPTSTK|HCLTECH|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|35330|49500|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP880CE|0|2|0|0||E|N|N|N|P|N|||42415|N
108475|7229|OPTSTK|HCLTECH|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HCLTECH26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
108476|7229|OPTSTK|HCLTECH|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|33350|47510|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP900CE|0|2|0|0||E|N|N|N|P|N|||40430|N
108477|7229|OPTSTK|HCLTECH|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HCLTECH26SEP900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108478|7229|OPTSTK|HCLTECH|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|31365|45525|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP920CE|0|2|0|0||E|N|N|N|P|N|||38445|N
108479|7229|OPTSTK|HCLTECH|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HCLTECH26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
108480|7229|OPTSTK|HCLTECH|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|29395|43535|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP940CE|0|2|0|0||E|N|N|N|P|N|||36465|N
108481|7229|OPTSTK|HCLTECH|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |HCLTECH26SEP940PE|0|2|0|0||E|N|N|N|P|N|||10|N
108482|7229|OPTSTK|HCLTECH|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|27425|41545|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP960CE|0|2|0|0||E|N|N|N|P|N|||34485|N
108483|7229|OPTSTK|HCLTECH|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP960PE|0|2|0|0||E|N|N|N|P|N|||20|N
108484|7229|OPTSTK|HCLTECH|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25475|39555|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP980CE|0|2|0|0||E|N|N|N|P|N|||32515|N
108485|7229|OPTSTK|HCLTECH|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP980PE|0|2|0|0||E|N|N|N|P|N|||35|N
108490|7229|OPTSTK|HCLTECH|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|23535|37565|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||30550|N
108491|7229|OPTSTK|HCLTECH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||100|N
108495|7229|OPTSTK|HCLTECH|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|21615|35575|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||28595|N
108496|7229|OPTSTK|HCLTECH|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||90|N
108497|7229|OPTSTK|HCLTECH|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|19735|33585|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||26660|N
108498|7229|OPTSTK|HCLTECH|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||140|N
108499|7229|OPTSTK|HCLTECH|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|17895|31595|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||24745|N
108500|7229|OPTSTK|HCLTECH|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||210|N
108501|7229|OPTSTK|HCLTECH|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|16105|29615|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||22860|N
108502|7229|OPTSTK|HCLTECH|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||315|N
108503|7229|OPTSTK|HCLTECH|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14380|27650|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||21015|N
108504|7229|OPTSTK|HCLTECH|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||250|N
108505|7229|OPTSTK|HCLTECH|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12730|25690|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||19210|N
108506|7229|OPTSTK|HCLTECH|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||635|N
108507|7229|OPTSTK|HCLTECH|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|11170|23760|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||17465|N
108510|7229|OPTSTK|HCLTECH|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||875|N
108511|7229|OPTSTK|HCLTECH|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9700|21860|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||15780|N
108512|7229|OPTSTK|HCLTECH|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||1175|N
108513|7229|OPTSTK|HCLTECH|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|8340|20000|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||14170|N
108514|7229|OPTSTK|HCLTECH|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||730|N
108517|7229|OPTSTK|HCLTECH|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5850|16950|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||11400|N
108518|7229|OPTSTK|HCLTECH|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||955|N
108519|7229|OPTSTK|HCLTECH|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5960|16450|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||11205|N
108520|7229|OPTSTK|HCLTECH|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3260|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||1260|N
108521|7229|OPTSTK|HCLTECH|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4945|14775|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||9860|N
108522|7229|OPTSTK|HCLTECH|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3925|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||1750|N
108523|7229|OPTSTK|HCLTECH|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|3535|12665|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||8100|N
108524|7229|OPTSTK|HCLTECH|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4785|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||2265|N
108525|7229|OPTSTK|HCLTECH|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1795|10205|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||6000|N
108526|7229|OPTSTK|HCLTECH|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|130|5890|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||3010|N
108529|3045|OPTSTK|SBIN|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT860PE|0|2|0|0||E|N|N|N|P|N|||225|N
108533|7229|OPTSTK|HCLTECH|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1135|8815|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||4975|N
108534|7229|OPTSTK|HCLTECH|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|640|7140|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||3890|N
108542|7229|OPTSTK|HCLTECH|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|550|7500|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||4025|N
108543|7229|OPTSTK|HCLTECH|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|1150|8380|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||4765|N
108544|7229|OPTSTK|HCLTECH|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|100|6330|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||3215|N
108545|7229|OPTSTK|HCLTECH|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2430|10380|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||6405|N
108546|7229|OPTSTK|HCLTECH|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|5280|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||2510|N
108547|7229|OPTSTK|HCLTECH|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4885|13525|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||9205|N
108548|7229|OPTSTK|HCLTECH|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4470|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||2030|N
108549|7229|OPTSTK|HCLTECH|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4450|13750|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||9100|N
108550|7229|OPTSTK|HCLTECH|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1540|N
108551|7229|OPTSTK|HCLTECH|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5260|15180|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||10220|N
108552|3045|OPTSTK|SBIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|14165|23155|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT880CE|0|2|0|0||E|N|N|N|P|N|||18660|N
108553|3045|OPTSTK|SBIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT880PE|0|2|0|0||E|N|N|N|P|N|||345|N
108554|7229|OPTSTK|HCLTECH|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||905|N
108555|7229|OPTSTK|HCLTECH|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|9555|20575|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||15065|N
108556|7229|OPTSTK|HCLTECH|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1225|N
108557|7229|OPTSTK|HCLTECH|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|12445|24355|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||18400|N
108558|7229|OPTSTK|HCLTECH|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||790|N
108559|7229|OPTSTK|HCLTECH|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|2.713665E+09|2.000100E+04|0|1467331200|0|0|0|0|0|13200|25800|0|0|0|1471540572|1475107200|1475159400|15|1|            |HCLTECH26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||19500|N
108560|3045|OPTSTK|SBIN|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12475|21235|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT900CE|0|2|0|0||E|N|N|N|P|N|||16855|N
108561|3045|OPTSTK|SBIN|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT900PE|0|2|0|0||E|N|N|N|P|N|||520|N
108564|3045|OPTSTK|SBIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10875|19355|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT920CE|0|2|0|0||E|N|N|N|P|N|||15115|N
108565|3045|OPTSTK|SBIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT920PE|0|2|0|0||E|N|N|N|P|N|||755|N
108567|3045|OPTSTK|SBIN|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9375|17515|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT940CE|0|2|0|0||E|N|N|N|P|N|||13445|N
108596|3045|OPTSTK|SBIN|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT940PE|0|2|0|0||E|N|N|N|P|N|||1060|N
108597|3045|OPTSTK|SBIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7990|15740|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT960CE|0|2|0|0||E|N|N|N|P|N|||11865|N
108598|3045|OPTSTK|SBIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3455|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1455|N
108599|3045|OPTSTK|SBIN|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6730|14030|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT980CE|0|2|0|0||E|N|N|N|P|N|||10380|N
108600|3045|OPTSTK|SBIN|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3950|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT980PE|0|2|0|0||E|N|N|N|P|N|||1950|N
108601|3045|OPTSTK|SBIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5595|12395|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||8995|N
108604|3045|OPTSTK|SBIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1240|N
108605|3045|OPTSTK|SBIN|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|4590|10870|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||7730|N
108606|3045|OPTSTK|SBIN|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1255|5255|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||3255|N
108607|3045|OPTSTK|SBIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2400|8120|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||5260|N
108608|3045|OPTSTK|SBIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2080|6080|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||4080|N
108609|3045|OPTSTK|SBIN|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1495|6655|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||4075|N
108610|3045|OPTSTK|SBIN|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1065|5445|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||3255|N
108612|3045|OPTSTK|SBIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2345|6935|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||4640|N
108613|3045|OPTSTK|SBIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|3625|8565|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||6095|N
108616|3045|OPTSTK|SBIN|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|495|4545|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||2520|N
108617|3045|OPTSTK|SBIN|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|2855|8345|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||5600|N
108619|3045|OPTSTK|SBIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|1155|5155|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3155|N
108620|3045|OPTSTK|SBIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5555|11565|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||8560|N
108621|3045|OPTSTK|SBIN|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||1500|N
108622|3045|OPTSTK|SBIN|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|6695|13205|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||9950|N
108623|3045|OPTSTK|SBIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||1350|N
108624|3045|OPTSTK|SBIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|7955|14915|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||11435|N
108625|3045|OPTSTK|SBIN|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3655|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1655|N
108626|3045|OPTSTK|SBIN|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|9310|16680|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||12995|N
108627|3045|OPTSTK|SBIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||715|N
108628|3045|OPTSTK|SBIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|10760|18490|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||14625|N
108629|3045|OPTSTK|SBIN|XX||1477578600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1030|N
108630|3045|OPTSTK|SBIN|XX||1477578600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|12300|20350|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||16325|N
108631|3045|OPTSTK|SBIN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||805|N
108632|3045|OPTSTK|SBIN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|13910|22230|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||18070|N
108633|3045|OPTSTK|SBIN|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||620|N
108634|3045|OPTSTK|SBIN|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|15585|24145|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||19865|N
108635|3045|OPTSTK|SBIN|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||475|N
108636|3045|OPTSTK|SBIN|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|17325|26075|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||21700|N
108637|3045|OPTSTK|SBIN|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||365|N
108638|3045|OPTSTK|SBIN|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|19105|28025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||23565|N
108639|3045|OPTSTK|SBIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||275|N
108640|3045|OPTSTK|SBIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|20925|29975|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||25450|N
108641|3045|OPTSTK|SBIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||155|N
108642|3045|OPTSTK|SBIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|24665|33905|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||29285|N
108643|3045|OPTSTK|SBIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||85|N
108644|3045|OPTSTK|SBIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|28485|37855|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||33170|N
108645|3045|OPTSTK|SBIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||45|N
108646|3045|OPTSTK|SBIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|32365|41805|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||37085|N
108647|3045|OPTSTK|SBIN|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
108648|3045|OPTSTK|SBIN|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|750|750|5|9.230618E+09|2.250100E+04|0|1469750400|0|0|0|0|0|36275|45755|0|0|0|1471540579|1477526400|1477578600|15|1|            |SBIN26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||41015|N
108649|3103|OPTSTK|SHREECEM|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|727345|940555|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP16500CE|0|2|0|0||E|N|N|N|P|N|||833950|N
108650|3103|OPTSTK|SHREECEM|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SHREECEM26SEP16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108651|3103|OPTSTK|SHREECEM|XX||1475159400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|628040|841250|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP17500CE|0|2|0|0||E|N|N|N|P|N|||734645|N
108652|3103|OPTSTK|SHREECEM|XX||1475159400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108653|3103|OPTSTK|SHREECEM|XX||1475159400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|405630|617640|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP19750CE|0|2|0|0||E|N|N|N|P|N|||511635|N
108654|3103|OPTSTK|SHREECEM|XX||1475159400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP19750PE|0|2|0|0||E|N|N|N|P|N|||430|N
108655|3103|OPTSTK|SHREECEM|XX||1475159400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|357165|567875|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP20250CE|0|2|0|0||E|N|N|N|P|N|||462520|N
108656|3103|OPTSTK|SHREECEM|XX||1475159400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP20250PE|0|2|0|0||E|N|N|N|P|N|||970|N
108657|3103|OPTSTK|SHREECEM|XX||1475159400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|309705|518115|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP20750CE|0|2|0|0||E|N|N|N|P|N|||413910|N
108658|3103|OPTSTK|SHREECEM|XX||1475159400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|4425|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP20750PE|0|2|0|0||E|N|N|N|P|N|||2015|N
108659|3103|OPTSTK|SHREECEM|XX||1475159400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|263825|468465|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP21250CE|0|2|0|0||E|N|N|N|P|N|||366145|N
108661|3103|OPTSTK|SHREECEM|XX||1475159400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|8200|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP21250PE|0|2|0|0||E|N|N|N|P|N|||3900|N
108662|3103|OPTSTK|SHREECEM|XX||1475159400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|220200|419120|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP21750CE|0|2|0|0||E|N|N|N|P|N|||319660|N
108665|3103|OPTSTK|SHREECEM|XX||1475159400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|14230|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP21750PE|0|2|0|0||E|N|N|N|P|N|||7075|N
108666|3103|OPTSTK|SHREECEM|XX||1475159400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|179580|370440|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP22250CE|0|2|0|0||E|N|N|N|P|N|||275010|N
108667|3103|OPTSTK|SHREECEM|XX||1475159400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|890|23260|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP22250PE|0|2|0|0||E|N|N|N|P|N|||12075|N
108668|3103|OPTSTK|SHREECEM|XX||1475159400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|142700|322880|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP22750CE|0|2|0|0||E|N|N|N|P|N|||232790|N
108669|3103|OPTSTK|SHREECEM|XX||1475159400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2980|36030|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP22750PE|0|2|0|0||E|N|N|N|P|N|||19505|N
108670|3103|OPTSTK|SHREECEM|XX||1475159400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|110150|277070|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP23250CE|0|2|0|0||E|N|N|N|P|N|||193610|N
108671|3103|OPTSTK|SHREECEM|XX||1475159400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|6820|53140|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP23250PE|0|2|0|0||E|N|N|N|P|N|||29980|N
108672|3103|OPTSTK|SHREECEM|XX||1475159400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|82305|233675|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP23750CE|0|2|0|0||E|N|N|N|P|N|||157990|N
108675|3103|OPTSTK|SHREECEM|XX||1475159400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|13080|74940|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP23750PE|0|2|0|0||E|N|N|N|P|N|||44010|N
108676|3103|OPTSTK|SHREECEM|XX||1475159400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|59350|193490|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP24250CE|0|2|0|0||E|N|N|N|P|N|||126420|N
108677|3103|OPTSTK|SHREECEM|XX||1475159400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|22550|101640|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP24250PE|0|2|0|0||E|N|N|N|P|N|||62095|N
108678|3103|OPTSTK|SHREECEM|XX||1475159400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|41110|157090|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP24750CE|0|2|0|0||E|N|N|N|P|N|||99100|N
108679|3103|OPTSTK|SHREECEM|XX||1475159400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|35800|133060|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP24750PE|0|2|0|0||E|N|N|N|P|N|||84430|N
108680|3103|OPTSTK|SHREECEM|XX||1475159400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|27165|124935|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP25250CE|0|2|0|0||E|N|N|N|P|N|||76050|N
108683|3103|OPTSTK|SHREECEM|XX||1475159400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|53295|168765|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP25250PE|0|2|0|0||E|N|N|N|P|N|||111030|N
108684|3103|OPTSTK|SHREECEM|XX||1475159400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|16995|97255|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP25750CE|0|2|0|0||E|N|N|N|P|N|||57125|N
108685|3103|OPTSTK|SHREECEM|XX||1475159400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|75275|208245|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP25750PE|0|2|0|0||E|N|N|N|P|N|||141760|N
108686|3103|OPTSTK|SHREECEM|XX||1475159400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|9885|74095|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP26250CE|0|2|0|0||E|N|N|N|P|N|||41990|N
108687|3103|OPTSTK|SHREECEM|XX||1475159400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|101760|250790|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP26250PE|0|2|0|0||E|N|N|N|P|N|||176275|N
108688|3103|OPTSTK|SHREECEM|XX||1475159400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5250|55250|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP26750CE|0|2|0|0||E|N|N|N|P|N|||30250|N
108689|3103|OPTSTK|SHREECEM|XX||1475159400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|132575|295805|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP26750PE|0|2|0|0||E|N|N|N|P|N|||214190|N
108690|3103|OPTSTK|SHREECEM|XX||1475159400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2335|40295|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP27250CE|0|2|0|0||E|N|N|N|P|N|||21315|N
108691|3103|OPTSTK|SHREECEM|XX||1475159400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|167270|342550|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP27250PE|0|2|0|0||E|N|N|N|P|N|||254910|N
108692|3103|OPTSTK|SHREECEM|XX||1475159400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|660|28740|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP27750CE|0|2|0|0||E|N|N|N|P|N|||14700|N
108693|3103|OPTSTK|SHREECEM|XX||1475159400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|205375|390525|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP27750PE|0|2|0|0||E|N|N|N|P|N|||297950|N
108694|3103|OPTSTK|SHREECEM|XX||1475159400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|20060|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP28250CE|0|2|0|0||E|N|N|N|P|N|||9930|N
108695|3103|OPTSTK|SHREECEM|XX||1475159400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|246350|439320|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP28250PE|0|2|0|0||E|N|N|N|P|N|||342835|N
108696|3103|OPTSTK|SHREECEM|XX||1475159400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|13705|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP28750CE|0|2|0|0||E|N|N|N|P|N|||6570|N
108697|3103|OPTSTK|SHREECEM|XX||1475159400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|289645|488605|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP28750PE|0|2|0|0||E|N|N|N|P|N|||389125|N
108698|3103|OPTSTK|SHREECEM|XX||1475159400|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|9170|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP29250CE|0|2|0|0||E|N|N|N|P|N|||4265|N
108699|3103|OPTSTK|SHREECEM|XX||1475159400|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|334760|538180|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP29250PE|0|2|0|0||E|N|N|N|P|N|||436470|N
108700|3103|OPTSTK|SHREECEM|XX||1475159400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|6015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP29750CE|0|2|0|0||E|N|N|N|P|N|||2710|N
108701|3103|OPTSTK|SHREECEM|XX||1475159400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|381265|587885|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP29750PE|0|2|0|0||E|N|N|N|P|N|||484575|N
108702|3103|OPTSTK|SHREECEM|XX||1475159400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP30250CE|0|2|0|0||E|N|N|N|P|N|||1695|N
108703|3103|OPTSTK|SHREECEM|XX||1475159400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|428770|637650|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP30250PE|0|2|0|0||E|N|N|N|P|N|||533210|N
108704|3103|OPTSTK|SHREECEM|XX||1475159400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3040|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP30750CE|0|2|0|0||E|N|N|N|P|N|||1040|N
108705|3103|OPTSTK|SHREECEM|XX||1475159400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|476985|687425|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP30750PE|0|2|0|0||E|N|N|N|P|N|||582205|N
108706|3103|OPTSTK|SHREECEM|XX||1475159400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP31250CE|0|2|0|0||E|N|N|N|P|N|||625|N
108707|3103|OPTSTK|SHREECEM|XX||1475159400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|525715|737175|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP31250PE|0|2|0|0||E|N|N|N|P|N|||631445|N
108708|3103|OPTSTK|SHREECEM|XX||1475159400|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP31750CE|0|2|0|0||E|N|N|N|P|N|||370|N
108709|3103|OPTSTK|SHREECEM|XX||1475159400|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|574775|786915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP31750PE|0|2|0|0||E|N|N|N|P|N|||680845|N
108710|3103|OPTSTK|SHREECEM|XX||1475159400|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP32250CE|0|2|0|0||E|N|N|N|P|N|||215|N
108711|3103|OPTSTK|SHREECEM|XX||1475159400|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|624060|836630|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP32250PE|0|2|0|0||E|N|N|N|P|N|||730345|N
108712|3103|OPTSTK|SHREECEM|XX||1475159400|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP32750CE|0|2|0|0||E|N|N|N|P|N|||125|N
108713|3103|OPTSTK|SHREECEM|XX||1475159400|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|673480|886330|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP32750PE|0|2|0|0||E|N|N|N|P|N|||779905|N
108714|3103|OPTSTK|SHREECEM|XX||1475159400|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP33250CE|0|2|0|0||E|N|N|N|P|N|||70|N
108715|3103|OPTSTK|SHREECEM|XX||1475159400|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|723005|936005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP33250PE|0|2|0|0||E|N|N|N|P|N|||829505|N
108716|3103|OPTSTK|SHREECEM|XX||1475159400|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP33750CE|0|2|0|0||E|N|N|N|P|N|||40|N
108717|3103|OPTSTK|SHREECEM|XX||1475159400|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|772575|985675|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP33750PE|0|2|0|0||E|N|N|N|P|N|||879125|N
108718|3103|OPTSTK|SHREECEM|XX||1475159400|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP34250CE|0|2|0|0||E|N|N|N|P|N|||25|N
108719|3103|OPTSTK|SHREECEM|XX||1475159400|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|822175|1035345|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP34250PE|0|2|0|0||E|N|N|N|P|N|||928760|N
108720|3103|OPTSTK|SHREECEM|XX||1475159400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SHREECEM26SEP35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108721|3103|OPTSTK|SHREECEM|XX||1475159400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|946265|1159495|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP35500PE|0|2|0|0||E|N|N|N|P|N|||1052880|N
108722|3103|OPTSTK|SHREECEM|XX||1475159400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SHREECEM26SEP36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108723|3103|OPTSTK|SHREECEM|XX||1475159400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1045565|1258795|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP36500PE|0|2|0|0||E|N|N|N|P|N|||1152180|N
108724|3103|OPTSTK|SHREECEM|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SHREECEM26SEP37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108725|3103|OPTSTK|SHREECEM|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1144870|1358100|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP37500PE|0|2|0|0||E|N|N|N|P|N|||1251485|N
108726|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|883200|1096410|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||989805|N
108727|3103|OPTSTK|SHREECEM|XX||1477578600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SHREECEM26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108728|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|784360|997570|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||890965|N
108729|3103|OPTSTK|SHREECEM|XX||1477578600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |SHREECEM26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||10|N
108730|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|685605|898705|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||792155|N
108731|3103|OPTSTK|SHREECEM|XX||1477578600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||45|N
108732|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|587165|799845|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||693505|N
108733|3103|OPTSTK|SHREECEM|XX||1477578600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||240|N
108734|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|489810|701010|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT19000CE|0|2|0|0||E|N|N|N|P|N|||595410|N
108735|3103|OPTSTK|SHREECEM|XX||1477578600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT19000PE|0|2|0|0||E|N|N|N|P|N|||990|N
108736|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|441990|651700|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT19500CE|0|2|0|0||E|N|N|N|P|N|||546845|N
108737|3103|OPTSTK|SHREECEM|XX||1477578600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3850|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT19500PE|0|2|0|0||E|N|N|N|P|N|||1850|N
108738|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|395150|602540|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||498845|N
108739|3103|OPTSTK|SHREECEM|XX||1477578600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|345|6195|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||3270|N
108740|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|349640|553680|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT20500CE|0|2|0|0||E|N|N|N|P|N|||451660|N
108741|3103|OPTSTK|SHREECEM|XX||1477578600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|920|10110|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT20500PE|0|2|0|0||E|N|N|N|P|N|||5515|N
108742|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|305910|505300|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT21000CE|0|2|0|0||E|N|N|N|P|N|||405605|N
108743|3103|OPTSTK|SHREECEM|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1960|15800|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT21000PE|0|2|0|0||E|N|N|N|P|N|||8880|N
108744|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|264395|457665|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT21500CE|0|2|0|0||E|N|N|N|P|N|||361030|N
108745|3103|OPTSTK|SHREECEM|XX||1477578600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|3750|23710|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT21500PE|0|2|0|0||E|N|N|N|P|N|||13730|N
108746|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|225525|411095|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT22000CE|0|2|0|0||E|N|N|N|P|N|||318310|N
108747|3103|OPTSTK|SHREECEM|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|6605|34265|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT22000PE|0|2|0|0||E|N|N|N|P|N|||20435|N
108748|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|189700|365960|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT22500CE|0|2|0|0||E|N|N|N|P|N|||277830|N
108749|3103|OPTSTK|SHREECEM|XX||1477578600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|10880|47860|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT22500PE|0|2|0|0||E|N|N|N|P|N|||29370|N
108753|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|157305|322725|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT23000CE|0|2|0|0||E|N|N|N|P|N|||240015|N
108754|3103|OPTSTK|SHREECEM|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|17080|64890|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT23000PE|0|2|0|0||E|N|N|N|P|N|||40985|N
108760|4244|OPTSTK|HDFCAMC|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|87465|117885|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||102675|N
108761|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|128270|281520|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT23500CE|0|2|0|0||E|N|N|N|P|N|||204895|N
108762|3103|OPTSTK|SHREECEM|XX||1477578600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|25295|85275|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT23500PE|0|2|0|0||E|N|N|N|P|N|||55285|N
108763|4244|OPTSTK|HDFCAMC|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCAMC26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
108764|4244|OPTSTK|HDFCAMC|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|67490|97910|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||82700|N
108765|4244|OPTSTK|HDFCAMC|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCAMC26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108766|4244|OPTSTK|HDFCAMC|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|47510|77930|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||62720|N
108767|4244|OPTSTK|HDFCAMC|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCAMC26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108768|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|103015|243065|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT24000CE|0|2|0|0||E|N|N|N|P|N|||173040|N
108769|3103|OPTSTK|SHREECEM|XX||1477578600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|36265|109445|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT24000PE|0|2|0|0||E|N|N|N|P|N|||72855|N
108770|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|81350|207560|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT24500CE|0|2|0|0||E|N|N|N|P|N|||144455|N
108771|3103|OPTSTK|SHREECEM|XX||1477578600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|50185|137205|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT24500PE|0|2|0|0||E|N|N|N|P|N|||93695|N
108772|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|63130|175230|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT25000CE|0|2|0|0||E|N|N|N|P|N|||119180|N
108773|3103|OPTSTK|SHREECEM|XX||1477578600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|67275|168415|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT25000PE|0|2|0|0||E|N|N|N|P|N|||117845|N
108774|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|48130|146240|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT25500CE|0|2|0|0||E|N|N|N|P|N|||97185|N
108775|3103|OPTSTK|SHREECEM|XX||1477578600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|87710|202830|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT25500PE|0|2|0|0||E|N|N|N|P|N|||145270|N
108776|4244|OPTSTK|HDFCAMC|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|32530|62950|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2050CE|0|2|0|0||E|N|N|N|P|N|||47740|N
108777|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|36015|120625|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT26000CE|0|2|0|0||E|N|N|N|P|N|||78320|N
108778|3103|OPTSTK|SHREECEM|XX||1477578600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|111515|240135|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT26000PE|0|2|0|0||E|N|N|N|P|N|||175825|N
108779|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|26430|98330|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT26500CE|0|2|0|0||E|N|N|N|P|N|||62380|N
108780|3103|OPTSTK|SHREECEM|XX||1477578600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|138645|279975|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT26500PE|0|2|0|0||E|N|N|N|P|N|||209310|N
108781|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|19115|79355|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT27000CE|0|2|0|0||E|N|N|N|P|N|||49235|N
108782|3103|OPTSTK|SHREECEM|XX||1477578600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|169095|322085|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT27000PE|0|2|0|0||E|N|N|N|P|N|||245590|N
108783|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|13425|63155|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT27500CE|0|2|0|0||E|N|N|N|P|N|||38290|N
108784|3103|OPTSTK|SHREECEM|XX||1477578600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|202315|365825|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT27500PE|0|2|0|0||E|N|N|N|P|N|||284070|N
108785|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|9245|49735|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT28000CE|0|2|0|0||E|N|N|N|P|N|||29490|N
108786|3103|OPTSTK|SHREECEM|XX||1477578600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|238320|411060|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT28000PE|0|2|0|0||E|N|N|N|P|N|||324690|N
108787|4244|OPTSTK|HDFCAMC|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCAMC26AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
108788|4244|OPTSTK|HDFCAMC|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|25265|55675|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||40470|N
108789|4244|OPTSTK|HDFCAMC|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
108790|4244|OPTSTK|HDFCAMC|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|22560|52950|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2150CE|0|2|0|0||E|N|N|N|P|N|||37755|N
108791|4244|OPTSTK|HDFCAMC|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
108792|4244|OPTSTK|HDFCAMC|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10415|40435|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2250CE|0|2|0|0||E|N|N|N|P|N|||25425|N
108793|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|6195|38735|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT28500CE|0|2|0|0||E|N|N|N|P|N|||22465|N
108794|4244|OPTSTK|HDFCAMC|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2250PE|0|2|0|0||E|N|N|N|P|N|||45|N
108795|4244|OPTSTK|HDFCAMC|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8290|37630|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||22960|N
108796|4244|OPTSTK|HDFCAMC|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||90|N
108797|4244|OPTSTK|HDFCAMC|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1515|29485|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||15500|N
108798|3103|OPTSTK|SHREECEM|XX||1477578600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|276745|457435|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT28500PE|0|2|0|0||E|N|N|N|P|N|||367090|N
108799|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|4040|29820|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT29000CE|0|2|0|0||E|N|N|N|P|N|||16930|N
108800|4244|OPTSTK|HDFCAMC|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||160|N
108801|3103|OPTSTK|SHREECEM|XX||1477578600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|317255|504705|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT29000PE|0|2|0|0||E|N|N|N|P|N|||410980|N
108802|4244|OPTSTK|HDFCAMC|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|18950|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||7830|N
108803|4244|OPTSTK|HDFCAMC|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|5210|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||1115|N
108804|4244|OPTSTK|HDFCAMC|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|13135|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||4115|N
108805|4244|OPTSTK|HDFCAMC|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|8880|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||2690|N
108806|4244|OPTSTK|HDFCAMC|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|8810|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||2035|N
108807|4244|OPTSTK|HDFCAMC|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|13860|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5425|N
108808|4244|OPTSTK|HDFCAMC|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||500|N
108809|4244|OPTSTK|HDFCAMC|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1830|26340|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||14085|N
108810|4244|OPTSTK|HDFCAMC|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||300|N
108811|4244|OPTSTK|HDFCAMC|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4500|31500|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||18000|N
108812|4244|OPTSTK|HDFCAMC|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||190|N
108813|4244|OPTSTK|HDFCAMC|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8210|36830|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||22520|N
108814|4244|OPTSTK|HDFCAMC|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||80|N
108815|4244|OPTSTK|HDFCAMC|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|17210|47250|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||32230|N
108816|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|2540|22710|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT29500CE|0|2|0|0||E|N|N|N|P|N|||12625|N
108817|4244|OPTSTK|HDFCAMC|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||75|N
108818|4244|OPTSTK|HDFCAMC|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|22060|52320|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||37190|N
108819|4244|OPTSTK|HDFCAMC|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||75|N
108820|4244|OPTSTK|HDFCAMC|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|28120|58480|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||43300|N
108821|4244|OPTSTK|HDFCAMC|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||60|N
108835|4244|OPTSTK|HDFCAMC|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|36940|67360|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||52150|N
108836|4244|OPTSTK|HDFCAMC|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
108837|4244|OPTSTK|HDFCAMC|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|41935|72355|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||57145|N
108838|4244|OPTSTK|HDFCAMC|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCAMC26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
108839|4244|OPTSTK|HDFCAMC|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|46925|77345|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||62135|N
108840|4244|OPTSTK|HDFCAMC|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCAMC26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
108841|4244|OPTSTK|HDFCAMC|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|56915|87335|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||72125|N
108842|4244|OPTSTK|HDFCAMC|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCAMC26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
108846|4244|OPTSTK|HDFCAMC|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|61910|92330|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||77120|N
108849|4244|OPTSTK|HDFCAMC|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCAMC26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108850|4244|OPTSTK|HDFCAMC|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|81885|112305|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||97095|N
108851|4244|OPTSTK|HDFCAMC|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCAMC26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
108854|4244|OPTSTK|HDFCAMC|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|101865|132285|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCAMC26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||117075|N
108859|3103|OPTSTK|SHREECEM|XX||1477578600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|359565|552625|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT29500PE|0|2|0|0||E|N|N|N|P|N|||456095|N
108860|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1515|17125|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT30000CE|0|2|0|0||E|N|N|N|P|N|||9320|N
108861|4244|OPTSTK|HDFCAMC|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|78405|108825|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||93615|N
108862|4244|OPTSTK|HDFCAMC|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCAMC26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108863|4244|OPTSTK|HDFCAMC|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|58625|88945|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||73785|N
108866|4244|OPTSTK|HDFCAMC|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||35|N
108867|4244|OPTSTK|HDFCAMC|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|48895|78995|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||63945|N
108868|4244|OPTSTK|HDFCAMC|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||125|N
108869|4244|OPTSTK|HDFCAMC|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|39475|69045|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||54260|N
108872|4244|OPTSTK|HDFCAMC|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||375|N
108873|4244|OPTSTK|HDFCAMC|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|30635|59165|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||44900|N
108874|4244|OPTSTK|HDFCAMC|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||940|N
108875|4244|OPTSTK|HDFCAMC|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20330|47120|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||33725|N
108876|4244|OPTSTK|HDFCAMC|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||610|N
108877|4244|OPTSTK|HDFCAMC|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|15910|40200|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||28055|N
108878|4244|OPTSTK|HDFCAMC|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|890|7030|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||3960|N
108879|4244|OPTSTK|HDFCAMC|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10480|31610|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||21045|N
108880|4244|OPTSTK|HDFCAMC|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|7680|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||3030|N
108881|4244|OPTSTK|HDFCAMC|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|985|18545|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||9765|N
108882|4244|OPTSTK|HDFCAMC|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|220|13080|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||6650|N
108883|4244|OPTSTK|HDFCAMC|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|12310|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5350|N
108884|4244|OPTSTK|HDFCAMC|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3885|20385|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||12135|N
108885|4244|OPTSTK|HDFCAMC|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|8060|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||2800|N
108886|4244|OPTSTK|HDFCAMC|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|9130|29030|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||19080|N
108887|4244|OPTSTK|HDFCAMC|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|800|8390|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||4595|N
108888|4244|OPTSTK|HDFCAMC|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|17385|40215|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||28800|N
108889|4244|OPTSTK|HDFCAMC|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|250|5490|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||2870|N
108890|4244|OPTSTK|HDFCAMC|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|25765|50955|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||38360|N
108891|3103|OPTSTK|SHREECEM|XX||1477578600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|403405|601025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT30000PE|0|2|0|0||E|N|N|N|P|N|||502215|N
108892|1594|OPTSTK|INFY|XX||1472135400|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG935PE|0|2|0|0||E|N|N|N|P|N|||25|N
108893|4244|OPTSTK|HDFCAMC|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||750|N
108894|4244|OPTSTK|HDFCAMC|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|34120|61080|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||47600|N
108895|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|855|12775|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT30500CE|0|2|0|0||E|N|N|N|P|N|||6815|N
108896|1594|OPTSTK|INFY|XX||1472135400|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471538877|1472083200|1472135400|15|1|            |INFY26AUG975PE|0|2|0|0||E|N|N|N|P|N|||65|N
108897|4244|OPTSTK|HDFCAMC|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||1015|N
108898|4244|OPTSTK|HDFCAMC|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|42250|70470|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||56360|N
108899|4244|OPTSTK|HDFCAMC|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||320|N
108900|4244|OPTSTK|HDFCAMC|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|51315|80395|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||65855|N
108901|4244|OPTSTK|HDFCAMC|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||320|N
108902|4244|OPTSTK|HDFCAMC|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|60715|90345|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||75530|N
108903|4244|OPTSTK|HDFCAMC|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||170|N
108910|4244|OPTSTK|HDFCAMC|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|70330|100300|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||85315|N
108911|4244|OPTSTK|HDFCAMC|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||90|N
108912|3103|OPTSTK|SHREECEM|XX||1477578600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|448475|649785|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT30500PE|0|2|0|0||E|N|N|N|P|N|||549130|N
108913|1594|OPTSTK|INFY|XX||1472135400|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1015PE|0|2|0|0||E|N|N|N|P|N|||135|N
108914|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|435|9435|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT31000CE|0|2|0|0||E|N|N|N|P|N|||4935|N
108915|1594|OPTSTK|INFY|XX||1472135400|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1035PE|0|2|0|0||E|N|N|N|P|N|||195|N
108916|3103|OPTSTK|SHREECEM|XX||1477578600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|494555|698785|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT31000PE|0|2|0|0||E|N|N|N|P|N|||596670|N
108917|1594|OPTSTK|INFY|XX||1472135400|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1055PE|0|2|0|0||E|N|N|N|P|N|||305|N
108923|1594|OPTSTK|INFY|XX||1472135400|107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|9695|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1075CE|0|2|0|0||E|N|N|N|P|N|||4800|N
108924|1594|OPTSTK|INFY|XX||1472135400|107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1075PE|0|2|0|0||E|N|N|N|P|N|||495|N
108925|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|180|6900|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT31500CE|0|2|0|0||E|N|N|N|P|N|||3540|N
108926|3103|OPTSTK|SHREECEM|XX||1477578600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|541445|747955|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT31500PE|0|2|0|0||E|N|N|N|P|N|||644700|N
108927|1594|OPTSTK|INFY|XX||1472135400|111500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|5170|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1115CE|0|2|0|0||E|N|N|N|P|N|||1935|N
108928|1594|OPTSTK|INFY|XX||1472135400|111500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|4445|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1115PE|0|2|0|0||E|N|N|N|P|N|||1445|N
108930|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|30|5000|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT32000CE|0|2|0|0||E|N|N|N|P|N|||2515|N
108931|1594|OPTSTK|INFY|XX||1472135400|113500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|6325|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1135PE|0|2|0|0||E|N|N|N|P|N|||2440|N
108932|1594|OPTSTK|INFY|XX||1472135400|115500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1155CE|0|2|0|0||E|N|N|N|P|N|||435|N
108933|1594|OPTSTK|INFY|XX||1472135400|115500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|8575|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1155PE|0|2|0|0||E|N|N|N|P|N|||3915|N
108934|1594|OPTSTK|INFY|XX||1472135400|117500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1175CE|0|2|0|0||E|N|N|N|P|N|||190|N
108935|1594|OPTSTK|INFY|XX||1472135400|117500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|460|11000|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1175PE|0|2|0|0||E|N|N|N|P|N|||5730|N
108936|1594|OPTSTK|INFY|XX||1472135400|119500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1195CE|0|2|0|0||E|N|N|N|P|N|||95|N
108937|3103|OPTSTK|SHREECEM|XX||1477578600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|588970|797230|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT32000PE|0|2|0|0||E|N|N|N|P|N|||693100|N
108938|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT32500CE|0|2|0|0||E|N|N|N|P|N|||1775|N
108939|3103|OPTSTK|SHREECEM|XX||1477578600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|636985|846585|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT32500PE|0|2|0|0||E|N|N|N|P|N|||741785|N
108942|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|3240|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT33000CE|0|2|0|0||E|N|N|N|P|N|||1240|N
108943|3103|OPTSTK|SHREECEM|XX||1477578600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|685370|895980|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT33000PE|0|2|0|0||E|N|N|N|P|N|||790675|N
108947|3103|OPTSTK|SHREECEM|XX||1477578600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2860|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT33500CE|0|2|0|0||E|N|N|N|P|N|||860|N
108948|3103|OPTSTK|SHREECEM|XX||1477578600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|734040|945390|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT33500PE|0|2|0|0||E|N|N|N|P|N|||839715|N
108952|3103|OPTSTK|SHREECEM|XX||1477578600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT34000CE|0|2|0|0||E|N|N|N|P|N|||595|N
108953|3103|OPTSTK|SHREECEM|XX||1477578600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|782925|994815|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT34000PE|0|2|0|0||E|N|N|N|P|N|||888870|N
108954|1594|OPTSTK|INFY|XX||1472135400|129500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1295CE|0|2|0|0||E|N|N|N|P|N|||25|N
108955|3103|OPTSTK|SHREECEM|XX||1477578600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT34500CE|0|2|0|0||E|N|N|N|P|N|||405|N
108956|3103|OPTSTK|SHREECEM|XX||1477578600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|831965|1044255|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT34500PE|0|2|0|0||E|N|N|N|P|N|||938110|N
108957|3103|OPTSTK|SHREECEM|XX||1477578600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT35000CE|0|2|0|0||E|N|N|N|P|N|||275|N
108959|3103|OPTSTK|SHREECEM|XX||1477578600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|881115|1093685|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT35000PE|0|2|0|0||E|N|N|N|P|N|||987400|N
108960|3103|OPTSTK|SHREECEM|XX||1477578600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT36000CE|0|2|0|0||E|N|N|N|P|N|||125|N
108968|3103|OPTSTK|SHREECEM|XX||1477578600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|979630|1192560|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT36000PE|0|2|0|0||E|N|N|N|P|N|||1086095|N
108969|3103|OPTSTK|SHREECEM|XX||1477578600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT37000CE|0|2|0|0||E|N|N|N|P|N|||55|N
108970|1594|OPTSTK|INFY|XX||1472135400|137500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1375CE|0|2|0|0||E|N|N|N|P|N|||15|N
108971|1594|OPTSTK|INFY|XX||1472135400|137500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|19015|31485|0|0|0|1471540573|1472083200|1472135400|15|1|            |INFY26AUG1375PE|0|2|0|0||E|N|N|N|P|N|||25250|N
108972|3103|OPTSTK|SHREECEM|XX||1477578600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1078325|1291425|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT37000PE|0|2|0|0||E|N|N|N|P|N|||1184875|N
108973|3103|OPTSTK|SHREECEM|XX||1477578600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538877|1477526400|1477578600|15|1|            |SHREECEM26OCT38000CE|0|2|0|0||E|N|N|N|P|N|||25|N
108974|3103|OPTSTK|SHREECEM|XX||1477578600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1177105|1390275|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT38000PE|0|2|0|0||E|N|N|N|P|N|||1283690|N
108975|3103|OPTSTK|SHREECEM|XX||1477578600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |SHREECEM26OCT39000CE|0|2|0|0||E|N|N|N|P|N|||10|N
108976|4244|OPTSTK|HDFCAMC|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|80080|110250|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||95165|N
108977|4244|OPTSTK|HDFCAMC|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||45|N
108978|1594|OPTSTK|INFY|XX||1472135400|145500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|4.055391E+09|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538877|1472083200|1472135400|15|1|            |INFY26AUG1455CE|0|2|0|0||E|N|N|N|P|N|||10|N
108979|3103|OPTSTK|SHREECEM|XX||1477578600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|25|25|5|3.608075E+07|1.001000E+03|0|1469750400|0|0|0|0|0|1275920|1489130|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHREECEM26OCT39000PE|0|2|0|0||E|N|N|N|P|N|||1382525|N
108980|4244|OPTSTK|HDFCAMC|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|4.286533E+08|9.001000E+03|0|1467331200|0|0|0|0|0|89905|120195|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCAMC26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||105050|N
108983|1333|OPTSTK|HDFCBANK|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCBANK26AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
108984|1333|OPTSTK|HDFCBANK|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|23655|29515|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCBANK26AUG990PE|0|2|0|0||E|N|N|N|P|N|||26585|N
108989|1333|OPTSTK|HDFCBANK|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|25675|31535|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP440CE|0|2|0|0||E|N|N|N|P|N|||28605|N
108990|1333|OPTSTK|HDFCBANK|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCBANK26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
108991|1333|OPTSTK|HDFCBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|21705|27565|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP480CE|0|2|0|0||E|N|N|N|P|N|||24635|N
108992|1333|OPTSTK|HDFCBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCBANK26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
108993|1333|OPTSTK|HDFCBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|17735|23595|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP520CE|0|2|0|0||E|N|N|N|P|N|||20665|N
108994|1333|OPTSTK|HDFCBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCBANK26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
108995|1333|OPTSTK|HDFCBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|13770|19620|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP560CE|0|2|0|0||E|N|N|N|P|N|||16695|N
108996|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|43750|58770|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP600CE|0|2|0|0||E|N|N|N|P|N|||51260|N
108997|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108998|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|29870|44860|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP740CE|0|2|0|0||E|N|N|N|P|N|||37365|N
108999|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP740PE|0|2|0|0||E|N|N|N|P|N|||10|N
109000|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|25950|40880|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP780CE|0|2|0|0||E|N|N|N|P|N|||33415|N
109006|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP780PE|0|2|0|0||E|N|N|N|P|N|||35|N
109008|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|22100|36900|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP820CE|0|2|0|0||E|N|N|N|P|N|||29500|N
109010|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP820PE|0|2|0|0||E|N|N|N|P|N|||90|N
109011|1333|OPTSTK|HDFCBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCBANK26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
109014|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|18375|32925|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP860CE|0|2|0|0||E|N|N|N|P|N|||25650|N
109036|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP860PE|0|2|0|0||E|N|N|N|P|N|||215|N
109037|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|14875|28975|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP900CE|0|2|0|0||E|N|N|N|P|N|||21925|N
109038|1333|OPTSTK|HDFCBANK|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|11800|17630|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP580CE|0|2|0|0||E|N|N|N|P|N|||14715|N
109039|1333|OPTSTK|HDFCBANK|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCBANK26SEP580PE|0|2|0|0||E|N|N|N|P|N|||10|N
109040|1333|OPTSTK|HDFCBANK|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|10050|15840|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP600CE|0|2|0|0||E|N|N|N|P|N|||12945|N
109041|1333|OPTSTK|HDFCBANK|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP600PE|0|2|0|0||E|N|N|N|P|N|||50|N
109044|1333|OPTSTK|HDFCBANK|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|7970|13650|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP620CE|0|2|0|0||E|N|N|N|P|N|||10810|N
109045|1333|OPTSTK|HDFCBANK|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP620PE|0|2|0|0||E|N|N|N|P|N|||110|N
109046|1333|OPTSTK|HDFCBANK|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|6260|11740|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP640CE|0|2|0|0||E|N|N|N|P|N|||9000|N
109049|1333|OPTSTK|HDFCBANK|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCBANK26SEP640PE|0|2|0|0||E|N|N|N|P|N|||145|N
109050|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP900PE|0|2|0|0||E|N|N|N|P|N|||460|N
109052|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|11660|25090|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP940CE|0|2|0|0||E|N|N|N|P|N|||18375|N
109059|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2885|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP940PE|0|2|0|0||E|N|N|N|P|N|||885|N
109060|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|8830|21330|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP980CE|0|2|0|0||E|N|N|N|P|N|||15080|N
109061|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3560|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP980PE|0|2|0|0||E|N|N|N|P|N|||1560|N
109062|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5035|16365|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||10700|N
109063|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2925|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||925|N
109064|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|2405|12395|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||7400|N
109065|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|4410|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1890|N
109066|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|730|9270|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5000|N
109067|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|135|6615|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||3375|N
109068|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|6770|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||3225|N
109074|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1750|9690|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5720|N
109075|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1105|6805|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||3955|N
109076|1333|OPTSTK|HDFCBANK|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|4685|9825|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP660CE|0|2|0|0||E|N|N|N|P|N|||7255|N
109077|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5640|14960|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||10300|N
109082|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||1100|N
109083|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|7855|18425|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||13140|N
109084|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3975|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||1975|N
109085|1333|OPTSTK|HDFCBANK|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP660PE|0|2|0|0||E|N|N|N|P|N|||275|N
109086|1333|OPTSTK|HDFCBANK|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|3070|7730|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5400|N
109087|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|10440|22080|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||16260|N
109088|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||1350|N
109089|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|13345|25875|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||19610|N
109090|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2905|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||905|N
109091|1333|OPTSTK|HDFCBANK|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP680PE|0|2|0|0||E|N|N|N|P|N|||510|N
109092|1333|OPTSTK|HDFCBANK|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|1865|5905|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP700CE|0|2|0|0||E|N|N|N|P|N|||3885|N
109093|1333|OPTSTK|HDFCBANK|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP700PE|0|2|0|0||E|N|N|N|P|N|||970|N
109094|1333|OPTSTK|HDFCBANK|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|630|4630|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP720CE|0|2|0|0||E|N|N|N|P|N|||2630|N
109095|1333|OPTSTK|HDFCBANK|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP720PE|0|2|0|0||E|N|N|N|P|N|||1730|N
109096|1333|OPTSTK|HDFCBANK|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP740CE|0|2|0|0||E|N|N|N|P|N|||1695|N
109097|1333|OPTSTK|HDFCBANK|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|775|4775|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP740PE|0|2|0|0||E|N|N|N|P|N|||2775|N
109098|1333|OPTSTK|HDFCBANK|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP760CE|0|2|0|0||E|N|N|N|P|N|||1035|N
109099|1333|OPTSTK|HDFCBANK|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|2095|6095|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP760PE|0|2|0|0||E|N|N|N|P|N|||4095|N
109100|1333|OPTSTK|HDFCBANK|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP780CE|0|2|0|0||E|N|N|N|P|N|||615|N
109101|1333|OPTSTK|HDFCBANK|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|3375|7895|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5635|N
109102|1333|OPTSTK|HDFCBANK|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP800CE|0|2|0|0||E|N|N|N|P|N|||380|N
109103|1333|OPTSTK|HDFCBANK|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|4840|9820|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP800PE|0|2|0|0||E|N|N|N|P|N|||7330|N
109104|1333|OPTSTK|HDFCBANK|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP820CE|0|2|0|0||E|N|N|N|P|N|||230|N
109105|1333|OPTSTK|HDFCBANK|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|6600|11910|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP820PE|0|2|0|0||E|N|N|N|P|N|||9255|N
109106|1333|OPTSTK|HDFCBANK|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP840CE|0|2|0|0||E|N|N|N|P|N|||160|N
109107|1333|OPTSTK|HDFCBANK|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|8385|13915|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP840PE|0|2|0|0||E|N|N|N|P|N|||11150|N
109108|1333|OPTSTK|HDFCBANK|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP860CE|0|2|0|0||E|N|N|N|P|N|||120|N
109109|1333|OPTSTK|HDFCBANK|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|10065|15735|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP860PE|0|2|0|0||E|N|N|N|P|N|||12900|N
109110|1333|OPTSTK|HDFCBANK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP880CE|0|2|0|0||E|N|N|N|P|N|||90|N
109111|1333|OPTSTK|HDFCBANK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|11970|17730|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP880PE|0|2|0|0||E|N|N|N|P|N|||14850|N
109112|1333|OPTSTK|HDFCBANK|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP900CE|0|2|0|0||E|N|N|N|P|N|||65|N
109113|1333|OPTSTK|HDFCBANK|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|14045|19855|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP900PE|0|2|0|0||E|N|N|N|P|N|||16950|N
109114|1333|OPTSTK|HDFCBANK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP920CE|0|2|0|0||E|N|N|N|P|N|||10|N
109115|1333|OPTSTK|HDFCBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|16155|21985|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP920PE|0|2|0|0||E|N|N|N|P|N|||19070|N
109116|1333|OPTSTK|HDFCBANK|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP940CE|0|2|0|0||E|N|N|N|P|N|||5|N
109117|1333|OPTSTK|HDFCBANK|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|18130|23980|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP940PE|0|2|0|0||E|N|N|N|P|N|||21055|N
109118|1333|OPTSTK|HDFCBANK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP960CE|0|2|0|0||E|N|N|N|P|N|||35|N
109119|1333|OPTSTK|HDFCBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|20115|25965|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP960PE|0|2|0|0||E|N|N|N|P|N|||23040|N
109120|1333|OPTSTK|HDFCBANK|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCBANK26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5|N
109121|1333|OPTSTK|HDFCBANK|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|22100|27950|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP980PE|0|2|0|0||E|N|N|N|P|N|||25025|N
109122|1333|OPTSTK|HDFCBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCBANK26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
109123|1333|OPTSTK|HDFCBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|24080|29940|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||27010|N
109124|1333|OPTSTK|HDFCBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCBANK26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
109125|1333|OPTSTK|HDFCBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|26065|31925|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||28995|N
109126|1333|OPTSTK|HDFCBANK|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCBANK26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
109127|1333|OPTSTK|HDFCBANK|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|28050|33910|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||30980|N
109128|1333|OPTSTK|HDFCBANK|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCBANK26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
109129|1333|OPTSTK|HDFCBANK|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|1.540081E+10|3.250100E+04|0|1467331200|0|0|0|0|0|32025|37885|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCBANK26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||34955|N
109134|467|OPTSTK|HDFCLIFE|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|20530|25200|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG310CE|0|2|0|0||E|N|N|N|P|N|||22865|N
109135|467|OPTSTK|HDFCLIFE|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
109136|467|OPTSTK|HDFCLIFE|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|18530|23200|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG330CE|0|2|0|0||E|N|N|N|P|N|||20865|N
109137|467|OPTSTK|HDFCLIFE|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
109138|467|OPTSTK|HDFCLIFE|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|16535|21205|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG350CE|0|2|0|0||E|N|N|N|P|N|||18870|N
109139|467|OPTSTK|HDFCLIFE|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
109140|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|16520|29750|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||23135|N
109141|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||195|N
109142|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|29055|43605|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||36330|N
109143|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|47980|63000|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560CE|0|2|0|0||E|N|N|N|P|N|||55490|N
109146|467|OPTSTK|HDFCLIFE|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12040|16710|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG395CE|0|2|0|0||E|N|N|N|P|N|||14375|N
109147|467|OPTSTK|HDFCLIFE|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG395PE|0|2|0|0||E|N|N|N|P|N|||5|N
109148|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT560PE|0|2|0|0||E|N|N|N|P|N|||5|N
109149|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|40080|55090|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640CE|0|2|0|0||E|N|N|N|P|N|||47585|N
109150|467|OPTSTK|HDFCLIFE|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11040|15710|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG405CE|0|2|0|0||E|N|N|N|P|N|||13375|N
109151|467|OPTSTK|HDFCLIFE|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG405PE|0|2|0|0||E|N|N|N|P|N|||5|N
109152|467|OPTSTK|HDFCLIFE|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10040|14710|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG415CE|0|2|0|0||E|N|N|N|P|N|||12375|N
109153|467|OPTSTK|HDFCLIFE|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG415PE|0|2|0|0||E|N|N|N|P|N|||5|N
109154|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT640PE|0|2|0|0||E|N|N|N|P|N|||10|N
109155|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|36155|51135|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680CE|0|2|0|0||E|N|N|N|P|N|||43645|N
109156|467|OPTSTK|HDFCLIFE|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9040|13710|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG425CE|0|2|0|0||E|N|N|N|P|N|||11375|N
109157|467|OPTSTK|HDFCLIFE|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG425PE|0|2|0|0||E|N|N|N|P|N|||5|N
109158|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT680PE|0|2|0|0||E|N|N|N|P|N|||25|N
109159|7852|OPTSTK|INOXWIND|XX||1472135400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3507|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG60CE|0|0|1|0||E|N|N|N|P|N|||1507|N
109160|7852|OPTSTK|INOXWIND|XX||1472135400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG60PE|0|0|1|0||E|N|N|N|P|N|||5|N
109161|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|32270|47180|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720CE|0|2|0|0||E|N|N|N|P|N|||39725|N
109162|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT720PE|0|2|0|0||E|N|N|N|P|N|||55|N
109163|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|28450|43240|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760CE|0|2|0|0||E|N|N|N|P|N|||35845|N
109164|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT760PE|0|2|0|0||E|N|N|N|P|N|||125|N
109165|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|24740|39310|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800CE|0|2|0|0||E|N|N|N|P|N|||32025|N
109166|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT800PE|0|2|0|0||E|N|N|N|P|N|||265|N
109167|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|21190|35430|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840CE|0|2|0|0||E|N|N|N|P|N|||28310|N
109168|467|OPTSTK|HDFCLIFE|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8040|12710|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG435CE|0|2|0|0||E|N|N|N|P|N|||10375|N
109169|467|OPTSTK|HDFCLIFE|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG435PE|0|2|0|0||E|N|N|N|P|N|||5|N
109170|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT840PE|0|2|0|0||E|N|N|N|P|N|||500|N
109171|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|17855|31615|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880CE|0|2|0|0||E|N|N|N|P|N|||24735|N
109172|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2880|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT880PE|0|2|0|0||E|N|N|N|P|N|||880|N
109173|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|14785|27905|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920CE|0|2|0|0||E|N|N|N|P|N|||21345|N
109174|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT920PE|0|2|0|0||E|N|N|N|P|N|||1445|N
109175|7852|OPTSTK|INOXWIND|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2034|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG80CE|0|0|1|0||E|N|N|N|P|N|||34|N
109176|7852|OPTSTK|INOXWIND|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2539|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG80PE|0|0|1|0||E|N|N|N|P|N|||539|N
109177|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|12030|24350|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960CE|0|2|0|0||E|N|N|N|P|N|||18190|N
109178|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|240|4240|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT960PE|0|2|0|0||E|N|N|N|P|N|||2240|N
109179|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|9600|20990|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||15295|N
109180|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1305|5305|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||3305|N
109181|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|7515|17865|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||12690|N
109182|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|2310|6990|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||4650|N
109183|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5770|15020|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||10395|N
109184|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|3420|9200|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||6310|N
109185|7852|OPTSTK|INOXWIND|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG88CE|0|0|1|0||E|N|N|N|P|N|||8|N
109186|467|OPTSTK|HDFCLIFE|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7045|11715|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG445CE|0|2|0|0||E|N|N|N|P|N|||9380|N
109187|467|OPTSTK|HDFCLIFE|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG445PE|0|2|0|0||E|N|N|N|P|N|||5|N
109188|467|OPTSTK|HDFCLIFE|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6045|10715|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG455CE|0|2|0|0||E|N|N|N|P|N|||8380|N
109189|467|OPTSTK|HDFCLIFE|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG455PE|0|2|0|0||E|N|N|N|P|N|||5|N
109190|467|OPTSTK|HDFCLIFE|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5045|9715|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG465CE|0|2|0|0||E|N|N|N|P|N|||7380|N
109191|467|OPTSTK|HDFCLIFE|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG465PE|0|2|0|0||E|N|N|N|P|N|||5|N
109192|467|OPTSTK|HDFCLIFE|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4050|8710|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG475CE|0|2|0|0||E|N|N|N|P|N|||6380|N
109193|467|OPTSTK|HDFCLIFE|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG475PE|0|2|0|0||E|N|N|N|P|N|||5|N
109194|467|OPTSTK|HDFCLIFE|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3060|7710|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG485CE|0|2|0|0||E|N|N|N|P|N|||5385|N
109195|7852|OPTSTK|INOXWIND|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3190|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG88PE|0|0|1|0||E|N|N|N|P|N|||1190|N
109196|467|OPTSTK|HDFCLIFE|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG485PE|0|2|0|0||E|N|N|N|P|N|||5|N
109197|467|OPTSTK|HDFCLIFE|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2090|6700|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG495CE|0|2|0|0||E|N|N|N|P|N|||4395|N
109198|467|OPTSTK|HDFCLIFE|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG495PE|0|2|0|0||E|N|N|N|P|N|||15|N
109199|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|4345|12465|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||8405|N
109200|467|OPTSTK|HDFCLIFE|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1185|5655|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG505CE|0|2|0|0||E|N|N|N|P|N|||3420|N
109201|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|4820|11730|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||8275|N
109202|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|3215|10215|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||6715|N
109203|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|6525|14545|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||10535|N
109204|467|OPTSTK|HDFCLIFE|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG505PE|0|2|0|0||E|N|N|N|P|N|||40|N
109205|467|OPTSTK|HDFCLIFE|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|435|4575|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG515CE|0|2|0|0||E|N|N|N|P|N|||2505|N
109206|467|OPTSTK|HDFCLIFE|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG515PE|0|2|0|0||E|N|N|N|P|N|||80|N
109207|7852|OPTSTK|INOXWIND|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG90CE|0|0|1|0||E|N|N|N|P|N|||6|N
109208|7852|OPTSTK|INOXWIND|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|3478|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG90PE|0|0|1|0||E|N|N|N|P|N|||1478|N
109209|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|2325|8275|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||5300|N
109210|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|8535|17615|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||13075|N
109211|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1650|6620|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||4135|N
109212|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|10835|20895|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||15865|N
109213|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|1150|5240|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||3195|N
109214|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|13415|24345|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||18880|N
109215|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|440|4440|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||2440|N
109216|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|16230|27930|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||22080|N
109217|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||1845|N
109218|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|19255|31625|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||25440|N
109219|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||1385|N
109220|7852|OPTSTK|INOXWIND|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG100CE|0|0|1|0||E|N|N|N|P|N|||2|N
109221|7852|OPTSTK|INOXWIND|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|454|4454|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG100PE|0|0|1|0||E|N|N|N|P|N|||2454|N
109222|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|22470|35390|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||28930|N
109223|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||1030|N
109224|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|25840|39220|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||32530|N
109225|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||555|N
109226|4306|OPTSTK|SHRIRAMFIN|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|825|825|5|2.352831E+09|2.475100E+04|0|1469750400|0|0|0|0|0|32940|46990|0|0|0|1471540579|1477526400|1477578600|15|1|            |SHRIRAMFIN26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||39965|N
109227|3150|OPTSTK|SIEMENS|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|108490|156610|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||132550|N
109228|3150|OPTSTK|SIEMENS|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538877|1475107200|1475159400|15|1|            |SIEMENS26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||15|N
109229|3150|OPTSTK|SIEMENS|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|98610|146670|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||122640|N
109230|7852|OPTSTK|INOXWIND|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |INOXWIND26AUG110CE|0|0|1|0||E|N|N|N|P|N|||1|N
109231|7852|OPTSTK|INOXWIND|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1492|5492|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG110PE|0|0|1|0||E|N|N|N|P|N|||3492|N
109232|3150|OPTSTK|SIEMENS|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||35|N
109233|3150|OPTSTK|SIEMENS|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|88785|136725|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||112755|N
109234|3150|OPTSTK|SIEMENS|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||80|N
109235|3150|OPTSTK|SIEMENS|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|79065|126775|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||102920|N
109236|3150|OPTSTK|SIEMENS|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||175|N
109237|3150|OPTSTK|SIEMENS|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|69520|116820|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||93170|N
109238|3150|OPTSTK|SIEMENS|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2355|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||355|N
109239|3150|OPTSTK|SIEMENS|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|60255|106885|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||83570|N
109240|3150|OPTSTK|SIEMENS|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||685|N
109241|3150|OPTSTK|SIEMENS|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|51380|96990|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||74185|N
109242|3150|OPTSTK|SIEMENS|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3230|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||1230|N
109243|3150|OPTSTK|SIEMENS|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|43025|87195|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||65110|N
109244|3150|OPTSTK|SIEMENS|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||2090|N
109245|3150|OPTSTK|SIEMENS|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|35325|77575|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||56450|N
109246|3150|OPTSTK|SIEMENS|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|400|6310|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||3355|N
109247|3150|OPTSTK|SIEMENS|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|28365|68225|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||48295|N
109248|3150|OPTSTK|SIEMENS|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|980|9280|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||5130|N
109249|3150|OPTSTK|SIEMENS|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16500|53500|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||35000|N
109250|3150|OPTSTK|SIEMENS|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1945|13115|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||7530|N
109251|467|OPTSTK|HDFCLIFE|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG525CE|0|2|0|0||E|N|N|N|P|N|||1685|N
109252|467|OPTSTK|HDFCLIFE|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG525PE|0|2|0|0||E|N|N|N|P|N|||185|N
109253|467|OPTSTK|HDFCLIFE|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG535CE|0|2|0|0||E|N|N|N|P|N|||860|N
109254|467|OPTSTK|HDFCLIFE|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG535PE|0|2|0|0||E|N|N|N|P|N|||440|N
109255|3150|OPTSTK|SIEMENS|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17000|50760|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||33880|N
109256|467|OPTSTK|HDFCLIFE|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG545CE|0|2|0|0||E|N|N|N|P|N|||360|N
109257|467|OPTSTK|HDFCLIFE|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG545PE|0|2|0|0||E|N|N|N|P|N|||945|N
109258|467|OPTSTK|HDFCLIFE|XX||1472135400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG555CE|0|2|0|0||E|N|N|N|P|N|||145|N
109259|467|OPTSTK|HDFCLIFE|XX||1472135400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG555PE|0|2|0|0||E|N|N|N|P|N|||1650|N
109260|467|OPTSTK|HDFCLIFE|XX||1472135400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG565CE|0|2|0|0||E|N|N|N|P|N|||65|N
109261|467|OPTSTK|HDFCLIFE|XX||1472135400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|645|4795|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG565PE|0|2|0|0||E|N|N|N|P|N|||2720|N
109262|3150|OPTSTK|SIEMENS|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3380|17780|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||10580|N
109263|3150|OPTSTK|SIEMENS|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12640|42890|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||27765|N
109264|467|OPTSTK|HDFCLIFE|XX||1472135400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG575CE|0|2|0|0||E|N|N|N|P|N|||40|N
109265|467|OPTSTK|HDFCLIFE|XX||1472135400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1425|5875|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG575PE|0|2|0|0||E|N|N|N|P|N|||3650|N
109266|3150|OPTSTK|SIEMENS|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5440|23350|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||14395|N
109267|3150|OPTSTK|SIEMENS|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2895|29505|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||16200|N
109268|467|OPTSTK|HDFCLIFE|XX||1472135400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG585CE|0|2|0|0||E|N|N|N|P|N|||25|N
109269|467|OPTSTK|HDFCLIFE|XX||1472135400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2325|6915|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG585PE|0|2|0|0||E|N|N|N|P|N|||4620|N
109270|467|OPTSTK|HDFCLIFE|XX||1472135400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG595CE|0|2|0|0||E|N|N|N|P|N|||20|N
109271|467|OPTSTK|HDFCLIFE|XX||1472135400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3290|7930|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG595PE|0|2|0|0||E|N|N|N|P|N|||5610|N
109272|467|OPTSTK|HDFCLIFE|XX||1472135400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG605CE|0|2|0|0||E|N|N|N|P|N|||15|N
109273|467|OPTSTK|HDFCLIFE|XX||1472135400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4280|8940|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG605PE|0|2|0|0||E|N|N|N|P|N|||6610|N
109274|467|OPTSTK|HDFCLIFE|XX||1472135400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG615CE|0|2|0|0||E|N|N|N|P|N|||5|N
109275|467|OPTSTK|HDFCLIFE|XX||1472135400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5270|9940|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG615PE|0|2|0|0||E|N|N|N|P|N|||7605|N
109276|3150|OPTSTK|SIEMENS|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8200|29750|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||18975|N
109277|3150|OPTSTK|SIEMENS|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6340|29300|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||17820|N
109278|3150|OPTSTK|SIEMENS|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|11710|36910|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||24310|N
109279|3150|OPTSTK|SIEMENS|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4240|23680|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||13960|N
109280|3150|OPTSTK|SIEMENS|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|16020|44740|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||30380|N
109281|3150|OPTSTK|SIEMENS|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2695|18855|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||10775|N
109282|3150|OPTSTK|SIEMENS|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|21125|53125|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||37125|N
109283|3150|OPTSTK|SIEMENS|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1625|14805|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||8215|N
109284|3150|OPTSTK|SIEMENS|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|27010|61990|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||44500|N
109285|3150|OPTSTK|SIEMENS|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|875|11435|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||6155|N
109286|3150|OPTSTK|SIEMENS|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|33570|71170|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||52370|N
109287|3150|OPTSTK|SIEMENS|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|400|8710|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||4555|N
109288|3150|OPTSTK|SIEMENS|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|40775|80625|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||60700|N
109289|3150|OPTSTK|SIEMENS|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|105|6545|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||3325|N
109290|3150|OPTSTK|SIEMENS|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|48540|90260|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||69400|N
109293|3150|OPTSTK|SIEMENS|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||695|N
109294|467|OPTSTK|HDFCLIFE|XX||1472135400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG625CE|0|2|0|0||E|N|N|N|P|N|||5|N
109295|3150|OPTSTK|SIEMENS|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|88215|134695|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||111455|N
109296|7852|OPTSTK|INOXWIND|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |INOXWIND26AUG120CE|0|0|1|0||E|N|N|N|P|N|||1|N
109297|7852|OPTSTK|INOXWIND|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1464307200|0|0|0|0|0|2491|6491|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG120PE|0|0|1|0||E|N|N|N|P|N|||4491|N
109298|467|OPTSTK|HDFCLIFE|XX||1472135400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6270|10940|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG625PE|0|2|0|0||E|N|N|N|P|N|||8605|N
109299|467|OPTSTK|HDFCLIFE|XX||1472135400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG635CE|0|2|0|0||E|N|N|N|P|N|||5|N
109311|3150|OPTSTK|SIEMENS|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|193705|241855|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||217780|N
109312|3150|OPTSTK|SIEMENS|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SIEMENS26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109313|3150|OPTSTK|SIEMENS|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|173935|222085|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||198010|N
109314|3150|OPTSTK|SIEMENS|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SIEMENS26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109315|3150|OPTSTK|SIEMENS|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|154165|202315|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||178240|N
109316|3150|OPTSTK|SIEMENS|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SIEMENS26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109317|3150|OPTSTK|SIEMENS|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|134435|182545|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||158490|N
109318|3150|OPTSTK|SIEMENS|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||20|N
109319|3150|OPTSTK|SIEMENS|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|124605|172655|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||148630|N
109320|3150|OPTSTK|SIEMENS|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||45|N
109321|3150|OPTSTK|SIEMENS|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|114820|162770|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||138795|N
109322|3150|OPTSTK|SIEMENS|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||95|N
109323|3150|OPTSTK|SIEMENS|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|105120|152890|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||129005|N
109324|3150|OPTSTK|SIEMENS|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||190|N
109325|3150|OPTSTK|SIEMENS|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|95555|143025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||119290|N
109326|3150|OPTSTK|SIEMENS|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||360|N
109327|3150|OPTSTK|SIEMENS|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|86170|133190|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||109680|N
109337|3150|OPTSTK|SIEMENS|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||635|N
109338|3150|OPTSTK|SIEMENS|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|77045|123415|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||100230|N
109341|3150|OPTSTK|SIEMENS|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3065|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||1065|N
109342|3150|OPTSTK|SIEMENS|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|68245|113725|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||90985|N
109351|467|OPTSTK|HDFCLIFE|XX||1472135400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7270|11940|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG635PE|0|2|0|0||E|N|N|N|P|N|||9605|N
109352|467|OPTSTK|HDFCLIFE|XX||1472135400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG645CE|0|2|0|0||E|N|N|N|P|N|||5|N
109358|467|OPTSTK|HDFCLIFE|XX||1472135400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8265|12935|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG645PE|0|2|0|0||E|N|N|N|P|N|||10600|N
109359|467|OPTSTK|HDFCLIFE|XX||1472135400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG655CE|0|2|0|0||E|N|N|N|P|N|||5|N
109367|467|OPTSTK|HDFCLIFE|XX||1472135400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9265|13935|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG655PE|0|2|0|0||E|N|N|N|P|N|||11600|N
109368|467|OPTSTK|HDFCLIFE|XX||1472135400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG665CE|0|2|0|0||E|N|N|N|P|N|||5|N
109373|467|OPTSTK|HDFCLIFE|XX||1472135400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10265|14935|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG665PE|0|2|0|0||E|N|N|N|P|N|||12600|N
109376|467|OPTSTK|HDFCLIFE|XX||1472135400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG675CE|0|2|0|0||E|N|N|N|P|N|||5|N
109385|467|OPTSTK|HDFCLIFE|XX||1472135400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11265|15935|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG675PE|0|2|0|0||E|N|N|N|P|N|||13600|N
109394|467|OPTSTK|HDFCLIFE|XX||1472135400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG685CE|0|2|0|0||E|N|N|N|P|N|||5|N
109395|467|OPTSTK|HDFCLIFE|XX||1472135400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12265|16935|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG685PE|0|2|0|0||E|N|N|N|P|N|||14600|N
109397|467|OPTSTK|HDFCLIFE|XX||1472135400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG695CE|0|2|0|0||E|N|N|N|P|N|||5|N
109398|467|OPTSTK|HDFCLIFE|XX||1472135400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13260|17930|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG695PE|0|2|0|0||E|N|N|N|P|N|||15595|N
109399|467|OPTSTK|HDFCLIFE|XX||1472135400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG705CE|0|2|0|0||E|N|N|N|P|N|||5|N
109400|467|OPTSTK|HDFCLIFE|XX||1472135400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|14260|18930|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG705PE|0|2|0|0||E|N|N|N|P|N|||16595|N
109401|467|OPTSTK|HDFCLIFE|XX||1472135400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG715CE|0|2|0|0||E|N|N|N|P|N|||5|N
109402|467|OPTSTK|HDFCLIFE|XX||1472135400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|15260|19930|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG715PE|0|2|0|0||E|N|N|N|P|N|||17595|N
109403|467|OPTSTK|HDFCLIFE|XX||1472135400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG725CE|0|2|0|0||E|N|N|N|P|N|||5|N
109404|467|OPTSTK|HDFCLIFE|XX||1472135400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|16260|20930|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG725PE|0|2|0|0||E|N|N|N|P|N|||18595|N
109405|467|OPTSTK|HDFCLIFE|XX||1472135400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG735CE|0|2|0|0||E|N|N|N|P|N|||5|N
109406|467|OPTSTK|HDFCLIFE|XX||1472135400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|17255|21925|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG735PE|0|2|0|0||E|N|N|N|P|N|||19590|N
109409|3150|OPTSTK|SIEMENS|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3710|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||1710|N
109410|3150|OPTSTK|SIEMENS|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|59865|104175|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||82020|N
109411|467|OPTSTK|HDFCLIFE|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG810CE|0|2|0|0||E|N|N|N|P|N|||5|N
109412|467|OPTSTK|HDFCLIFE|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|24750|29420|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG810PE|0|2|0|0||E|N|N|N|P|N|||27085|N
109413|467|OPTSTK|HDFCLIFE|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HDFCLIFE26AUG830CE|0|2|0|0||E|N|N|N|P|N|||5|N
109414|467|OPTSTK|HDFCLIFE|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|26745|31415|0|0|0|1471540572|1472083200|1472135400|15|1|            |HDFCLIFE26AUG830PE|0|2|0|0||E|N|N|N|P|N|||29080|N
109415|3150|OPTSTK|SIEMENS|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||2625|N
109416|3150|OPTSTK|SIEMENS|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|51975|94805|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||73390|N
109417|467|OPTSTK|HDFCLIFE|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|17730|22400|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP340CE|0|2|0|0||E|N|N|N|P|N|||20065|N
109418|467|OPTSTK|HDFCLIFE|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
109419|467|OPTSTK|HDFCLIFE|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|15740|20410|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP360CE|0|2|0|0||E|N|N|N|P|N|||18075|N
109420|467|OPTSTK|HDFCLIFE|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
109424|3150|OPTSTK|SIEMENS|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1215|6545|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||3880|N
109425|3150|OPTSTK|SIEMENS|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|44630|85690|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||65160|N
109428|3150|OPTSTK|SIEMENS|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1985|9095|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||5540|N
109429|3150|OPTSTK|SIEMENS|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|37900|76890|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||57395|N
109430|467|OPTSTK|HDFCLIFE|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13755|18425|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP380CE|0|2|0|0||E|N|N|N|P|N|||16090|N
109431|467|OPTSTK|HDFCLIFE|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109432|3150|OPTSTK|SIEMENS|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3075|12245|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||7660|N
109433|3150|OPTSTK|SIEMENS|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|31825|68485|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||50155|N
109434|3150|OPTSTK|SIEMENS|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|4555|16055|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||10305|N
109435|3150|OPTSTK|SIEMENS|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|26385|60505|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||43445|N
109436|3150|OPTSTK|SIEMENS|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6450|20500|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||13475|N
109437|467|OPTSTK|HDFCLIFE|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11775|16435|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP400CE|0|2|0|0||E|N|N|N|P|N|||14105|N
109438|3150|OPTSTK|SIEMENS|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|21630|53040|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||37335|N
109439|3150|OPTSTK|SIEMENS|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8880|25630|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||17255|N
109440|3150|OPTSTK|SIEMENS|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17515|46135|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||31825|N
109443|3150|OPTSTK|SIEMENS|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|11855|31395|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||21625|N
109444|3150|OPTSTK|SIEMENS|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|14010|39800|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||26905|N
109445|467|OPTSTK|HDFCLIFE|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109446|467|OPTSTK|HDFCLIFE|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10785|15445|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP410CE|0|2|0|0||E|N|N|N|P|N|||13115|N
109447|3150|OPTSTK|SIEMENS|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|15405|37775|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||26590|N
109448|3150|OPTSTK|SIEMENS|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|11060|34070|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||22565|N
109449|3150|OPTSTK|SIEMENS|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|19560|44710|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||32135|N
109450|3150|OPTSTK|SIEMENS|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8625|28925|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||18775|N
109451|3150|OPTSTK|SIEMENS|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|24300|52160|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||38230|N
109452|3150|OPTSTK|SIEMENS|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6635|24365|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||15500|N
109455|3150|OPTSTK|SIEMENS|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|29625|60055|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||44840|N
109456|3150|OPTSTK|SIEMENS|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5035|20375|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||12705|N
109457|3150|OPTSTK|SIEMENS|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|35515|68345|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||51930|N
109458|3150|OPTSTK|SIEMENS|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3795|16925|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||10360|N
109459|3150|OPTSTK|SIEMENS|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|41955|76985|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||59470|N
109460|3150|OPTSTK|SIEMENS|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2790|13940|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||8365|N
109461|3150|OPTSTK|SIEMENS|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|48850|85870|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||67360|N
109465|3150|OPTSTK|SIEMENS|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2035|11405|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||6720|N
109466|3150|OPTSTK|SIEMENS|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|56200|94990|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||75595|N
109469|3150|OPTSTK|SIEMENS|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1455|9265|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||5360|N
109491|3150|OPTSTK|SIEMENS|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|63945|104295|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||84120|N
109492|3150|OPTSTK|SIEMENS|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1020|7480|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||4250|N
109496|3150|OPTSTK|SIEMENS|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|72045|113745|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||92895|N
109497|3150|OPTSTK|SIEMENS|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|700|6000|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||3350|N
109498|3150|OPTSTK|SIEMENS|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|80450|123310|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||101880|N
109499|3150|OPTSTK|SIEMENS|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|45|4045|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||2045|N
109500|3150|OPTSTK|SIEMENS|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|98010|142680|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||120345|N
109501|3150|OPTSTK|SIEMENS|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1471538877|1477526400|1477578600|15|1|            |SIEMENS26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||1225|N
109502|3150|OPTSTK|SIEMENS|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|3.561205E+08|7.001000E+03|0|1469750400|0|0|0|0|0|116335|162255|0|0|0|1471540579|1477526400|1477578600|15|1|            |SIEMENS26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||139295|N
109503|13332|OPTSTK|SOLARINDS|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|854320|1116250|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP10500CE|0|2|0|0||E|N|N|N|P|N|||985285|N
109504|13332|OPTSTK|SOLARINDS|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SOLARINDS26SEP10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109505|13332|OPTSTK|SOLARINDS|XX||1475159400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|755015|1016945|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP11500CE|0|2|0|0||E|N|N|N|P|N|||885980|N
109506|13332|OPTSTK|SOLARINDS|XX||1475159400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SOLARINDS26SEP11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109507|13332|OPTSTK|SOLARINDS|XX||1475159400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|655730|917640|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP12500CE|0|2|0|0||E|N|N|N|P|N|||786685|N
109508|13332|OPTSTK|SOLARINDS|XX||1475159400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP12500PE|0|2|0|0||E|N|N|N|P|N|||15|N
109509|13332|OPTSTK|SOLARINDS|XX||1475159400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|581380|843130|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP13250CE|0|2|0|0||E|N|N|N|P|N|||712255|N
109510|13332|OPTSTK|SOLARINDS|XX||1475159400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP13250PE|0|2|0|0||E|N|N|N|P|N|||65|N
109511|13332|OPTSTK|SOLARINDS|XX||1475159400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|531970|793430|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP13750CE|0|2|0|0||E|N|N|N|P|N|||662700|N
109512|13332|OPTSTK|SOLARINDS|XX||1475159400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP13750PE|0|2|0|0||E|N|N|N|P|N|||160|N
109513|13332|OPTSTK|SOLARINDS|XX||1475159400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|482815|743705|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP14250CE|0|2|0|0||E|N|N|N|P|N|||613260|N
109514|13332|OPTSTK|SOLARINDS|XX||1475159400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP14250PE|0|2|0|0||E|N|N|N|P|N|||375|N
109515|13332|OPTSTK|SOLARINDS|XX||1475159400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|434135|693945|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP14750CE|0|2|0|0||E|N|N|N|P|N|||564040|N
109518|13332|OPTSTK|SOLARINDS|XX||1475159400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2805|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP14750PE|0|2|0|0||E|N|N|N|P|N|||805|N
109519|13332|OPTSTK|SOLARINDS|XX||1475159400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|386225|644175|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP15250CE|0|2|0|0||E|N|N|N|P|N|||515200|N
109521|467|OPTSTK|HDFCLIFE|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5|N
109522|13332|OPTSTK|SOLARINDS|XX||1475159400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP15250PE|0|2|0|0||E|N|N|N|P|N|||1620|N
109523|13332|OPTSTK|SOLARINDS|XX||1475159400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|339485|594455|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP15750CE|0|2|0|0||E|N|N|N|P|N|||466970|N
109524|13332|OPTSTK|SOLARINDS|XX||1475159400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|6545|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP15750PE|0|2|0|0||E|N|N|N|P|N|||3045|N
109525|13332|OPTSTK|SOLARINDS|XX||1475159400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|294410|544900|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP16250CE|0|2|0|0||E|N|N|N|P|N|||419655|N
109526|467|OPTSTK|HDFCLIFE|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9800|14450|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP420CE|0|2|0|0||E|N|N|N|P|N|||12125|N
109529|467|OPTSTK|HDFCLIFE|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
109530|467|OPTSTK|HDFCLIFE|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8815|13455|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP430CE|0|2|0|0||E|N|N|N|P|N|||11135|N
109534|13332|OPTSTK|SOLARINDS|XX||1475159400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|11120|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP16250PE|0|2|0|0||E|N|N|N|P|N|||5380|N
109535|13332|OPTSTK|SOLARINDS|XX||1475159400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|251550|495700|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP16750CE|0|2|0|0||E|N|N|N|P|N|||373625|N
109536|13332|OPTSTK|SOLARINDS|XX||1475159400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|95|17915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP16750PE|0|2|0|0||E|N|N|N|P|N|||9005|N
109537|13332|OPTSTK|SOLARINDS|XX||1475159400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|211455|447145|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP17250CE|0|2|0|0||E|N|N|N|P|N|||329300|N
109538|13332|OPTSTK|SOLARINDS|XX||1475159400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|24275|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP17250PE|0|2|0|0||E|N|N|N|P|N|||11135|N
109539|13332|OPTSTK|SOLARINDS|XX||1475159400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|174630|399600|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP17750CE|0|2|0|0||E|N|N|N|P|N|||287115|N
109540|13332|OPTSTK|SOLARINDS|XX||1475159400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|36150|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP17750PE|0|2|0|0||E|N|N|N|P|N|||17655|N
109541|13332|OPTSTK|SOLARINDS|XX||1475159400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|111255|323285|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP18250CE|0|2|0|0||E|N|N|N|P|N|||217270|N
109542|13332|OPTSTK|SOLARINDS|XX||1475159400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|6875|56805|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP18250PE|0|2|0|0||E|N|N|N|P|N|||31840|N
109543|13332|OPTSTK|SOLARINDS|XX||1475159400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|112345|309415|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP18750CE|0|2|0|0||E|N|N|N|P|N|||210880|N
109544|13332|OPTSTK|SOLARINDS|XX||1475159400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|63385|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP18750PE|0|2|0|0||E|N|N|N|P|N|||30940|N
109545|13332|OPTSTK|SOLARINDS|XX||1475159400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|87155|267645|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP19250CE|0|2|0|0||E|N|N|N|P|N|||177400|N
109546|13332|OPTSTK|SOLARINDS|XX||1475159400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|4825|86295|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP19250PE|0|2|0|0||E|N|N|N|P|N|||45560|N
109547|13332|OPTSTK|SOLARINDS|XX||1475159400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|33510|196290|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP19750CE|0|2|0|0||E|N|N|N|P|N|||114900|N
109548|13332|OPTSTK|SOLARINDS|XX||1475159400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|15410|114590|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP19750PE|0|2|0|0||E|N|N|N|P|N|||65000|N
109549|13332|OPTSTK|SOLARINDS|XX||1475159400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|17130|161660|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP20250CE|0|2|0|0||E|N|N|N|P|N|||89395|N
109550|13332|OPTSTK|SOLARINDS|XX||1475159400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|45275|162715|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP20250PE|0|2|0|0||E|N|N|N|P|N|||103995|N
109552|13332|OPTSTK|SOLARINDS|XX||1475159400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|34975|161295|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP20750CE|0|2|0|0||E|N|N|N|P|N|||98135|N
109553|13332|OPTSTK|SOLARINDS|XX||1475159400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|62920|198560|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP20750PE|0|2|0|0||E|N|N|N|P|N|||130740|N
109554|13332|OPTSTK|SOLARINDS|XX||1475159400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|24250|132910|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP21250CE|0|2|0|0||E|N|N|N|P|N|||78580|N
109555|13332|OPTSTK|SOLARINDS|XX||1475159400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|84190|237490|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP21250PE|0|2|0|0||E|N|N|N|P|N|||160840|N
109556|13332|OPTSTK|SOLARINDS|XX||1475159400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|16160|108160|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP21750CE|0|2|0|0||E|N|N|N|P|N|||62160|N
109557|13332|OPTSTK|SOLARINDS|XX||1475159400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|109090|279050|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP21750PE|0|2|0|0||E|N|N|N|P|N|||194070|N
109558|13332|OPTSTK|SOLARINDS|XX||1475159400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|63365|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP22250CE|0|2|0|0||E|N|N|N|P|N|||25000|N
109559|13332|OPTSTK|SOLARINDS|XX||1475159400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|137630|322860|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP22250PE|0|2|0|0||E|N|N|N|P|N|||230245|N
109560|13332|OPTSTK|SOLARINDS|XX||1475159400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|6075|69105|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP22750CE|0|2|0|0||E|N|N|N|P|N|||37590|N
109561|13332|OPTSTK|SOLARINDS|XX||1475159400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|169345|368275|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP22750PE|0|2|0|0||E|N|N|N|P|N|||268810|N
109562|13332|OPTSTK|SOLARINDS|XX||1475159400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3215|54245|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP23250CE|0|2|0|0||E|N|N|N|P|N|||28730|N
109565|13332|OPTSTK|SOLARINDS|XX||1475159400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|204135|415065|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP23250PE|0|2|0|0||E|N|N|N|P|N|||309600|N
109566|13332|OPTSTK|SOLARINDS|XX||1475159400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|28165|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP24500CE|0|2|0|0||E|N|N|N|P|N|||13990|N
109567|13332|OPTSTK|SOLARINDS|XX||1475159400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|302185|535805|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP24500PE|0|2|0|0||E|N|N|N|P|N|||418995|N
109568|13332|OPTSTK|SOLARINDS|XX||1475159400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|15885|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP25500CE|0|2|0|0||E|N|N|N|P|N|||7515|N
109569|13332|OPTSTK|SOLARINDS|XX||1475159400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|389215|634435|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP25500PE|0|2|0|0||E|N|N|N|P|N|||511825|N
109570|13332|OPTSTK|SOLARINDS|XX||1477578600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1007420|1269350|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT9000CE|0|2|0|0||E|N|N|N|P|N|||1138385|N
109571|13332|OPTSTK|SOLARINDS|XX||1477578600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SOLARINDS26OCT9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109572|467|OPTSTK|HDFCLIFE|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP430PE|0|2|0|0||E|N|N|N|P|N|||10|N
109573|467|OPTSTK|HDFCLIFE|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7850|12460|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP440CE|0|2|0|0||E|N|N|N|P|N|||10155|N
109574|467|OPTSTK|HDFCLIFE|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP440PE|0|2|0|0||E|N|N|N|P|N|||25|N
109575|467|OPTSTK|HDFCLIFE|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6895|11465|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP450CE|0|2|0|0||E|N|N|N|P|N|||9180|N
109576|467|OPTSTK|HDFCLIFE|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP450PE|0|2|0|0||E|N|N|N|P|N|||30|N
109577|467|OPTSTK|HDFCLIFE|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5970|10470|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP460CE|0|2|0|0||E|N|N|N|P|N|||8220|N
109580|467|OPTSTK|HDFCLIFE|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP460PE|0|2|0|0||E|N|N|N|P|N|||75|N
109581|467|OPTSTK|HDFCLIFE|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5085|9485|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP470CE|0|2|0|0||E|N|N|N|P|N|||7285|N
109583|13332|OPTSTK|SOLARINDS|XX||1477578600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|908575|1170505|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT10000CE|0|2|0|0||E|N|N|N|P|N|||1039540|N
109584|467|OPTSTK|HDFCLIFE|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP470PE|0|2|0|0||E|N|N|N|P|N|||135|N
109585|467|OPTSTK|HDFCLIFE|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4250|8500|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP480CE|0|2|0|0||E|N|N|N|P|N|||6375|N
109586|467|OPTSTK|HDFCLIFE|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP480PE|0|2|0|0||E|N|N|N|P|N|||220|N
109587|467|OPTSTK|HDFCLIFE|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3480|7540|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5510|N
109588|467|OPTSTK|HDFCLIFE|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP490PE|0|2|0|0||E|N|N|N|P|N|||150|N
109589|467|OPTSTK|HDFCLIFE|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2700|6700|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP500CE|0|2|0|0||E|N|N|N|P|N|||4700|N
109590|467|OPTSTK|HDFCLIFE|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP500PE|0|2|0|0||E|N|N|N|P|N|||265|N
109591|467|OPTSTK|HDFCLIFE|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1940|5940|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP510CE|0|2|0|0||E|N|N|N|P|N|||3940|N
109592|467|OPTSTK|HDFCLIFE|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP510PE|0|2|0|0||E|N|N|N|P|N|||450|N
109593|467|OPTSTK|HDFCLIFE|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|995|4995|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP520CE|0|2|0|0||E|N|N|N|P|N|||2995|N
109594|467|OPTSTK|HDFCLIFE|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP520PE|0|2|0|0||E|N|N|N|P|N|||690|N
109595|467|OPTSTK|HDFCLIFE|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|475|4475|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP530CE|0|2|0|0||E|N|N|N|P|N|||2475|N
109596|467|OPTSTK|HDFCLIFE|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP530PE|0|2|0|0||E|N|N|N|P|N|||980|N
109597|467|OPTSTK|HDFCLIFE|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP540CE|0|2|0|0||E|N|N|N|P|N|||1765|N
109598|467|OPTSTK|HDFCLIFE|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3455|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP540PE|0|2|0|0||E|N|N|N|P|N|||1455|N
109599|467|OPTSTK|HDFCLIFE|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP550CE|0|2|0|0||E|N|N|N|P|N|||1310|N
109600|467|OPTSTK|HDFCLIFE|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|3955|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP550PE|0|2|0|0||E|N|N|N|P|N|||1955|N
109601|13332|OPTSTK|SOLARINDS|XX||1477578600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SOLARINDS26OCT10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109602|13332|OPTSTK|SOLARINDS|XX||1477578600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|809755|1071665|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT11000CE|0|2|0|0||E|N|N|N|P|N|||940710|N
109603|467|OPTSTK|HDFCLIFE|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP560CE|0|2|0|0||E|N|N|N|P|N|||940|N
109604|467|OPTSTK|HDFCLIFE|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP560PE|0|2|0|0||E|N|N|N|P|N|||2600|N
109605|13332|OPTSTK|SOLARINDS|XX||1477578600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT11000PE|0|2|0|0||E|N|N|N|P|N|||20|N
109606|467|OPTSTK|HDFCLIFE|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP570CE|0|2|0|0||E|N|N|N|P|N|||660|N
109607|467|OPTSTK|HDFCLIFE|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1150|5150|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP570PE|0|2|0|0||E|N|N|N|P|N|||3150|N
109608|467|OPTSTK|HDFCLIFE|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP580CE|0|2|0|0||E|N|N|N|P|N|||460|N
109609|467|OPTSTK|HDFCLIFE|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|1950|5950|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP580PE|0|2|0|0||E|N|N|N|P|N|||3950|N
109610|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|711125|972795|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000CE|0|2|0|0||E|N|N|N|P|N|||841960|N
109611|13332|OPTSTK|SOLARINDS|XX||1477578600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT12000PE|0|2|0|0||E|N|N|N|P|N|||115|N
109612|467|OPTSTK|HDFCLIFE|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP590CE|0|2|0|0||E|N|N|N|P|N|||325|N
109613|467|OPTSTK|HDFCLIFE|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|2865|6865|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP590PE|0|2|0|0||E|N|N|N|P|N|||4865|N
109614|467|OPTSTK|HDFCLIFE|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP600CE|0|2|0|0||E|N|N|N|P|N|||240|N
109615|467|OPTSTK|HDFCLIFE|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|3650|7650|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5650|N
109616|467|OPTSTK|HDFCLIFE|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP610CE|0|2|0|0||E|N|N|N|P|N|||180|N
109617|467|OPTSTK|HDFCLIFE|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|4950|9090|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP610PE|0|2|0|0||E|N|N|N|P|N|||7020|N
109618|467|OPTSTK|HDFCLIFE|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP620CE|0|2|0|0||E|N|N|N|P|N|||140|N
109619|467|OPTSTK|HDFCLIFE|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5385|9665|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP620PE|0|2|0|0||E|N|N|N|P|N|||7525|N
109620|467|OPTSTK|HDFCLIFE|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP630CE|0|2|0|0||E|N|N|N|P|N|||125|N
109621|467|OPTSTK|HDFCLIFE|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|6670|11060|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP630PE|0|2|0|0||E|N|N|N|P|N|||8865|N
109622|467|OPTSTK|HDFCLIFE|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP640CE|0|2|0|0||E|N|N|N|P|N|||85|N
109623|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|613120|873930|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000CE|0|2|0|0||E|N|N|N|P|N|||743525|N
109625|13332|OPTSTK|SOLARINDS|XX||1477578600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT13000PE|0|2|0|0||E|N|N|N|P|N|||530|N
109626|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|564645|824535|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500CE|0|2|0|0||E|N|N|N|P|N|||694590|N
109627|13332|OPTSTK|SOLARINDS|XX||1477578600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT13500PE|0|2|0|0||E|N|N|N|P|N|||1015|N
109628|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|516780|775200|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000CE|0|2|0|0||E|N|N|N|P|N|||645990|N
109629|13332|OPTSTK|SOLARINDS|XX||1477578600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT14000PE|0|2|0|0||E|N|N|N|P|N|||1840|N
109632|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|469775|726025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500CE|0|2|0|0||E|N|N|N|P|N|||597900|N
109633|13332|OPTSTK|SOLARINDS|XX||1477578600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|315|6025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT14500PE|0|2|0|0||E|N|N|N|P|N|||3170|N
109634|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|423945|677075|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000CE|0|2|0|0||E|N|N|N|P|N|||550510|N
109635|13332|OPTSTK|SOLARINDS|XX||1477578600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|790|9620|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT15000PE|0|2|0|0||E|N|N|N|P|N|||5205|N
109638|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|379600|628520|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500CE|0|2|0|0||E|N|N|N|P|N|||504060|N
109639|13332|OPTSTK|SOLARINDS|XX||1477578600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1655|14705|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT15500PE|0|2|0|0||E|N|N|N|P|N|||8180|N
109640|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|337100|580540|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000CE|0|2|0|0||E|N|N|N|P|N|||458820|N
109641|13332|OPTSTK|SOLARINDS|XX||1477578600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3100|21620|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT16000PE|0|2|0|0||E|N|N|N|P|N|||12360|N
109642|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|296765|533365|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500CE|0|2|0|0||E|N|N|N|P|N|||415065|N
109643|13332|OPTSTK|SOLARINDS|XX||1477578600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|5350|30710|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT16500PE|0|2|0|0||E|N|N|N|P|N|||18030|N
109644|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|258915|487245|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000CE|0|2|0|0||E|N|N|N|P|N|||373080|N
109645|13332|OPTSTK|SOLARINDS|XX||1477578600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|8650|42290|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT17000PE|0|2|0|0||E|N|N|N|P|N|||25470|N
109646|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|223785|442475|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500CE|0|2|0|0||E|N|N|N|P|N|||333130|N
109647|13332|OPTSTK|SOLARINDS|XX||1477578600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|13300|56580|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT17500PE|0|2|0|0||E|N|N|N|P|N|||34940|N
109648|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|191660|399370|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000CE|0|2|0|0||E|N|N|N|P|N|||295515|N
109649|13332|OPTSTK|SOLARINDS|XX||1477578600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|19625|73875|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT18000PE|0|2|0|0||E|N|N|N|P|N|||46750|N
109650|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|162460|358090|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500CE|0|2|0|0||E|N|N|N|P|N|||260275|N
109651|13332|OPTSTK|SOLARINDS|XX||1477578600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|27765|94095|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT18500PE|0|2|0|0||E|N|N|N|P|N|||60930|N
109652|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|136300|318940|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000CE|0|2|0|0||E|N|N|N|P|N|||227620|N
109653|13332|OPTSTK|SOLARINDS|XX||1477578600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|20340|99660|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT19000PE|0|2|0|0||E|N|N|N|P|N|||60000|N
109654|1624|OPTSTK|IOC|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|3789|7789|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG80CE|0|2|0|0||E|N|N|N|P|N|||5789|N
109655|1624|OPTSTK|IOC|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IOC26AUG80PE|0|2|0|0||E|N|N|N|P|N|||1|N
109656|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|113275|282265|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500CE|0|2|0|0||E|N|N|N|P|N|||197770|N
109657|13332|OPTSTK|SOLARINDS|XX||1477578600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|50790|143760|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT19500PE|0|2|0|0||E|N|N|N|P|N|||97275|N
109658|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|93195|248145|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000CE|0|2|0|0||E|N|N|N|P|N|||170670|N
109659|13332|OPTSTK|SOLARINDS|XX||1477578600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|66095|173105|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT20000PE|0|2|0|0||E|N|N|N|P|N|||119600|N
109660|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|75875|216705|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500CE|0|2|0|0||E|N|N|N|P|N|||146290|N
109661|13332|OPTSTK|SOLARINDS|XX||1477578600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|84075|205205|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT20500PE|0|2|0|0||E|N|N|N|P|N|||144640|N
109662|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|61140|188010|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000CE|0|2|0|0||E|N|N|N|P|N|||124575|N
109663|13332|OPTSTK|SOLARINDS|XX||1477578600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|104805|239895|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT21000PE|0|2|0|0||E|N|N|N|P|N|||172350|N
109664|1624|OPTSTK|IOC|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1792|5792|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG100CE|0|2|0|0||E|N|N|N|P|N|||3792|N
109665|1624|OPTSTK|IOC|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IOC26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1|N
109666|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|48755|162055|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500CE|0|2|0|0||E|N|N|N|P|N|||105405|N
109667|13332|OPTSTK|SOLARINDS|XX||1477578600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|128270|276930|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT21500PE|0|2|0|0||E|N|N|N|P|N|||202600|N
109668|467|OPTSTK|HDFCLIFE|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|7580|12050|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP640PE|0|2|0|0||E|N|N|N|P|N|||9815|N
109669|467|OPTSTK|HDFCLIFE|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP650CE|0|2|0|0||E|N|N|N|P|N|||80|N
109670|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|38460|138790|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000CE|0|2|0|0||E|N|N|N|P|N|||88625|N
109671|467|OPTSTK|HDFCLIFE|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|8515|13045|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP650PE|0|2|0|0||E|N|N|N|P|N|||10780|N
109672|467|OPTSTK|HDFCLIFE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP660CE|0|2|0|0||E|N|N|N|P|N|||40|N
109673|467|OPTSTK|HDFCLIFE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|9470|14040|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP660PE|0|2|0|0||E|N|N|N|P|N|||11755|N
109674|467|OPTSTK|HDFCLIFE|XX||1475159400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP670CE|0|2|0|0||E|N|N|N|P|N|||25|N
109675|13332|OPTSTK|SOLARINDS|XX||1477578600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|154430|316060|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT22000PE|0|2|0|0||E|N|N|N|P|N|||235245|N
109676|1624|OPTSTK|IOC|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|793|4793|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG110CE|0|2|0|0||E|N|N|N|P|N|||2793|N
109677|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|29995|118125|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500CE|0|2|0|0||E|N|N|N|P|N|||74060|N
109678|13332|OPTSTK|SOLARINDS|XX||1477578600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|183185|357025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT22500PE|0|2|0|0||E|N|N|N|P|N|||270105|N
109679|467|OPTSTK|HDFCLIFE|XX||1475159400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|10430|15040|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP670PE|0|2|0|0||E|N|N|N|P|N|||12735|N
109680|467|OPTSTK|HDFCLIFE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||15|N
109681|467|OPTSTK|HDFCLIFE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|11405|16035|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||13720|N
109682|467|OPTSTK|HDFCLIFE|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP690CE|0|2|0|0||E|N|N|N|P|N|||10|N
109683|467|OPTSTK|HDFCLIFE|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|12385|17025|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP690PE|0|2|0|0||E|N|N|N|P|N|||14705|N
109684|467|OPTSTK|HDFCLIFE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
109685|467|OPTSTK|HDFCLIFE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|13370|18020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP700PE|0|2|0|0||E|N|N|N|P|N|||15695|N
109686|467|OPTSTK|HDFCLIFE|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP710CE|0|2|0|0||E|N|N|N|P|N|||5|N
109687|467|OPTSTK|HDFCLIFE|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|14360|19020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP710PE|0|2|0|0||E|N|N|N|P|N|||16690|N
109688|467|OPTSTK|HDFCLIFE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
109689|467|OPTSTK|HDFCLIFE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|15350|20010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||17680|N
109690|467|OPTSTK|HDFCLIFE|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP730CE|0|2|0|0||E|N|N|N|P|N|||5|N
109691|467|OPTSTK|HDFCLIFE|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|16340|21000|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP730PE|0|2|0|0||E|N|N|N|P|N|||18670|N
109692|467|OPTSTK|HDFCLIFE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
109693|467|OPTSTK|HDFCLIFE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|17335|21995|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP740PE|0|2|0|0||E|N|N|N|P|N|||19665|N
109694|467|OPTSTK|HDFCLIFE|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP750CE|0|2|0|0||E|N|N|N|P|N|||5|N
109695|467|OPTSTK|HDFCLIFE|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|18320|22990|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP750PE|0|2|0|0||E|N|N|N|P|N|||20655|N
109696|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|23250|100030|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000CE|0|2|0|0||E|N|N|N|P|N|||61640|N
109697|13332|OPTSTK|SOLARINDS|XX||1477578600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|214520|399700|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT23000PE|0|2|0|0||E|N|N|N|P|N|||307110|N
109698|467|OPTSTK|HDFCLIFE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
109699|467|OPTSTK|HDFCLIFE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|19315|23985|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||21650|N
109700|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|13360|70310|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000CE|0|2|0|0||E|N|N|N|P|N|||41835|N
109701|13332|OPTSTK|SOLARINDS|XX||1477578600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|283645|488655|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT24000PE|0|2|0|0||E|N|N|N|P|N|||386150|N
109702|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|7285|48365|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000CE|0|2|0|0||E|N|N|N|P|N|||27825|N
109703|13332|OPTSTK|SOLARINDS|XX||1477578600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|360540|581430|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT25000PE|0|2|0|0||E|N|N|N|P|N|||470985|N
109704|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|3725|32565|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000CE|0|2|0|0||E|N|N|N|P|N|||18145|N
109705|13332|OPTSTK|SOLARINDS|XX||1477578600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|443595|676715|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT26000PE|0|2|0|0||E|N|N|N|P|N|||560155|N
109706|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|1720|21530|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000CE|0|2|0|0||E|N|N|N|P|N|||11625|N
109707|13332|OPTSTK|SOLARINDS|XX||1477578600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|9.049006E+07|1.501000E+03|0|1469750400|0|0|0|0|0|531400|773560|0|0|0|1471540579|1477526400|1477578600|15|1|            |SOLARINDS26OCT27000PE|0|2|0|0||E|N|N|N|P|N|||652480|N
109708|467|OPTSTK|HDFCLIFE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||5|N
109709|467|OPTSTK|HDFCLIFE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|21300|25970|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||23635|N
109710|467|OPTSTK|HDFCLIFE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HDFCLIFE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109711|467|OPTSTK|HDFCLIFE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1100|1100|5|2.157951E+09|4.400100E+04|0|1467331200|0|0|0|0|0|23285|27955|0|0|0|1471540572|1475107200|1475159400|15|1|            |HDFCLIFE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||25620|N
109712|4684|OPTSTK|SONACOMS|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|35585|45805|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP420CE|0|2|0|0||E|N|N|N|P|N|||40695|N
109713|4684|OPTSTK|SONACOMS|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SONACOMS26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
109716|1348|OPTSTK|HEROMOTOCO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|267850|325140|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||296495|N
109717|1348|OPTSTK|HEROMOTOCO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109720|1348|OPTSTK|HEROMOTOCO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|247990|305280|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||276635|N
109721|1348|OPTSTK|HEROMOTOCO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109722|1348|OPTSTK|HEROMOTOCO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|228125|285415|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||256770|N
109723|1348|OPTSTK|HEROMOTOCO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109724|1348|OPTSTK|HEROMOTOCO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|208265|265555|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||236910|N
109725|1348|OPTSTK|HEROMOTOCO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109726|1348|OPTSTK|HEROMOTOCO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|188405|245695|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||217050|N
109727|1348|OPTSTK|HEROMOTOCO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
109728|1348|OPTSTK|HEROMOTOCO|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|168545|225835|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||197190|N
109729|1348|OPTSTK|HEROMOTOCO|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109730|1348|OPTSTK|HEROMOTOCO|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|148690|205970|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||177330|N
109731|4684|OPTSTK|SONACOMS|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|22680|32890|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP550CE|0|2|0|0||E|N|N|N|P|N|||27785|N
109732|4684|OPTSTK|SONACOMS|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SONACOMS26SEP550PE|0|2|0|0||E|N|N|N|P|N|||5|N
109733|4684|OPTSTK|SONACOMS|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20705|30905|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP570CE|0|2|0|0||E|N|N|N|P|N|||25805|N
109734|4684|OPTSTK|SONACOMS|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP570PE|0|2|0|0||E|N|N|N|P|N|||10|N
109735|4684|OPTSTK|SONACOMS|XX||1475159400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|18740|28910|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP590CE|0|2|0|0||E|N|N|N|P|N|||23825|N
109736|4684|OPTSTK|SONACOMS|XX||1475159400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP590PE|0|2|0|0||E|N|N|N|P|N|||20|N
109737|1624|OPTSTK|IOC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IOC26AUG110PE|0|2|0|0||E|N|N|N|P|N|||1|N
109738|1348|OPTSTK|HEROMOTOCO|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109739|1348|OPTSTK|HEROMOTOCO|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|128880|186100|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||157490|N
109740|4684|OPTSTK|SONACOMS|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|16795|26925|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP610CE|0|2|0|0||E|N|N|N|P|N|||21860|N
109741|4684|OPTSTK|SONACOMS|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP610PE|0|2|0|0||E|N|N|N|P|N|||35|N
109742|4684|OPTSTK|SONACOMS|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|14885|24935|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP630CE|0|2|0|0||E|N|N|N|P|N|||19910|N
109743|4684|OPTSTK|SONACOMS|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP630PE|0|2|0|0||E|N|N|N|P|N|||70|N
109744|4684|OPTSTK|SONACOMS|XX||1475159400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|13025|22945|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP650CE|0|2|0|0||E|N|N|N|P|N|||17985|N
109745|4684|OPTSTK|SONACOMS|XX||1475159400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP650PE|0|2|0|0||E|N|N|N|P|N|||135|N
109746|4684|OPTSTK|SONACOMS|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9750|19480|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP670CE|0|2|0|0||E|N|N|N|P|N|||14615|N
109747|4684|OPTSTK|SONACOMS|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP670PE|0|2|0|0||E|N|N|N|P|N|||235|N
109748|1348|OPTSTK|HEROMOTOCO|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||25|N
109749|1348|OPTSTK|HEROMOTOCO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|109190|166210|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||137700|N
109750|1348|OPTSTK|HEROMOTOCO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||95|N
109751|1348|OPTSTK|HEROMOTOCO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|89845|146305|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||118075|N
109752|1348|OPTSTK|HEROMOTOCO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||330|N
109753|1348|OPTSTK|HEROMOTOCO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|71245|126425|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||98835|N
109754|4684|OPTSTK|SONACOMS|XX||1475159400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9540|19000|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP690CE|0|2|0|0||E|N|N|N|P|N|||14270|N
109755|4684|OPTSTK|SONACOMS|XX||1475159400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP690PE|0|2|0|0||E|N|N|N|P|N|||390|N
109756|1624|OPTSTK|IOC|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|3900|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG120CE|0|2|0|0||E|N|N|N|P|N|||1900|N
109757|1624|OPTSTK|IOC|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471538877|1472083200|1472135400|15|1|            |IOC26AUG120PE|0|2|0|0||E|N|N|N|P|N|||4|N
109758|4684|OPTSTK|SONACOMS|XX||1475159400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7960|17060|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP710CE|0|2|0|0||E|N|N|N|P|N|||12510|N
109759|4684|OPTSTK|SONACOMS|XX||1475159400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP710PE|0|2|0|0||E|N|N|N|P|N|||620|N
109760|4684|OPTSTK|SONACOMS|XX||1475159400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6520|15170|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP730CE|0|2|0|0||E|N|N|N|P|N|||10845|N
109761|4684|OPTSTK|SONACOMS|XX||1475159400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP730PE|0|2|0|0||E|N|N|N|P|N|||620|N
109762|4684|OPTSTK|SONACOMS|XX||1475159400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4510|12630|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP750CE|0|2|0|0||E|N|N|N|P|N|||8570|N
109763|4684|OPTSTK|SONACOMS|XX||1475159400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP750PE|0|2|0|0||E|N|N|N|P|N|||815|N
109764|4684|OPTSTK|SONACOMS|XX||1475159400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4100|11600|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP770CE|0|2|0|0||E|N|N|N|P|N|||7850|N
109765|4684|OPTSTK|SONACOMS|XX||1475159400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP770PE|0|2|0|0||E|N|N|N|P|N|||1920|N
109766|4684|OPTSTK|SONACOMS|XX||1475159400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3145|9965|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP790CE|0|2|0|0||E|N|N|N|P|N|||6555|N
109767|4684|OPTSTK|SONACOMS|XX||1475159400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|605|4605|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP790PE|0|2|0|0||E|N|N|N|P|N|||2605|N
109768|1624|OPTSTK|IOC|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2850|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG130CE|0|2|0|0||E|N|N|N|P|N|||850|N
109769|1624|OPTSTK|IOC|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG130PE|0|2|0|0||E|N|N|N|P|N|||15|N
109770|4684|OPTSTK|SONACOMS|XX||1475159400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2345|8455|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP810CE|0|2|0|0||E|N|N|N|P|N|||5400|N
109771|4684|OPTSTK|SONACOMS|XX||1475159400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1380|5490|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP810PE|0|2|0|0||E|N|N|N|P|N|||3435|N
109772|1348|OPTSTK|HEROMOTOCO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||955|N
109773|1348|OPTSTK|HEROMOTOCO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|49130|101870|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||75500|N
109774|1348|OPTSTK|HEROMOTOCO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||1310|N
109775|1348|OPTSTK|HEROMOTOCO|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|32995|81805|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||57400|N
109776|1348|OPTSTK|HEROMOTOCO|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|6640|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||2400|N
109777|1348|OPTSTK|HEROMOTOCO|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|21835|65165|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||43500|N
109778|1348|OPTSTK|HEROMOTOCO|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|11805|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||4820|N
109779|1348|OPTSTK|HEROMOTOCO|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|8185|44815|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||26500|N
109780|1348|OPTSTK|HEROMOTOCO|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|40|20710|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||10375|N
109781|1348|OPTSTK|HEROMOTOCO|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1325|30675|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||16000|N
109782|1348|OPTSTK|HEROMOTOCO|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|4370|32320|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||18345|N
109783|1348|OPTSTK|HEROMOTOCO|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|20030|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||8910|N
109784|4684|OPTSTK|SONACOMS|XX||1475159400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|715|6085|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP830CE|0|2|0|0||E|N|N|N|P|N|||3400|N
109785|4684|OPTSTK|SONACOMS|XX||1475159400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1990|6840|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP830PE|0|2|0|0||E|N|N|N|P|N|||4415|N
109786|4684|OPTSTK|SONACOMS|XX||1475159400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|260|4910|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP850CE|0|2|0|0||E|N|N|N|P|N|||2585|N
109787|4684|OPTSTK|SONACOMS|XX||1475159400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2085|7655|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP850PE|0|2|0|0||E|N|N|N|P|N|||4870|N
109788|4684|OPTSTK|SONACOMS|XX||1475159400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3945|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP870CE|0|2|0|0||E|N|N|N|P|N|||1945|N
109789|4684|OPTSTK|SONACOMS|XX||1475159400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3655|9915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP870PE|0|2|0|0||E|N|N|N|P|N|||6785|N
109790|4684|OPTSTK|SONACOMS|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP890CE|0|2|0|0||E|N|N|N|P|N|||2180|N
109791|4684|OPTSTK|SONACOMS|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4705|11615|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP890PE|0|2|0|0||E|N|N|N|P|N|||8160|N
109792|4684|OPTSTK|SONACOMS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3115|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||1115|N
109793|1624|OPTSTK|IOC|XX||1472135400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2096|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG136PE|0|2|0|0||E|N|N|N|P|N|||96|N
109794|1624|OPTSTK|IOC|XX||1472135400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2152|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG138CE|0|2|0|0||E|N|N|N|P|N|||152|N
109795|4684|OPTSTK|SONACOMS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7945|16185|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||12065|N
109796|4684|OPTSTK|SONACOMS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||620|N
109797|4684|OPTSTK|SONACOMS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|11040|20040|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||15540|N
109798|4684|OPTSTK|SONACOMS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||455|N
109799|4684|OPTSTK|SONACOMS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|12720|22000|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||17360|N
109800|4684|OPTSTK|SONACOMS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||330|N
109801|4684|OPTSTK|SONACOMS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|14470|23970|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||19220|N
109802|4684|OPTSTK|SONACOMS|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|29855|40065|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT480CE|0|2|0|0||E|N|N|N|P|N|||34960|N
109803|4684|OPTSTK|SONACOMS|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SONACOMS26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5|N
109804|4684|OPTSTK|SONACOMS|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|25920|36110|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT520CE|0|2|0|0||E|N|N|N|P|N|||31015|N
109805|4684|OPTSTK|SONACOMS|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT520PE|0|2|0|0||E|N|N|N|P|N|||15|N
109806|1624|OPTSTK|IOC|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2078|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG140CE|0|2|0|0||E|N|N|N|P|N|||78|N
109807|4684|OPTSTK|SONACOMS|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|23960|34130|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT540CE|0|2|0|0||E|N|N|N|P|N|||29045|N
109808|4684|OPTSTK|SONACOMS|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT540PE|0|2|0|0||E|N|N|N|P|N|||25|N
109809|4684|OPTSTK|SONACOMS|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|22025|32155|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT560CE|0|2|0|0||E|N|N|N|P|N|||27090|N
109810|4684|OPTSTK|SONACOMS|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT560PE|0|2|0|0||E|N|N|N|P|N|||45|N
109811|4684|OPTSTK|SONACOMS|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|20115|30185|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT580CE|0|2|0|0||E|N|N|N|P|N|||25150|N
109812|4684|OPTSTK|SONACOMS|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT580PE|0|2|0|0||E|N|N|N|P|N|||80|N
109813|4684|OPTSTK|SONACOMS|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|18235|28215|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT600CE|0|2|0|0||E|N|N|N|P|N|||23225|N
109814|4684|OPTSTK|SONACOMS|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT600PE|0|2|0|0||E|N|N|N|P|N|||135|N
109815|4684|OPTSTK|SONACOMS|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|16410|26260|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT620CE|0|2|0|0||E|N|N|N|P|N|||21335|N
109816|4684|OPTSTK|SONACOMS|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT620PE|0|2|0|0||E|N|N|N|P|N|||220|N
109817|4684|OPTSTK|SONACOMS|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|14645|24325|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT640CE|0|2|0|0||E|N|N|N|P|N|||19485|N
109818|4684|OPTSTK|SONACOMS|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT640PE|0|2|0|0||E|N|N|N|P|N|||345|N
109819|4684|OPTSTK|SONACOMS|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|12955|22405|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT660CE|0|2|0|0||E|N|N|N|P|N|||17680|N
109820|4684|OPTSTK|SONACOMS|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT660PE|0|2|0|0||E|N|N|N|P|N|||520|N
109821|4684|OPTSTK|SONACOMS|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|11355|20525|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT680CE|0|2|0|0||E|N|N|N|P|N|||15940|N
109822|4684|OPTSTK|SONACOMS|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT680PE|0|2|0|0||E|N|N|N|P|N|||755|N
109823|4684|OPTSTK|SONACOMS|XX||1477578600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|9865|18685|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT700CE|0|2|0|0||E|N|N|N|P|N|||14275|N
109824|4684|OPTSTK|SONACOMS|XX||1477578600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT700PE|0|2|0|0||E|N|N|N|P|N|||1070|N
109825|4684|OPTSTK|SONACOMS|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|8480|16910|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT720CE|0|2|0|0||E|N|N|N|P|N|||12695|N
109826|4684|OPTSTK|SONACOMS|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT720PE|0|2|0|0||E|N|N|N|P|N|||1465|N
109827|4684|OPTSTK|SONACOMS|XX||1477578600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7220|15200|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT740CE|0|2|0|0||E|N|N|N|P|N|||11210|N
109828|4684|OPTSTK|SONACOMS|XX||1477578600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3955|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT740PE|0|2|0|0||E|N|N|N|P|N|||1955|N
109829|1348|OPTSTK|HEROMOTOCO|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|13975|49025|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||31500|N
109830|1348|OPTSTK|HEROMOTOCO|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|12815|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||4845|N
109855|1624|OPTSTK|IOC|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2303|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG140PE|0|2|0|0||E|N|N|N|P|N|||303|N
109856|4684|OPTSTK|SONACOMS|XX||1477578600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6075|13565|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT760CE|0|2|0|0||E|N|N|N|P|N|||9820|N
109857|4684|OPTSTK|SONACOMS|XX||1477578600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT760PE|0|2|0|0||E|N|N|N|P|N|||2545|N
109858|1624|OPTSTK|IOC|XX||1472135400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG144CE|0|2|0|0||E|N|N|N|P|N|||22|N
109859|4684|OPTSTK|SONACOMS|XX||1477578600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5065|12025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT780CE|0|2|0|0||E|N|N|N|P|N|||8545|N
109860|4684|OPTSTK|SONACOMS|XX||1477578600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1245|5245|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT780PE|0|2|0|0||E|N|N|N|P|N|||3245|N
109861|1624|OPTSTK|IOC|XX||1472135400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2836|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG146PE|0|2|0|0||E|N|N|N|P|N|||836|N
109862|4684|OPTSTK|SONACOMS|XX||1477578600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4175|10585|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||7380|N
109866|4684|OPTSTK|SONACOMS|XX||1477578600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2060|6060|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||4060|N
109867|1624|OPTSTK|IOC|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG150CE|0|2|0|0||E|N|N|N|P|N|||5|N
109868|1624|OPTSTK|IOC|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|3170|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG150PE|0|2|0|0||E|N|N|N|P|N|||1170|N
109869|4684|OPTSTK|SONACOMS|XX||1477578600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3405|9255|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT820CE|0|2|0|0||E|N|N|N|P|N|||6330|N
109870|4684|OPTSTK|SONACOMS|XX||1477578600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2800|7170|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT820PE|0|2|0|0||E|N|N|N|P|N|||4985|N
109871|4684|OPTSTK|SONACOMS|XX||1477578600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2750|8030|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT840CE|0|2|0|0||E|N|N|N|P|N|||5390|N
109872|4684|OPTSTK|SONACOMS|XX||1477578600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|3550|8490|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT840PE|0|2|0|0||E|N|N|N|P|N|||6020|N
109873|4684|OPTSTK|SONACOMS|XX||1477578600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|2190|6920|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT860CE|0|2|0|0||E|N|N|N|P|N|||4555|N
109874|4684|OPTSTK|SONACOMS|XX||1477578600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|4420|9910|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT860PE|0|2|0|0||E|N|N|N|P|N|||7165|N
109875|4684|OPTSTK|SONACOMS|XX||1477578600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1730|5920|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||3825|N
109876|4684|OPTSTK|SONACOMS|XX||1477578600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5395|11425|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||8410|N
109877|4684|OPTSTK|SONACOMS|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|1190|5190|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT900CE|0|2|0|0||E|N|N|N|P|N|||3190|N
109878|4684|OPTSTK|SONACOMS|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|6490|13020|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT900PE|0|2|0|0||E|N|N|N|P|N|||9755|N
109879|4684|OPTSTK|SONACOMS|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT920CE|0|2|0|0||E|N|N|N|P|N|||2645|N
109880|4684|OPTSTK|SONACOMS|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|7680|14690|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT920PE|0|2|0|0||E|N|N|N|P|N|||11185|N
109881|4684|OPTSTK|SONACOMS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|5|3785|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||1785|N
109882|4684|OPTSTK|SONACOMS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1469750400|0|0|0|0|0|10360|18200|0|0|0|1471540579|1477526400|1477578600|15|1|            |SONACOMS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||14280|N
109883|3273|OPTSTK|SRF|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|98995|129095|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||114045|N
109884|1624|OPTSTK|IOC|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471538877|1472083200|1472135400|15|1|            |IOC26AUG160CE|0|2|0|0||E|N|N|N|P|N|||2|N
109900|3273|OPTSTK|SRF|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SRF26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
109901|3273|OPTSTK|SRF|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|54450|84380|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||69415|N
109904|3273|OPTSTK|SRF|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||60|N
109905|3273|OPTSTK|SRF|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|44820|74430|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||59625|N
109906|3273|OPTSTK|SRF|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||205|N
109909|3273|OPTSTK|SRF|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|35605|64495|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||50050|N
109910|3273|OPTSTK|SRF|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||555|N
109911|3273|OPTSTK|SRF|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|27085|54665|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||40875|N
109912|1624|OPTSTK|IOC|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|148|4148|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG160PE|0|2|0|0||E|N|N|N|P|N|||2148|N
109915|1624|OPTSTK|IOC|XX||1472135400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG162CE|0|2|0|0||E|N|N|N|P|N|||1|N
109916|3273|OPTSTK|SRF|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||1315|N
109917|3273|OPTSTK|SRF|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|17080|42610|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||29845|N
109918|3273|OPTSTK|SRF|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|435|5005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||2720|N
109923|3273|OPTSTK|SRF|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|13360|36100|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||24730|N
109924|3273|OPTSTK|SRF|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1350|8710|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||5030|N
109925|3273|OPTSTK|SRF|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|8515|27885|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||18200|N
109926|3273|OPTSTK|SRF|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3065|13795|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||8430|N
109927|1624|OPTSTK|IOC|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IOC26AUG170CE|0|2|0|0||E|N|N|N|P|N|||1|N
109928|1624|OPTSTK|IOC|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1200|5200|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG170PE|0|2|0|0||E|N|N|N|P|N|||3200|N
109929|3273|OPTSTK|SRF|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|20|15750|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||7885|N
109930|3273|OPTSTK|SRF|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5865|20235|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||13050|N
109931|3273|OPTSTK|SRF|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2695|14855|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||8775|N
109932|3273|OPTSTK|SRF|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|9895|27835|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||18865|N
109933|3273|OPTSTK|SRF|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1270|10220|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||5745|N
109934|3273|OPTSTK|SRF|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|15190|36340|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||25765|N
109935|3273|OPTSTK|SRF|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|490|6770|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||3630|N
109936|3273|OPTSTK|SRF|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|21670|45490|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||33580|N
109937|3273|OPTSTK|SRF|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|100|4310|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||2205|N
109938|3273|OPTSTK|SRF|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|29145|55035|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||42090|N
109939|3273|OPTSTK|SRF|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3295|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||1295|N
109940|3273|OPTSTK|SRF|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|37410|64810|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||51110|N
109941|3273|OPTSTK|SRF|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||735|N
109942|3273|OPTSTK|SRF|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|46260|74700|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||60480|N
109943|3273|OPTSTK|SRF|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2405|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||405|N
109944|3273|OPTSTK|SRF|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|55525|84635|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||70080|N
109945|3273|OPTSTK|SRF|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|109565|139665|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||124615|N
109946|3273|OPTSTK|SRF|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SRF26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109947|3273|OPTSTK|SRF|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|89815|119895|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||104855|N
109948|3273|OPTSTK|SRF|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |SRF26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
109949|3273|OPTSTK|SRF|XX||1477578600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|79970|110010|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT1700CE|0|2|0|0||E|N|N|N|P|N|||94990|N
109950|3273|OPTSTK|SRF|XX||1477578600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT1700PE|0|2|0|0||E|N|N|N|P|N|||25|N
109951|3273|OPTSTK|SRF|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|70195|100125|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||85160|N
109952|3273|OPTSTK|SRF|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||85|N
109953|3273|OPTSTK|SRF|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|60580|90250|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||75415|N
109954|3273|OPTSTK|SRF|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||225|N
109955|1624|OPTSTK|IOC|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IOC26AUG180CE|0|2|0|0||E|N|N|N|P|N|||1|N
109956|1624|OPTSTK|IOC|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|2199|6199|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG180PE|0|2|0|0||E|N|N|N|P|N|||4199|N
109957|3273|OPTSTK|SRF|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|51260|80430|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||65845|N
109958|3273|OPTSTK|SRF|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||540|N
109959|3273|OPTSTK|SRF|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|42400|70730|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||56565|N
109991|3273|OPTSTK|SRF|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||1140|N
109992|3273|OPTSTK|SRF|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|34200|61240|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||47720|N
109993|3273|OPTSTK|SRF|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|185|4185|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||2185|N
109995|3273|OPTSTK|SRF|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|26850|52120|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||39485|N
109996|3273|OPTSTK|SRF|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1415|6245|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||3830|N
109997|3273|OPTSTK|SRF|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|20475|43535|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||32005|N
109998|1348|OPTSTK|HEROMOTOCO|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|30570|71930|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||51250|N
109999|1348|OPTSTK|HEROMOTOCO|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|7870|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||2470|N
110000|1348|OPTSTK|HEROMOTOCO|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|43880|90370|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||67125|N
110001|1348|OPTSTK|HEROMOTOCO|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|80|7020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||3550|N
110002|3273|OPTSTK|SRF|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2720|9760|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||6240|N
110003|3273|OPTSTK|SRF|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|15140|35630|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||25385|N
110004|3273|OPTSTK|SRF|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4695|14305|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||9500|N
110005|3273|OPTSTK|SRF|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|10850|28570|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||19710|N
110006|3273|OPTSTK|SRF|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|7520|19900|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||13710|N
110007|3273|OPTSTK|SRF|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|7530|22430|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||14980|N
110008|3273|OPTSTK|SRF|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|11265|26465|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||18865|N
110009|3273|OPTSTK|SRF|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5050|17250|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||11150|N
110010|3273|OPTSTK|SRF|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|15965|33875|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||24920|N
110011|3273|OPTSTK|SRF|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3270|12990|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||8130|N
110012|3273|OPTSTK|SRF|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|21590|41980|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||31785|N
110013|3273|OPTSTK|SRF|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2050|9600|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||5825|N
110014|3273|OPTSTK|SRF|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|28085|50645|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||39365|N
110015|3273|OPTSTK|SRF|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1235|6955|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||4095|N
110016|3273|OPTSTK|SRF|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|35320|59710|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||47515|N
110017|3273|OPTSTK|SRF|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|705|4945|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||2825|N
110018|3273|OPTSTK|SRF|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|43200|69070|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||56135|N
110019|3273|OPTSTK|SRF|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||1920|N
110020|3273|OPTSTK|SRF|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|51595|78625|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||65110|N
110021|3273|OPTSTK|SRF|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3285|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||1285|N
110022|3273|OPTSTK|SRF|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|60400|88320|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||74360|N
110023|3273|OPTSTK|SRF|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||845|N
110024|3273|OPTSTK|SRF|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|69520|98100|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||83810|N
110025|3273|OPTSTK|SRF|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||550|N
110026|3273|OPTSTK|SRF|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|78870|107930|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||93400|N
110027|3273|OPTSTK|SRF|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||225|N
110028|3273|OPTSTK|SRF|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|2.964248E+08|8.001000E+03|0|1469750400|0|0|0|0|0|98025|127655|0|0|0|1471540579|1477526400|1477578600|15|1|            |SRF26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||112840|N
110029|3351|OPTSTK|SUNPHARMA|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|65385|79245|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||72315|N
110030|3351|OPTSTK|SUNPHARMA|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
110031|3351|OPTSTK|SUNPHARMA|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|57440|71300|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||64370|N
110032|3351|OPTSTK|SUNPHARMA|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110033|1348|OPTSTK|HEROMOTOCO|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|59245|109595|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||84420|N
110034|1348|OPTSTK|HEROMOTOCO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|4095|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||1975|N
110035|1348|OPTSTK|HEROMOTOCO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|76175|129235|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||102705|N
110036|3351|OPTSTK|SUNPHARMA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|35600|49450|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||42525|N
110037|3351|OPTSTK|SUNPHARMA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
110038|3351|OPTSTK|SUNPHARMA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|31645|45475|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||38560|N
110039|3351|OPTSTK|SUNPHARMA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||10|N
110040|3351|OPTSTK|SUNPHARMA|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|27710|41500|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||34605|N
110041|3351|OPTSTK|SUNPHARMA|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||25|N
110042|3351|OPTSTK|SUNPHARMA|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|23820|37520|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||30670|N
110043|3351|OPTSTK|SUNPHARMA|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||65|N
110044|3351|OPTSTK|SUNPHARMA|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|20025|33535|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||26780|N
110045|3351|OPTSTK|SUNPHARMA|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||150|N
110046|3351|OPTSTK|SUNPHARMA|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|16390|29570|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||22980|N
110047|1348|OPTSTK|HEROMOTOCO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||545|N
110048|3351|OPTSTK|SUNPHARMA|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||320|N
110049|3351|OPTSTK|SUNPHARMA|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|13310|25960|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||19635|N
110050|1348|OPTSTK|HEROMOTOCO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.000929E+08|4.501000E+03|0|1467331200|0|0|0|0|0|113040|168960|0|0|0|1471540572|1475107200|1475159400|15|1|            |HEROMOTOCO26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||141000|N
110055|1363|OPTSTK|HINDALCO|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|50415|62025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG480CE|0|2|0|0||E|N|N|N|P|N|||56220|N
110056|1363|OPTSTK|HINDALCO|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDALCO26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
110057|1363|OPTSTK|HINDALCO|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|46415|58025|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG520CE|0|2|0|0||E|N|N|N|P|N|||52220|N
110058|1363|OPTSTK|HINDALCO|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDALCO26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
110059|1363|OPTSTK|HINDALCO|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|42420|54030|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDALCO26AUG560CE|0|2|0|0||E|N|N|N|P|N|||48225|N
110060|1363|OPTSTK|HINDALCO|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDALCO26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
110061|1363|OPTSTK|HINDALCO|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|50690|62300|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP480CE|0|2|0|0||E|N|N|N|P|N|||56495|N
110062|1363|OPTSTK|HINDALCO|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDALCO26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
110063|1363|OPTSTK|HINDALCO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|42745|54355|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP560CE|0|2|0|0||E|N|N|N|P|N|||48550|N
110064|1363|OPTSTK|HINDALCO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDALCO26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
110065|1363|OPTSTK|HINDALCO|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|38775|50385|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP600CE|0|2|0|0||E|N|N|N|P|N|||44580|N
110066|1363|OPTSTK|HINDALCO|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDALCO26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110067|1363|OPTSTK|HINDALCO|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|34800|46410|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP640CE|0|2|0|0||E|N|N|N|P|N|||40605|N
110068|1363|OPTSTK|HINDALCO|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDALCO26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
110069|1363|OPTSTK|HINDALCO|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|30830|42440|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP680CE|0|2|0|0||E|N|N|N|P|N|||36635|N
110070|1363|OPTSTK|HINDALCO|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDALCO26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110071|1363|OPTSTK|HINDALCO|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|26865|38465|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP720CE|0|2|0|0||E|N|N|N|P|N|||32665|N
110072|1363|OPTSTK|HINDALCO|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDALCO26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
110073|1363|OPTSTK|HINDALCO|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|22910|34490|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP760CE|0|2|0|0||E|N|N|N|P|N|||28700|N
110074|1363|OPTSTK|HINDALCO|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDALCO26SEP760PE|0|2|0|0||E|N|N|N|P|N|||15|N
110079|1624|OPTSTK|IOC|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IOC26AUG200CE|0|2|0|0||E|N|N|N|P|N|||1|N
110080|1624|OPTSTK|IOC|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1464307200|0|0|0|0|0|4197|8197|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG200PE|0|2|0|0||E|N|N|N|P|N|||6197|N
110083|1363|OPTSTK|HINDALCO|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|19020|30510|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP800CE|0|2|0|0||E|N|N|N|P|N|||24765|N
110084|1363|OPTSTK|HINDALCO|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP800PE|0|2|0|0||E|N|N|N|P|N|||50|N
110087|1363|OPTSTK|HINDALCO|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|15250|26530|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP840CE|0|2|0|0||E|N|N|N|P|N|||20890|N
110088|1363|OPTSTK|HINDALCO|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP840PE|0|2|0|0||E|N|N|N|P|N|||145|N
110089|1363|OPTSTK|HINDALCO|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|11715|22575|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP880CE|0|2|0|0||E|N|N|N|P|N|||17145|N
110090|1363|OPTSTK|HINDALCO|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP880PE|0|2|0|0||E|N|N|N|P|N|||375|N
110091|1363|OPTSTK|HINDALCO|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|8545|18705|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP920CE|0|2|0|0||E|N|N|N|P|N|||13625|N
110092|1363|OPTSTK|HINDALCO|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP920PE|0|2|0|0||E|N|N|N|P|N|||315|N
110093|1363|OPTSTK|HINDALCO|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5870|15010|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP960CE|0|2|0|0||E|N|N|N|P|N|||10440|N
110094|1363|OPTSTK|HINDALCO|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP960PE|0|2|0|0||E|N|N|N|P|N|||580|N
110098|3351|OPTSTK|SUNPHARMA|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2630|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||630|N
110099|3351|OPTSTK|SUNPHARMA|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|9930|21800|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||15865|N
110100|3351|OPTSTK|SUNPHARMA|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||1150|N
110101|3351|OPTSTK|SUNPHARMA|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|7270|18110|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||12690|N
110102|3351|OPTSTK|SUNPHARMA|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||1795|N
110103|1363|OPTSTK|HINDALCO|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|2060|9910|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5985|N
110104|1363|OPTSTK|HINDALCO|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||1280|N
110105|1363|OPTSTK|HINDALCO|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|375|6785|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||3580|N
110106|1363|OPTSTK|HINDALCO|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|215|5425|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2820|N
110107|1363|OPTSTK|HINDALCO|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|4445|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||1960|N
110108|1363|OPTSTK|HINDALCO|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|1675|8325|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5000|N
110109|1363|OPTSTK|HINDALCO|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1045|N
110110|1363|OPTSTK|HINDALCO|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5465|13435|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||9450|N
110111|1363|OPTSTK|HINDALCO|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||535|N
110112|1363|OPTSTK|HINDALCO|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|7990|17060|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||12525|N
110113|1363|OPTSTK|HINDALCO|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||320|N
110114|1363|OPTSTK|HINDALCO|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|10935|20865|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||15900|N
110115|1363|OPTSTK|HINDALCO|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||515|N
110116|1363|OPTSTK|HINDALCO|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|14220|24770|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||19495|N
110117|1363|OPTSTK|HINDALCO|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||285|N
110118|1363|OPTSTK|HINDALCO|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|17755|28725|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||23240|N
110119|3351|OPTSTK|SUNPHARMA|XX||1475159400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5065|14655|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||9860|N
110120|3351|OPTSTK|SUNPHARMA|XX||1475159400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|955|5225|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||3090|N
110123|1363|OPTSTK|HINDALCO|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||80|N
110124|1363|OPTSTK|HINDALCO|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|25275|36675|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||30975|N
110125|1363|OPTSTK|HINDALCO|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||20|N
110126|1363|OPTSTK|HINDALCO|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|2.247227E+09|2.800100E+04|0|1467331200|0|0|0|0|0|33085|44635|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDALCO26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||38860|N
110141|1406|OPTSTK|HINDPETRO|XX||1475159400|30075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|4705|9275|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP300.75CE|0|2|0|0||E|N|N|N|P|N|||6990|N
110142|1406|OPTSTK|HINDPETRO|XX||1475159400|30075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP300.75PE|0|2|0|0||E|N|N|N|P|N|||175|N
110143|1406|OPTSTK|HINDPETRO|XX||1475159400|32075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|3110|7280|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP320.75CE|0|2|0|0||E|N|N|N|P|N|||5195|N
110146|1406|OPTSTK|HINDPETRO|XX||1475159400|32075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP320.75PE|0|2|0|0||E|N|N|N|P|N|||100|N
110147|1406|OPTSTK|HINDPETRO|XX||1475159400|34075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|1600|5600|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP340.75CE|0|2|0|0||E|N|N|N|P|N|||3600|N
110152|1406|OPTSTK|HINDPETRO|XX||1475159400|34075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP340.75PE|0|2|0|0||E|N|N|N|P|N|||300|N
110153|3351|OPTSTK|SUNPHARMA|XX||1475159400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3340|11520|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||7430|N
110155|1406|OPTSTK|HINDPETRO|XX||1475159400|36075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|505|4505|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP360.75CE|0|2|0|0||E|N|N|N|P|N|||2505|N
110156|3351|OPTSTK|SUNPHARMA|XX||1475159400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|340|6020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||3180|N
110157|1406|OPTSTK|HINDPETRO|XX||1475159400|36075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP360.75PE|0|2|0|0||E|N|N|N|P|N|||810|N
110158|1406|OPTSTK|HINDPETRO|XX||1475159400|38075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP380.75CE|0|2|0|0||E|N|N|N|P|N|||875|N
110159|3351|OPTSTK|SUNPHARMA|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1185|7905|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||4545|N
110160|3351|OPTSTK|SUNPHARMA|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1330|8470|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||4900|N
110161|1406|OPTSTK|HINDPETRO|XX||1475159400|38075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDPETRO26SEP380.75PE|0|2|0|0||E|N|N|N|P|N|||1750|N
110162|1406|OPTSTK|HINDPETRO|XX||1475159400|40075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP400.75CE|0|2|0|0||E|N|N|N|P|N|||360|N
110163|3351|OPTSTK|SUNPHARMA|XX||1475159400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|240|5540|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||2890|N
110164|1406|OPTSTK|HINDPETRO|XX||1475159400|40075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|2165|6165|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP400.75PE|0|2|0|0||E|N|N|N|P|N|||4165|N
110165|3351|OPTSTK|SUNPHARMA|XX||1475159400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|4690|13250|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||8970|N
110166|3351|OPTSTK|SUNPHARMA|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3845|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||1840|N
110167|3351|OPTSTK|SUNPHARMA|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|6800|16650|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||11725|N
110168|3351|OPTSTK|SUNPHARMA|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3720|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||1720|N
110171|3351|OPTSTK|SUNPHARMA|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|9335|20285|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||14810|N
110172|3351|OPTSTK|SUNPHARMA|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||1095|N
110173|3351|OPTSTK|SUNPHARMA|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|12240|24070|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||18155|N
110174|3351|OPTSTK|SUNPHARMA|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||525|N
110175|3351|OPTSTK|SUNPHARMA|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|15460|27960|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||21710|N
110176|1406|OPTSTK|HINDPETRO|XX||1475159400|42075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP420.75CE|0|2|0|0||E|N|N|N|P|N|||150|N
110177|1406|OPTSTK|HINDPETRO|XX||1475159400|42075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|3150|7150|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP420.75PE|0|2|0|0||E|N|N|N|P|N|||5150|N
110178|1406|OPTSTK|HINDPETRO|XX||1475159400|44075|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP440.75CE|0|2|0|0||E|N|N|N|P|N|||305|N
110179|1406|OPTSTK|HINDPETRO|XX||1475159400|44075|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1467331200|0|0|0|0|0|5320|9630|0|0|0|1471540572|1475107200|1475159400|15|1|            |HINDPETRO26SEP440.75PE|0|2|0|0||E|N|N|N|P|N|||7475|N
110196|3351|OPTSTK|SUNPHARMA|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||400|N
110197|3351|OPTSTK|SUNPHARMA|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|18915|31905|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||25410|N
110198|1394|OPTSTK|HINDUNILVR|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|71180|88110|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||79645|N
110199|1394|OPTSTK|HINDUNILVR|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
110200|1394|OPTSTK|HINDUNILVR|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|63190|80120|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||71655|N
110201|1394|OPTSTK|HINDUNILVR|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110202|1394|OPTSTK|HINDUNILVR|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|55200|72130|0|0|0|1471540572|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||63665|N
110203|1394|OPTSTK|HINDUNILVR|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
110204|3351|OPTSTK|SUNPHARMA|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||230|N
110205|3351|OPTSTK|SUNPHARMA|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|22550|35870|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||29210|N
110206|3351|OPTSTK|SUNPHARMA|XX||1475159400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||130|N
110207|3351|OPTSTK|SUNPHARMA|XX||1475159400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|26310|39850|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||33080|N
110208|1394|OPTSTK|HINDUNILVR|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|41215|58145|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||49680|N
110209|1394|OPTSTK|HINDUNILVR|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
110210|1394|OPTSTK|HINDUNILVR|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|37220|54150|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||45685|N
110211|1394|OPTSTK|HINDUNILVR|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
110212|1394|OPTSTK|HINDUNILVR|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|33225|50155|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||41690|N
110213|1394|OPTSTK|HINDUNILVR|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
110214|1394|OPTSTK|HINDUNILVR|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|29230|46160|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||37695|N
110215|1394|OPTSTK|HINDUNILVR|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
110216|1394|OPTSTK|HINDUNILVR|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|25235|42165|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||33700|N
110217|3351|OPTSTK|SUNPHARMA|XX||1475159400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||70|N
110218|3351|OPTSTK|SUNPHARMA|XX||1475159400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|30160|43830|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||36995|N
110219|1394|OPTSTK|HINDUNILVR|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110220|1394|OPTSTK|HINDUNILVR|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21240|38170|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||29705|N
110221|1394|OPTSTK|HINDUNILVR|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
110222|1394|OPTSTK|HINDUNILVR|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17245|34175|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||25710|N
110223|1394|OPTSTK|HINDUNILVR|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
110224|1394|OPTSTK|HINDUNILVR|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|13255|30175|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||21715|N
110225|1394|OPTSTK|HINDUNILVR|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
110229|1394|OPTSTK|HINDUNILVR|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|9320|26150|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||17735|N
110230|1394|OPTSTK|HINDUNILVR|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||35|N
110236|1394|OPTSTK|HINDUNILVR|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5565|22035|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||13800|N
110237|1394|OPTSTK|HINDUNILVR|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||75|N
110238|3351|OPTSTK|SUNPHARMA|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||40|N
110241|3351|OPTSTK|SUNPHARMA|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|34055|47815|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||40935|N
110242|1394|OPTSTK|HINDUNILVR|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2580|18020|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||10300|N
110243|1394|OPTSTK|HINDUNILVR|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||100|N
110244|1394|OPTSTK|HINDUNILVR|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|325|13655|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||6990|N
110245|1394|OPTSTK|HINDUNILVR|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||285|N
110246|1394|OPTSTK|HINDUNILVR|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|8270|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||3195|N
110247|1394|OPTSTK|HINDUNILVR|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|4445|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||1050|N
110248|1394|OPTSTK|HINDUNILVR|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|4505|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||1215|N
110249|1394|OPTSTK|HINDUNILVR|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|8220|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||3045|N
110250|1394|OPTSTK|HINDUNILVR|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||415|N
110252|3351|OPTSTK|SUNPHARMA|XX||1475159400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||20|N
110257|1394|OPTSTK|HINDUNILVR|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|12925|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||6235|N
110258|1394|OPTSTK|HINDUNILVR|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||165|N
110259|1394|OPTSTK|HINDUNILVR|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2390|17750|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||10070|N
110260|1394|OPTSTK|HINDUNILVR|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||85|N
110262|3351|OPTSTK|SUNPHARMA|XX||1475159400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|37985|51785|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||44885|N
110263|3351|OPTSTK|SUNPHARMA|XX||1475159400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
110264|3351|OPTSTK|SUNPHARMA|XX||1475159400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|41935|55765|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||48850|N
110267|3351|OPTSTK|SUNPHARMA|XX||1475159400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
110269|3351|OPTSTK|SUNPHARMA|XX||1475159400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|45895|59745|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||52820|N
110272|3351|OPTSTK|SUNPHARMA|XX||1475159400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
110293|1394|OPTSTK|HINDUNILVR|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5650|22010|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||13830|N
110294|1394|OPTSTK|HINDUNILVR|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||75|N
110297|3351|OPTSTK|SUNPHARMA|XX||1475159400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|49860|63710|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||56785|N
110298|3351|OPTSTK|SUNPHARMA|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
110299|3351|OPTSTK|SUNPHARMA|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|53830|67690|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||60760|N
110300|3351|OPTSTK|SUNPHARMA|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
110301|3351|OPTSTK|SUNPHARMA|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|63760|77620|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||70690|N
110302|3351|OPTSTK|SUNPHARMA|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
110306|3351|OPTSTK|SUNPHARMA|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|71705|85565|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||78635|N
110307|3351|OPTSTK|SUNPHARMA|XX||1475159400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
110308|3351|OPTSTK|SUNPHARMA|XX||1475159400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|79645|93505|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||86575|N
110309|3351|OPTSTK|SUNPHARMA|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110310|3351|OPTSTK|SUNPHARMA|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|83620|97480|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||90550|N
110311|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|54060|67920|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||60990|N
110312|3351|OPTSTK|SUNPHARMA|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110313|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|46160|60010|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||53085|N
110315|3351|OPTSTK|SUNPHARMA|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110316|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|42215|56055|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||49135|N
110319|3351|OPTSTK|SUNPHARMA|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
110320|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|38285|52105|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||45195|N
110322|3351|OPTSTK|SUNPHARMA|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
110323|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|34385|48145|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||41265|N
110324|3351|OPTSTK|SUNPHARMA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||45|N
110325|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|30530|44200|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||37365|N
110326|3351|OPTSTK|SUNPHARMA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||100|N
110327|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|26755|40255|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||33505|N
110330|3351|OPTSTK|SUNPHARMA|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||200|N
110331|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|23100|36350|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||29725|N
110332|3351|OPTSTK|SUNPHARMA|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||370|N
110333|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|19610|32480|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||26045|N
110334|3351|OPTSTK|SUNPHARMA|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||645|N
110341|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|16345|28695|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||22520|N
110354|3351|OPTSTK|SUNPHARMA|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3070|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||1070|N
110355|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|13345|25015|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||19180|N
110356|3351|OPTSTK|SUNPHARMA|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3690|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||1690|N
110357|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|10660|21500|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||16080|N
110358|3351|OPTSTK|SUNPHARMA|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|540|4540|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||2540|N
110359|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|8320|18190|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||13255|N
110360|3351|OPTSTK|SUNPHARMA|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1670|5670|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||3670|N
110361|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|6335|15145|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||10740|N
110362|3351|OPTSTK|SUNPHARMA|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2580|7630|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||5105|N
110363|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|4695|12385|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||8540|N
110364|1394|OPTSTK|HINDUNILVR|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|9890|26650|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||18270|N
110365|3351|OPTSTK|SUNPHARMA|XX||1477578600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3780|9950|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||6865|N
110366|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|3385|9955|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||6670|N
110367|3351|OPTSTK|SUNPHARMA|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5300|12590|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||8945|N
110368|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|2370|7850|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||5110|N
110369|3351|OPTSTK|SUNPHARMA|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|7150|15530|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||11340|N
110370|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|1610|6080|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||3845|N
110371|3351|OPTSTK|SUNPHARMA|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|9325|18725|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||14025|N
110372|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|850|4850|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||2850|N
110373|1394|OPTSTK|HINDUNILVR|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||60|N
110374|3351|OPTSTK|SUNPHARMA|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|11835|22135|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||16985|N
110375|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|60|4060|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||2060|N
110376|3351|OPTSTK|SUNPHARMA|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|14605|25695|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||20150|N
110377|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3465|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||1465|N
110378|3351|OPTSTK|SUNPHARMA|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|17635|29385|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||23510|N
110379|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||1025|N
110380|3351|OPTSTK|SUNPHARMA|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|20880|33170|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||27025|N
110381|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||705|N
110382|3351|OPTSTK|SUNPHARMA|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|24300|37010|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||30655|N
110383|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2475|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||475|N
110384|3351|OPTSTK|SUNPHARMA|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|27865|40905|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||34385|N
110385|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||315|N
110386|3351|OPTSTK|SUNPHARMA|XX||1477578600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|31530|44820|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||38175|N
110387|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2210|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||210|N
110388|3351|OPTSTK|SUNPHARMA|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|35290|48750|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||42020|N
110389|1394|OPTSTK|HINDUNILVR|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|13800|30690|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||22245|N
110390|1394|OPTSTK|HINDUNILVR|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||25|N
110391|1394|OPTSTK|HINDUNILVR|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|16790|33710|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||25250|N
110392|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||135|N
110393|3351|OPTSTK|SUNPHARMA|XX||1477578600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|39105|52695|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||45900|N
110394|1394|OPTSTK|HINDUNILVR|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||15|N
110395|1394|OPTSTK|HINDUNILVR|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|21765|38695|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||30230|N
110396|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||85|N
110397|3351|OPTSTK|SUNPHARMA|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|42965|56645|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||49805|N
110398|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||55|N
110399|3351|OPTSTK|SUNPHARMA|XX||1477578600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|46860|60600|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||53730|N
110400|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||35|N
110401|3351|OPTSTK|SUNPHARMA|XX||1477578600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|50770|64560|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||57665|N
110402|1394|OPTSTK|HINDUNILVR|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||30|N
110403|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||20|N
110404|3351|OPTSTK|SUNPHARMA|XX||1477578600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|54700|68510|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||61605|N
110405|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
110406|1394|OPTSTK|HINDUNILVR|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|25760|42690|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||34225|N
110407|1394|OPTSTK|HINDUNILVR|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||30|N
110408|1394|OPTSTK|HINDUNILVR|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|29755|46685|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||38220|N
110409|1394|OPTSTK|HINDUNILVR|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
110410|1394|OPTSTK|HINDUNILVR|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|33750|50680|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||42215|N
110411|1394|OPTSTK|HINDUNILVR|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
110412|1394|OPTSTK|HINDUNILVR|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|37745|54675|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||46210|N
110413|1394|OPTSTK|HINDUNILVR|XX||1472135400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
110414|1394|OPTSTK|HINDUNILVR|XX||1472135400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|41740|58670|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||50205|N
110415|1394|OPTSTK|HINDUNILVR|XX||1472135400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
110416|1394|OPTSTK|HINDUNILVR|XX||1472135400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|45740|62670|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||54205|N
110417|1394|OPTSTK|HINDUNILVR|XX||1472135400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
110418|1394|OPTSTK|HINDUNILVR|XX||1472135400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|49735|66665|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||58200|N
110419|1394|OPTSTK|HINDUNILVR|XX||1472135400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
110420|1394|OPTSTK|HINDUNILVR|XX||1472135400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|53730|70660|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||62195|N
110421|1394|OPTSTK|HINDUNILVR|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
110422|1394|OPTSTK|HINDUNILVR|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|57725|74655|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||66190|N
110423|1394|OPTSTK|HINDUNILVR|XX||1472135400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
110424|1394|OPTSTK|HINDUNILVR|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|61720|78650|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2740PE|0|2|0|0||E|N|N|N|P|N|||70185|N
110425|1394|OPTSTK|HINDUNILVR|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
110426|1394|OPTSTK|HINDUNILVR|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|65715|82645|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2780PE|0|2|0|0||E|N|N|N|P|N|||74180|N
110427|1394|OPTSTK|HINDUNILVR|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
110428|3351|OPTSTK|SUNPHARMA|XX||1477578600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|58635|72465|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||65550|N
110429|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
110430|3351|OPTSTK|SUNPHARMA|XX||1477578600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|66525|80375|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||73450|N
110431|3351|OPTSTK|SUNPHARMA|XX||1477578600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
110432|3351|OPTSTK|SUNPHARMA|XX||1477578600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|350|350|5|2.399335E+09|1.400100E+04|0|1469750400|0|0|0|0|0|74425|88285|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUNPHARMA26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||81355|N
110433|1394|OPTSTK|HINDUNILVR|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|71710|88640|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||80175|N
110438|3363|OPTSTK|SUPREMEIND|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|96825|137395|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||117110|N
110439|3363|OPTSTK|SUPREMEIND|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||10|N
110440|1394|OPTSTK|HINDUNILVR|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
110441|3363|OPTSTK|SUPREMEIND|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|86925|127455|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||107190|N
110442|3363|OPTSTK|SUPREMEIND|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||20|N
110443|3363|OPTSTK|SUPREMEIND|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|77090|117510|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||97300|N
110444|3363|OPTSTK|SUPREMEIND|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||60|N
110445|3363|OPTSTK|SUPREMEIND|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|67360|107560|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||87460|N
110446|3363|OPTSTK|SUPREMEIND|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||150|N
110447|1394|OPTSTK|HINDUNILVR|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|79700|96630|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||88165|N
110448|1394|OPTSTK|HINDUNILVR|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
110449|1394|OPTSTK|HINDUNILVR|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|87690|104620|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||96155|N
110450|3363|OPTSTK|SUPREMEIND|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|57835|97605|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||77720|N
110451|3363|OPTSTK|SUPREMEIND|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2345|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||345|N
110452|3363|OPTSTK|SUPREMEIND|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|48660|87680|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||68170|N
110453|3363|OPTSTK|SUPREMEIND|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||720|N
110454|3363|OPTSTK|SUPREMEIND|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|39990|77820|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||58905|N
110455|3363|OPTSTK|SUPREMEIND|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||1385|N
110456|3363|OPTSTK|SUPREMEIND|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|32000|68120|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||50060|N
110457|3363|OPTSTK|SUPREMEIND|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|235|4715|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||2475|N
110458|3363|OPTSTK|SUPREMEIND|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|24860|58690|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||41775|N
110459|3363|OPTSTK|SUPREMEIND|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|740|7500|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||4120|N
110460|3363|OPTSTK|SUPREMEIND|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|18690|49700|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||34195|N
110461|3363|OPTSTK|SUPREMEIND|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1675|11265|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||6470|N
110462|3363|OPTSTK|SUPREMEIND|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|13530|41270|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||27400|N
110463|3363|OPTSTK|SUPREMEIND|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3175|16035|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||9605|N
110464|3363|OPTSTK|SUPREMEIND|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3510|27690|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||15600|N
110465|3363|OPTSTK|SUPREMEIND|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5435|21855|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||13645|N
110466|3363|OPTSTK|SUPREMEIND|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|6255|26775|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||16515|N
110467|1394|OPTSTK|HINDUNILVR|XX||1472135400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
110468|1394|OPTSTK|HINDUNILVR|XX||1472135400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|95680|112610|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDUNILVR26AUG3080PE|0|2|0|0||E|N|N|N|P|N|||104145|N
110469|3363|OPTSTK|SUPREMEIND|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8545|28625|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||18585|N
110470|3363|OPTSTK|SUPREMEIND|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3940|20880|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||12410|N
110471|1394|OPTSTK|HINDUNILVR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|75870|92800|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||84335|N
110472|1394|OPTSTK|HINDUNILVR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
110473|1394|OPTSTK|HINDUNILVR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|67925|84855|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||76390|N
110474|1394|OPTSTK|HINDUNILVR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110475|1394|OPTSTK|HINDUNILVR|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|59980|76910|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||68445|N
110476|1394|OPTSTK|HINDUNILVR|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110477|3363|OPTSTK|SUPREMEIND|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|12585|36235|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||24410|N
110478|3363|OPTSTK|SUPREMEIND|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2315|15935|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||9125|N
110479|1394|OPTSTK|HINDUNILVR|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|52035|68965|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||60500|N
110480|1394|OPTSTK|HINDUNILVR|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
110501|3363|OPTSTK|SUPREMEIND|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17570|44540|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||31055|N
110502|3363|OPTSTK|SUPREMEIND|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1260|11920|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||6590|N
110503|3363|OPTSTK|SUPREMEIND|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|23480|53420|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||38450|N
110504|3363|OPTSTK|SUPREMEIND|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|580|8700|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||4640|N
110505|3363|OPTSTK|SUPREMEIND|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|30195|62665|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||46430|N
110506|3363|OPTSTK|SUPREMEIND|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|190|6230|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||3210|N
110507|3363|OPTSTK|SUPREMEIND|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|37650|72210|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||54930|N
110508|1394|OPTSTK|HINDUNILVR|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|44095|61025|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||52560|N
110509|1394|OPTSTK|HINDUNILVR|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
110510|3363|OPTSTK|SUPREMEIND|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|4365|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||2175|N
110511|3363|OPTSTK|SUPREMEIND|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|45715|81935|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||63825|N
110512|3363|OPTSTK|SUPREMEIND|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||1445|N
110513|3363|OPTSTK|SUPREMEIND|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|54285|91775|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||73030|N
110514|3363|OPTSTK|SUPREMEIND|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2945|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||945|N
110515|3363|OPTSTK|SUPREMEIND|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|63240|101680|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||82460|N
110516|3363|OPTSTK|SUPREMEIND|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||115|N
110517|3363|OPTSTK|SUPREMEIND|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|106180|146450|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||126315|N
110518|3363|OPTSTK|SUPREMEIND|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|181955|222545|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||202250|N
110519|3363|OPTSTK|SUPREMEIND|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110520|3363|OPTSTK|SUPREMEIND|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|162185|202775|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||182480|N
110521|3363|OPTSTK|SUPREMEIND|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUPREMEIND26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110522|20261|OPTSTK|IREDA|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3540|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG100CE|0|2|0|0||E|N|N|N|P|N|||1540|N
110523|20261|OPTSTK|IREDA|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1471538877|1472083200|1472135400|15|1|            |IREDA26AUG100PE|0|2|0|0||E|N|N|N|P|N|||8|N
110524|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|142415|183005|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||162710|N
110525|3363|OPTSTK|SUPREMEIND|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
110526|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|122660|163230|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||142945|N
110527|3363|OPTSTK|SUPREMEIND|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||10|N
110528|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|112805|153345|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||133075|N
110529|3363|OPTSTK|SUPREMEIND|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||25|N
110530|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|102990|143460|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||123225|N
110531|3363|OPTSTK|SUPREMEIND|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||55|N
110532|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|93255|133575|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||113415|N
110533|20261|OPTSTK|IREDA|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2443|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG110CE|0|2|0|0||E|N|N|N|P|N|||443|N
110534|20261|OPTSTK|IREDA|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2043|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG110PE|0|2|0|0||E|N|N|N|P|N|||43|N
110535|3363|OPTSTK|SUPREMEIND|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||130|N
110536|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|83635|123705|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||103670|N
110537|3363|OPTSTK|SUPREMEIND|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||270|N
110538|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|74215|113865|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||94040|N
110539|1394|OPTSTK|HINDUNILVR|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|36180|53070|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||44625|N
110540|3363|OPTSTK|SUPREMEIND|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||525|N
110541|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|65085|104085|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||84585|N
110542|1394|OPTSTK|HINDUNILVR|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
110543|3363|OPTSTK|SUPREMEIND|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||955|N
110544|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|56345|94415|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||75380|N
110545|20261|OPTSTK|IREDA|XX||1472135400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2272|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG116PE|0|2|0|0||E|N|N|N|P|N|||272|N
110546|3363|OPTSTK|SUPREMEIND|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||1635|N
110547|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|48110|84910|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||66510|N
110548|3363|OPTSTK|SUPREMEIND|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|645|4645|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||2645|N
110549|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|40465|75655|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||58060|N
110550|3363|OPTSTK|SUPREMEIND|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1380|6790|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||4085|N
110551|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|33515|66735|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||50125|N
110552|3363|OPTSTK|SUPREMEIND|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2350|9720|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||6035|N
110553|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|27320|58260|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||42790|N
110554|3363|OPTSTK|SUPREMEIND|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3755|13405|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||8580|N
110555|20261|OPTSTK|IREDA|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2031|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG120CE|0|2|0|0||E|N|N|N|P|N|||31|N
110556|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|21875|50275|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||36075|N
110557|3363|OPTSTK|SUPREMEIND|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5655|17855|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||11755|N
110558|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|17230|42910|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||30070|N
110559|20261|OPTSTK|IREDA|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2632|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG120PE|0|2|0|0||E|N|N|N|P|N|||632|N
110560|3363|OPTSTK|SUPREMEIND|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|8170|23090|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||15630|N
110561|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|13330|36200|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||24765|N
110562|3363|OPTSTK|SUPREMEIND|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|11350|29080|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||20215|N
110563|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|10135|30185|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||20160|N
110564|3363|OPTSTK|SUPREMEIND|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|15220|35760|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||25490|N
110565|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|7560|24880|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||16220|N
110566|3363|OPTSTK|SUPREMEIND|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|19795|43075|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||31435|N
110567|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5530|20270|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||12900|N
110568|1394|OPTSTK|HINDUNILVR|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|32260|49090|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||40675|N
110569|1394|OPTSTK|HINDUNILVR|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||35|N
110570|3363|OPTSTK|SUPREMEIND|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|25070|50930|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||38000|N
110571|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|3985|16345|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||10165|N
110572|3363|OPTSTK|SUPREMEIND|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|31035|59265|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||45150|N
110573|1394|OPTSTK|HINDUNILVR|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|28380|45110|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||36745|N
110574|1394|OPTSTK|HINDUNILVR|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||80|N
110575|1394|OPTSTK|HINDUNILVR|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|24590|41130|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||32860|N
110576|1394|OPTSTK|HINDUNILVR|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||165|N
110577|1394|OPTSTK|HINDUNILVR|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|20920|37160|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||29040|N
110578|1394|OPTSTK|HINDUNILVR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||320|N
110579|1394|OPTSTK|HINDUNILVR|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|17435|33215|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||25325|N
110580|1394|OPTSTK|HINDUNILVR|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||575|N
110581|1394|OPTSTK|HINDUNILVR|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|14195|29315|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||21755|N
110582|1394|OPTSTK|HINDUNILVR|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||980|N
110583|1394|OPTSTK|HINDUNILVR|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|11255|25515|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||18385|N
110584|1394|OPTSTK|HINDUNILVR|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||1580|N
110585|1394|OPTSTK|HINDUNILVR|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|8660|21860|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||15260|N
110586|1394|OPTSTK|HINDUNILVR|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||695|N
110587|1394|OPTSTK|HINDUNILVR|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5310|17260|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||11285|N
110588|1394|OPTSTK|HINDUNILVR|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||1310|N
110589|1394|OPTSTK|HINDUNILVR|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|2855|13415|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||8135|N
110590|1394|OPTSTK|HINDUNILVR|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|5585|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||2400|N
110591|1394|OPTSTK|HINDUNILVR|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1070|10180|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||5625|N
110592|1394|OPTSTK|HINDUNILVR|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|120|7950|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||4035|N
110593|1394|OPTSTK|HINDUNILVR|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|10|7660|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||3835|N
110596|1394|OPTSTK|HINDUNILVR|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|1250|10530|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||5890|N
110597|1394|OPTSTK|HINDUNILVR|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|5750|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||2620|N
110600|1394|OPTSTK|HINDUNILVR|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|6120|16800|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||11460|N
110601|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|2800|13020|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||7910|N
110602|3363|OPTSTK|SUPREMEIND|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|37595|67965|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||52780|N
110603|1394|OPTSTK|HINDUNILVR|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|4125|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||1635|N
110606|1394|OPTSTK|HINDUNILVR|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5625|17575|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||11600|N
110607|1394|OPTSTK|HINDUNILVR|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||1070|N
110617|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1925|10265|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||6095|N
110618|3363|OPTSTK|SUPREMEIND|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|44725|76975|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||60850|N
110619|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|1295|8015|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||4655|N
110620|20261|OPTSTK|IREDA|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG130CE|0|2|0|0||E|N|N|N|P|N|||8|N
110621|20261|OPTSTK|IREDA|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|3570|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1570|N
110623|3363|OPTSTK|SUPREMEIND|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|52350|86230|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||69290|N
110624|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|845|6185|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||3515|N
110625|3363|OPTSTK|SUPREMEIND|XX||1477578600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|60415|95665|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||78040|N
110626|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|535|4735|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||2635|N
110627|3363|OPTSTK|SUPREMEIND|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|68850|105240|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||87045|N
110628|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3955|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||1955|N
110629|20261|OPTSTK|IREDA|XX||1472135400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG138CE|0|2|0|0||E|N|N|N|P|N|||1|N
110630|3363|OPTSTK|SUPREMEIND|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|77585|114915|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||96250|N
110631|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|3050|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||1050|N
110632|3363|OPTSTK|SUPREMEIND|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|95775|134455|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||115115|N
110633|20261|OPTSTK|IREDA|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG140CE|0|2|0|0||E|N|N|N|P|N|||4|N
110634|20261|OPTSTK|IREDA|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|549|4549|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG140PE|0|2|0|0||E|N|N|N|P|N|||2549|N
110635|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||550|N
110636|3363|OPTSTK|SUPREMEIND|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|114620|154140|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||134380|N
110637|3363|OPTSTK|SUPREMEIND|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||280|N
110638|3363|OPTSTK|SUPREMEIND|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|1.270269E+08|7.001000E+03|0|1469750400|0|0|0|0|0|133875|173885|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUPREMEIND26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||153880|N
110639|12018|OPTSTK|SUZLON|XX||1472135400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|381|4381|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG24CE|2|0|0|0||E|N|N|N|P|N|||2381|N
110640|12018|OPTSTK|SUZLON|XX||1472135400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |SUZLON26AUG24PE|2|0|0|0||E|N|N|N|P|N|||1|N
110641|12018|OPTSTK|SUZLON|XX||1472135400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|181|4181|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG26CE|2|0|0|0||E|N|N|N|P|N|||2181|N
110642|12018|OPTSTK|SUZLON|XX||1472135400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |SUZLON26AUG26PE|2|0|0|0||E|N|N|N|P|N|||1|N
110643|12018|OPTSTK|SUZLON|XX||1472135400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3682|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG31CE|2|0|0|0||E|N|N|N|P|N|||1682|N
110644|12018|OPTSTK|SUZLON|XX||1472135400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |SUZLON26AUG31PE|2|0|0|0||E|N|N|N|P|N|||1|N
110645|12018|OPTSTK|SUZLON|XX||1472135400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3482|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG33CE|2|0|0|0||E|N|N|N|P|N|||1482|N
110646|12018|OPTSTK|SUZLON|XX||1472135400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |SUZLON26AUG33PE|2|0|0|0||E|N|N|N|P|N|||1|N
110647|12018|OPTSTK|SUZLON|XX||1475159400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|395|4395|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP24CE|2|0|0|0||E|N|N|N|P|N|||2395|N
110648|12018|OPTSTK|SUZLON|XX||1475159400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUZLON26SEP24PE|2|0|0|0||E|N|N|N|P|N|||1|N
110649|12018|OPTSTK|SUZLON|XX||1475159400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|196|4196|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP26CE|2|0|0|0||E|N|N|N|P|N|||2196|N
110650|12018|OPTSTK|SUZLON|XX||1475159400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUZLON26SEP26PE|2|0|0|0||E|N|N|N|P|N|||1|N
110651|12018|OPTSTK|SUZLON|XX||1475159400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3799|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP30CE|2|0|0|0||E|N|N|N|P|N|||1799|N
110652|20261|OPTSTK|IREDA|XX||1472135400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1256|5256|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG148PE|0|2|0|0||E|N|N|N|P|N|||3256|N
110653|20261|OPTSTK|IREDA|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG150CE|0|2|0|0||E|N|N|N|P|N|||1|N
110654|20261|OPTSTK|IREDA|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1550|5550|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG150PE|0|2|0|0||E|N|N|N|P|N|||3550|N
110655|12018|OPTSTK|SUZLON|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUZLON26SEP30PE|2|0|0|0||E|N|N|N|P|N|||1|N
110658|12018|OPTSTK|SUZLON|XX||1475159400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3700|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP31CE|2|0|0|0||E|N|N|N|P|N|||1700|N
110660|12018|OPTSTK|SUZLON|XX||1475159400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUZLON26SEP31PE|2|0|0|0||E|N|N|N|P|N|||1|N
110661|12018|OPTSTK|SUZLON|XX||1475159400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3502|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP33CE|2|0|0|0||E|N|N|N|P|N|||1502|N
110662|12018|OPTSTK|SUZLON|XX||1475159400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUZLON26SEP33PE|2|0|0|0||E|N|N|N|P|N|||1|N
110663|12018|OPTSTK|SUZLON|XX||1475159400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3307|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP35CE|2|0|0|0||E|N|N|N|P|N|||1307|N
110665|12018|OPTSTK|SUZLON|XX||1475159400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP35PE|2|0|0|0||E|N|N|N|P|N|||4|N
110666|12018|OPTSTK|SUZLON|XX||1475159400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3115|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP37CE|2|0|0|0||E|N|N|N|P|N|||1115|N
110667|12018|OPTSTK|SUZLON|XX||1475159400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP37PE|2|0|0|0||E|N|N|N|P|N|||12|N
110668|20261|OPTSTK|IREDA|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IREDA26AUG160CE|0|2|0|0||E|N|N|N|P|N|||1|N
110669|20261|OPTSTK|IREDA|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1464307200|0|0|0|0|0|2454|6454|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG160PE|0|2|0|0||E|N|N|N|P|N|||4454|N
110670|12018|OPTSTK|SUZLON|XX||1475159400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2931|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP39CE|2|0|0|0||E|N|N|N|P|N|||931|N
110671|12018|OPTSTK|SUZLON|XX||1475159400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2026|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP39PE|2|0|0|0||E|N|N|N|P|N|||26|N
110672|12018|OPTSTK|SUZLON|XX||1475159400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2759|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP41CE|2|0|0|0||E|N|N|N|P|N|||759|N
110673|12018|OPTSTK|SUZLON|XX||1475159400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP41PE|2|0|0|0||E|N|N|N|P|N|||17|N
110674|12018|OPTSTK|SUZLON|XX||1475159400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2551|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP43CE|2|0|0|0||E|N|N|N|P|N|||551|N
110675|12018|OPTSTK|SUZLON|XX||1475159400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2038|0|0|0|1471538877|1475107200|1475159400|15|1|            |SUZLON26SEP43PE|2|0|0|0||E|N|N|N|P|N|||38|N
110678|12018|OPTSTK|SUZLON|XX||1475159400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2385|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP45CE|2|0|0|0||E|N|N|N|P|N|||385|N
110679|12018|OPTSTK|SUZLON|XX||1475159400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2077|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP45PE|2|0|0|0||E|N|N|N|P|N|||77|N
110680|12018|OPTSTK|SUZLON|XX||1475159400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2267|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP47CE|2|0|0|0||E|N|N|N|P|N|||267|N
110681|12018|OPTSTK|SUZLON|XX||1475159400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2150|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP47PE|2|0|0|0||E|N|N|N|P|N|||150|N
110682|12018|OPTSTK|SUZLON|XX||1475159400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2165|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP49CE|2|0|0|0||E|N|N|N|P|N|||165|N
110683|12018|OPTSTK|SUZLON|XX||1475159400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2256|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP49PE|2|0|0|0||E|N|N|N|P|N|||256|N
110744|12018|OPTSTK|SUZLON|XX||1475159400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2102|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP51CE|2|0|0|0||E|N|N|N|P|N|||102|N
110752|12018|OPTSTK|SUZLON|XX||1475159400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2355|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP51PE|2|0|0|0||E|N|N|N|P|N|||355|N
110753|12018|OPTSTK|SUZLON|XX||1475159400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP53CE|2|0|0|0||E|N|N|N|P|N|||58|N
110754|12018|OPTSTK|SUZLON|XX||1475159400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2488|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP53PE|2|0|0|0||E|N|N|N|P|N|||488|N
110755|12018|OPTSTK|SUZLON|XX||1475159400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP55CE|2|0|0|0||E|N|N|N|P|N|||35|N
110757|12018|OPTSTK|SUZLON|XX||1475159400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2709|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP55PE|2|0|0|0||E|N|N|N|P|N|||709|N
110758|12018|OPTSTK|SUZLON|XX||1475159400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2055|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP57CE|2|0|0|0||E|N|N|N|P|N|||55|N
110759|12018|OPTSTK|SUZLON|XX||1475159400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2937|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP57PE|2|0|0|0||E|N|N|N|P|N|||937|N
110766|1394|OPTSTK|HINDUNILVR|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|8755|21825|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||15290|N
110767|1394|OPTSTK|HINDUNILVR|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||710|N
110768|1394|OPTSTK|HINDUNILVR|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|13560|27580|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||20570|N
110769|1394|OPTSTK|HINDUNILVR|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||595|N
110770|1394|OPTSTK|HINDUNILVR|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|16640|31430|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||24035|N
110771|1394|OPTSTK|HINDUNILVR|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||750|N
110772|1394|OPTSTK|HINDUNILVR|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|19940|35340|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||27640|N
110773|1394|OPTSTK|HINDUNILVR|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||490|N
110774|12018|OPTSTK|SUZLON|XX||1475159400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP59CE|2|0|0|0||E|N|N|N|P|N|||35|N
110775|12018|OPTSTK|SUZLON|XX||1475159400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3116|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP59PE|2|0|0|0||E|N|N|N|P|N|||1116|N
110776|12018|OPTSTK|SUZLON|XX||1475159400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP61CE|2|0|0|0||E|N|N|N|P|N|||22|N
110777|12018|OPTSTK|SUZLON|XX||1475159400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3302|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP61PE|2|0|0|0||E|N|N|N|P|N|||1302|N
110778|12018|OPTSTK|SUZLON|XX||1475159400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP63CE|2|0|0|0||E|N|N|N|P|N|||14|N
110779|12018|OPTSTK|SUZLON|XX||1475159400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3492|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP63PE|2|0|0|0||E|N|N|N|P|N|||1492|N
110780|12018|OPTSTK|SUZLON|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP65CE|2|0|0|0||E|N|N|N|P|N|||8|N
110781|12018|OPTSTK|SUZLON|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3685|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP65PE|2|0|0|0||E|N|N|N|P|N|||1685|N
110782|12018|OPTSTK|SUZLON|XX||1477578600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|406|4406|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT24CE|2|0|0|0||E|N|N|N|P|N|||2406|N
110783|12018|OPTSTK|SUZLON|XX||1477578600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUZLON26OCT24PE|2|0|0|0||E|N|N|N|P|N|||1|N
110784|12018|OPTSTK|SUZLON|XX||1477578600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|11|4011|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT28CE|2|0|0|0||E|N|N|N|P|N|||2011|N
110785|12018|OPTSTK|SUZLON|XX||1477578600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538877|1477526400|1477578600|15|1|            |SUZLON26OCT28PE|2|0|0|0||E|N|N|N|P|N|||1|N
110786|12018|OPTSTK|SUZLON|XX||1477578600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3815|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT30CE|2|0|0|0||E|N|N|N|P|N|||1815|N
110787|12018|OPTSTK|SUZLON|XX||1477578600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT30PE|2|0|0|0||E|N|N|N|P|N|||2|N
110788|2029|OPTSTK|IRFC|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1417|5417|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG52CE|0|2|0|0||E|N|N|N|P|N|||3417|N
110789|2029|OPTSTK|IRFC|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG52PE|0|2|0|0||E|N|N|N|P|N|||1|N
110790|2029|OPTSTK|IRFC|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1017|5017|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG56CE|0|2|0|0||E|N|N|N|P|N|||3017|N
110791|12018|OPTSTK|SUZLON|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3620|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT32CE|2|0|0|0||E|N|N|N|P|N|||1620|N
110792|12018|OPTSTK|SUZLON|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT32PE|2|0|0|0||E|N|N|N|P|N|||5|N
110793|12018|OPTSTK|SUZLON|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3429|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT34CE|2|0|0|0||E|N|N|N|P|N|||1429|N
110794|12018|OPTSTK|SUZLON|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT34PE|2|0|0|0||E|N|N|N|P|N|||12|N
110795|2029|OPTSTK|IRFC|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG56PE|0|2|0|0||E|N|N|N|P|N|||1|N
110796|2029|OPTSTK|IRFC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|618|4618|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG60CE|0|2|0|0||E|N|N|N|P|N|||2618|N
110797|2029|OPTSTK|IRFC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG60PE|0|2|0|0||E|N|N|N|P|N|||1|N
110798|2029|OPTSTK|IRFC|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|218|4218|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG64CE|0|2|0|0||E|N|N|N|P|N|||2218|N
110799|2029|OPTSTK|IRFC|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG64PE|0|2|0|0||E|N|N|N|P|N|||1|N
110800|2029|OPTSTK|IRFC|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|3819|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG68CE|0|2|0|0||E|N|N|N|P|N|||1819|N
110801|2029|OPTSTK|IRFC|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG68PE|0|2|0|0||E|N|N|N|P|N|||1|N
110802|2029|OPTSTK|IRFC|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|3619|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG70CE|0|2|0|0||E|N|N|N|P|N|||1619|N
110803|2029|OPTSTK|IRFC|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG70PE|0|2|0|0||E|N|N|N|P|N|||1|N
110804|2029|OPTSTK|IRFC|XX||1472135400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|3419|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG72CE|0|2|0|0||E|N|N|N|P|N|||1419|N
110805|2029|OPTSTK|IRFC|XX||1472135400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG72PE|0|2|0|0||E|N|N|N|P|N|||1|N
110806|12018|OPTSTK|SUZLON|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3245|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT36CE|2|0|0|0||E|N|N|N|P|N|||1245|N
110807|12018|OPTSTK|SUZLON|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT36PE|2|0|0|0||E|N|N|N|P|N|||25|N
110808|12018|OPTSTK|SUZLON|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3068|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT38CE|2|0|0|0||E|N|N|N|P|N|||1068|N
110809|12018|OPTSTK|SUZLON|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2046|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT38PE|2|0|0|0||E|N|N|N|P|N|||46|N
110810|12018|OPTSTK|SUZLON|XX||1477578600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2903|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT40CE|2|0|0|0||E|N|N|N|P|N|||903|N
110811|12018|OPTSTK|SUZLON|XX||1477578600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT40PE|2|0|0|0||E|N|N|N|P|N|||79|N
110812|12018|OPTSTK|SUZLON|XX||1477578600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2751|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT42CE|2|0|0|0||E|N|N|N|P|N|||751|N
110813|12018|OPTSTK|SUZLON|XX||1477578600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT42PE|2|0|0|0||E|N|N|N|P|N|||125|N
110814|2029|OPTSTK|IRFC|XX||1472135400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|3220|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG74CE|0|2|0|0||E|N|N|N|P|N|||1220|N
110815|2029|OPTSTK|IRFC|XX||1472135400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG74PE|0|2|0|0||E|N|N|N|P|N|||2|N
110816|2029|OPTSTK|IRFC|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|3021|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG76CE|0|2|0|0||E|N|N|N|P|N|||1021|N
110817|12018|OPTSTK|SUZLON|XX||1477578600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2615|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT44CE|2|0|0|0||E|N|N|N|P|N|||615|N
110818|12018|OPTSTK|SUZLON|XX||1477578600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2186|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT44PE|2|0|0|0||E|N|N|N|P|N|||186|N
110819|12018|OPTSTK|SUZLON|XX||1477578600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2496|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT46CE|2|0|0|0||E|N|N|N|P|N|||496|N
110820|12018|OPTSTK|SUZLON|XX||1477578600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2265|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT46PE|2|0|0|0||E|N|N|N|P|N|||265|N
110821|1394|OPTSTK|HINDUNILVR|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|23425|39285|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||31355|N
110822|1394|OPTSTK|HINDUNILVR|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||230|N
110823|12018|OPTSTK|SUZLON|XX||1477578600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2394|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT48CE|2|0|0|0||E|N|N|N|P|N|||394|N
110824|1394|OPTSTK|HINDUNILVR|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|27050|43250|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||35150|N
110825|12018|OPTSTK|SUZLON|XX||1477578600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2360|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT48PE|2|0|0|0||E|N|N|N|P|N|||360|N
110826|12018|OPTSTK|SUZLON|XX||1477578600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2260|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT50CE|2|0|0|0||E|N|N|N|P|N|||260|N
110827|1394|OPTSTK|HINDUNILVR|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||200|N
110828|1394|OPTSTK|HINDUNILVR|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|30780|47230|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||39005|N
110829|1394|OPTSTK|HINDUNILVR|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||125|N
110830|1394|OPTSTK|HINDUNILVR|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|34595|51215|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||42905|N
110831|1394|OPTSTK|HINDUNILVR|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||75|N
110832|1394|OPTSTK|HINDUNILVR|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|38465|55195|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||46830|N
110833|2029|OPTSTK|IRFC|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG76PE|0|2|0|0||E|N|N|N|P|N|||5|N
110834|2029|OPTSTK|IRFC|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2826|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG78CE|0|2|0|0||E|N|N|N|P|N|||826|N
110835|12018|OPTSTK|SUZLON|XX||1477578600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2472|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT50PE|2|0|0|0||E|N|N|N|P|N|||472|N
110836|12018|OPTSTK|SUZLON|XX||1477578600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2238|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT52CE|2|0|0|0||E|N|N|N|P|N|||238|N
110837|1394|OPTSTK|HINDUNILVR|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||45|N
110838|1394|OPTSTK|HINDUNILVR|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|42365|59175|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||50770|N
110839|1394|OPTSTK|HINDUNILVR|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||30|N
110840|1394|OPTSTK|HINDUNILVR|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|46295|63155|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||54725|N
110841|1394|OPTSTK|HINDUNILVR|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
110842|1394|OPTSTK|HINDUNILVR|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|50240|67130|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||58685|N
110843|1394|OPTSTK|HINDUNILVR|XX||1475159400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
110844|1394|OPTSTK|HINDUNILVR|XX||1475159400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|54195|71105|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||62650|N
110845|1394|OPTSTK|HINDUNILVR|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
110846|1394|OPTSTK|HINDUNILVR|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|58160|75080|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||66620|N
110847|1394|OPTSTK|HINDUNILVR|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110848|1394|OPTSTK|HINDUNILVR|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|66095|83025|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||74560|N
110849|1394|OPTSTK|HINDUNILVR|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
110850|1394|OPTSTK|HINDUNILVR|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|74040|90970|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||82505|N
110851|1394|OPTSTK|HINDUNILVR|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
110852|1394|OPTSTK|HINDUNILVR|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|81985|98915|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||90450|N
110853|1394|OPTSTK|HINDUNILVR|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
110854|1394|OPTSTK|HINDUNILVR|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|300|300|5|2.349591E+09|1.200100E+04|0|1467331200|0|0|0|0|0|89930|106860|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDUNILVR26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||98395|N
110855|2029|OPTSTK|IRFC|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG78PE|0|2|0|0||E|N|N|N|P|N|||6|N
110856|2029|OPTSTK|IRFC|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2638|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG80CE|0|2|0|0||E|N|N|N|P|N|||638|N
110859|1424|OPTSTK|HINDZINC|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|21735|29935|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG300CE|0|2|0|0||E|N|N|N|P|N|||25835|N
110860|1424|OPTSTK|HINDZINC|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDZINC26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
110863|1424|OPTSTK|HINDZINC|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|14750|22940|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG370CE|0|2|0|0||E|N|N|N|P|N|||18845|N
110864|1424|OPTSTK|HINDZINC|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDZINC26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
110865|1424|OPTSTK|HINDZINC|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|12750|20940|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG390CE|0|2|0|0||E|N|N|N|P|N|||16845|N
110866|1424|OPTSTK|HINDZINC|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDZINC26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
110877|1424|OPTSTK|HINDZINC|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|10755|18945|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG410CE|0|2|0|0||E|N|N|N|P|N|||14850|N
110885|1424|OPTSTK|HINDZINC|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDZINC26AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
110887|1424|OPTSTK|HINDZINC|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|8755|16945|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG430CE|0|2|0|0||E|N|N|N|P|N|||12850|N
110908|1424|OPTSTK|HINDZINC|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDZINC26AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
110909|1424|OPTSTK|HINDZINC|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|6760|14950|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG450CE|0|2|0|0||E|N|N|N|P|N|||10855|N
110910|2029|OPTSTK|IRFC|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG80PE|0|2|0|0||E|N|N|N|P|N|||10|N
110911|2029|OPTSTK|IRFC|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2465|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG82CE|0|2|0|0||E|N|N|N|P|N|||465|N
110912|2029|OPTSTK|IRFC|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG82PE|0|2|0|0||E|N|N|N|P|N|||17|N
110915|2029|OPTSTK|IRFC|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2268|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG84CE|0|2|0|0||E|N|N|N|P|N|||268|N
110916|2029|OPTSTK|IRFC|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2043|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG84PE|0|2|0|0||E|N|N|N|P|N|||43|N
110917|2029|OPTSTK|IRFC|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2117|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG86CE|0|2|0|0||E|N|N|N|P|N|||117|N
110918|2029|OPTSTK|IRFC|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2121|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG86PE|0|2|0|0||E|N|N|N|P|N|||121|N
110919|2029|OPTSTK|IRFC|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2054|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG88CE|0|2|0|0||E|N|N|N|P|N|||54|N
110920|1424|OPTSTK|HINDZINC|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDZINC26AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
110921|1424|OPTSTK|HINDZINC|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|4775|12945|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG470CE|0|2|0|0||E|N|N|N|P|N|||8860|N
110922|2029|OPTSTK|IRFC|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2258|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG88PE|0|2|0|0||E|N|N|N|P|N|||258|N
110923|2029|OPTSTK|IRFC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG90CE|0|2|0|0||E|N|N|N|P|N|||28|N
110924|2029|OPTSTK|IRFC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2432|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG90PE|0|2|0|0||E|N|N|N|P|N|||432|N
110927|2029|OPTSTK|IRFC|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG92CE|0|2|0|0||E|N|N|N|P|N|||14|N
110928|2029|OPTSTK|IRFC|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2606|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG92PE|0|2|0|0||E|N|N|N|P|N|||606|N
110929|1424|OPTSTK|HINDZINC|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDZINC26AUG470PE|0|2|0|0||E|N|N|N|P|N|||15|N
110930|1424|OPTSTK|HINDZINC|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|3495|11525|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG490CE|0|2|0|0||E|N|N|N|P|N|||7510|N
110931|1424|OPTSTK|HINDZINC|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDZINC26AUG490PE|0|2|0|0||E|N|N|N|P|N|||30|N
110932|1424|OPTSTK|HINDZINC|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|1090|8670|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG510CE|0|2|0|0||E|N|N|N|P|N|||4880|N
110934|1424|OPTSTK|HINDZINC|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG510PE|0|2|0|0||E|N|N|N|P|N|||65|N
110935|1424|OPTSTK|HINDZINC|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|6305|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG530CE|0|2|0|0||E|N|N|N|P|N|||3020|N
110936|1424|OPTSTK|HINDZINC|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG530PE|0|2|0|0||E|N|N|N|P|N|||160|N
110937|1424|OPTSTK|HINDZINC|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG550CE|0|2|0|0||E|N|N|N|P|N|||1375|N
110938|1424|OPTSTK|HINDZINC|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG550PE|0|2|0|0||E|N|N|N|P|N|||510|N
110939|1424|OPTSTK|HINDZINC|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG570CE|0|2|0|0||E|N|N|N|P|N|||465|N
110940|1424|OPTSTK|HINDZINC|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|4100|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG570PE|0|2|0|0||E|N|N|N|P|N|||1600|N
110941|1424|OPTSTK|HINDZINC|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG590CE|0|2|0|0||E|N|N|N|P|N|||140|N
110942|1424|OPTSTK|HINDZINC|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|20|6510|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG590PE|0|2|0|0||E|N|N|N|P|N|||3265|N
110943|1424|OPTSTK|HINDZINC|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG610CE|0|2|0|0||E|N|N|N|P|N|||60|N
110944|1424|OPTSTK|HINDZINC|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|1460|8900|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG610PE|0|2|0|0||E|N|N|N|P|N|||5180|N
110945|1424|OPTSTK|HINDZINC|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG630CE|0|2|0|0||E|N|N|N|P|N|||35|N
110946|1424|OPTSTK|HINDZINC|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|2840|10760|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG630PE|0|2|0|0||E|N|N|N|P|N|||6800|N
110947|1424|OPTSTK|HINDZINC|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG650CE|0|2|0|0||E|N|N|N|P|N|||30|N
110948|1424|OPTSTK|HINDZINC|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|4605|12715|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG650PE|0|2|0|0||E|N|N|N|P|N|||8660|N
110949|2029|OPTSTK|IRFC|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG94CE|0|2|0|0||E|N|N|N|P|N|||9|N
110950|2029|OPTSTK|IRFC|XX||1472135400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2790|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG94PE|0|2|0|0||E|N|N|N|P|N|||790|N
110951|1424|OPTSTK|HINDZINC|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG670CE|0|2|0|0||E|N|N|N|P|N|||15|N
110952|1424|OPTSTK|HINDZINC|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|7040|15210|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG670PE|0|2|0|0||E|N|N|N|P|N|||11125|N
110953|1424|OPTSTK|HINDZINC|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HINDZINC26AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
110954|2029|OPTSTK|IRFC|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG96CE|0|2|0|0||E|N|N|N|P|N|||7|N
110955|2029|OPTSTK|IRFC|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2982|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG96PE|0|2|0|0||E|N|N|N|P|N|||982|N
110956|2029|OPTSTK|IRFC|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG98CE|0|2|0|0||E|N|N|N|P|N|||3|N
110957|1424|OPTSTK|HINDZINC|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|9030|17220|0|0|0|1471540573|1472083200|1472135400|15|1|            |HINDZINC26AUG690PE|0|2|0|0||E|N|N|N|P|N|||13125|N
110958|12018|OPTSTK|SUZLON|XX||1477578600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2600|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT52PE|2|0|0|0||E|N|N|N|P|N|||600|N
110959|2029|OPTSTK|IRFC|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|3179|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG98PE|0|2|0|0||E|N|N|N|P|N|||1179|N
110960|2029|OPTSTK|IRFC|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG100CE|0|2|0|0||E|N|N|N|P|N|||3|N
110961|2029|OPTSTK|IRFC|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|3369|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1369|N
110962|12018|OPTSTK|SUZLON|XX||1477578600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2130|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT54CE|2|0|0|0||E|N|N|N|P|N|||130|N
110963|12018|OPTSTK|SUZLON|XX||1477578600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2741|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT54PE|2|0|0|0||E|N|N|N|P|N|||741|N
110964|12018|OPTSTK|SUZLON|XX||1477578600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2136|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT56CE|2|0|0|0||E|N|N|N|P|N|||136|N
110967|1424|OPTSTK|HINDZINC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|19930|28120|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP320CE|0|2|0|0||E|N|N|N|P|N|||24025|N
110968|1424|OPTSTK|HINDZINC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDZINC26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110969|2029|OPTSTK|IRFC|XX||1472135400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG102CE|0|2|0|0||E|N|N|N|P|N|||4|N
110970|2029|OPTSTK|IRFC|XX||1472135400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|3577|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG102PE|0|2|0|0||E|N|N|N|P|N|||1577|N
110971|2029|OPTSTK|IRFC|XX||1472135400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG104CE|0|2|0|0||E|N|N|N|P|N|||1|N
110972|1424|OPTSTK|HINDZINC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|15965|24145|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP360CE|0|2|0|0||E|N|N|N|P|N|||20055|N
110973|2029|OPTSTK|IRFC|XX||1472135400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|3777|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG104PE|0|2|0|0||E|N|N|N|P|N|||1777|N
110974|1424|OPTSTK|HINDZINC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HINDZINC26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
110975|2029|OPTSTK|IRFC|XX||1472135400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG106CE|0|2|0|0||E|N|N|N|P|N|||2|N
110976|2029|OPTSTK|IRFC|XX||1472135400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|3982|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG106PE|0|2|0|0||E|N|N|N|P|N|||1982|N
110977|2029|OPTSTK|IRFC|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG108CE|0|2|0|0||E|N|N|N|P|N|||1|N
110978|2029|OPTSTK|IRFC|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|176|4176|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG108PE|0|2|0|0||E|N|N|N|P|N|||2176|N
110979|2029|OPTSTK|IRFC|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG110CE|0|2|0|0||E|N|N|N|P|N|||1|N
110980|2029|OPTSTK|IRFC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|376|4376|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG110PE|0|2|0|0||E|N|N|N|P|N|||2376|N
110981|2029|OPTSTK|IRFC|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG112CE|0|2|0|0||E|N|N|N|P|N|||1|N
110982|2029|OPTSTK|IRFC|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|576|4576|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG112PE|0|2|0|0||E|N|N|N|P|N|||2576|N
110983|2029|OPTSTK|IRFC|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG114CE|0|2|0|0||E|N|N|N|P|N|||1|N
110984|2029|OPTSTK|IRFC|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|776|4776|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG114PE|0|2|0|0||E|N|N|N|P|N|||2776|N
110985|2029|OPTSTK|IRFC|XX||1472135400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG116CE|0|2|0|0||E|N|N|N|P|N|||1|N
110986|2029|OPTSTK|IRFC|XX||1472135400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|976|4976|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG116PE|0|2|0|0||E|N|N|N|P|N|||2976|N
110987|2029|OPTSTK|IRFC|XX||1472135400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG118CE|0|2|0|0||E|N|N|N|P|N|||1|N
110988|2029|OPTSTK|IRFC|XX||1472135400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1175|5175|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG118PE|0|2|0|0||E|N|N|N|P|N|||3175|N
110989|2029|OPTSTK|IRFC|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG120CE|0|2|0|0||E|N|N|N|P|N|||1|N
110990|2029|OPTSTK|IRFC|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1375|5375|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG120PE|0|2|0|0||E|N|N|N|P|N|||3375|N
110991|2029|OPTSTK|IRFC|XX||1472135400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG122CE|0|2|0|0||E|N|N|N|P|N|||1|N
110992|2029|OPTSTK|IRFC|XX||1472135400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1575|5575|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG122PE|0|2|0|0||E|N|N|N|P|N|||3575|N
110993|2029|OPTSTK|IRFC|XX||1472135400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG124CE|0|2|0|0||E|N|N|N|P|N|||1|N
110994|2029|OPTSTK|IRFC|XX||1472135400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1775|5775|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG124PE|0|2|0|0||E|N|N|N|P|N|||3775|N
110995|2029|OPTSTK|IRFC|XX||1472135400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG126CE|0|2|0|0||E|N|N|N|P|N|||1|N
110996|2029|OPTSTK|IRFC|XX||1472135400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1974|5974|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG126PE|0|2|0|0||E|N|N|N|P|N|||3974|N
110997|2029|OPTSTK|IRFC|XX||1472135400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG128CE|0|2|0|0||E|N|N|N|P|N|||1|N
110998|2029|OPTSTK|IRFC|XX||1472135400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|2174|6174|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG128PE|0|2|0|0||E|N|N|N|P|N|||4174|N
110999|2029|OPTSTK|IRFC|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG130CE|0|2|0|0||E|N|N|N|P|N|||1|N
111000|2029|OPTSTK|IRFC|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|2374|6374|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG130PE|0|2|0|0||E|N|N|N|P|N|||4374|N
111001|2029|OPTSTK|IRFC|XX||1472135400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538877|1472083200|1472135400|15|1|            |IRFC26AUG132CE|0|2|0|0||E|N|N|N|P|N|||1|N
111002|2029|OPTSTK|IRFC|XX||1472135400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1464307200|0|0|0|0|0|2574|6574|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG132PE|0|2|0|0||E|N|N|N|P|N|||4574|N
111003|12018|OPTSTK|SUZLON|XX||1477578600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2894|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT56PE|2|0|0|0||E|N|N|N|P|N|||894|N
111004|12018|OPTSTK|SUZLON|XX||1477578600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT58CE|2|0|0|0||E|N|N|N|P|N|||101|N
111005|12018|OPTSTK|SUZLON|XX||1477578600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3056|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT58PE|2|0|0|0||E|N|N|N|P|N|||1056|N
111006|12018|OPTSTK|SUZLON|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2074|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT60CE|2|0|0|0||E|N|N|N|P|N|||74|N
111007|12018|OPTSTK|SUZLON|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3227|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT60PE|2|0|0|0||E|N|N|N|P|N|||1227|N
111008|12018|OPTSTK|SUZLON|XX||1477578600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT62CE|2|0|0|0||E|N|N|N|P|N|||54|N
111009|12018|OPTSTK|SUZLON|XX||1477578600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3405|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT62PE|2|0|0|0||E|N|N|N|P|N|||1405|N
111010|12018|OPTSTK|SUZLON|XX||1477578600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT64CE|2|0|0|0||E|N|N|N|P|N|||39|N
111011|1424|OPTSTK|HINDZINC|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|14005|22155|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP380CE|0|2|0|0||E|N|N|N|P|N|||18080|N
111012|1424|OPTSTK|HINDZINC|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP380PE|0|2|0|0||E|N|N|N|P|N|||20|N
111013|1424|OPTSTK|HINDZINC|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|12075|20165|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP400CE|0|2|0|0||E|N|N|N|P|N|||16120|N
111014|12018|OPTSTK|SUZLON|XX||1477578600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3587|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT64PE|2|0|0|0||E|N|N|N|P|N|||1587|N
111015|1424|OPTSTK|HINDZINC|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP400PE|0|2|0|0||E|N|N|N|P|N|||45|N
111016|12018|OPTSTK|SUZLON|XX||1477578600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT66CE|2|0|0|0||E|N|N|N|P|N|||28|N
111017|12018|OPTSTK|SUZLON|XX||1477578600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3774|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT66PE|2|0|0|0||E|N|N|N|P|N|||1774|N
111018|12018|OPTSTK|SUZLON|XX||1477578600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT68CE|2|0|0|0||E|N|N|N|P|N|||20|N
111019|12018|OPTSTK|SUZLON|XX||1477578600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|3963|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT68PE|2|0|0|0||E|N|N|N|P|N|||1963|N
111020|12018|OPTSTK|SUZLON|XX||1477578600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT72CE|2|0|0|0||E|N|N|N|P|N|||10|N
111021|12018|OPTSTK|SUZLON|XX||1477578600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1469750400|0|0|0|0|0|349|4349|0|0|0|1471540579|1477526400|1477578600|15|1|            |SUZLON26OCT72PE|2|0|0|0||E|N|N|N|P|N|||2349|N
111028|27066|OPTSTK|SWIGGY|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4150|8150|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP215CE|0|0|0|0||E|N|N|N|P|N|||6150|N
111029|27066|OPTSTK|SWIGGY|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP215PE|0|0|0|0||E|N|N|N|P|N|||100|N
111030|27066|OPTSTK|SWIGGY|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3245|7245|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP225CE|0|0|0|0||E|N|N|N|P|N|||5245|N
111031|27066|OPTSTK|SWIGGY|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP225PE|0|0|0|0||E|N|N|N|P|N|||190|N
111032|27066|OPTSTK|SWIGGY|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2400|6400|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP235CE|0|0|0|0||E|N|N|N|P|N|||4400|N
111033|27066|OPTSTK|SWIGGY|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP235PE|0|0|0|0||E|N|N|N|P|N|||335|N
111034|27066|OPTSTK|SWIGGY|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1615|5615|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP245CE|0|0|0|0||E|N|N|N|P|N|||3615|N
111035|27066|OPTSTK|SWIGGY|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2430|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP245PE|0|0|0|0||E|N|N|N|P|N|||430|N
111036|27066|OPTSTK|SWIGGY|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|915|4915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP255CE|0|0|0|0||E|N|N|N|P|N|||2915|N
111037|27066|OPTSTK|SWIGGY|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP255PE|0|0|0|0||E|N|N|N|P|N|||840|N
111038|1424|OPTSTK|HINDZINC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|10210|18180|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP420CE|0|2|0|0||E|N|N|N|P|N|||14195|N
111039|1424|OPTSTK|HINDZINC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP420PE|0|2|0|0||E|N|N|N|P|N|||100|N
111040|1424|OPTSTK|HINDZINC|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|8430|16200|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP440CE|0|2|0|0||E|N|N|N|P|N|||12315|N
111041|27066|OPTSTK|SWIGGY|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|305|4305|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP265CE|0|0|0|0||E|N|N|N|P|N|||2305|N
111042|27066|OPTSTK|SWIGGY|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3220|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP265PE|0|0|0|0||E|N|N|N|P|N|||1220|N
111043|1424|OPTSTK|HINDZINC|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP440PE|0|2|0|0||E|N|N|N|P|N|||210|N
111044|1424|OPTSTK|HINDZINC|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|6785|14245|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP460CE|0|2|0|0||E|N|N|N|P|N|||10515|N
111045|1424|OPTSTK|HINDZINC|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP460PE|0|2|0|0||E|N|N|N|P|N|||400|N
111046|1424|OPTSTK|HINDZINC|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5310|12340|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP480CE|0|2|0|0||E|N|N|N|P|N|||8825|N
111047|1424|OPTSTK|HINDZINC|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP480PE|0|2|0|0||E|N|N|N|P|N|||215|N
111048|1424|OPTSTK|HINDZINC|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|3350|9850|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP500CE|0|2|0|0||E|N|N|N|P|N|||6600|N
111049|1424|OPTSTK|HINDZINC|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP500PE|0|2|0|0||E|N|N|N|P|N|||245|N
111050|1424|OPTSTK|HINDZINC|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|2945|8805|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5875|N
111051|1424|OPTSTK|HINDZINC|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP520PE|0|2|0|0||E|N|N|N|P|N|||480|N
111052|1424|OPTSTK|HINDZINC|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|860|6020|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP540CE|0|2|0|0||E|N|N|N|P|N|||3440|N
111053|1424|OPTSTK|HINDZINC|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP540PE|0|2|0|0||E|N|N|N|P|N|||1005|N
111054|1424|OPTSTK|HINDZINC|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|4400|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP560CE|0|2|0|0||E|N|N|N|P|N|||2185|N
111055|1424|OPTSTK|HINDZINC|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|3855|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP560PE|0|2|0|0||E|N|N|N|P|N|||1855|N
111056|1424|OPTSTK|HINDZINC|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP580CE|0|2|0|0||E|N|N|N|P|N|||1325|N
111057|1424|OPTSTK|HINDZINC|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|760|5250|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP580PE|0|2|0|0||E|N|N|N|P|N|||3005|N
111058|1424|OPTSTK|HINDZINC|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP600CE|0|2|0|0||E|N|N|N|P|N|||750|N
111059|1424|OPTSTK|HINDZINC|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|1815|6985|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP600PE|0|2|0|0||E|N|N|N|P|N|||4400|N
111060|1424|OPTSTK|HINDZINC|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP620CE|0|2|0|0||E|N|N|N|P|N|||420|N
111061|1424|OPTSTK|HINDZINC|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|2795|8585|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5690|N
111062|1424|OPTSTK|HINDZINC|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP640CE|0|2|0|0||E|N|N|N|P|N|||245|N
111063|1424|OPTSTK|HINDZINC|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5690|12010|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP640PE|0|2|0|0||E|N|N|N|P|N|||8850|N
111064|1424|OPTSTK|HINDZINC|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP660CE|0|2|0|0||E|N|N|N|P|N|||170|N
111065|1424|OPTSTK|HINDZINC|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|7140|13900|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP660PE|0|2|0|0||E|N|N|N|P|N|||10520|N
111066|1424|OPTSTK|HINDZINC|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP680CE|0|2|0|0||E|N|N|N|P|N|||115|N
111067|1424|OPTSTK|HINDZINC|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|8710|15840|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP680PE|0|2|0|0||E|N|N|N|P|N|||12275|N
111068|1424|OPTSTK|HINDZINC|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP700CE|0|2|0|0||E|N|N|N|P|N|||375|N
111069|1424|OPTSTK|HINDZINC|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|10385|17795|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP700PE|0|2|0|0||E|N|N|N|P|N|||14090|N
111070|1424|OPTSTK|HINDZINC|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP720CE|0|2|0|0||E|N|N|N|P|N|||255|N
111071|1424|OPTSTK|HINDZINC|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|12140|19770|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP720PE|0|2|0|0||E|N|N|N|P|N|||15955|N
111072|1424|OPTSTK|HINDZINC|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP760CE|0|2|0|0||E|N|N|N|P|N|||115|N
111073|1424|OPTSTK|HINDZINC|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|4.225319E+09|4.900100E+04|0|1467331200|0|0|0|0|0|15825|23745|0|0|0|1471540573|1475107200|1475159400|15|1|            |HINDZINC26SEP760PE|0|2|0|0||E|N|N|N|P|N|||19785|N
111078|27066|OPTSTK|SWIGGY|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3275|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP275CE|0|0|0|0||E|N|N|N|P|N|||1275|N
111079|27066|OPTSTK|SWIGGY|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP275PE|0|0|0|0||E|N|N|N|P|N|||1620|N
111084|25844|OPTSTK|HYUNDAI|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|103215|126235|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||114725|N
111085|25844|OPTSTK|HYUNDAI|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
111086|25844|OPTSTK|HYUNDAI|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|99215|122235|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||110725|N
111087|25844|OPTSTK|HYUNDAI|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
111088|25844|OPTSTK|HYUNDAI|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|91225|114245|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||102735|N
111089|25844|OPTSTK|HYUNDAI|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
111090|25844|OPTSTK|HYUNDAI|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|83235|106255|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||94745|N
111091|25844|OPTSTK|HYUNDAI|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
111092|27066|OPTSTK|SWIGGY|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3360|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP285CE|0|0|0|0||E|N|N|N|P|N|||1360|N
111093|27066|OPTSTK|SWIGGY|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|260|4260|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP285PE|0|0|0|0||E|N|N|N|P|N|||2260|N
111094|25844|OPTSTK|HYUNDAI|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|75245|98265|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||86755|N
111095|25844|OPTSTK|HYUNDAI|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
111100|25844|OPTSTK|HYUNDAI|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|65255|88275|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||76765|N
111101|25844|OPTSTK|HYUNDAI|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
111102|25844|OPTSTK|HYUNDAI|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|61260|84280|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||72770|N
111103|25844|OPTSTK|HYUNDAI|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
111104|25844|OPTSTK|HYUNDAI|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|57270|80280|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||68775|N
111105|25844|OPTSTK|HYUNDAI|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
111106|25844|OPTSTK|HYUNDAI|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|53275|76285|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||64780|N
111107|25844|OPTSTK|HYUNDAI|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
111108|25844|OPTSTK|HYUNDAI|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|49280|72290|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||60785|N
111109|25844|OPTSTK|HYUNDAI|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
111110|25844|OPTSTK|HYUNDAI|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|45285|68295|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||56790|N
111111|25844|OPTSTK|HYUNDAI|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
111112|25844|OPTSTK|HYUNDAI|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|41290|64300|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||52795|N
111113|25844|OPTSTK|HYUNDAI|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
111114|25844|OPTSTK|HYUNDAI|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|37295|60305|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||48800|N
111115|25844|OPTSTK|HYUNDAI|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111116|25844|OPTSTK|HYUNDAI|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33300|56310|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||44805|N
111117|25844|OPTSTK|HYUNDAI|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
111118|25844|OPTSTK|HYUNDAI|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29305|52315|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||40810|N
111119|25844|OPTSTK|HYUNDAI|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
111120|25844|OPTSTK|HYUNDAI|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25310|48320|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||36815|N
111121|25844|OPTSTK|HYUNDAI|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||40|N
111122|25844|OPTSTK|HYUNDAI|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|21315|44325|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||32820|N
111123|25844|OPTSTK|HYUNDAI|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
111124|25844|OPTSTK|HYUNDAI|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19705|42695|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||31200|N
111125|25844|OPTSTK|HYUNDAI|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||110|N
111126|25844|OPTSTK|HYUNDAI|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13385|36295|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||24840|N
111127|25844|OPTSTK|HYUNDAI|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||135|N
111128|25844|OPTSTK|HYUNDAI|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9545|32225|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||20885|N
111129|25844|OPTSTK|HYUNDAI|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||155|N
111130|25844|OPTSTK|HYUNDAI|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5960|28050|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||17005|N
111131|27066|OPTSTK|SWIGGY|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP295CE|0|0|0|0||E|N|N|N|P|N|||1015|N
111132|27066|OPTSTK|SWIGGY|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|910|4910|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP295PE|0|0|0|0||E|N|N|N|P|N|||2910|N
111133|27066|OPTSTK|SWIGGY|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP305CE|0|0|0|0||E|N|N|N|P|N|||400|N
111134|27066|OPTSTK|SWIGGY|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1630|5630|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP305PE|0|0|0|0||E|N|N|N|P|N|||3630|N
111135|27066|OPTSTK|SWIGGY|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP315CE|0|0|0|0||E|N|N|N|P|N|||535|N
111136|27066|OPTSTK|SWIGGY|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2415|6415|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP315PE|0|0|0|0||E|N|N|N|P|N|||4415|N
111137|27066|OPTSTK|SWIGGY|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP325CE|0|0|0|0||E|N|N|N|P|N|||380|N
111138|27066|OPTSTK|SWIGGY|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3255|7255|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP325PE|0|0|0|0||E|N|N|N|P|N|||5255|N
111139|27066|OPTSTK|SWIGGY|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP335CE|0|0|0|0||E|N|N|N|P|N|||265|N
111140|27066|OPTSTK|SWIGGY|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4130|8130|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP335PE|0|0|0|0||E|N|N|N|P|N|||6130|N
111141|27066|OPTSTK|SWIGGY|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP345CE|0|0|0|0||E|N|N|N|P|N|||180|N
111142|27066|OPTSTK|SWIGGY|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5040|9040|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP345PE|0|0|0|0||E|N|N|N|P|N|||7040|N
111143|27066|OPTSTK|SWIGGY|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP390CE|0|0|0|0||E|N|N|N|P|N|||30|N
111144|27066|OPTSTK|SWIGGY|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|9360|13360|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP390PE|0|0|0|0||E|N|N|N|P|N|||11360|N
111147|27066|OPTSTK|SWIGGY|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|9570|13610|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT160CE|0|0|0|0||E|N|N|N|P|N|||11590|N
111148|27066|OPTSTK|SWIGGY|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |SWIGGY26OCT160PE|0|0|0|0||E|N|N|N|P|N|||5|N
111149|27066|OPTSTK|SWIGGY|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|7640|11640|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT180CE|0|0|0|0||E|N|N|N|P|N|||9640|N
111150|27066|OPTSTK|SWIGGY|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT180PE|0|0|0|0||E|N|N|N|P|N|||30|N
111153|27066|OPTSTK|SWIGGY|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5750|9750|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT200CE|0|0|0|0||E|N|N|N|P|N|||7750|N
111154|25844|OPTSTK|HYUNDAI|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||280|N
111155|25844|OPTSTK|HYUNDAI|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2840|23730|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||13285|N
111156|25844|OPTSTK|HYUNDAI|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||380|N
111157|25844|OPTSTK|HYUNDAI|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|845|19705|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||10275|N
111158|25844|OPTSTK|HYUNDAI|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||695|N
111159|25844|OPTSTK|HYUNDAI|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|15905|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||7925|N
111160|25844|OPTSTK|HYUNDAI|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4750|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||1225|N
111161|25844|OPTSTK|HYUNDAI|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|10320|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||4075|N
111162|25844|OPTSTK|HYUNDAI|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|7685|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||2420|N
111163|25844|OPTSTK|HYUNDAI|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|6410|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||1945|N
111164|25844|OPTSTK|HYUNDAI|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|11450|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||4410|N
111165|25844|OPTSTK|HYUNDAI|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||930|N
111166|25844|OPTSTK|HYUNDAI|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|15520|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||6910|N
111167|25844|OPTSTK|HYUNDAI|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||440|N
111168|25844|OPTSTK|HYUNDAI|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|590|20210|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||10400|N
111169|25844|OPTSTK|HYUNDAI|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||215|N
111170|25844|OPTSTK|HYUNDAI|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4875|26095|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||15485|N
111171|25844|OPTSTK|HYUNDAI|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||150|N
111172|25844|OPTSTK|HYUNDAI|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8195|30355|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||19275|N
111173|25844|OPTSTK|HYUNDAI|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||55|N
111174|25844|OPTSTK|HYUNDAI|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11855|34505|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||23180|N
111175|25844|OPTSTK|HYUNDAI|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||20|N
111176|25844|OPTSTK|HYUNDAI|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15700|38570|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||27135|N
111177|25844|OPTSTK|HYUNDAI|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||10|N
111178|25844|OPTSTK|HYUNDAI|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|19640|42600|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||31120|N
111179|25844|OPTSTK|HYUNDAI|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
111180|25844|OPTSTK|HYUNDAI|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29595|52605|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||41100|N
111181|25844|OPTSTK|HYUNDAI|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
111182|25844|OPTSTK|HYUNDAI|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|37580|60600|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||49090|N
111183|25844|OPTSTK|HYUNDAI|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
111184|25844|OPTSTK|HYUNDAI|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|45570|68590|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||57080|N
111185|25844|OPTSTK|HYUNDAI|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
111186|25844|OPTSTK|HYUNDAI|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|49565|72585|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||61075|N
111187|25844|OPTSTK|HYUNDAI|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
111188|25844|OPTSTK|HYUNDAI|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|53565|76585|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||65075|N
111189|25844|OPTSTK|HYUNDAI|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |HYUNDAI26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
111190|25844|OPTSTK|HYUNDAI|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|57560|80580|0|0|0|1471540573|1472083200|1472135400|15|1|            |HYUNDAI26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||69070|N
111193|25844|OPTSTK|HYUNDAI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|103820|126830|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||115325|N
111194|25844|OPTSTK|HYUNDAI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
111195|25844|OPTSTK|HYUNDAI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|95875|118885|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||107380|N
111196|25844|OPTSTK|HYUNDAI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111197|25844|OPTSTK|HYUNDAI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|87930|110940|0|0|0|1471540505|1475107200|1475159400|15|1|            |HYUNDAI26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||99435|N
111198|25844|OPTSTK|HYUNDAI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
111199|25844|OPTSTK|HYUNDAI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|79985|102995|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||91490|N
111200|25844|OPTSTK|HYUNDAI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
111201|25844|OPTSTK|HYUNDAI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|76015|99025|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||87520|N
111202|27066|OPTSTK|SWIGGY|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT200PE|0|0|0|0||E|N|N|N|P|N|||120|N
111203|27066|OPTSTK|SWIGGY|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4845|8845|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT210CE|0|0|0|0||E|N|N|N|P|N|||6845|N
111204|27066|OPTSTK|SWIGGY|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT210PE|0|0|0|0||E|N|N|N|P|N|||205|N
111205|27066|OPTSTK|SWIGGY|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3985|7985|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT220CE|0|0|0|0||E|N|N|N|P|N|||5985|N
111206|27066|OPTSTK|SWIGGY|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT220PE|0|0|0|0||E|N|N|N|P|N|||330|N
111207|27066|OPTSTK|SWIGGY|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3175|7175|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT230CE|0|0|0|0||E|N|N|N|P|N|||5175|N
111208|25844|OPTSTK|HYUNDAI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
111209|25844|OPTSTK|HYUNDAI|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|72040|95050|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||83545|N
111210|25844|OPTSTK|HYUNDAI|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111211|25844|OPTSTK|HYUNDAI|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|68070|91080|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||79575|N
111212|27066|OPTSTK|SWIGGY|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT230PE|0|0|0|0||E|N|N|N|P|N|||510|N
111213|27066|OPTSTK|SWIGGY|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2430|6430|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT240CE|0|0|0|0||E|N|N|N|P|N|||4430|N
111214|27066|OPTSTK|SWIGGY|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT240PE|0|0|0|0||E|N|N|N|P|N|||755|N
111215|27066|OPTSTK|SWIGGY|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1745|5745|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT250CE|0|0|0|0||E|N|N|N|P|N|||3745|N
111216|27066|OPTSTK|SWIGGY|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT250PE|0|0|0|0||E|N|N|N|P|N|||1055|N
111217|27066|OPTSTK|SWIGGY|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1135|5135|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT260CE|0|0|0|0||E|N|N|N|P|N|||3135|N
111218|27066|OPTSTK|SWIGGY|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3435|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT260PE|0|0|0|0||E|N|N|N|P|N|||1435|N
111219|27066|OPTSTK|SWIGGY|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|595|4595|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT270CE|0|0|0|0||E|N|N|N|P|N|||2595|N
111220|27066|OPTSTK|SWIGGY|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3885|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT270PE|0|0|0|0||E|N|N|N|P|N|||1885|N
111221|25844|OPTSTK|HYUNDAI|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111222|25844|OPTSTK|HYUNDAI|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|64095|87105|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||75600|N
111223|25844|OPTSTK|HYUNDAI|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111224|25844|OPTSTK|HYUNDAI|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|60125|83135|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||71630|N
111225|25844|OPTSTK|HYUNDAI|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
111226|25844|OPTSTK|HYUNDAI|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|56160|79160|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||67660|N
111227|25844|OPTSTK|HYUNDAI|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
111228|25844|OPTSTK|HYUNDAI|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|52195|75185|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||63690|N
111229|25844|OPTSTK|HYUNDAI|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||10|N
111230|25844|OPTSTK|HYUNDAI|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|48245|71215|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||59730|N
111231|25844|OPTSTK|HYUNDAI|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
111232|25844|OPTSTK|HYUNDAI|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44310|67230|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||55770|N
111233|27066|OPTSTK|SWIGGY|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|125|4125|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT280CE|0|0|0|0||E|N|N|N|P|N|||2125|N
111234|27066|OPTSTK|SWIGGY|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|400|4400|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT280PE|0|0|0|0||E|N|N|N|P|N|||2400|N
111235|25844|OPTSTK|HYUNDAI|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538877|1475107200|1475159400|15|1|            |HYUNDAI26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||35|N
111236|25844|OPTSTK|HYUNDAI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|40410|63250|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||51830|N
111237|25844|OPTSTK|HYUNDAI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||65|N
111238|25844|OPTSTK|HYUNDAI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|36555|59275|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||47915|N
111239|25844|OPTSTK|HYUNDAI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||120|N
111240|25844|OPTSTK|HYUNDAI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|32770|55290|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||44030|N
111241|27066|OPTSTK|SWIGGY|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT290CE|0|0|0|0||E|N|N|N|P|N|||1725|N
111242|27066|OPTSTK|SWIGGY|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|990|4990|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT290PE|0|0|0|0||E|N|N|N|P|N|||2990|N
111243|25844|OPTSTK|HYUNDAI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||210|N
111244|25844|OPTSTK|HYUNDAI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|29080|51320|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||40200|N
111245|25844|OPTSTK|HYUNDAI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||350|N
111246|25844|OPTSTK|HYUNDAI|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|25520|47360|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||36440|N
111247|25844|OPTSTK|HYUNDAI|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||560|N
111248|25844|OPTSTK|HYUNDAI|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|22120|43430|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||32775|N
111249|25844|OPTSTK|HYUNDAI|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||870|N
111250|25844|OPTSTK|HYUNDAI|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|18925|39545|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||29235|N
111251|25844|OPTSTK|HYUNDAI|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||1300|N
111252|25844|OPTSTK|HYUNDAI|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|15950|35730|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||25840|N
111253|25844|OPTSTK|HYUNDAI|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||1885|N
111254|25844|OPTSTK|HYUNDAI|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|13415|32195|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||22805|N
111255|25844|OPTSTK|HYUNDAI|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||1450|N
111256|25844|OPTSTK|HYUNDAI|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|10810|28440|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||19625|N
111257|25844|OPTSTK|HYUNDAI|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|915|6305|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||3610|N
111258|25844|OPTSTK|HYUNDAI|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8655|25015|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||16835|N
111259|25844|OPTSTK|HYUNDAI|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1460|8120|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||4790|N
111260|27066|OPTSTK|SWIGGY|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3385|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT300CE|0|0|0|0||E|N|N|N|P|N|||1385|N
111261|27066|OPTSTK|SWIGGY|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|1640|5640|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT300PE|0|0|0|0||E|N|N|N|P|N|||3640|N
111262|27066|OPTSTK|SWIGGY|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|3100|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT310CE|0|0|0|0||E|N|N|N|P|N|||1100|N
111263|27066|OPTSTK|SWIGGY|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|2345|6345|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT310PE|0|0|0|0||E|N|N|N|P|N|||4345|N
111264|27066|OPTSTK|SWIGGY|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT320CE|0|0|0|0||E|N|N|N|P|N|||870|N
111265|27066|OPTSTK|SWIGGY|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3105|7105|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT320PE|0|0|0|0||E|N|N|N|P|N|||5105|N
111266|27066|OPTSTK|SWIGGY|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT330CE|0|0|0|0||E|N|N|N|P|N|||685|N
111267|27066|OPTSTK|SWIGGY|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|3900|7900|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT330PE|0|0|0|0||E|N|N|N|P|N|||5900|N
111268|27066|OPTSTK|SWIGGY|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT340CE|0|0|0|0||E|N|N|N|P|N|||530|N
111269|27066|OPTSTK|SWIGGY|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|4740|8740|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT340PE|0|0|0|0||E|N|N|N|P|N|||6740|N
111270|27066|OPTSTK|SWIGGY|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT350CE|0|0|0|0||E|N|N|N|P|N|||410|N
111271|27066|OPTSTK|SWIGGY|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5605|9605|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT350PE|0|0|0|0||E|N|N|N|P|N|||7605|N
111272|25844|OPTSTK|HYUNDAI|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6805|21785|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||14295|N
111273|25844|OPTSTK|HYUNDAI|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2200|10240|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||6220|N
111274|27066|OPTSTK|SWIGGY|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT360CE|0|0|0|0||E|N|N|N|P|N|||315|N
111275|27066|OPTSTK|SWIGGY|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|6500|10500|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT360PE|0|0|0|0||E|N|N|N|P|N|||8500|N
111276|25844|OPTSTK|HYUNDAI|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5235|18775|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||12005|N
111277|25844|OPTSTK|HYUNDAI|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|3165|12645|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||7905|N
111278|25844|OPTSTK|HYUNDAI|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1785|13865|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||7825|N
111279|25844|OPTSTK|HYUNDAI|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1960|12900|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||7430|N
111280|25844|OPTSTK|HYUNDAI|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2885|13505|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||8195|N
111281|25844|OPTSTK|HYUNDAI|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5840|18240|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||12040|N
111282|25844|OPTSTK|HYUNDAI|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|2050|11270|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||6660|N
111283|25844|OPTSTK|HYUNDAI|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|7575|21375|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||14475|N
111284|25844|OPTSTK|HYUNDAI|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|1405|9295|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5350|N
111285|25844|OPTSTK|HYUNDAI|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|9575|24705|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||17140|N
111286|25844|OPTSTK|HYUNDAI|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|930|7590|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||4260|N
111287|25844|OPTSTK|HYUNDAI|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|11845|28205|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||20025|N
111288|25844|OPTSTK|HYUNDAI|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|575|6125|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||3350|N
111289|25844|OPTSTK|HYUNDAI|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14350|31820|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||23085|N
111290|25844|OPTSTK|HYUNDAI|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||1070|N
111291|25844|OPTSTK|HYUNDAI|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|14315|32775|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||23545|N
111292|25844|OPTSTK|HYUNDAI|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|4005|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||2005|N
111293|25844|OPTSTK|HYUNDAI|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|20025|39345|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||29685|N
111294|25844|OPTSTK|HYUNDAI|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3530|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||1530|N
111295|25844|OPTSTK|HYUNDAI|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|23150|43210|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||33180|N
111296|25844|OPTSTK|HYUNDAI|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||1155|N
111297|25844|OPTSTK|HYUNDAI|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|26445|47115|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||36780|N
111298|25844|OPTSTK|HYUNDAI|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||640|N
111301|25844|OPTSTK|HYUNDAI|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|33410|55010|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||44210|N
111302|25844|OPTSTK|HYUNDAI|XX||1475159400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||340|N
111305|25844|OPTSTK|HYUNDAI|XX||1475159400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|40755|62955|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||51855|N
111306|25844|OPTSTK|HYUNDAI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||175|N
111307|25844|OPTSTK|HYUNDAI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|48355|70915|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||59635|N
111308|25844|OPTSTK|HYUNDAI|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||90|N
111309|25844|OPTSTK|HYUNDAI|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|8.125411E+08|1.100100E+04|0|1467331200|0|0|0|0|0|56100|78880|0|0|0|1471540573|1475107200|1475159400|15|1|            |HYUNDAI26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||67490|N
111348|4963|OPTSTK|ICICIBANK|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|27185|37475|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||32330|N
111352|4963|OPTSTK|ICICIBANK|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
111353|4963|OPTSTK|ICICIBANK|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|25185|35475|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||30330|N
111361|4963|OPTSTK|ICICIBANK|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
111362|4963|OPTSTK|ICICIBANK|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|23190|33480|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||28335|N
111370|4963|OPTSTK|ICICIBANK|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
111371|4963|OPTSTK|ICICIBANK|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|21190|31480|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||26335|N
111374|4963|OPTSTK|ICICIBANK|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
111375|4963|OPTSTK|ICICIBANK|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|19195|29485|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||24340|N
111378|4963|OPTSTK|ICICIBANK|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
111379|4963|OPTSTK|ICICIBANK|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|17195|27485|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||22340|N
111380|4963|OPTSTK|ICICIBANK|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
111381|4963|OPTSTK|ICICIBANK|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15195|25485|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||20340|N
111382|4963|OPTSTK|ICICIBANK|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
111383|4963|OPTSTK|ICICIBANK|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|13200|23490|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||18345|N
111392|4963|OPTSTK|ICICIBANK|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
111396|4963|OPTSTK|ICICIBANK|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|11200|21490|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||16345|N
111397|4963|OPTSTK|ICICIBANK|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
111398|27066|OPTSTK|SWIGGY|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT380CE|0|0|0|0||E|N|N|N|P|N|||180|N
111399|27066|OPTSTK|SWIGGY|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1469750400|0|0|0|0|0|8345|12345|0|0|0|1471540579|1477526400|1477578600|15|1|            |SWIGGY26OCT380PE|0|0|0|0||E|N|N|N|P|N|||10345|N
111400|3432|OPTSTK|TATACONSUM|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|39790|49390|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP620CE|0|2|0|0||E|N|N|N|P|N|||44590|N
111401|3432|OPTSTK|TATACONSUM|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |TATACONSUM26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
111402|4963|OPTSTK|ICICIBANK|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9205|19495|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||14350|N
111403|4963|OPTSTK|ICICIBANK|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
111404|3432|OPTSTK|TATACONSUM|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|35820|45420|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP660CE|0|2|0|0||E|N|N|N|P|N|||40620|N
111405|3432|OPTSTK|TATACONSUM|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |TATACONSUM26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
111406|3432|OPTSTK|TATACONSUM|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|31850|41450|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP700CE|0|2|0|0||E|N|N|N|P|N|||36650|N
111407|3432|OPTSTK|TATACONSUM|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |TATACONSUM26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111410|3432|OPTSTK|TATACONSUM|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24895|34495|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP770CE|0|2|0|0||E|N|N|N|P|N|||29695|N
111411|3432|OPTSTK|TATACONSUM|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |TATACONSUM26SEP770PE|0|2|0|0||E|N|N|N|P|N|||5|N
111412|3432|OPTSTK|TATACONSUM|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22910|32510|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP790CE|0|2|0|0||E|N|N|N|P|N|||27710|N
111413|3432|OPTSTK|TATACONSUM|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |TATACONSUM26SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
111414|4963|OPTSTK|ICICIBANK|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7025|17295|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||12160|N
111415|4963|OPTSTK|ICICIBANK|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||30|N
111416|3432|OPTSTK|TATACONSUM|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20935|30525|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP810CE|0|2|0|0||E|N|N|N|P|N|||25730|N
111417|3432|OPTSTK|TATACONSUM|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP810PE|0|2|0|0||E|N|N|N|P|N|||10|N
111418|3432|OPTSTK|TATACONSUM|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18970|28530|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP830CE|0|2|0|0||E|N|N|N|P|N|||23750|N
111419|3432|OPTSTK|TATACONSUM|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538877|1475107200|1475159400|15|1|            |TATACONSUM26SEP830PE|0|2|0|0||E|N|N|N|P|N|||15|N
111420|3432|OPTSTK|TATACONSUM|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17015|26545|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP850CE|0|2|0|0||E|N|N|N|P|N|||21780|N
111421|3432|OPTSTK|TATACONSUM|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP850PE|0|2|0|0||E|N|N|N|P|N|||30|N
111422|3432|OPTSTK|TATACONSUM|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15095|24555|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP870CE|0|2|0|0||E|N|N|N|P|N|||19825|N
111423|3432|OPTSTK|TATACONSUM|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP870PE|0|2|0|0||E|N|N|N|P|N|||60|N
111424|4963|OPTSTK|ICICIBANK|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5415|15615|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||10515|N
111425|4963|OPTSTK|ICICIBANK|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||25|N
111426|3432|OPTSTK|TATACONSUM|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13220|22560|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP890CE|0|2|0|0||E|N|N|N|P|N|||17890|N
111427|4963|OPTSTK|ICICIBANK|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3405|13405|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||8405|N
111428|4963|OPTSTK|ICICIBANK|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||45|N
111429|4963|OPTSTK|ICICIBANK|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1830|11360|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||6595|N
111430|4963|OPTSTK|ICICIBANK|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||80|N
111431|4963|OPTSTK|ICICIBANK|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|350|8990|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||4670|N
111432|4963|OPTSTK|ICICIBANK|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||185|N
111433|4963|OPTSTK|ICICIBANK|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|6590|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||2960|N
111434|4963|OPTSTK|ICICIBANK|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||440|N
111435|4963|OPTSTK|ICICIBANK|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|4375|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1410CE|0|2|0|0||E|N|N|N|P|N|||1605|N
111436|4963|OPTSTK|ICICIBANK|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3450|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1410PE|0|2|0|0||E|N|N|N|P|N|||1075|N
111437|4963|OPTSTK|ICICIBANK|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1430CE|0|2|0|0||E|N|N|N|P|N|||705|N
111438|4963|OPTSTK|ICICIBANK|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|5410|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1430PE|0|2|0|0||E|N|N|N|P|N|||2150|N
111439|4963|OPTSTK|ICICIBANK|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1450CE|0|2|0|0||E|N|N|N|P|N|||300|N
111440|4963|OPTSTK|ICICIBANK|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|7790|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1450PE|0|2|0|0||E|N|N|N|P|N|||3775|N
111441|4963|OPTSTK|ICICIBANK|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1470CE|0|2|0|0||E|N|N|N|P|N|||125|N
111442|4963|OPTSTK|ICICIBANK|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1070|10180|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1470PE|0|2|0|0||E|N|N|N|P|N|||5625|N
111443|4963|OPTSTK|ICICIBANK|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1490CE|0|2|0|0||E|N|N|N|P|N|||75|N
111444|4963|OPTSTK|ICICIBANK|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2855|12605|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1490PE|0|2|0|0||E|N|N|N|P|N|||7730|N
111445|4963|OPTSTK|ICICIBANK|XX||1472135400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1510CE|0|2|0|0||E|N|N|N|P|N|||50|N
111446|3432|OPTSTK|TATACONSUM|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP890PE|0|2|0|0||E|N|N|N|P|N|||115|N
111447|3432|OPTSTK|TATACONSUM|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11405|20575|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP910CE|0|2|0|0||E|N|N|N|P|N|||15990|N
111448|4963|OPTSTK|ICICIBANK|XX||1472135400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4620|14700|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1510PE|0|2|0|0||E|N|N|N|P|N|||9660|N
111449|4963|OPTSTK|ICICIBANK|XX||1472135400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1530CE|0|2|0|0||E|N|N|N|P|N|||35|N
111450|4963|OPTSTK|ICICIBANK|XX||1472135400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6525|16745|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1530PE|0|2|0|0||E|N|N|N|P|N|||11635|N
111451|4963|OPTSTK|ICICIBANK|XX||1472135400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1550CE|0|2|0|0||E|N|N|N|P|N|||25|N
111452|4963|OPTSTK|ICICIBANK|XX||1472135400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|8490|18760|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1550PE|0|2|0|0||E|N|N|N|P|N|||13625|N
111453|4963|OPTSTK|ICICIBANK|XX||1472135400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1570CE|0|2|0|0||E|N|N|N|P|N|||20|N
111454|4963|OPTSTK|ICICIBANK|XX||1472135400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|10475|20765|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1570PE|0|2|0|0||E|N|N|N|P|N|||15620|N
111455|4963|OPTSTK|ICICIBANK|XX||1472135400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
111456|4963|OPTSTK|ICICIBANK|XX||1472135400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|12475|22765|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1590PE|0|2|0|0||E|N|N|N|P|N|||17620|N
111457|4963|OPTSTK|ICICIBANK|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
111458|4963|OPTSTK|ICICIBANK|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|14470|24760|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1610PE|0|2|0|0||E|N|N|N|P|N|||19615|N
111459|4963|OPTSTK|ICICIBANK|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
111460|4963|OPTSTK|ICICIBANK|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|16470|26760|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1630PE|0|2|0|0||E|N|N|N|P|N|||21615|N
111461|4963|OPTSTK|ICICIBANK|XX||1472135400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
111462|4963|OPTSTK|ICICIBANK|XX||1472135400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|18465|28755|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1650PE|0|2|0|0||E|N|N|N|P|N|||23610|N
111463|4963|OPTSTK|ICICIBANK|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
111464|4963|OPTSTK|ICICIBANK|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|20465|30755|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1670PE|0|2|0|0||E|N|N|N|P|N|||25610|N
111465|4963|OPTSTK|ICICIBANK|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
111466|4963|OPTSTK|ICICIBANK|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|22460|32750|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1690PE|0|2|0|0||E|N|N|N|P|N|||27605|N
111467|4963|OPTSTK|ICICIBANK|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
111468|4963|OPTSTK|ICICIBANK|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|24460|34750|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1710PE|0|2|0|0||E|N|N|N|P|N|||29605|N
111469|4963|OPTSTK|ICICIBANK|XX||1472135400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
111470|4963|OPTSTK|ICICIBANK|XX||1472135400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|26455|36745|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1730PE|0|2|0|0||E|N|N|N|P|N|||31600|N
111471|4963|OPTSTK|ICICIBANK|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
111472|4963|OPTSTK|ICICIBANK|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|31450|41740|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||36595|N
111473|4963|OPTSTK|ICICIBANK|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
111474|4963|OPTSTK|ICICIBANK|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|35445|45735|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||40590|N
111475|4963|OPTSTK|ICICIBANK|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
111476|4963|OPTSTK|ICICIBANK|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|39440|49730|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||44585|N
111477|4963|OPTSTK|ICICIBANK|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
111478|4963|OPTSTK|ICICIBANK|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|43435|53725|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||48580|N
111479|4963|OPTSTK|ICICIBANK|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
111480|4963|OPTSTK|ICICIBANK|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|47430|57720|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||52575|N
111481|4963|OPTSTK|ICICIBANK|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIBANK26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
111482|4963|OPTSTK|ICICIBANK|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|51425|61715|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIBANK26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||56570|N
111487|4963|OPTSTK|ICICIBANK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|52640|62930|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP840CE|0|2|0|0||E|N|N|N|P|N|||57785|N
111488|4963|OPTSTK|ICICIBANK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
111489|4963|OPTSTK|ICICIBANK|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|48665|58955|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP880CE|0|2|0|0||E|N|N|N|P|N|||53810|N
111490|4963|OPTSTK|ICICIBANK|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
111491|4963|OPTSTK|ICICIBANK|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|44695|54985|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP920CE|0|2|0|0||E|N|N|N|P|N|||49840|N
111492|4963|OPTSTK|ICICIBANK|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
111493|4963|OPTSTK|ICICIBANK|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|40725|51015|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP960CE|0|2|0|0||E|N|N|N|P|N|||45870|N
111494|4963|OPTSTK|ICICIBANK|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
111495|4963|OPTSTK|ICICIBANK|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|36750|47040|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||41895|N
111496|4963|OPTSTK|ICICIBANK|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111497|4963|OPTSTK|ICICIBANK|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|34765|45055|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||39910|N
111498|4963|OPTSTK|ICICIBANK|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
111499|4963|OPTSTK|ICICIBANK|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|32780|43070|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||37925|N
111500|4963|OPTSTK|ICICIBANK|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
111501|3432|OPTSTK|TATACONSUM|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP910PE|0|2|0|0||E|N|N|N|P|N|||200|N
111502|3432|OPTSTK|TATACONSUM|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9680|18610|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP930CE|0|2|0|0||E|N|N|N|P|N|||14145|N
111503|4963|OPTSTK|ICICIBANK|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|30795|41085|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||35940|N
111504|4963|OPTSTK|ICICIBANK|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
111505|4963|OPTSTK|ICICIBANK|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|28805|39095|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||33950|N
111506|4963|OPTSTK|ICICIBANK|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
111507|4963|OPTSTK|ICICIBANK|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|26820|37110|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||31965|N
111508|4963|OPTSTK|ICICIBANK|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111509|4963|OPTSTK|ICICIBANK|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|24840|35120|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||29980|N
111510|4963|OPTSTK|ICICIBANK|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111511|4963|OPTSTK|ICICIBANK|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|22865|33135|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||28000|N
111512|4963|OPTSTK|ICICIBANK|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
111513|4963|OPTSTK|ICICIBANK|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|20895|31145|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||26020|N
111514|4963|OPTSTK|ICICIBANK|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
111515|4963|OPTSTK|ICICIBANK|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|18945|29155|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||24050|N
111516|4963|OPTSTK|ICICIBANK|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||30|N
111517|4963|OPTSTK|ICICIBANK|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|17015|27165|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||22090|N
111518|4963|OPTSTK|ICICIBANK|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||60|N
111519|4963|OPTSTK|ICICIBANK|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15125|25175|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||20150|N
111520|4963|OPTSTK|ICICIBANK|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||105|N
111521|4963|OPTSTK|ICICIBANK|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|13285|23185|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||18235|N
111522|4963|OPTSTK|ICICIBANK|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||175|N
111523|4963|OPTSTK|ICICIBANK|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|11510|21210|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||16360|N
111524|4963|OPTSTK|ICICIBANK|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||285|N
111525|4963|OPTSTK|ICICIBANK|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9825|19245|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||14535|N
111526|3432|OPTSTK|TATACONSUM|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP930PE|0|2|0|0||E|N|N|N|P|N|||340|N
111527|3432|OPTSTK|TATACONSUM|XX||1475159400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8060|16660|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP950CE|0|2|0|0||E|N|N|N|P|N|||12360|N
111528|3432|OPTSTK|TATACONSUM|XX||1475159400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2545|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP950PE|0|2|0|0||E|N|N|N|P|N|||545|N
111529|4963|OPTSTK|ICICIBANK|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||450|N
111530|4963|OPTSTK|ICICIBANK|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|7670|16730|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||12200|N
111531|3432|OPTSTK|TATACONSUM|XX||1475159400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6580|14760|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP970CE|0|2|0|0||E|N|N|N|P|N|||10670|N
111532|3432|OPTSTK|TATACONSUM|XX||1475159400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2835|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP970PE|0|2|0|0||E|N|N|N|P|N|||835|N
111533|4963|OPTSTK|ICICIBANK|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||265|N
111534|4963|OPTSTK|ICICIBANK|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6800|15420|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||11110|N
111535|3432|OPTSTK|TATACONSUM|XX||1475159400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5245|12915|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP990CE|0|2|0|0||E|N|N|N|P|N|||9080|N
111536|4963|OPTSTK|ICICIBANK|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||390|N
111537|4963|OPTSTK|ICICIBANK|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5495|13585|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||9540|N
111538|4963|OPTSTK|ICICIBANK|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||605|N
111539|4963|OPTSTK|ICICIBANK|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|3605|11085|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||7345|N
111540|4963|OPTSTK|ICICIBANK|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||940|N
111541|4963|OPTSTK|ICICIBANK|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2300|9120|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||5710|N
111542|4963|OPTSTK|ICICIBANK|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1410|N
111543|4963|OPTSTK|ICICIBANK|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1485|7595|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||4540|N
111544|3432|OPTSTK|TATACONSUM|XX||1475159400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3235|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP990PE|0|2|0|0||E|N|N|N|P|N|||1235|N
111545|3432|OPTSTK|TATACONSUM|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4080|11150|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||7615|N
111546|3432|OPTSTK|TATACONSUM|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3755|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||1755|N
111547|4963|OPTSTK|ICICIBANK|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|4160|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2065|N
111548|4963|OPTSTK|ICICIBANK|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|690|6070|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||3380|N
111549|4963|OPTSTK|ICICIBANK|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|465|5385|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||2925|N
111550|4963|OPTSTK|ICICIBANK|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|110|4760|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||2435|N
111551|4963|OPTSTK|ICICIBANK|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|1190|6840|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||4015|N
111552|4963|OPTSTK|ICICIBANK|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1745|N
111553|4963|OPTSTK|ICICIBANK|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|2075|8425|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||5250|N
111554|4963|OPTSTK|ICICIBANK|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||1235|N
111555|4963|OPTSTK|ICICIBANK|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4480|11490|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||7985|N
111556|4963|OPTSTK|ICICIBANK|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||845|N
111557|4963|OPTSTK|ICICIBANK|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|4875|12485|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||8680|N
111558|4963|OPTSTK|ICICIBANK|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||570|N
111559|3432|OPTSTK|TATACONSUM|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3090|9490|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||6290|N
111560|4963|OPTSTK|ICICIBANK|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|6945|15085|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||11015|N
111561|4963|OPTSTK|ICICIBANK|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||400|N
111562|4963|OPTSTK|ICICIBANK|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|8375|16975|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||12675|N
111563|4963|OPTSTK|ICICIBANK|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||280|N
111564|4963|OPTSTK|ICICIBANK|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|9915|18895|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||14405|N
111565|4963|OPTSTK|ICICIBANK|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||495|N
111566|3432|OPTSTK|TATACONSUM|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|415|4415|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||2415|N
111567|3432|OPTSTK|TATACONSUM|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2270|7960|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||5115|N
111568|3432|OPTSTK|TATACONSUM|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|175|4175|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||2175|N
111569|3432|OPTSTK|TATACONSUM|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1615|6565|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||4090|N
111570|3432|OPTSTK|TATACONSUM|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|675|5325|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||3000|N
111571|4963|OPTSTK|ICICIBANK|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|11545|20845|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||16195|N
111572|3432|OPTSTK|TATACONSUM|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1105|5335|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||3220|N
111573|4963|OPTSTK|ICICIBANK|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||160|N
111574|4963|OPTSTK|ICICIBANK|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|13265|22815|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||18040|N
111575|4963|OPTSTK|ICICIBANK|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||245|N
111576|4963|OPTSTK|ICICIBANK|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|15045|24795|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||19920|N
111577|4963|OPTSTK|ICICIBANK|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||165|N
111578|4963|OPTSTK|ICICIBANK|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|16880|26780|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||21830|N
111579|4963|OPTSTK|ICICIBANK|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||115|N
111580|4963|OPTSTK|ICICIBANK|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|18750|28770|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||23760|N
111581|4963|OPTSTK|ICICIBANK|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||75|N
111582|4963|OPTSTK|ICICIBANK|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|20660|30760|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||25710|N
111583|4963|OPTSTK|ICICIBANK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||50|N
111584|4963|OPTSTK|ICICIBANK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|22590|32750|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||27670|N
111585|4963|OPTSTK|ICICIBANK|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||35|N
111586|4963|OPTSTK|ICICIBANK|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|24540|34740|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||29640|N
111587|4963|OPTSTK|ICICIBANK|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||20|N
111588|4963|OPTSTK|ICICIBANK|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|26500|36730|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||31615|N
111589|4963|OPTSTK|ICICIBANK|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
111590|4963|OPTSTK|ICICIBANK|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|28470|38720|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||33595|N
111591|4963|OPTSTK|ICICIBANK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
111592|4963|OPTSTK|ICICIBANK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|32420|42700|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||37560|N
111593|4963|OPTSTK|ICICIBANK|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
111594|4963|OPTSTK|ICICIBANK|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|36385|46665|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||41525|N
111595|4963|OPTSTK|ICICIBANK|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
111596|4963|OPTSTK|ICICIBANK|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|40355|50645|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||45500|N
111597|4963|OPTSTK|ICICIBANK|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
111598|4963|OPTSTK|ICICIBANK|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|44325|54615|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||49470|N
111599|4963|OPTSTK|ICICIBANK|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIBANK26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
111600|4963|OPTSTK|ICICIBANK|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.173505E+09|2.100100E+04|0|1467331200|0|0|0|0|0|48295|58585|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIBANK26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||53440|N
111611|3432|OPTSTK|TATACONSUM|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2615|7995|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||5305|N
111612|3432|OPTSTK|TATACONSUM|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||2490|N
111613|3432|OPTSTK|TATACONSUM|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3525|9595|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||6560|N
111614|3432|OPTSTK|TATACONSUM|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||1895|N
111615|3432|OPTSTK|TATACONSUM|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4595|11305|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||7950|N
111616|3432|OPTSTK|TATACONSUM|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2850|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||850|N
111617|3432|OPTSTK|TATACONSUM|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4810|12090|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||8450|N
111619|3432|OPTSTK|TATACONSUM|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3045|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||1045|N
111620|3432|OPTSTK|TATACONSUM|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7190|14960|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||11075|N
111621|3432|OPTSTK|TATACONSUM|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||760|N
111622|3432|OPTSTK|TATACONSUM|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8680|16870|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||12775|N
111623|3432|OPTSTK|TATACONSUM|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||540|N
111631|3432|OPTSTK|TATACONSUM|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10270|18810|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||14540|N
111632|3432|OPTSTK|TATACONSUM|XX||1475159400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||380|N
111643|3432|OPTSTK|TATACONSUM|XX||1475159400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11960|20770|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||16365|N
111644|3432|OPTSTK|TATACONSUM|XX||1475159400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||265|N
111646|3432|OPTSTK|TATACONSUM|XX||1475159400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13720|22750|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||18235|N
111648|3432|OPTSTK|TATACONSUM|XX||1475159400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||180|N
111651|3432|OPTSTK|TATACONSUM|XX||1475159400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15545|24735|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||20140|N
111652|3432|OPTSTK|TATACONSUM|XX||1475159400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||120|N
111653|3432|OPTSTK|TATACONSUM|XX||1475159400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|17410|26720|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||22065|N
111654|3432|OPTSTK|TATACONSUM|XX||1475159400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||80|N
111655|3432|OPTSTK|TATACONSUM|XX||1475159400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|19310|28710|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||24010|N
111656|3432|OPTSTK|TATACONSUM|XX||1475159400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||55|N
111657|3432|OPTSTK|TATACONSUM|XX||1475159400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21235|30705|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||25970|N
111658|3432|OPTSTK|TATACONSUM|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||35|N
111659|3432|OPTSTK|TATACONSUM|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|23185|32695|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||27940|N
111660|3432|OPTSTK|TATACONSUM|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||25|N
111661|3432|OPTSTK|TATACONSUM|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25140|34680|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||29910|N
111662|3432|OPTSTK|TATACONSUM|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||15|N
111663|3432|OPTSTK|TATACONSUM|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|27105|36675|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||31890|N
111664|3432|OPTSTK|TATACONSUM|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||10|N
111665|3432|OPTSTK|TATACONSUM|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|29080|38660|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||33870|N
111666|3432|OPTSTK|TATACONSUM|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |TATACONSUM26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
111667|3432|OPTSTK|TATACONSUM|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|38000|47600|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||42800|N
111668|3432|OPTSTK|TATACONSUM|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |TATACONSUM26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
111669|3432|OPTSTK|TATACONSUM|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|41975|51575|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||46775|N
111670|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|42055|51655|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT600CE|0|2|0|0||E|N|N|N|P|N|||46855|N
111671|3432|OPTSTK|TATACONSUM|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |TATACONSUM26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111672|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|38100|47700|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT640CE|0|2|0|0||E|N|N|N|P|N|||42900|N
111673|3432|OPTSTK|TATACONSUM|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |TATACONSUM26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111674|21770|OPTSTK|ICICIGI|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|62640|78340|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG920CE|0|2|0|0||E|N|N|N|P|N|||70490|N
111675|21770|OPTSTK|ICICIGI|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
111676|21770|OPTSTK|ICICIGI|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|54650|70350|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||62500|N
111677|21770|OPTSTK|ICICIGI|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
111678|21770|OPTSTK|ICICIGI|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32675|48375|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||40525|N
111679|21770|OPTSTK|ICICIGI|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
111680|21770|OPTSTK|ICICIGI|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28680|44380|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||36530|N
111681|21770|OPTSTK|ICICIGI|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
111682|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|34145|43745|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT680CE|0|2|0|0||E|N|N|N|P|N|||38945|N
111683|3432|OPTSTK|TATACONSUM|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |TATACONSUM26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111684|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|30195|39795|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT720CE|0|2|0|0||E|N|N|N|P|N|||34995|N
111685|3432|OPTSTK|TATACONSUM|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |TATACONSUM26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111686|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28225|37815|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT740CE|0|2|0|0||E|N|N|N|P|N|||33020|N
111687|3432|OPTSTK|TATACONSUM|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1477526400|1477578600|15|1|            |TATACONSUM26OCT740PE|0|2|0|0||E|N|N|N|P|N|||5|N
111688|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26260|35840|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT760CE|0|2|0|0||E|N|N|N|P|N|||31050|N
111689|3432|OPTSTK|TATACONSUM|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |TATACONSUM26OCT760PE|0|2|0|0||E|N|N|N|P|N|||10|N
111690|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|24300|33860|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT780CE|0|2|0|0||E|N|N|N|P|N|||29080|N
111691|21770|OPTSTK|ICICIGI|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|24685|40385|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||32535|N
111692|21770|OPTSTK|ICICIGI|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
111693|3432|OPTSTK|TATACONSUM|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT780PE|0|2|0|0||E|N|N|N|P|N|||25|N
111694|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22360|31890|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT800CE|0|2|0|0||E|N|N|N|P|N|||27125|N
111695|3432|OPTSTK|TATACONSUM|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT800PE|0|2|0|0||E|N|N|N|P|N|||40|N
111696|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20440|29910|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT820CE|0|2|0|0||E|N|N|N|P|N|||25175|N
111697|3432|OPTSTK|TATACONSUM|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT820PE|0|2|0|0||E|N|N|N|P|N|||70|N
111698|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18550|27940|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT840CE|0|2|0|0||E|N|N|N|P|N|||23245|N
111699|3432|OPTSTK|TATACONSUM|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT840PE|0|2|0|0||E|N|N|N|P|N|||120|N
111700|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16705|25985|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT860CE|0|2|0|0||E|N|N|N|P|N|||21345|N
111701|3432|OPTSTK|TATACONSUM|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT860PE|0|2|0|0||E|N|N|N|P|N|||190|N
111702|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14915|24035|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT880CE|0|2|0|0||E|N|N|N|P|N|||19475|N
111703|3432|OPTSTK|TATACONSUM|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT880PE|0|2|0|0||E|N|N|N|P|N|||300|N
111704|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13190|22110|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT900CE|0|2|0|0||E|N|N|N|P|N|||17650|N
111705|3432|OPTSTK|TATACONSUM|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT900PE|0|2|0|0||E|N|N|N|P|N|||450|N
111706|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11550|20210|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT920CE|0|2|0|0||E|N|N|N|P|N|||15880|N
111707|3432|OPTSTK|TATACONSUM|XX||1477578600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT920PE|0|2|0|0||E|N|N|N|P|N|||660|N
111708|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10015|18355|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT940CE|0|2|0|0||E|N|N|N|P|N|||14185|N
111709|3432|OPTSTK|TATACONSUM|XX||1477578600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT940PE|0|2|0|0||E|N|N|N|P|N|||940|N
111710|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8580|16550|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT960CE|0|2|0|0||E|N|N|N|P|N|||12565|N
111711|3432|OPTSTK|TATACONSUM|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT960PE|0|2|0|0||E|N|N|N|P|N|||1300|N
111712|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7270|14810|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT980CE|0|2|0|0||E|N|N|N|P|N|||11040|N
111713|3432|OPTSTK|TATACONSUM|XX||1477578600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3750|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT980PE|0|2|0|0||E|N|N|N|P|N|||1750|N
111714|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6085|13145|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||9615|N
111715|3432|OPTSTK|TATACONSUM|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||2300|N
111716|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5030|11580|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||8305|N
111717|3432|OPTSTK|TATACONSUM|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|965|4965|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||2965|N
111718|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4105|10105|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||7105|N
111719|3432|OPTSTK|TATACONSUM|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1745|5745|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||3745|N
111720|21770|OPTSTK|ICICIGI|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|20685|36385|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||28535|N
111721|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3305|8745|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||6025|N
111722|3432|OPTSTK|TATACONSUM|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2560|6730|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||4645|N
111723|21770|OPTSTK|ICICIGI|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
111724|21770|OPTSTK|ICICIGI|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16690|32390|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||24540|N
111725|21770|OPTSTK|ICICIGI|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||35|N
111726|21770|OPTSTK|ICICIGI|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|12705|28395|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||20550|N
111727|21770|OPTSTK|ICICIGI|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
111728|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2625|7505|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||5065|N
111729|3432|OPTSTK|TATACONSUM|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3290|8020|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||5655|N
111738|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2055|6375|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||4215|N
111740|3432|OPTSTK|TATACONSUM|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4140|9430|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||6785|N
111753|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1480|5480|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||3480|N
111756|3432|OPTSTK|TATACONSUM|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5115|10935|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||8025|N
111757|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|845|4845|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||2845|N
111758|3432|OPTSTK|TATACONSUM|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6205|12535|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||9370|N
111759|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|310|4310|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||2310|N
111760|3432|OPTSTK|TATACONSUM|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7410|14210|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||10810|N
111761|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3855|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||1855|N
111762|3432|OPTSTK|TATACONSUM|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8720|15950|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||12335|N
111763|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||1480|N
111764|6733|OPTSTK|JINDALSTEL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|28190|40290|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG760CE|0|2|0|0||E|N|N|N|P|N|||34240|N
111765|6733|OPTSTK|JINDALSTEL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
111766|6733|OPTSTK|JINDALSTEL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|24195|36295|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG800CE|0|2|0|0||E|N|N|N|P|N|||30245|N
111767|6733|OPTSTK|JINDALSTEL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
111768|6733|OPTSTK|JINDALSTEL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|20200|32300|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG840CE|0|2|0|0||E|N|N|N|P|N|||26250|N
111769|6733|OPTSTK|JINDALSTEL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
111770|6733|OPTSTK|JINDALSTEL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|18200|30300|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG860CE|0|2|0|0||E|N|N|N|P|N|||24250|N
111773|6733|OPTSTK|JINDALSTEL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
111797|3432|OPTSTK|TATACONSUM|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10125|17745|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||13935|N
111798|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||1170|N
111801|3432|OPTSTK|TATACONSUM|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|11620|19580|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||15600|N
111802|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||915|N
111805|3432|OPTSTK|TATACONSUM|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13200|21450|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||17325|N
111806|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||710|N
111807|3432|OPTSTK|TATACONSUM|XX||1477578600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|14845|23355|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||19100|N
111808|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||550|N
111809|3432|OPTSTK|TATACONSUM|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|16555|25275|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||20915|N
111810|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||420|N
111811|3432|OPTSTK|TATACONSUM|XX||1477578600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18310|27210|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||22760|N
111812|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||320|N
111813|3432|OPTSTK|TATACONSUM|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20115|29165|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||24640|N
111814|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||240|N
111815|3432|OPTSTK|TATACONSUM|XX||1477578600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21950|31120|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||26535|N
111816|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||180|N
111817|3432|OPTSTK|TATACONSUM|XX||1477578600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|23820|33090|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||28455|N
111818|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||135|N
111819|3432|OPTSTK|TATACONSUM|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25710|35060|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||30385|N
111820|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||100|N
111821|3432|OPTSTK|TATACONSUM|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|27620|37030|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||32325|N
111822|6733|OPTSTK|JINDALSTEL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|16205|28305|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG880CE|0|2|0|0||E|N|N|N|P|N|||22255|N
111823|6733|OPTSTK|JINDALSTEL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
111824|6733|OPTSTK|JINDALSTEL|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|14205|26305|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG900CE|0|2|0|0||E|N|N|N|P|N|||20255|N
111827|6733|OPTSTK|JINDALSTEL|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG900PE|0|2|0|0||E|N|N|N|P|N|||35|N
111828|6733|OPTSTK|JINDALSTEL|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|12210|24310|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG920CE|0|2|0|0||E|N|N|N|P|N|||18260|N
111829|6733|OPTSTK|JINDALSTEL|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG920PE|0|2|0|0||E|N|N|N|P|N|||25|N
111830|6733|OPTSTK|JINDALSTEL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|10215|22305|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG940CE|0|2|0|0||E|N|N|N|P|N|||16260|N
111831|6733|OPTSTK|JINDALSTEL|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
111832|6733|OPTSTK|JINDALSTEL|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|8230|20300|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG960CE|0|2|0|0||E|N|N|N|P|N|||14265|N
111833|6733|OPTSTK|JINDALSTEL|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG960PE|0|2|0|0||E|N|N|N|P|N|||30|N
111834|6733|OPTSTK|JINDALSTEL|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|6565|18575|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG980CE|0|2|0|0||E|N|N|N|P|N|||12570|N
111835|6733|OPTSTK|JINDALSTEL|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG980PE|0|2|0|0||E|N|N|N|P|N|||55|N
111836|6733|OPTSTK|JINDALSTEL|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|4280|16130|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||10205|N
111837|6733|OPTSTK|JINDALSTEL|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||75|N
111838|21770|OPTSTK|ICICIGI|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|8760|24370|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||16565|N
111839|21770|OPTSTK|ICICIGI|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
111840|6733|OPTSTK|JINDALSTEL|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|2645|14125|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||8385|N
111841|21770|OPTSTK|ICICIGI|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5000|20260|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||12630|N
111842|21770|OPTSTK|ICICIGI|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||65|N
111843|21770|OPTSTK|ICICIGI|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1810|15970|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||8890|N
111844|21770|OPTSTK|ICICIGI|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||155|N
111845|3432|OPTSTK|TATACONSUM|XX||1477578600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1420CE|0|2|0|0||E|N|N|N|P|N|||75|N
111846|3432|OPTSTK|TATACONSUM|XX||1477578600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|29545|39005|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1420PE|0|2|0|0||E|N|N|N|P|N|||34275|N
111847|6733|OPTSTK|JINDALSTEL|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||80|N
111848|6733|OPTSTK|JINDALSTEL|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|1165|11955|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||6560|N
111849|6733|OPTSTK|JINDALSTEL|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||145|N
111850|6733|OPTSTK|JINDALSTEL|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|9315|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||4475|N
111851|6733|OPTSTK|JINDALSTEL|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||260|N
111852|6733|OPTSTK|JINDALSTEL|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|6790|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||2705|N
111853|6733|OPTSTK|JINDALSTEL|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||575|N
111854|6733|OPTSTK|JINDALSTEL|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|4720|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||1510|N
111855|6733|OPTSTK|JINDALSTEL|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|4100|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||1260|N
111856|6733|OPTSTK|JINDALSTEL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||705|N
111857|6733|OPTSTK|JINDALSTEL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|6165|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||2435|N
111858|6733|OPTSTK|JINDALSTEL|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||290|N
111859|3432|OPTSTK|TATACONSUM|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||55|N
111860|3432|OPTSTK|TATACONSUM|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|31490|40980|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||36235|N
111861|3432|OPTSTK|TATACONSUM|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
111862|3432|OPTSTK|TATACONSUM|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|35390|44930|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||40160|N
111863|3432|OPTSTK|TATACONSUM|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
111864|6733|OPTSTK|JINDALSTEL|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|8425|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||3915|N
111865|6733|OPTSTK|JINDALSTEL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||130|N
111866|6733|OPTSTK|JINDALSTEL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|620|10860|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5740|N
111867|6733|OPTSTK|JINDALSTEL|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||75|N
111868|6733|OPTSTK|JINDALSTEL|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|2385|13455|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||7920|N
111869|6733|OPTSTK|JINDALSTEL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||60|N
111870|6733|OPTSTK|JINDALSTEL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|3865|15445|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||9655|N
111871|6733|OPTSTK|JINDALSTEL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||30|N
111872|6733|OPTSTK|JINDALSTEL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5820|17680|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||11750|N
111873|6733|OPTSTK|JINDALSTEL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
111874|6733|OPTSTK|JINDALSTEL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|7725|19725|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||13725|N
111875|6733|OPTSTK|JINDALSTEL|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
111876|6733|OPTSTK|JINDALSTEL|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|9680|21740|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||15710|N
111877|21770|OPTSTK|ICICIGI|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|11795|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5870|N
111878|21770|OPTSTK|ICICIGI|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||370|N
111879|21770|OPTSTK|ICICIGI|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|7145|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||2895|N
111880|21770|OPTSTK|ICICIGI|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|5065|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||1460|N
111881|21770|OPTSTK|ICICIGI|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||1075|N
111882|21770|OPTSTK|ICICIGI|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|8710|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||3370|N
111883|21770|OPTSTK|ICICIGI|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||395|N
111884|21770|OPTSTK|ICICIGI|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|200|13510|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||6855|N
111885|21770|OPTSTK|ICICIGI|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||165|N
111886|21770|OPTSTK|ICICIGI|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4195|18985|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||11590|N
111887|21770|OPTSTK|ICICIGI|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||85|N
111888|21770|OPTSTK|ICICIGI|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7090|22510|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||14800|N
111889|21770|OPTSTK|ICICIGI|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||90|N
111890|21770|OPTSTK|ICICIGI|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10930|26560|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||18745|N
111891|21770|OPTSTK|ICICIGI|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||40|N
111892|21770|OPTSTK|ICICIGI|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|15565|31255|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||23410|N
111893|21770|OPTSTK|ICICIGI|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||25|N
111894|21770|OPTSTK|ICICIGI|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19550|35250|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||27400|N
111895|21770|OPTSTK|ICICIGI|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
111896|21770|OPTSTK|ICICIGI|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|23545|39245|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||31395|N
111897|21770|OPTSTK|ICICIGI|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
111898|21770|OPTSTK|ICICIGI|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27540|43240|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||35390|N
111899|21770|OPTSTK|ICICIGI|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
111900|21770|OPTSTK|ICICIGI|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|31540|47240|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||39390|N
111901|21770|OPTSTK|ICICIGI|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
111902|21770|OPTSTK|ICICIGI|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35535|51235|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||43385|N
111903|21770|OPTSTK|ICICIGI|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
111904|21770|OPTSTK|ICICIGI|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|39530|55230|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||47380|N
111905|21770|OPTSTK|ICICIGI|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
111906|21770|OPTSTK|ICICIGI|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|43525|59225|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||51375|N
111907|21770|OPTSTK|ICICIGI|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |ICICIGI26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
111908|21770|OPTSTK|ICICIGI|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|47520|63220|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIGI26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||55370|N
111909|6733|OPTSTK|JINDALSTEL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
111918|21770|OPTSTK|ICICIGI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|51255|66955|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||59105|N
111919|21770|OPTSTK|ICICIGI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIGI26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
111920|21770|OPTSTK|ICICIGI|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|43310|59010|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||51160|N
111921|21770|OPTSTK|ICICIGI|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIGI26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
111922|6733|OPTSTK|JINDALSTEL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|11665|23745|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||17705|N
111923|3432|OPTSTK|TATACONSUM|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|39320|48890|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||44105|N
111924|6733|OPTSTK|JINDALSTEL|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
111925|6733|OPTSTK|JINDALSTEL|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|13655|25745|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||19700|N
111926|6733|OPTSTK|JINDALSTEL|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
111927|21770|OPTSTK|ICICIGI|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|35380|51060|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||43220|N
111928|6733|OPTSTK|JINDALSTEL|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|15650|27750|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||21700|N
111929|6733|OPTSTK|JINDALSTEL|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
111930|6733|OPTSTK|JINDALSTEL|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|17645|29745|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||23695|N
111931|6733|OPTSTK|JINDALSTEL|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
111932|6733|OPTSTK|JINDALSTEL|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|19645|31745|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||25695|N
111933|6733|OPTSTK|JINDALSTEL|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
111934|6733|OPTSTK|JINDALSTEL|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|21640|33740|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||27690|N
111935|6733|OPTSTK|JINDALSTEL|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
111936|6733|OPTSTK|JINDALSTEL|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|23640|35740|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||29690|N
111937|3432|OPTSTK|TATACONSUM|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538877|1477526400|1477578600|15|1|            |TATACONSUM26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
111938|3432|OPTSTK|TATACONSUM|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|9.896453E+08|2.200100E+04|0|1469750400|0|0|0|0|0|43255|52845|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATACONSUM26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||48050|N
111939|6733|OPTSTK|JINDALSTEL|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
111940|6733|OPTSTK|JINDALSTEL|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|27635|39735|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||33685|N
111941|21770|OPTSTK|ICICIGI|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538877|1475107200|1475159400|15|1|            |ICICIGI26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
111942|3411|OPTSTK|TATAELXSI|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|155370|199670|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||177520|N
111943|3411|OPTSTK|TATAELXSI|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |TATAELXSI26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
111944|3411|OPTSTK|TATAELXSI|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|135510|179810|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||157660|N
111945|3411|OPTSTK|TATAELXSI|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538877|1475107200|1475159400|15|1|            |TATAELXSI26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
111946|3411|OPTSTK|TATAELXSI|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|100775|145045|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||122910|N
111947|3411|OPTSTK|TATAELXSI|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||10|N
111948|3411|OPTSTK|TATAELXSI|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|90895|135105|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||113000|N
111949|21770|OPTSTK|ICICIGI|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|27535|43105|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||35320|N
111950|21770|OPTSTK|ICICIGI|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||50|N
111951|21770|OPTSTK|ICICIGI|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|23700|39120|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||31410|N
111952|21770|OPTSTK|ICICIGI|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||115|N
111953|21770|OPTSTK|ICICIGI|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|19990|35150|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||27570|N
111954|21770|OPTSTK|ICICIGI|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||245|N
111955|21770|OPTSTK|ICICIGI|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|16465|31195|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||23830|N
111956|3411|OPTSTK|TATAELXSI|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||30|N
111957|3411|OPTSTK|TATAELXSI|XX||1475159400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|81070|125160|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||103115|N
111958|6733|OPTSTK|JINDALSTEL|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538877|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
111959|6733|OPTSTK|JINDALSTEL|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|31630|43730|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||37680|N
111960|21770|OPTSTK|ICICIGI|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||475|N
111961|21770|OPTSTK|ICICIGI|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|13195|27295|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||20245|N
111962|21770|OPTSTK|ICICIGI|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||500|N
111963|21770|OPTSTK|ICICIGI|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|10255|23495|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||16875|N
111964|21770|OPTSTK|ICICIGI|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||1470|N
111965|21770|OPTSTK|ICICIGI|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|7705|19855|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||13780|N
111966|3411|OPTSTK|TATAELXSI|XX||1475159400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||75|N
111967|3411|OPTSTK|TATAELXSI|XX||1475159400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|71370|115210|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||93290|N
111968|21770|OPTSTK|ICICIGI|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||1070|N
111969|6733|OPTSTK|JINDALSTEL|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
111970|21770|OPTSTK|ICICIGI|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5565|16435|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||11000|N
111971|6733|OPTSTK|JINDALSTEL|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|1.020088E+09|2.500100E+04|0|1464307200|0|0|0|0|0|35625|47725|0|0|0|1471540574|1472083200|1472135400|15|1|            |JINDALSTEL26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||41675|N
111972|21770|OPTSTK|ICICIGI|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1120|5950|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||3535|N
111973|3411|OPTSTK|TATAELXSI|XX||1475159400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||180|N
111974|21770|OPTSTK|ICICIGI|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3850|13310|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||8580|N
111975|3411|OPTSTK|TATAELXSI|XX||1475159400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|61875|105255|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||83565|N
111976|3411|OPTSTK|TATAELXSI|XX||1475159400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||390|N
111977|21770|OPTSTK|ICICIGI|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1970|8210|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5090|N
111978|21770|OPTSTK|ICICIGI|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1025|9025|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||5025|N
111979|3411|OPTSTK|TATAELXSI|XX||1475159400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|52710|95330|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||74020|N
111980|3411|OPTSTK|TATAELXSI|XX||1475159400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||770|N
111981|21770|OPTSTK|ICICIGI|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|3165|10865|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||7015|N
111982|21770|OPTSTK|ICICIGI|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|1575|8135|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||4855|N
111983|21770|OPTSTK|ICICIGI|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|4740|13880|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||9310|N
111984|21770|OPTSTK|ICICIGI|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|905|6135|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||3520|N
111985|21770|OPTSTK|ICICIGI|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|6710|17190|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||11950|N
111986|21770|OPTSTK|ICICIGI|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|485|4525|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||2505|N
111987|21770|OPTSTK|ICICIGI|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|9065|20735|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||14900|N
111988|21770|OPTSTK|ICICIGI|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||990|N
111989|21770|OPTSTK|ICICIGI|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|11765|24435|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||18100|N
111990|21770|OPTSTK|ICICIGI|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||1165|N
111991|21770|OPTSTK|ICICIGI|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|14760|28260|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||21510|N
111992|21770|OPTSTK|ICICIGI|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||770|N
111993|3411|OPTSTK|TATAELXSI|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|44015|85465|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||64740|N
111994|3411|OPTSTK|TATAELXSI|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3425|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||1425|N
111995|3411|OPTSTK|TATAELXSI|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|35950|75740|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||55845|N
111996|21770|OPTSTK|ICICIGI|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|18015|32155|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||25085|N
111997|21770|OPTSTK|ICICIGI|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||495|N
111998|3411|OPTSTK|TATAELXSI|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|205|4715|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||2460|N
111999|3411|OPTSTK|TATAELXSI|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|28640|66250|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||47445|N
112000|3411|OPTSTK|TATAELXSI|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|5545|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||2200|N
112001|3411|OPTSTK|TATAELXSI|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|18320|53240|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||35780|N
112002|21770|OPTSTK|ICICIGI|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|21475|36095|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||28785|N
112003|21770|OPTSTK|ICICIGI|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||315|N
112004|3411|OPTSTK|TATAELXSI|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1450|10840|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||6145|N
112005|3411|OPTSTK|TATAELXSI|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|16715|48495|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||32605|N
112006|3411|OPTSTK|TATAELXSI|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|2745|15275|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||9010|N
112007|3411|OPTSTK|TATAELXSI|XX||1475159400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|12180|40500|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||26340|N
112008|3411|OPTSTK|TATAELXSI|XX||1475159400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|4680|20670|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||12675|N
112009|3411|OPTSTK|TATAELXSI|XX||1475159400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|8565|33245|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||20905|N
112010|3411|OPTSTK|TATAELXSI|XX||1475159400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|7365|26985|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||17175|N
112011|3411|OPTSTK|TATAELXSI|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5775|26815|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||16295|N
112012|3411|OPTSTK|TATAELXSI|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|10860|34130|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||22495|N
112013|21770|OPTSTK|ICICIGI|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|25085|40065|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||32575|N
112014|21770|OPTSTK|ICICIGI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||195|N
112016|21770|OPTSTK|ICICIGI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|28810|44040|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||36425|N
112017|21770|OPTSTK|ICICIGI|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||120|N
112018|21770|OPTSTK|ICICIGI|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|32625|48025|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||40325|N
112019|21770|OPTSTK|ICICIGI|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||70|N
112020|21770|OPTSTK|ICICIGI|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|36495|52005|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||44250|N
112021|21770|OPTSTK|ICICIGI|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||40|N
112022|21770|OPTSTK|ICICIGI|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|40400|55980|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||48190|N
112023|21770|OPTSTK|ICICIGI|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||25|N
112024|21770|OPTSTK|ICICIGI|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|44330|59960|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||52145|N
112025|21770|OPTSTK|ICICIGI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||15|N
112026|21770|OPTSTK|ICICIGI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|48280|63940|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||56110|N
112027|21770|OPTSTK|ICICIGI|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIGI26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
112028|21770|OPTSTK|ICICIGI|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|52235|67915|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||60075|N
112029|21770|OPTSTK|ICICIGI|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIGI26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
112030|3411|OPTSTK|TATAELXSI|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|3715|21245|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||12480|N
112031|3411|OPTSTK|TATAELXSI|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|15220|42000|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||28610|N
112032|3411|OPTSTK|TATAELXSI|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|2250|16540|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||9395|N
112033|3411|OPTSTK|TATAELXSI|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|20445|50465|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||35455|N
112034|3411|OPTSTK|TATAELXSI|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1275|12665|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||6970|N
112035|3411|OPTSTK|TATAELXSI|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|26510|59420|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||42965|N
112036|3411|OPTSTK|TATAELXSI|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|620|9510|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||5065|N
112037|3411|OPTSTK|TATAELXSI|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|33280|68690|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||50985|N
112038|3411|OPTSTK|TATAELXSI|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|230|7030|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||3630|N
112039|3411|OPTSTK|TATAELXSI|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|40730|78230|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||59480|N
112040|3411|OPTSTK|TATAELXSI|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|10|5110|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||2560|N
112041|3411|OPTSTK|TATAELXSI|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|48740|87940|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||68340|N
112042|3411|OPTSTK|TATAELXSI|XX||1475159400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3775|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||1775|N
112043|3411|OPTSTK|TATAELXSI|XX||1475159400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|57215|97765|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||77490|N
112044|3411|OPTSTK|TATAELXSI|XX||1475159400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||1215|N
112045|3411|OPTSTK|TATAELXSI|XX||1475159400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|66065|107655|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||86860|N
112046|3411|OPTSTK|TATAELXSI|XX||1475159400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2820|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||820|N
112047|3411|OPTSTK|TATAELXSI|XX||1475159400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|75210|117580|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||96395|N
112048|3411|OPTSTK|TATAELXSI|XX||1475159400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||550|N
112049|3411|OPTSTK|TATAELXSI|XX||1475159400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|84575|127525|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||106050|N
112050|3411|OPTSTK|TATAELXSI|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||120|N
112051|3411|OPTSTK|TATAELXSI|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|118405|162365|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||140385|N
112052|3411|OPTSTK|TATAELXSI|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||50|N
112053|3411|OPTSTK|TATAELXSI|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|138090|182250|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||160170|N
112054|21770|OPTSTK|ICICIGI|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|60170|75860|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||68015|N
112055|21770|OPTSTK|ICICIGI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIGI26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112056|21770|OPTSTK|ICICIGI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|68110|83810|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||75960|N
112057|21770|OPTSTK|ICICIGI|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIGI26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
112058|21770|OPTSTK|ICICIGI|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|325|325|5|4.991722E+08|1.300100E+04|0|1467331200|0|0|0|0|0|76050|91750|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIGI26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||83900|N
112061|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|166130|210430|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||188280|N
112062|3411|OPTSTK|TATAELXSI|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAELXSI26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112063|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|146360|190660|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||168510|N
112064|3411|OPTSTK|TATAELXSI|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAELXSI26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
112065|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|126620|170890|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||148755|N
112066|3411|OPTSTK|TATAELXSI|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||15|N
112067|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|106985|151115|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||129050|N
112068|3411|OPTSTK|TATAELXSI|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||80|N
112069|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|97280|141230|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||119255|N
112070|3411|OPTSTK|TATAELXSI|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||170|N
112071|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|87705|131365|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||109535|N
112072|3411|OPTSTK|TATAELXSI|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||340|N
112073|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|78340|121540|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||99940|N
112074|3411|OPTSTK|TATAELXSI|XX||1477578600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2625|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||625|N
112077|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|69260|111770|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||90515|N
112078|3411|OPTSTK|TATAELXSI|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3085|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||1085|N
112079|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|60560|102110|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||81335|N
112080|3411|OPTSTK|TATAELXSI|XX||1477578600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3790|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||1790|N
112081|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|52335|92615|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||72475|N
112082|3411|OPTSTK|TATAELXSI|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|795|4825|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||2810|N
112083|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|44665|83345|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||64005|N
112084|3411|OPTSTK|TATAELXSI|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1415|7035|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||4225|N
112085|18652|OPTSTK|ICICIPRULI|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10930|15800|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG365CE|0|2|0|0||E|N|N|N|P|N|||13365|N
112086|18652|OPTSTK|ICICIPRULI|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
112087|18652|OPTSTK|ICICIPRULI|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9930|14800|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG375CE|0|2|0|0||E|N|N|N|P|N|||12365|N
112088|18652|OPTSTK|ICICIPRULI|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG375PE|0|2|0|0||E|N|N|N|P|N|||5|N
112090|18652|OPTSTK|ICICIPRULI|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8930|13800|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG385CE|0|2|0|0||E|N|N|N|P|N|||11365|N
112091|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|37625|74375|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||56000|N
112092|3411|OPTSTK|TATAELXSI|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|2335|9885|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||6110|N
112093|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|31280|65810|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||48545|N
112094|3411|OPTSTK|TATAELXSI|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|3650|13430|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||8540|N
112095|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|25625|57675|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||41650|N
112096|3411|OPTSTK|TATAELXSI|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5395|17655|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||11525|N
112097|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|20710|50090|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||35400|N
112098|3411|OPTSTK|TATAELXSI|XX||1477578600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|7700|22620|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||15160|N
112099|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|16495|43095|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||29795|N
112100|3411|OPTSTK|TATAELXSI|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|10585|28295|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||19440|N
112101|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|12950|36720|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||24835|N
112102|3411|OPTSTK|TATAELXSI|XX||1477578600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|14100|34630|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||24365|N
112103|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|10015|30995|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||20505|N
112104|3411|OPTSTK|TATAELXSI|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|18260|41580|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||29920|N
112105|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|7630|25920|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||16775|N
112106|3411|OPTSTK|TATAELXSI|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|23065|49085|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||36075|N
112107|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5715|21475|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||13595|N
112108|3411|OPTSTK|TATAELXSI|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|28505|57055|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||42780|N
112109|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|4235|17645|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||10940|N
112110|3411|OPTSTK|TATAELXSI|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|34570|65460|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||50015|N
112111|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|3085|14375|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||8730|N
112112|3411|OPTSTK|TATAELXSI|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|41175|74195|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||57685|N
112113|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|2190|11590|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||6890|N
112114|3411|OPTSTK|TATAELXSI|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|48275|83185|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||65730|N
112115|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1535|9275|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||5405|N
112116|3411|OPTSTK|TATAELXSI|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|55850|92410|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||74130|N
112117|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|1050|7370|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||4210|N
112118|3411|OPTSTK|TATAELXSI|XX||1477578600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|63825|101815|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||82820|N
112119|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|700|5810|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||3255|N
112120|3411|OPTSTK|TATAELXSI|XX||1477578600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|72145|111345|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||91745|N
112121|3411|OPTSTK|TATAELXSI|XX||1477578600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|455|4545|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||2500|N
112122|18652|OPTSTK|ICICIPRULI|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG385PE|0|2|0|0||E|N|N|N|P|N|||5|N
112123|18652|OPTSTK|ICICIPRULI|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7935|12805|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG395CE|0|2|0|0||E|N|N|N|P|N|||10370|N
112124|3411|OPTSTK|TATAELXSI|XX||1477578600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|80765|120985|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||100875|N
112125|3411|OPTSTK|TATAELXSI|XX||1477578600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3905|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||1905|N
112126|3411|OPTSTK|TATAELXSI|XX||1477578600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|89640|130700|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||110170|N
112127|3411|OPTSTK|TATAELXSI|XX||1477578600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|3090|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||1090|N
112128|3411|OPTSTK|TATAELXSI|XX||1477578600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|107965|150275|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||129120|N
112129|3411|OPTSTK|TATAELXSI|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||610|N
112130|3411|OPTSTK|TATAELXSI|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|126855|169965|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||148410|N
112131|3411|OPTSTK|TATAELXSI|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||335|N
112132|3411|OPTSTK|TATAELXSI|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|6.229706E+07|6.251000E+03|0|1469750400|0|0|0|0|0|146100|189710|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAELXSI26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||167905|N
112134|18652|OPTSTK|ICICIPRULI|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG395PE|0|2|0|0||E|N|N|N|P|N|||5|N
112135|18652|OPTSTK|ICICIPRULI|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6935|11805|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG405CE|0|2|0|0||E|N|N|N|P|N|||9370|N
112136|18652|OPTSTK|ICICIPRULI|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG405PE|0|2|0|0||E|N|N|N|P|N|||5|N
112137|18652|OPTSTK|ICICIPRULI|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5935|10805|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG415CE|0|2|0|0||E|N|N|N|P|N|||8370|N
112138|18652|OPTSTK|ICICIPRULI|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG415PE|0|2|0|0||E|N|N|N|P|N|||5|N
112139|18652|OPTSTK|ICICIPRULI|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4935|9805|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG425CE|0|2|0|0||E|N|N|N|P|N|||7370|N
112140|18652|OPTSTK|ICICIPRULI|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG425PE|0|2|0|0||E|N|N|N|P|N|||5|N
112141|18652|OPTSTK|ICICIPRULI|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3945|8805|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG435CE|0|2|0|0||E|N|N|N|P|N|||6375|N
112142|18652|OPTSTK|ICICIPRULI|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG435PE|0|2|0|0||E|N|N|N|P|N|||5|N
112143|18652|OPTSTK|ICICIPRULI|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2950|7800|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5375|N
112144|18652|OPTSTK|ICICIPRULI|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG445PE|0|2|0|0||E|N|N|N|P|N|||5|N
112145|18652|OPTSTK|ICICIPRULI|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1990|6780|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG455CE|0|2|0|0||E|N|N|N|P|N|||4385|N
112147|3426|OPTSTK|TATAPOWER|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|15250|19250|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP210CE|0|2|0|0||E|N|N|N|P|N|||17250|N
112148|3426|OPTSTK|TATAPOWER|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
112149|3426|OPTSTK|TATAPOWER|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|13260|17260|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP230CE|0|2|0|0||E|N|N|N|P|N|||15260|N
112150|3426|OPTSTK|TATAPOWER|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
112151|3426|OPTSTK|TATAPOWER|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10780|14780|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP255CE|0|2|0|0||E|N|N|N|P|N|||12780|N
112152|3426|OPTSTK|TATAPOWER|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP255PE|0|2|0|0||E|N|N|N|P|N|||5|N
112153|3426|OPTSTK|TATAPOWER|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9785|13785|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP265CE|0|2|0|0||E|N|N|N|P|N|||11785|N
112154|3426|OPTSTK|TATAPOWER|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP265PE|0|2|0|0||E|N|N|N|P|N|||5|N
112155|3426|OPTSTK|TATAPOWER|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8795|12795|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP275CE|0|2|0|0||E|N|N|N|P|N|||10795|N
112156|3426|OPTSTK|TATAPOWER|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP275PE|0|2|0|0||E|N|N|N|P|N|||5|N
112157|3426|OPTSTK|TATAPOWER|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7800|11800|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP285CE|0|2|0|0||E|N|N|N|P|N|||9800|N
112158|3426|OPTSTK|TATAPOWER|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP285PE|0|2|0|0||E|N|N|N|P|N|||5|N
112159|3426|OPTSTK|TATAPOWER|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6810|10810|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP295CE|0|2|0|0||E|N|N|N|P|N|||8810|N
112160|3426|OPTSTK|TATAPOWER|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5|N
112161|3426|OPTSTK|TATAPOWER|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5825|9825|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP305CE|0|2|0|0||E|N|N|N|P|N|||7825|N
112162|3426|OPTSTK|TATAPOWER|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP305PE|0|2|0|0||E|N|N|N|P|N|||10|N
112163|3426|OPTSTK|TATAPOWER|XX||1475159400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4845|8845|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP315CE|0|2|0|0||E|N|N|N|P|N|||6845|N
112164|3426|OPTSTK|TATAPOWER|XX||1475159400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP315PE|0|2|0|0||E|N|N|N|P|N|||25|N
112165|3426|OPTSTK|TATAPOWER|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3885|7885|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP325CE|0|2|0|0||E|N|N|N|P|N|||5885|N
112166|3426|OPTSTK|TATAPOWER|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP325PE|0|2|0|0||E|N|N|N|P|N|||60|N
112167|3426|OPTSTK|TATAPOWER|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2960|6960|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP335CE|0|2|0|0||E|N|N|N|P|N|||4960|N
112168|3426|OPTSTK|TATAPOWER|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP335PE|0|2|0|0||E|N|N|N|P|N|||125|N
112169|3426|OPTSTK|TATAPOWER|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2080|6080|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP345CE|0|2|0|0||E|N|N|N|P|N|||4080|N
112170|18652|OPTSTK|ICICIPRULI|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG455PE|0|2|0|0||E|N|N|N|P|N|||15|N
112203|3426|OPTSTK|TATAPOWER|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP345PE|0|2|0|0||E|N|N|N|P|N|||85|N
112205|3426|OPTSTK|TATAPOWER|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1270|5270|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP355CE|0|2|0|0||E|N|N|N|P|N|||3270|N
112219|3426|OPTSTK|TATAPOWER|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP355PE|0|2|0|0||E|N|N|N|P|N|||420|N
112220|3426|OPTSTK|TATAPOWER|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|545|4545|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP365CE|0|2|0|0||E|N|N|N|P|N|||2545|N
112221|3426|OPTSTK|TATAPOWER|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2350|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP365PE|0|2|0|0||E|N|N|N|P|N|||350|N
112222|3426|OPTSTK|TATAPOWER|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3485|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP375CE|0|2|0|0||E|N|N|N|P|N|||1485|N
112223|3426|OPTSTK|TATAPOWER|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2710|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP375PE|0|2|0|0||E|N|N|N|P|N|||710|N
112224|3426|OPTSTK|TATAPOWER|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP385CE|0|2|0|0||E|N|N|N|P|N|||940|N
112225|3426|OPTSTK|TATAPOWER|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP385PE|0|2|0|0||E|N|N|N|P|N|||1165|N
112226|3426|OPTSTK|TATAPOWER|XX||1475159400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP395CE|0|2|0|0||E|N|N|N|P|N|||610|N
112227|18652|OPTSTK|ICICIPRULI|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1105|5735|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG465CE|0|2|0|0||E|N|N|N|P|N|||3420|N
112228|18652|OPTSTK|ICICIPRULI|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG465PE|0|2|0|0||E|N|N|N|P|N|||35|N
112229|18652|OPTSTK|ICICIPRULI|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|380|4640|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG475CE|0|2|0|0||E|N|N|N|P|N|||2510|N
112230|18652|OPTSTK|ICICIPRULI|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG475PE|0|2|0|0||E|N|N|N|P|N|||60|N
112231|18652|OPTSTK|ICICIPRULI|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG485CE|0|2|0|0||E|N|N|N|P|N|||1710|N
112232|18652|OPTSTK|ICICIPRULI|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG485PE|0|2|0|0||E|N|N|N|P|N|||125|N
112251|18652|OPTSTK|ICICIPRULI|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG495CE|0|2|0|0||E|N|N|N|P|N|||935|N
112252|18652|OPTSTK|ICICIPRULI|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG495PE|0|2|0|0||E|N|N|N|P|N|||315|N
112253|18652|OPTSTK|ICICIPRULI|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG505CE|0|2|0|0||E|N|N|N|P|N|||440|N
112254|18652|OPTSTK|ICICIPRULI|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG505PE|0|2|0|0||E|N|N|N|P|N|||825|N
112256|3426|OPTSTK|TATAPOWER|XX||1475159400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3840|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP395PE|0|2|0|0||E|N|N|N|P|N|||1840|N
112257|18652|OPTSTK|ICICIPRULI|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG515CE|0|2|0|0||E|N|N|N|P|N|||175|N
112258|18652|OPTSTK|ICICIPRULI|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG515PE|0|2|0|0||E|N|N|N|P|N|||1110|N
112259|18652|OPTSTK|ICICIPRULI|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG525CE|0|2|0|0||E|N|N|N|P|N|||50|N
112260|18652|OPTSTK|ICICIPRULI|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|605|4885|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG525PE|0|2|0|0||E|N|N|N|P|N|||2745|N
112261|18652|OPTSTK|ICICIPRULI|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG535CE|0|2|0|0||E|N|N|N|P|N|||30|N
112262|18652|OPTSTK|ICICIPRULI|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1370|5970|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG535PE|0|2|0|0||E|N|N|N|P|N|||3670|N
112263|18652|OPTSTK|ICICIPRULI|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG545CE|0|2|0|0||E|N|N|N|P|N|||35|N
112264|18652|OPTSTK|ICICIPRULI|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1600|6370|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG545PE|0|2|0|0||E|N|N|N|P|N|||3985|N
112265|18652|OPTSTK|ICICIPRULI|XX||1472135400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG555CE|0|2|0|0||E|N|N|N|P|N|||5|N
112266|18652|OPTSTK|ICICIPRULI|XX||1472135400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3205|8035|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG555PE|0|2|0|0||E|N|N|N|P|N|||5620|N
112267|18652|OPTSTK|ICICIPRULI|XX||1472135400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG565CE|0|2|0|0||E|N|N|N|P|N|||5|N
112268|18652|OPTSTK|ICICIPRULI|XX||1472135400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4190|9050|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG565PE|0|2|0|0||E|N|N|N|P|N|||6620|N
112269|18652|OPTSTK|ICICIPRULI|XX||1472135400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG575CE|0|2|0|0||E|N|N|N|P|N|||25|N
112270|18652|OPTSTK|ICICIPRULI|XX||1472135400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5185|10045|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG575PE|0|2|0|0||E|N|N|N|P|N|||7615|N
112271|3426|OPTSTK|TATAPOWER|XX||1475159400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP405CE|0|2|0|0||E|N|N|N|P|N|||390|N
112272|3426|OPTSTK|TATAPOWER|XX||1475159400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|795|4795|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP405PE|0|2|0|0||E|N|N|N|P|N|||2795|N
112273|3426|OPTSTK|TATAPOWER|XX||1475159400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2230|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP415CE|0|2|0|0||E|N|N|N|P|N|||230|N
112274|3426|OPTSTK|TATAPOWER|XX||1475159400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1350|5350|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP415PE|0|2|0|0||E|N|N|N|P|N|||3350|N
112275|3426|OPTSTK|TATAPOWER|XX||1475159400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP425CE|0|2|0|0||E|N|N|N|P|N|||290|N
112276|3426|OPTSTK|TATAPOWER|XX||1475159400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2300|6300|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP425PE|0|2|0|0||E|N|N|N|P|N|||4300|N
112279|3426|OPTSTK|TATAPOWER|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP435CE|0|2|0|0||E|N|N|N|P|N|||180|N
112280|3426|OPTSTK|TATAPOWER|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3275|7275|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP435PE|0|2|0|0||E|N|N|N|P|N|||5275|N
112281|3426|OPTSTK|TATAPOWER|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP445CE|0|2|0|0||E|N|N|N|P|N|||110|N
112282|3426|OPTSTK|TATAPOWER|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4200|8200|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP445PE|0|2|0|0||E|N|N|N|P|N|||6200|N
112283|3426|OPTSTK|TATAPOWER|XX||1475159400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP455CE|0|2|0|0||E|N|N|N|P|N|||65|N
112284|3426|OPTSTK|TATAPOWER|XX||1475159400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5150|9150|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP455PE|0|2|0|0||E|N|N|N|P|N|||7150|N
112285|3426|OPTSTK|TATAPOWER|XX||1475159400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP465CE|0|2|0|0||E|N|N|N|P|N|||35|N
112286|3426|OPTSTK|TATAPOWER|XX||1475159400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6115|10115|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP465PE|0|2|0|0||E|N|N|N|P|N|||8115|N
112287|3426|OPTSTK|TATAPOWER|XX||1475159400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP475CE|0|2|0|0||E|N|N|N|P|N|||20|N
112288|3426|OPTSTK|TATAPOWER|XX||1475159400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7090|11090|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP475PE|0|2|0|0||E|N|N|N|P|N|||9090|N
112289|3426|OPTSTK|TATAPOWER|XX||1475159400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP485CE|0|2|0|0||E|N|N|N|P|N|||10|N
112290|3426|OPTSTK|TATAPOWER|XX||1475159400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8075|12075|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP485PE|0|2|0|0||E|N|N|N|P|N|||10075|N
112291|3426|OPTSTK|TATAPOWER|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
112292|3426|OPTSTK|TATAPOWER|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10550|14550|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP510PE|0|2|0|0||E|N|N|N|P|N|||12550|N
112293|3426|OPTSTK|TATAPOWER|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
112294|3426|OPTSTK|TATAPOWER|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|12535|16535|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP530PE|0|2|0|0||E|N|N|N|P|N|||14535|N
112295|3426|OPTSTK|TATAPOWER|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATAPOWER26SEP550CE|0|2|0|0||E|N|N|N|P|N|||5|N
112296|3426|OPTSTK|TATAPOWER|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|14520|18520|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP550PE|0|2|0|0||E|N|N|N|P|N|||16520|N
112297|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|16335|20335|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT200CE|0|2|0|0||E|N|N|N|P|N|||18335|N
112302|3426|OPTSTK|TATAPOWER|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112303|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|14355|18355|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT220CE|0|2|0|0||E|N|N|N|P|N|||16355|N
112306|3426|OPTSTK|TATAPOWER|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT220PE|0|2|0|0||E|N|N|N|P|N|||5|N
112307|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|12380|16380|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT240CE|0|2|0|0||E|N|N|N|P|N|||14380|N
112316|3426|OPTSTK|TATAPOWER|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
112340|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|10405|14405|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT260CE|0|2|0|0||E|N|N|N|P|N|||12405|N
112341|3426|OPTSTK|TATAPOWER|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
112344|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9415|13415|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT270CE|0|2|0|0||E|N|N|N|P|N|||11415|N
112345|3426|OPTSTK|TATAPOWER|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT270PE|0|2|0|0||E|N|N|N|P|N|||5|N
112346|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8430|12430|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT280CE|0|2|0|0||E|N|N|N|P|N|||10430|N
112349|3426|OPTSTK|TATAPOWER|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT280PE|0|2|0|0||E|N|N|N|P|N|||10|N
112354|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7450|11450|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT290CE|0|2|0|0||E|N|N|N|P|N|||9450|N
112355|3426|OPTSTK|TATAPOWER|XX||1477578600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT290PE|0|2|0|0||E|N|N|N|P|N|||20|N
112359|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6480|10480|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT300CE|0|2|0|0||E|N|N|N|P|N|||8480|N
112360|3426|OPTSTK|TATAPOWER|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT300PE|0|2|0|0||E|N|N|N|P|N|||35|N
112363|18143|OPTSTK|JIOFIN|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|7600|11600|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG150CE|0|2|0|0||E|N|N|N|P|N|||9600|N
112364|18143|OPTSTK|JIOFIN|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
112365|18143|OPTSTK|JIOFIN|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|6600|10600|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG160CE|0|2|0|0||E|N|N|N|P|N|||8600|N
112370|18143|OPTSTK|JIOFIN|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
112372|18652|OPTSTK|ICICIPRULI|XX||1472135400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG585CE|0|2|0|0||E|N|N|N|P|N|||5|N
112374|18652|OPTSTK|ICICIPRULI|XX||1472135400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6180|11050|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG585PE|0|2|0|0||E|N|N|N|P|N|||8615|N
112375|18143|OPTSTK|JIOFIN|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5600|9600|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG170CE|0|2|0|0||E|N|N|N|P|N|||7600|N
112376|18143|OPTSTK|JIOFIN|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
112377|18143|OPTSTK|JIOFIN|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5100|9100|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG175CE|0|2|0|0||E|N|N|N|P|N|||7100|N
112378|18143|OPTSTK|JIOFIN|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
112379|18143|OPTSTK|JIOFIN|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4605|8605|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG180CE|0|2|0|0||E|N|N|N|P|N|||6605|N
112380|18143|OPTSTK|JIOFIN|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
112417|18143|OPTSTK|JIOFIN|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4105|8105|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG185CE|0|2|0|0||E|N|N|N|P|N|||6105|N
112418|18143|OPTSTK|JIOFIN|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
112419|18143|OPTSTK|JIOFIN|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3605|7605|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG190CE|0|2|0|0||E|N|N|N|P|N|||5605|N
112420|18143|OPTSTK|JIOFIN|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
112421|18143|OPTSTK|JIOFIN|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3105|7105|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG195CE|0|2|0|0||E|N|N|N|P|N|||5105|N
112422|18143|OPTSTK|JIOFIN|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
112423|18143|OPTSTK|JIOFIN|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2630|6630|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG200CE|0|2|0|0||E|N|N|N|P|N|||4630|N
112424|18143|OPTSTK|JIOFIN|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112425|18143|OPTSTK|JIOFIN|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2105|6105|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG205CE|0|2|0|0||E|N|N|N|P|N|||4105|N
112426|18143|OPTSTK|JIOFIN|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
112427|18143|OPTSTK|JIOFIN|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1605|5605|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG210CE|0|2|0|0||E|N|N|N|P|N|||3605|N
112428|18652|OPTSTK|ICICIPRULI|XX||1472135400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG595CE|0|2|0|0||E|N|N|N|P|N|||5|N
112429|18143|OPTSTK|JIOFIN|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
112430|18143|OPTSTK|JIOFIN|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1110|5110|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG215CE|0|2|0|0||E|N|N|N|P|N|||3110|N
112431|18652|OPTSTK|ICICIPRULI|XX||1472135400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7180|12050|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG595PE|0|2|0|0||E|N|N|N|P|N|||9615|N
112432|18652|OPTSTK|ICICIPRULI|XX||1472135400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG605CE|0|2|0|0||E|N|N|N|P|N|||5|N
112433|18652|OPTSTK|ICICIPRULI|XX||1472135400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8175|13045|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG605PE|0|2|0|0||E|N|N|N|P|N|||10610|N
112434|18652|OPTSTK|ICICIPRULI|XX||1472135400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG615CE|0|2|0|0||E|N|N|N|P|N|||5|N
112435|18143|OPTSTK|JIOFIN|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG215PE|0|2|0|0||E|N|N|N|P|N|||10|N
112436|18143|OPTSTK|JIOFIN|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|615|4615|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG220CE|0|2|0|0||E|N|N|N|P|N|||2615|N
112437|18143|OPTSTK|JIOFIN|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG220PE|0|2|0|0||E|N|N|N|P|N|||15|N
112438|18143|OPTSTK|JIOFIN|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|125|4125|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG225CE|0|2|0|0||E|N|N|N|P|N|||2125|N
112439|18143|OPTSTK|JIOFIN|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG225PE|0|2|0|0||E|N|N|N|P|N|||20|N
112440|18143|OPTSTK|JIOFIN|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|3540|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG230CE|0|2|0|0||E|N|N|N|P|N|||1540|N
112441|18143|OPTSTK|JIOFIN|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG230PE|0|2|0|0||E|N|N|N|P|N|||35|N
112442|18143|OPTSTK|JIOFIN|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|3080|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG235CE|0|2|0|0||E|N|N|N|P|N|||1080|N
112448|18652|OPTSTK|ICICIPRULI|XX||1472135400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9175|14045|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG615PE|0|2|0|0||E|N|N|N|P|N|||11610|N
112449|18652|OPTSTK|ICICIPRULI|XX||1472135400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG625CE|0|2|0|0||E|N|N|N|P|N|||5|N
112450|18652|OPTSTK|ICICIPRULI|XX||1472135400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10175|15045|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG625PE|0|2|0|0||E|N|N|N|P|N|||12610|N
112451|18143|OPTSTK|JIOFIN|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG235PE|0|2|0|0||E|N|N|N|P|N|||80|N
112452|18143|OPTSTK|JIOFIN|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG240CE|0|2|0|0||E|N|N|N|P|N|||700|N
112453|18143|OPTSTK|JIOFIN|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG240PE|0|2|0|0||E|N|N|N|P|N|||180|N
112454|18143|OPTSTK|JIOFIN|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG245CE|0|2|0|0||E|N|N|N|P|N|||415|N
112455|18652|OPTSTK|ICICIPRULI|XX||1472135400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ICICIPRULI26AUG635CE|0|2|0|0||E|N|N|N|P|N|||5|N
112456|18652|OPTSTK|ICICIPRULI|XX||1472135400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11175|16045|0|0|0|1471540573|1472083200|1472135400|15|1|            |ICICIPRULI26AUG635PE|0|2|0|0||E|N|N|N|P|N|||13610|N
112457|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5530|9530|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT310CE|0|2|0|0||E|N|N|N|P|N|||7530|N
112458|3426|OPTSTK|TATAPOWER|XX||1477578600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT310PE|0|2|0|0||E|N|N|N|P|N|||70|N
112459|18143|OPTSTK|JIOFIN|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2380|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG245PE|0|2|0|0||E|N|N|N|P|N|||380|N
112460|18143|OPTSTK|JIOFIN|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG250CE|0|2|0|0||E|N|N|N|P|N|||245|N
112462|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4600|8600|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT320CE|0|2|0|0||E|N|N|N|P|N|||6600|N
112463|18143|OPTSTK|JIOFIN|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG250PE|0|2|0|0||E|N|N|N|P|N|||705|N
112464|18143|OPTSTK|JIOFIN|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG255CE|0|2|0|0||E|N|N|N|P|N|||135|N
112465|18143|OPTSTK|JIOFIN|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|3105|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG255PE|0|2|0|0||E|N|N|N|P|N|||1105|N
112466|18143|OPTSTK|JIOFIN|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG260CE|0|2|0|0||E|N|N|N|P|N|||85|N
112467|18143|OPTSTK|JIOFIN|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|3505|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG260PE|0|2|0|0||E|N|N|N|P|N|||1505|N
112468|18143|OPTSTK|JIOFIN|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG265CE|0|2|0|0||E|N|N|N|P|N|||50|N
112469|18143|OPTSTK|JIOFIN|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|3955|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG265PE|0|2|0|0||E|N|N|N|P|N|||1955|N
112470|18143|OPTSTK|JIOFIN|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG270CE|0|2|0|0||E|N|N|N|P|N|||35|N
112471|18143|OPTSTK|JIOFIN|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|400|4400|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG270PE|0|2|0|0||E|N|N|N|P|N|||2400|N
112472|18143|OPTSTK|JIOFIN|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG275CE|0|2|0|0||E|N|N|N|P|N|||25|N
112473|18143|OPTSTK|JIOFIN|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|875|4875|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG275PE|0|2|0|0||E|N|N|N|P|N|||2875|N
112474|18143|OPTSTK|JIOFIN|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG280CE|0|2|0|0||E|N|N|N|P|N|||20|N
112475|3426|OPTSTK|TATAPOWER|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT320PE|0|2|0|0||E|N|N|N|P|N|||130|N
112476|18143|OPTSTK|JIOFIN|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1470|5470|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG280PE|0|2|0|0||E|N|N|N|P|N|||3470|N
112478|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3705|7705|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT330CE|0|2|0|0||E|N|N|N|P|N|||5705|N
112479|18143|OPTSTK|JIOFIN|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG285CE|0|2|0|0||E|N|N|N|P|N|||15|N
112480|3426|OPTSTK|TATAPOWER|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT330PE|0|2|0|0||E|N|N|N|P|N|||225|N
112481|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2860|6860|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT340CE|0|2|0|0||E|N|N|N|P|N|||4860|N
112482|3426|OPTSTK|TATAPOWER|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2365|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT340PE|0|2|0|0||E|N|N|N|P|N|||365|N
112483|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2070|6070|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT350CE|0|2|0|0||E|N|N|N|P|N|||4070|N
112484|3426|OPTSTK|TATAPOWER|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT350PE|0|2|0|0||E|N|N|N|P|N|||570|N
112485|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1355|5355|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT360CE|0|2|0|0||E|N|N|N|P|N|||3355|N
112486|3426|OPTSTK|TATAPOWER|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1471540511|1477526400|1477578600|15|1|            |TATAPOWER26OCT360PE|0|2|0|0||E|N|N|N|P|N|||840|N
112487|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|715|4715|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT370CE|0|2|0|0||E|N|N|N|P|N|||2715|N
112488|3426|OPTSTK|TATAPOWER|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2700|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT370PE|0|2|0|0||E|N|N|N|P|N|||700|N
112489|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT380CE|0|2|0|0||E|N|N|N|P|N|||2160|N
112490|3426|OPTSTK|TATAPOWER|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3620|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT380PE|0|2|0|0||E|N|N|N|P|N|||1620|N
112491|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|3685|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT390CE|0|2|0|0||E|N|N|N|P|N|||1685|N
112492|3426|OPTSTK|TATAPOWER|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|135|4135|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT390PE|0|2|0|0||E|N|N|N|P|N|||2135|N
112493|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2940|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT400CE|0|2|0|0||E|N|N|N|P|N|||940|N
112494|3426|OPTSTK|TATAPOWER|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|730|4730|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT400PE|0|2|0|0||E|N|N|N|P|N|||2730|N
112495|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT410CE|0|2|0|0||E|N|N|N|P|N|||970|N
112496|3426|OPTSTK|TATAPOWER|XX||1477578600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|1400|5400|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT410PE|0|2|0|0||E|N|N|N|P|N|||3400|N
112497|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2720|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT420CE|0|2|0|0||E|N|N|N|P|N|||720|N
112498|3426|OPTSTK|TATAPOWER|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2135|6135|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT420PE|0|2|0|0||E|N|N|N|P|N|||4135|N
112499|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT430CE|0|2|0|0||E|N|N|N|P|N|||525|N
112500|3426|OPTSTK|TATAPOWER|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|2930|6930|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT430PE|0|2|0|0||E|N|N|N|P|N|||4930|N
112501|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT440CE|0|2|0|0||E|N|N|N|P|N|||375|N
112502|3426|OPTSTK|TATAPOWER|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|3765|7765|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT440PE|0|2|0|0||E|N|N|N|P|N|||5765|N
112503|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT450CE|0|2|0|0||E|N|N|N|P|N|||265|N
112504|3426|OPTSTK|TATAPOWER|XX||1477578600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|4645|8645|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT450PE|0|2|0|0||E|N|N|N|P|N|||6645|N
112505|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT460CE|0|2|0|0||E|N|N|N|P|N|||185|N
112506|3426|OPTSTK|TATAPOWER|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5550|9550|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT460PE|0|2|0|0||E|N|N|N|P|N|||7550|N
112507|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT470CE|0|2|0|0||E|N|N|N|P|N|||125|N
112508|3426|OPTSTK|TATAPOWER|XX||1477578600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|6485|10485|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT470PE|0|2|0|0||E|N|N|N|P|N|||8485|N
112509|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT480CE|0|2|0|0||E|N|N|N|P|N|||85|N
112510|3426|OPTSTK|TATAPOWER|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|7430|11430|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT480PE|0|2|0|0||E|N|N|N|P|N|||9430|N
112511|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT490CE|0|2|0|0||E|N|N|N|P|N|||55|N
112512|3426|OPTSTK|TATAPOWER|XX||1477578600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|8390|12390|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT490PE|0|2|0|0||E|N|N|N|P|N|||10390|N
112513|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT500CE|0|2|0|0||E|N|N|N|P|N|||40|N
112514|3426|OPTSTK|TATAPOWER|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|9360|13360|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT500PE|0|2|0|0||E|N|N|N|P|N|||11360|N
112515|3426|OPTSTK|TATAPOWER|XX||1477578600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT520CE|0|2|0|0||E|N|N|N|P|N|||15|N
112516|3426|OPTSTK|TATAPOWER|XX||1477578600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|11315|15315|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT520PE|0|2|0|0||E|N|N|N|P|N|||13315|N
112517|3426|OPTSTK|TATAPOWER|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT540CE|0|2|0|0||E|N|N|N|P|N|||10|N
112518|3426|OPTSTK|TATAPOWER|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|13285|17285|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT540PE|0|2|0|0||E|N|N|N|P|N|||15285|N
112519|3426|OPTSTK|TATAPOWER|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATAPOWER26OCT560CE|0|2|0|0||E|N|N|N|P|N|||5|N
112520|3426|OPTSTK|TATAPOWER|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1469750400|0|0|0|0|0|15260|19260|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATAPOWER26OCT560PE|0|2|0|0||E|N|N|N|P|N|||17260|N
112521|3499|OPTSTK|TATASTEEL|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|7116|11116|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP95CE|0|2|0|0||E|N|N|N|P|N|||9116|N
112522|3499|OPTSTK|TATASTEEL|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATASTEEL26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
112523|18143|OPTSTK|JIOFIN|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|1890|5890|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG285PE|0|2|0|0||E|N|N|N|P|N|||3890|N
112524|18143|OPTSTK|JIOFIN|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG290CE|0|2|0|0||E|N|N|N|P|N|||10|N
112530|18143|OPTSTK|JIOFIN|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2390|6390|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG290PE|0|2|0|0||E|N|N|N|P|N|||4390|N
112531|18143|OPTSTK|JIOFIN|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG295CE|0|2|0|0||E|N|N|N|P|N|||15|N
112532|18652|OPTSTK|ICICIPRULI|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|17595|22465|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP300CE|0|2|0|0||E|N|N|N|P|N|||20030|N
112533|18652|OPTSTK|ICICIPRULI|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIPRULI26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
112534|18652|OPTSTK|ICICIPRULI|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|15610|20480|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP320CE|0|2|0|0||E|N|N|N|P|N|||18045|N
112535|18652|OPTSTK|ICICIPRULI|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIPRULI26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112536|18652|OPTSTK|ICICIPRULI|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|13625|18495|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP340CE|0|2|0|0||E|N|N|N|P|N|||16060|N
112537|18652|OPTSTK|ICICIPRULI|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIPRULI26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
112538|18652|OPTSTK|ICICIPRULI|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|12635|17495|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP350CE|0|2|0|0||E|N|N|N|P|N|||15065|N
112539|18652|OPTSTK|ICICIPRULI|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIPRULI26SEP350PE|0|2|0|0||E|N|N|N|P|N|||5|N
112540|18652|OPTSTK|ICICIPRULI|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11645|16505|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP360CE|0|2|0|0||E|N|N|N|P|N|||14075|N
112541|18652|OPTSTK|ICICIPRULI|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIPRULI26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112542|18652|OPTSTK|ICICIPRULI|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10650|15510|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP370CE|0|2|0|0||E|N|N|N|P|N|||13080|N
112543|18652|OPTSTK|ICICIPRULI|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIPRULI26SEP370PE|0|2|0|0||E|N|N|N|P|N|||5|N
112544|18652|OPTSTK|ICICIPRULI|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9665|14515|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP380CE|0|2|0|0||E|N|N|N|P|N|||12090|N
112546|18652|OPTSTK|ICICIPRULI|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP380PE|0|2|0|0||E|N|N|N|P|N|||10|N
112547|18652|OPTSTK|ICICIPRULI|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8690|13520|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP390CE|0|2|0|0||E|N|N|N|P|N|||11105|N
112548|18652|OPTSTK|ICICIPRULI|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP390PE|0|2|0|0||E|N|N|N|P|N|||15|N
112549|18652|OPTSTK|ICICIPRULI|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7725|12525|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP400CE|0|2|0|0||E|N|N|N|P|N|||10125|N
112550|18652|OPTSTK|ICICIPRULI|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP400PE|0|2|0|0||E|N|N|N|P|N|||30|N
112551|18652|OPTSTK|ICICIPRULI|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6780|11530|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP410CE|0|2|0|0||E|N|N|N|P|N|||9155|N
112552|18652|OPTSTK|ICICIPRULI|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP410PE|0|2|0|0||E|N|N|N|P|N|||55|N
112553|18652|OPTSTK|ICICIPRULI|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5870|10540|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP420CE|0|2|0|0||E|N|N|N|P|N|||8205|N
112554|18652|OPTSTK|ICICIPRULI|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP420PE|0|2|0|0||E|N|N|N|P|N|||95|N
112555|18652|OPTSTK|ICICIPRULI|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5000|9550|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP430CE|0|2|0|0||E|N|N|N|P|N|||7275|N
112556|18652|OPTSTK|ICICIPRULI|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP430PE|0|2|0|0||E|N|N|N|P|N|||125|N
112557|18652|OPTSTK|ICICIPRULI|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4185|8575|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP440CE|0|2|0|0||E|N|N|N|P|N|||6380|N
112558|18652|OPTSTK|ICICIPRULI|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP440PE|0|2|0|0||E|N|N|N|P|N|||185|N
112559|18652|OPTSTK|ICICIPRULI|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|3430|7620|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5525|N
112560|18652|OPTSTK|ICICIPRULI|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP450PE|0|2|0|0||E|N|N|N|P|N|||255|N
112561|18652|OPTSTK|ICICIPRULI|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2720|6720|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP460CE|0|2|0|0||E|N|N|N|P|N|||4720|N
112562|18652|OPTSTK|ICICIPRULI|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP460PE|0|2|0|0||E|N|N|N|P|N|||585|N
112563|18652|OPTSTK|ICICIPRULI|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1980|5980|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP470CE|0|2|0|0||E|N|N|N|P|N|||3980|N
112564|18652|OPTSTK|ICICIPRULI|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP470PE|0|2|0|0||E|N|N|N|P|N|||835|N
112565|18652|OPTSTK|ICICIPRULI|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1305|5305|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP480CE|0|2|0|0||E|N|N|N|P|N|||3305|N
112566|18652|OPTSTK|ICICIPRULI|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP480PE|0|2|0|0||E|N|N|N|P|N|||1150|N
112567|18652|OPTSTK|ICICIPRULI|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|705|4705|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP490CE|0|2|0|0||E|N|N|N|P|N|||2705|N
112568|18652|OPTSTK|ICICIPRULI|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP490PE|0|2|0|0||E|N|N|N|P|N|||1545|N
112569|18652|OPTSTK|ICICIPRULI|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP500CE|0|2|0|0||E|N|N|N|P|N|||1745|N
112570|18652|OPTSTK|ICICIPRULI|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP500PE|0|2|0|0||E|N|N|N|P|N|||1290|N
112571|18652|OPTSTK|ICICIPRULI|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP510CE|0|2|0|0||E|N|N|N|P|N|||1280|N
112572|18652|OPTSTK|ICICIPRULI|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP510PE|0|2|0|0||E|N|N|N|P|N|||1650|N
112573|18652|OPTSTK|ICICIPRULI|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP520CE|0|2|0|0||E|N|N|N|P|N|||1000|N
112574|18652|OPTSTK|ICICIPRULI|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP520PE|0|2|0|0||E|N|N|N|P|N|||2345|N
112575|18652|OPTSTK|ICICIPRULI|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP530CE|0|2|0|0||E|N|N|N|P|N|||1035|N
112576|18652|OPTSTK|ICICIPRULI|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1845|5845|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP530PE|0|2|0|0||E|N|N|N|P|N|||3845|N
112577|18652|OPTSTK|ICICIPRULI|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP540CE|0|2|0|0||E|N|N|N|P|N|||490|N
112578|18652|OPTSTK|ICICIPRULI|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|1850|5850|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP540PE|0|2|0|0||E|N|N|N|P|N|||3850|N
112579|18652|OPTSTK|ICICIPRULI|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP550CE|0|2|0|0||E|N|N|N|P|N|||350|N
112580|18652|OPTSTK|ICICIPRULI|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|2500|6500|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP550PE|0|2|0|0||E|N|N|N|P|N|||4500|N
112581|18652|OPTSTK|ICICIPRULI|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP560CE|0|2|0|0||E|N|N|N|P|N|||430|N
112582|18652|OPTSTK|ICICIPRULI|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4180|8260|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP560PE|0|2|0|0||E|N|N|N|P|N|||6220|N
112600|18143|OPTSTK|JIOFIN|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|2890|6890|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG295PE|0|2|0|0||E|N|N|N|P|N|||4890|N
112601|18143|OPTSTK|JIOFIN|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG300CE|0|2|0|0||E|N|N|N|P|N|||10|N
112602|18143|OPTSTK|JIOFIN|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3385|7385|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5385|N
112603|18143|OPTSTK|JIOFIN|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG305CE|0|2|0|0||E|N|N|N|P|N|||5|N
112604|18143|OPTSTK|JIOFIN|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|3885|7885|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5885|N
112605|18143|OPTSTK|JIOFIN|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
112606|18143|OPTSTK|JIOFIN|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4385|8385|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG310PE|0|2|0|0||E|N|N|N|P|N|||6385|N
112607|18143|OPTSTK|JIOFIN|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
112608|18143|OPTSTK|JIOFIN|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|4885|8885|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG315PE|0|2|0|0||E|N|N|N|P|N|||6885|N
112609|18143|OPTSTK|JIOFIN|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
112610|18143|OPTSTK|JIOFIN|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5385|9385|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG320PE|0|2|0|0||E|N|N|N|P|N|||7385|N
112611|18143|OPTSTK|JIOFIN|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
112612|18143|OPTSTK|JIOFIN|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|6385|10385|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG330PE|0|2|0|0||E|N|N|N|P|N|||8385|N
112613|18143|OPTSTK|JIOFIN|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
112614|18143|OPTSTK|JIOFIN|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2350|2350|5|6.353142E+09|9.400100E+04|0|1464307200|0|0|0|0|0|7385|11385|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG340PE|0|2|0|0||E|N|N|N|P|N|||9385|N
112615|3499|OPTSTK|TATASTEEL|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6123|10123|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP105CE|0|2|0|0||E|N|N|N|P|N|||8123|N
112616|3499|OPTSTK|TATASTEEL|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATASTEEL26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
112617|3499|OPTSTK|TATASTEEL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5130|9130|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP115CE|0|2|0|0||E|N|N|N|P|N|||7130|N
112618|3499|OPTSTK|TATASTEEL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATASTEEL26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
112619|18652|OPTSTK|ICICIPRULI|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP570CE|0|2|0|0||E|N|N|N|P|N|||310|N
112620|18652|OPTSTK|ICICIPRULI|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|4960|9230|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP570PE|0|2|0|0||E|N|N|N|P|N|||7095|N
112621|18652|OPTSTK|ICICIPRULI|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP580CE|0|2|0|0||E|N|N|N|P|N|||220|N
112622|18652|OPTSTK|ICICIPRULI|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5790|10210|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP580PE|0|2|0|0||E|N|N|N|P|N|||8000|N
112623|18652|OPTSTK|ICICIPRULI|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP590CE|0|2|0|0||E|N|N|N|P|N|||155|N
112624|18652|OPTSTK|ICICIPRULI|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|6660|11190|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP590PE|0|2|0|0||E|N|N|N|P|N|||8925|N
112625|18652|OPTSTK|ICICIPRULI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP600CE|0|2|0|0||E|N|N|N|P|N|||110|N
112626|18652|OPTSTK|ICICIPRULI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|7560|12180|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP600PE|0|2|0|0||E|N|N|N|P|N|||9870|N
112629|3499|OPTSTK|TATASTEEL|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3889|7889|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||5889|N
112630|3499|OPTSTK|TATASTEEL|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATASTEEL26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112631|3499|OPTSTK|TATASTEEL|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3392|7392|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||5392|N
112632|3499|OPTSTK|TATASTEEL|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATASTEEL26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112633|3499|OPTSTK|TATASTEEL|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2897|6897|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||4897|N
112634|3499|OPTSTK|TATASTEEL|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
112635|3499|OPTSTK|TATASTEEL|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2403|6403|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||4403|N
112636|3499|OPTSTK|TATASTEEL|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATASTEEL26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
112637|3499|OPTSTK|TATASTEEL|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1913|5913|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||3913|N
112639|3499|OPTSTK|TATASTEEL|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
112643|3499|OPTSTK|TATASTEEL|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1430|5430|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||3430|N
112647|3499|OPTSTK|TATASTEEL|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATASTEEL26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||24|N
112655|18652|OPTSTK|ICICIPRULI|XX||1475159400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP610CE|0|2|0|0||E|N|N|N|P|N|||75|N
112656|18652|OPTSTK|ICICIPRULI|XX||1475159400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|8485|13175|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP610PE|0|2|0|0||E|N|N|N|P|N|||10830|N
112657|18652|OPTSTK|ICICIPRULI|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP620CE|0|2|0|0||E|N|N|N|P|N|||50|N
112658|18652|OPTSTK|ICICIPRULI|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|9430|14170|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP620PE|0|2|0|0||E|N|N|N|P|N|||11800|N
112662|18652|OPTSTK|ICICIPRULI|XX||1475159400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP630CE|0|2|0|0||E|N|N|N|P|N|||35|N
112663|18652|OPTSTK|ICICIPRULI|XX||1475159400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|10385|15165|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP630PE|0|2|0|0||E|N|N|N|P|N|||12775|N
112664|3499|OPTSTK|TATASTEEL|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|959|4959|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||2959|N
112667|18652|OPTSTK|ICICIPRULI|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP640CE|0|2|0|0||E|N|N|N|P|N|||25|N
112668|18652|OPTSTK|ICICIPRULI|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|11355|16165|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP640PE|0|2|0|0||E|N|N|N|P|N|||13760|N
112669|18652|OPTSTK|ICICIPRULI|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP660CE|0|2|0|0||E|N|N|N|P|N|||10|N
112670|18652|OPTSTK|ICICIPRULI|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|13315|18155|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP660PE|0|2|0|0||E|N|N|N|P|N|||15735|N
112671|18652|OPTSTK|ICICIPRULI|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
112672|18652|OPTSTK|ICICIPRULI|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|15290|20140|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP680PE|0|2|0|0||E|N|N|N|P|N|||17715|N
112673|18652|OPTSTK|ICICIPRULI|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIPRULI26SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
112674|18652|OPTSTK|ICICIPRULI|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|17270|22130|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP700PE|0|2|0|0||E|N|N|N|P|N|||19700|N
112675|18652|OPTSTK|ICICIPRULI|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ICICIPRULI26SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
112676|18652|OPTSTK|ICICIPRULI|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|925|925|5|1.450717E+09|4.625100E+04|0|1467331200|0|0|0|0|0|19255|24115|0|0|0|1471540573|1475107200|1475159400|15|1|            |ICICIPRULI26SEP720PE|0|2|0|0||E|N|N|N|P|N|||21685|N
112677|3499|OPTSTK|TATASTEEL|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2050|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATASTEEL26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
112678|3499|OPTSTK|TATASTEEL|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|507|4507|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||2507|N
112679|14366|OPTSTK|IDEA|XX||1472135400|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2713|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG7CE|2|0|0|0||E|N|N|N|P|N|||713|N
112680|14366|OPTSTK|IDEA|XX||1472135400|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDEA26AUG7PE|2|0|0|0||E|N|N|N|P|N|||1|N
112681|14366|OPTSTK|IDEA|XX||1472135400|900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2513|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG9CE|2|0|0|0||E|N|N|N|P|N|||513|N
112682|14366|OPTSTK|IDEA|XX||1472135400|900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDEA26AUG9PE|2|0|0|0||E|N|N|N|P|N|||1|N
112683|14366|OPTSTK|IDEA|XX||1472135400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2320|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG11CE|2|0|0|0||E|N|N|N|P|N|||320|N
112684|14366|OPTSTK|IDEA|XX||1472135400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG11PE|2|0|0|0||E|N|N|N|P|N|||1|N
112685|14366|OPTSTK|IDEA|XX||1472135400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG13CE|2|0|0|0||E|N|N|N|P|N|||118|N
112686|14366|OPTSTK|IDEA|XX||1472135400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG13PE|2|0|0|0||E|N|N|N|P|N|||3|N
112687|14366|OPTSTK|IDEA|XX||1472135400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG15CE|2|0|0|0||E|N|N|N|P|N|||8|N
112688|14366|OPTSTK|IDEA|XX||1472135400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG15PE|2|0|0|0||E|N|N|N|P|N|||93|N
112689|14366|OPTSTK|IDEA|XX||1472135400|1700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG17CE|2|0|0|0||E|N|N|N|P|N|||3|N
112690|14366|OPTSTK|IDEA|XX||1472135400|1700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2275|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG17PE|2|0|0|0||E|N|N|N|P|N|||275|N
112691|14366|OPTSTK|IDEA|XX||1472135400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDEA26AUG19CE|2|0|0|0||E|N|N|N|P|N|||1|N
112692|14366|OPTSTK|IDEA|XX||1472135400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2486|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG19PE|2|0|0|0||E|N|N|N|P|N|||486|N
112693|14366|OPTSTK|IDEA|XX||1472135400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDEA26AUG21CE|2|0|0|0||E|N|N|N|P|N|||1|N
112694|14366|OPTSTK|IDEA|XX||1472135400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2686|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDEA26AUG21PE|2|0|0|0||E|N|N|N|P|N|||686|N
112699|14366|OPTSTK|IDEA|XX||1475159400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|3015|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP4CE|2|0|0|0||E|N|N|N|P|N|||1015|N
112700|14366|OPTSTK|IDEA|XX||1475159400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IDEA26SEP4PE|2|0|0|0||E|N|N|N|P|N|||1|N
112701|14366|OPTSTK|IDEA|XX||1475159400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2816|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP6CE|2|0|0|0||E|N|N|N|P|N|||816|N
112702|14366|OPTSTK|IDEA|XX||1475159400|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IDEA26SEP6PE|2|0|0|0||E|N|N|N|P|N|||1|N
112703|14366|OPTSTK|IDEA|XX||1475159400|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2618|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP8CE|2|0|0|0||E|N|N|N|P|N|||618|N
112706|14366|OPTSTK|IDEA|XX||1475159400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP8PE|2|0|0|0||E|N|N|N|P|N|||1|N
112707|14366|OPTSTK|IDEA|XX||1475159400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2430|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP10CE|2|0|0|0||E|N|N|N|P|N|||430|N
112708|14366|OPTSTK|IDEA|XX||1475159400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471538878|1475107200|1475159400|15|1|            |IDEA26SEP10PE|2|0|0|0||E|N|N|N|P|N|||3|N
112709|14366|OPTSTK|IDEA|XX||1475159400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2237|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP12CE|2|0|0|0||E|N|N|N|P|N|||237|N
112710|14366|OPTSTK|IDEA|XX||1475159400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP12PE|2|0|0|0||E|N|N|N|P|N|||7|N
112711|14366|OPTSTK|IDEA|XX||1475159400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2083|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP14CE|2|0|0|0||E|N|N|N|P|N|||83|N
112718|3499|OPTSTK|TATASTEEL|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||94|N
112719|3499|OPTSTK|TATASTEEL|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|81|4081|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||2081|N
112720|3499|OPTSTK|TATASTEEL|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||72|N
112721|3499|OPTSTK|TATASTEEL|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3690|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||1690|N
112722|3499|OPTSTK|TATASTEEL|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2128|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||128|N
112723|3499|OPTSTK|TATASTEEL|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3340|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||1340|N
112724|3499|OPTSTK|TATASTEEL|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2219|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||219|N
112725|3499|OPTSTK|TATASTEEL|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2775|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||775|N
112726|3499|OPTSTK|TATASTEEL|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2390|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||390|N
112727|3499|OPTSTK|TATASTEEL|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2520|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||520|N
112728|3499|OPTSTK|TATASTEEL|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2640|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||640|N
112729|3499|OPTSTK|TATASTEEL|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2332|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||332|N
112730|3499|OPTSTK|TATASTEEL|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3142|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||1142|N
112731|3499|OPTSTK|TATASTEEL|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2208|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||208|N
112732|3499|OPTSTK|TATASTEEL|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3475|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||1475|N
112733|3499|OPTSTK|TATASTEEL|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2288|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||288|N
112734|3499|OPTSTK|TATASTEEL|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3848|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||1848|N
112735|3499|OPTSTK|TATASTEEL|XX||1475159400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2082|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||82|N
112736|3499|OPTSTK|TATASTEEL|XX||1475159400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|163|4163|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||2163|N
112738|3499|OPTSTK|TATASTEEL|XX||1475159400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2131|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||131|N
112740|3499|OPTSTK|TATASTEEL|XX||1475159400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|683|4683|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||2683|N
112741|3499|OPTSTK|TATASTEEL|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2085|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
112742|3499|OPTSTK|TATASTEEL|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1134|5134|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||3134|N
112743|3499|OPTSTK|TATASTEEL|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||54|N
112744|3499|OPTSTK|TATASTEEL|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1599|5599|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||3599|N
112745|3499|OPTSTK|TATASTEEL|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2033|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||33|N
112746|3499|OPTSTK|TATASTEEL|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2075|6075|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||4075|N
112747|3499|OPTSTK|TATASTEEL|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
112748|3499|OPTSTK|TATASTEEL|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2559|6559|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||4559|N
112749|3499|OPTSTK|TATASTEEL|XX||1475159400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP237.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
112750|3499|OPTSTK|TATASTEEL|XX||1475159400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3047|7047|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP237.5PE|0|2|0|0||E|N|N|N|P|N|||5047|N
112751|3499|OPTSTK|TATASTEEL|XX||1475159400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP242.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
112752|3499|OPTSTK|TATASTEEL|XX||1475159400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3539|7539|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP242.5PE|0|2|0|0||E|N|N|N|P|N|||5539|N
112753|3499|OPTSTK|TATASTEEL|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATASTEEL26SEP255CE|0|2|0|0||E|N|N|N|P|N|||2|N
112754|3499|OPTSTK|TATASTEEL|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4775|8775|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP255PE|0|2|0|0||E|N|N|N|P|N|||6775|N
112755|3499|OPTSTK|TATASTEEL|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATASTEEL26SEP265CE|0|2|0|0||E|N|N|N|P|N|||1|N
112756|3499|OPTSTK|TATASTEEL|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5767|9767|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP265PE|0|2|0|0||E|N|N|N|P|N|||7767|N
112757|3499|OPTSTK|TATASTEEL|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |TATASTEEL26SEP275CE|0|2|0|0||E|N|N|N|P|N|||1|N
112758|3499|OPTSTK|TATASTEEL|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6759|10759|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP275PE|0|2|0|0||E|N|N|N|P|N|||8759|N
112761|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6665|10665|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT100CE|0|2|0|0||E|N|N|N|P|N|||8665|N
112762|3499|OPTSTK|TATASTEEL|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATASTEEL26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
112763|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5677|9677|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT110CE|0|2|0|0||E|N|N|N|P|N|||7677|N
112764|3499|OPTSTK|TATASTEEL|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATASTEEL26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
112767|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4689|8689|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT120CE|0|2|0|0||E|N|N|N|P|N|||6689|N
112768|3499|OPTSTK|TATASTEEL|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATASTEEL26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
112769|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4196|8196|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT125CE|0|2|0|0||E|N|N|N|P|N|||6196|N
112770|3499|OPTSTK|TATASTEEL|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATASTEEL26OCT125PE|0|2|0|0||E|N|N|N|P|N|||1|N
112771|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3703|7703|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT130CE|0|2|0|0||E|N|N|N|P|N|||5703|N
112772|3499|OPTSTK|TATASTEEL|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT130PE|0|2|0|0||E|N|N|N|P|N|||3|N
112773|14366|OPTSTK|IDEA|XX||1475159400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP14PE|2|0|0|0||E|N|N|N|P|N|||53|N
112774|14366|OPTSTK|IDEA|XX||1475159400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP16CE|2|0|0|0||E|N|N|N|P|N|||22|N
112775|17869|OPTSTK|JSWENERGY|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|15380|22330|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG360CE|0|2|0|0||E|N|N|N|P|N|||18855|N
112776|17869|OPTSTK|JSWENERGY|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112777|17869|OPTSTK|JSWENERGY|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|13380|20330|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG380CE|0|2|0|0||E|N|N|N|P|N|||16855|N
112778|17869|OPTSTK|JSWENERGY|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
112779|17869|OPTSTK|JSWENERGY|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|11385|18335|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG400CE|0|2|0|0||E|N|N|N|P|N|||14860|N
112780|17869|OPTSTK|JSWENERGY|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
112781|17869|OPTSTK|JSWENERGY|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|9385|16335|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG420CE|0|2|0|0||E|N|N|N|P|N|||12860|N
112782|17869|OPTSTK|JSWENERGY|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
112783|14366|OPTSTK|IDEA|XX||1475159400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2185|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP16PE|2|0|0|0||E|N|N|N|P|N|||185|N
112784|14366|OPTSTK|IDEA|XX||1475159400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP18CE|2|0|0|0||E|N|N|N|P|N|||10|N
112785|17869|OPTSTK|JSWENERGY|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|7390|14340|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG440CE|0|2|0|0||E|N|N|N|P|N|||10865|N
112786|17869|OPTSTK|JSWENERGY|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
112787|17869|OPTSTK|JSWENERGY|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|6390|13340|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG450CE|0|2|0|0||E|N|N|N|P|N|||9865|N
112788|17869|OPTSTK|JSWENERGY|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
112789|17869|OPTSTK|JSWENERGY|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5395|12335|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG460CE|0|2|0|0||E|N|N|N|P|N|||8865|N
112790|17869|OPTSTK|JSWENERGY|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
112791|17869|OPTSTK|JSWENERGY|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|4870|11800|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG470CE|0|2|0|0||E|N|N|N|P|N|||8335|N
112792|17869|OPTSTK|JSWENERGY|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
112793|17869|OPTSTK|JSWENERGY|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|3685|10585|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG480CE|0|2|0|0||E|N|N|N|P|N|||7135|N
112794|17869|OPTSTK|JSWENERGY|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG480PE|0|2|0|0||E|N|N|N|P|N|||10|N
112795|17869|OPTSTK|JSWENERGY|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2485|9295|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5890|N
112796|17869|OPTSTK|JSWENERGY|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG490PE|0|2|0|0||E|N|N|N|P|N|||25|N
112797|17869|OPTSTK|JSWENERGY|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1615|8245|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG500CE|0|2|0|0||E|N|N|N|P|N|||4930|N
112798|17869|OPTSTK|JSWENERGY|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG500PE|0|2|0|0||E|N|N|N|P|N|||25|N
112799|17869|OPTSTK|JSWENERGY|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|845|7165|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG510CE|0|2|0|0||E|N|N|N|P|N|||4005|N
112800|17869|OPTSTK|JSWENERGY|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG510PE|0|2|0|0||E|N|N|N|P|N|||50|N
112801|17869|OPTSTK|JSWENERGY|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|225|6055|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG520CE|0|2|0|0||E|N|N|N|P|N|||3140|N
112802|17869|OPTSTK|JSWENERGY|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG520PE|0|2|0|0||E|N|N|N|P|N|||60|N
112803|17869|OPTSTK|JSWENERGY|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|4790|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG530CE|0|2|0|0||E|N|N|N|P|N|||2210|N
112804|17869|OPTSTK|JSWENERGY|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG530PE|0|2|0|0||E|N|N|N|P|N|||105|N
112805|17869|OPTSTK|JSWENERGY|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG540CE|0|2|0|0||E|N|N|N|P|N|||1335|N
112806|17869|OPTSTK|JSWENERGY|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG540PE|0|2|0|0||E|N|N|N|P|N|||240|N
112807|17869|OPTSTK|JSWENERGY|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG550CE|0|2|0|0||E|N|N|N|P|N|||690|N
112808|17869|OPTSTK|JSWENERGY|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG550PE|0|2|0|0||E|N|N|N|P|N|||610|N
112809|17869|OPTSTK|JSWENERGY|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG560CE|0|2|0|0||E|N|N|N|P|N|||315|N
112810|17869|OPTSTK|JSWENERGY|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|3415|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG560PE|0|2|0|0||E|N|N|N|P|N|||1220|N
112811|17869|OPTSTK|JSWENERGY|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG570CE|0|2|0|0||E|N|N|N|P|N|||145|N
112812|17869|OPTSTK|JSWENERGY|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|4535|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG570PE|0|2|0|0||E|N|N|N|P|N|||1955|N
112813|17869|OPTSTK|JSWENERGY|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG580CE|0|2|0|0||E|N|N|N|P|N|||80|N
112814|17869|OPTSTK|JSWENERGY|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|495|6285|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG580PE|0|2|0|0||E|N|N|N|P|N|||3390|N
112815|17869|OPTSTK|JSWENERGY|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG590CE|0|2|0|0||E|N|N|N|P|N|||45|N
112816|17869|OPTSTK|JSWENERGY|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1150|7390|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG590PE|0|2|0|0||E|N|N|N|P|N|||4270|N
112817|17869|OPTSTK|JSWENERGY|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG600CE|0|2|0|0||E|N|N|N|P|N|||35|N
112818|17869|OPTSTK|JSWENERGY|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|1680|8230|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG600PE|0|2|0|0||E|N|N|N|P|N|||4955|N
112819|17869|OPTSTK|JSWENERGY|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG610CE|0|2|0|0||E|N|N|N|P|N|||30|N
112820|17869|OPTSTK|JSWENERGY|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|2795|9525|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG610PE|0|2|0|0||E|N|N|N|P|N|||6160|N
112821|17869|OPTSTK|JSWENERGY|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG620CE|0|2|0|0||E|N|N|N|P|N|||25|N
112822|17869|OPTSTK|JSWENERGY|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|3715|10555|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG620PE|0|2|0|0||E|N|N|N|P|N|||7135|N
112823|17869|OPTSTK|JSWENERGY|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG630CE|0|2|0|0||E|N|N|N|P|N|||15|N
112824|17869|OPTSTK|JSWENERGY|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|4675|11575|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG630PE|0|2|0|0||E|N|N|N|P|N|||8125|N
112825|17869|OPTSTK|JSWENERGY|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
112826|17869|OPTSTK|JSWENERGY|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5655|12585|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG640PE|0|2|0|0||E|N|N|N|P|N|||9120|N
112827|17869|OPTSTK|JSWENERGY|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
112828|17869|OPTSTK|JSWENERGY|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|6650|13590|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG650PE|0|2|0|0||E|N|N|N|P|N|||10120|N
112829|17869|OPTSTK|JSWENERGY|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
112830|17869|OPTSTK|JSWENERGY|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|7640|14590|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG660PE|0|2|0|0||E|N|N|N|P|N|||11115|N
112831|17869|OPTSTK|JSWENERGY|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
112832|17869|OPTSTK|JSWENERGY|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|8640|15590|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG670PE|0|2|0|0||E|N|N|N|P|N|||12115|N
112833|17869|OPTSTK|JSWENERGY|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
112834|17869|OPTSTK|JSWENERGY|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|9640|16590|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG680PE|0|2|0|0||E|N|N|N|P|N|||13115|N
112835|17869|OPTSTK|JSWENERGY|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
112836|17869|OPTSTK|JSWENERGY|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|10635|17585|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG690PE|0|2|0|0||E|N|N|N|P|N|||14110|N
112837|17869|OPTSTK|JSWENERGY|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
112838|17869|OPTSTK|JSWENERGY|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|11635|18585|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG700PE|0|2|0|0||E|N|N|N|P|N|||15110|N
112845|17869|OPTSTK|JSWENERGY|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
112846|17869|OPTSTK|JSWENERGY|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|12635|19585|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG710PE|0|2|0|0||E|N|N|N|P|N|||16110|N
112847|17869|OPTSTK|JSWENERGY|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
112848|17869|OPTSTK|JSWENERGY|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|13635|20585|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG720PE|0|2|0|0||E|N|N|N|P|N|||17110|N
112849|17869|OPTSTK|JSWENERGY|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
112850|17869|OPTSTK|JSWENERGY|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|14630|21580|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG730PE|0|2|0|0||E|N|N|N|P|N|||18105|N
112858|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3214|7214|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT135CE|0|2|0|0||E|N|N|N|P|N|||5214|N
112859|3499|OPTSTK|TATASTEEL|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATASTEEL26OCT135PE|0|2|0|0||E|N|N|N|P|N|||8|N
112860|14366|OPTSTK|IDEA|XX||1475159400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2393|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP18PE|2|0|0|0||E|N|N|N|P|N|||393|N
112861|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2728|6728|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT140CE|0|2|0|0||E|N|N|N|P|N|||4728|N
112862|3499|OPTSTK|TATASTEEL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATASTEEL26OCT140PE|0|2|0|0||E|N|N|N|P|N|||17|N
112863|17869|OPTSTK|JSWENERGY|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
112864|17869|OPTSTK|JSWENERGY|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|15630|22580|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG740PE|0|2|0|0||E|N|N|N|P|N|||19105|N
112865|14366|OPTSTK|IDEA|XX||1475159400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP20CE|2|0|0|0||E|N|N|N|P|N|||6|N
112866|14366|OPTSTK|IDEA|XX||1475159400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2579|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP20PE|2|0|0|0||E|N|N|N|P|N|||579|N
112867|14366|OPTSTK|IDEA|XX||1475159400|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP22CE|2|0|0|0||E|N|N|N|P|N|||2|N
112868|14366|OPTSTK|IDEA|XX||1475159400|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1467331200|0|0|0|0|0|1|2774|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDEA26SEP22PE|2|0|0|0||E|N|N|N|P|N|||774|N
112875|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2249|6249|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT145CE|0|2|0|0||E|N|N|N|P|N|||4249|N
112876|3499|OPTSTK|TATASTEEL|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2032|0|0|0|1471538878|1477526400|1477578600|15|1|            |TATASTEEL26OCT145PE|0|2|0|0||E|N|N|N|P|N|||32|N
112877|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1782|5782|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT150CE|0|2|0|0||E|N|N|N|P|N|||3782|N
112878|3499|OPTSTK|TATASTEEL|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2058|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT150PE|0|2|0|0||E|N|N|N|P|N|||58|N
112879|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1329|5329|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT155CE|0|2|0|0||E|N|N|N|P|N|||3329|N
112880|3499|OPTSTK|TATASTEEL|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2100|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT155PE|0|2|0|0||E|N|N|N|P|N|||100|N
112881|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|895|4895|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT160CE|0|2|0|0||E|N|N|N|P|N|||2895|N
112882|3499|OPTSTK|TATASTEEL|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2161|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT160PE|0|2|0|0||E|N|N|N|P|N|||161|N
112883|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|487|4487|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT165CE|0|2|0|0||E|N|N|N|P|N|||2487|N
112884|3499|OPTSTK|TATASTEEL|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2247|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT165PE|0|2|0|0||E|N|N|N|P|N|||247|N
112885|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|109|4109|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT170CE|0|2|0|0||E|N|N|N|P|N|||2109|N
112886|3499|OPTSTK|TATASTEEL|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2210|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT170PE|0|2|0|0||E|N|N|N|P|N|||210|N
112887|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3763|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1763|N
112888|3499|OPTSTK|TATASTEEL|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2511|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT175PE|0|2|0|0||E|N|N|N|P|N|||511|N
112889|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3195|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT180CE|0|2|0|0||E|N|N|N|P|N|||1195|N
112890|3499|OPTSTK|TATASTEEL|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2480|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT180PE|0|2|0|0||E|N|N|N|P|N|||480|N
112891|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3075|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT185CE|0|2|0|0||E|N|N|N|P|N|||1075|N
112892|3499|OPTSTK|TATASTEEL|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2918|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT185PE|0|2|0|0||E|N|N|N|P|N|||918|N
112893|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2650|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT190CE|0|2|0|0||E|N|N|N|P|N|||650|N
112894|3499|OPTSTK|TATASTEEL|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2925|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT190PE|0|2|0|0||E|N|N|N|P|N|||925|N
112895|17869|OPTSTK|JSWENERGY|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
112896|17869|OPTSTK|JSWENERGY|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|17630|24580|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG760PE|0|2|0|0||E|N|N|N|P|N|||21105|N
112897|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2749|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT195CE|0|2|0|0||E|N|N|N|P|N|||749|N
112898|3499|OPTSTK|TATASTEEL|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3474|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT195PE|0|2|0|0||E|N|N|N|P|N|||1474|N
112899|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2325|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||325|N
112900|3499|OPTSTK|TATASTEEL|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|3803|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||1803|N
112901|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2450|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT205CE|0|2|0|0||E|N|N|N|P|N|||450|N
112902|3499|OPTSTK|TATASTEEL|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|164|4164|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT205PE|0|2|0|0||E|N|N|N|P|N|||2164|N
112903|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2342|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT210CE|0|2|0|0||E|N|N|N|P|N|||342|N
112904|3499|OPTSTK|TATASTEEL|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|549|4549|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT210PE|0|2|0|0||E|N|N|N|P|N|||2549|N
112905|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2256|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT215CE|0|2|0|0||E|N|N|N|P|N|||256|N
112906|3499|OPTSTK|TATASTEEL|XX||1477578600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|958|4958|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT215PE|0|2|0|0||E|N|N|N|P|N|||2958|N
112907|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2190|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT220CE|0|2|0|0||E|N|N|N|P|N|||190|N
112908|3499|OPTSTK|TATASTEEL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1386|5386|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT220PE|0|2|0|0||E|N|N|N|P|N|||3386|N
112909|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2139|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT225CE|0|2|0|0||E|N|N|N|P|N|||139|N
112910|3499|OPTSTK|TATASTEEL|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1830|5830|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT225PE|0|2|0|0||E|N|N|N|P|N|||3830|N
112918|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2101|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT230CE|0|2|0|0||E|N|N|N|P|N|||101|N
112919|3499|OPTSTK|TATASTEEL|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2285|6285|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT230PE|0|2|0|0||E|N|N|N|P|N|||4285|N
112920|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2072|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT235CE|0|2|0|0||E|N|N|N|P|N|||72|N
112921|3499|OPTSTK|TATASTEEL|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|2751|6751|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT235PE|0|2|0|0||E|N|N|N|P|N|||4751|N
112922|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2051|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||51|N
112923|3499|OPTSTK|TATASTEEL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3224|7224|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5224|N
112924|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2036|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT245CE|0|2|0|0||E|N|N|N|P|N|||36|N
112925|3499|OPTSTK|TATASTEEL|XX||1477578600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|3703|7703|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT245PE|0|2|0|0||E|N|N|N|P|N|||5703|N
112926|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT250CE|0|2|0|0||E|N|N|N|P|N|||25|N
112932|17869|OPTSTK|JSWENERGY|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWENERGY26AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
112933|17869|OPTSTK|JSWENERGY|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.757292E+09|4.300100E+04|0|1464307200|0|0|0|0|0|19625|26575|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWENERGY26AUG780PE|0|2|0|0||E|N|N|N|P|N|||23100|N
112936|3499|OPTSTK|TATASTEEL|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|4187|8187|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT250PE|0|2|0|0||E|N|N|N|P|N|||6187|N
112937|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||12|N
112939|3499|OPTSTK|TATASTEEL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|5162|9162|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||7162|N
112940|3499|OPTSTK|TATASTEEL|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT270CE|0|2|0|0||E|N|N|N|P|N|||5|N
112947|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1482|5482|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG50CE|0|2|0|0||E|N|N|N|P|N|||3482|N
112948|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG50PE|0|2|0|0||E|N|N|N|P|N|||1|N
112956|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|383|4383|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG61CE|0|2|0|0||E|N|N|N|P|N|||2383|N
112957|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG61PE|0|2|0|0||E|N|N|N|P|N|||1|N
112958|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|183|4183|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG63CE|0|2|0|0||E|N|N|N|P|N|||2183|N
112959|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG63PE|0|2|0|0||E|N|N|N|P|N|||1|N
112960|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3984|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG65CE|0|2|0|0||E|N|N|N|P|N|||1984|N
112961|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG65PE|0|2|0|0||E|N|N|N|P|N|||1|N
112962|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3784|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG67CE|0|2|0|0||E|N|N|N|P|N|||1784|N
112963|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG67PE|0|2|0|0||E|N|N|N|P|N|||1|N
112964|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3584|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG69CE|0|2|0|0||E|N|N|N|P|N|||1584|N
112965|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG69PE|0|2|0|0||E|N|N|N|P|N|||1|N
112966|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3384|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG71CE|0|2|0|0||E|N|N|N|P|N|||1384|N
112967|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG71PE|0|2|0|0||E|N|N|N|P|N|||1|N
112968|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3185|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG73CE|0|2|0|0||E|N|N|N|P|N|||1185|N
112969|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG73PE|0|2|0|0||E|N|N|N|P|N|||1|N
112970|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3010|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG75CE|0|2|0|0||E|N|N|N|P|N|||1010|N
112971|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG75PE|0|2|0|0||E|N|N|N|P|N|||4|N
112972|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2788|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG77CE|0|2|0|0||E|N|N|N|P|N|||788|N
112973|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG77PE|0|2|0|0||E|N|N|N|P|N|||4|N
112974|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2640|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG79CE|0|2|0|0||E|N|N|N|P|N|||640|N
112975|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG79PE|0|2|0|0||E|N|N|N|P|N|||7|N
112976|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2457|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG81CE|0|2|0|0||E|N|N|N|P|N|||457|N
112977|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG81PE|0|2|0|0||E|N|N|N|P|N|||15|N
112978|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2239|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG83CE|0|2|0|0||E|N|N|N|P|N|||239|N
112979|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG83PE|0|2|0|0||E|N|N|N|P|N|||38|N
112980|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2105|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG85CE|0|2|0|0||E|N|N|N|P|N|||105|N
112981|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG85PE|0|2|0|0||E|N|N|N|P|N|||103|N
112982|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG87CE|0|2|0|0||E|N|N|N|P|N|||38|N
112983|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2236|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG87PE|0|2|0|0||E|N|N|N|P|N|||236|N
112984|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG89CE|0|2|0|0||E|N|N|N|P|N|||15|N
112985|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2456|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG89PE|0|2|0|0||E|N|N|N|P|N|||456|N
112986|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG91CE|0|2|0|0||E|N|N|N|P|N|||8|N
112987|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2631|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG91PE|0|2|0|0||E|N|N|N|P|N|||631|N
112988|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG93CE|0|2|0|0||E|N|N|N|P|N|||5|N
112989|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2820|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG93PE|0|2|0|0||E|N|N|N|P|N|||820|N
112990|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG95CE|0|2|0|0||E|N|N|N|P|N|||2|N
112991|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3015|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1015|N
112992|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG97CE|0|2|0|0||E|N|N|N|P|N|||4|N
112993|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3213|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG97PE|0|2|0|0||E|N|N|N|P|N|||1213|N
112994|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG99CE|0|2|0|0||E|N|N|N|P|N|||1|N
112995|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3413|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG99PE|0|2|0|0||E|N|N|N|P|N|||1413|N
112996|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG101CE|0|2|0|0||E|N|N|N|P|N|||1|N
112997|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3612|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG101PE|0|2|0|0||E|N|N|N|P|N|||1612|N
112998|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG102CE|0|2|0|0||E|N|N|N|P|N|||1|N
112999|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3712|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG102PE|0|2|0|0||E|N|N|N|P|N|||1712|N
113000|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG103CE|0|2|0|0||E|N|N|N|P|N|||1|N
113001|3499|OPTSTK|TATASTEEL|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1469750400|0|0|0|0|0|6144|10144|0|0|0|1471540579|1477526400|1477578600|15|1|            |TATASTEEL26OCT270PE|0|2|0|0||E|N|N|N|P|N|||8144|N
113002|11536|OPTSTK|TCS|XX||1472135400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TCS26AUG2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
113003|11536|OPTSTK|TCS|XX||1472135400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|57625|81685|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2980PE|0|2|0|0||E|N|N|N|P|N|||69655|N
113004|11536|OPTSTK|TCS|XX||1472135400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TCS26AUG3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
113005|11536|OPTSTK|TCS|XX||1472135400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|61620|85680|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG3020PE|0|2|0|0||E|N|N|N|P|N|||73650|N
113006|11536|OPTSTK|TCS|XX||1472135400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TCS26AUG3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
113007|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3812|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG103PE|0|2|0|0||E|N|N|N|P|N|||1812|N
113008|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG106CE|0|2|0|0||E|N|N|N|P|N|||1|N
113009|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|112|4112|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG106PE|0|2|0|0||E|N|N|N|P|N|||2112|N
113010|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG108CE|0|2|0|0||E|N|N|N|P|N|||1|N
113011|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|311|4311|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG108PE|0|2|0|0||E|N|N|N|P|N|||2311|N
113012|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG110CE|0|2|0|0||E|N|N|N|P|N|||1|N
113013|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|511|4511|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG110PE|0|2|0|0||E|N|N|N|P|N|||2511|N
113014|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG112CE|0|2|0|0||E|N|N|N|P|N|||1|N
113015|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|711|4711|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG112PE|0|2|0|0||E|N|N|N|P|N|||2711|N
113016|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG114CE|0|2|0|0||E|N|N|N|P|N|||1|N
113017|11184|OPTSTK|IDFCFIRSTB|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|911|4911|0|0|0|1471540573|1472083200|1472135400|15|1|            |IDFCFIRSTB26AUG114PE|0|2|0|0||E|N|N|N|P|N|||2911|N
113018|11536|OPTSTK|TCS|XX||1472135400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|65615|89675|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG3060PE|0|2|0|0||E|N|N|N|P|N|||77645|N
113019|11536|OPTSTK|TCS|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TCS26AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
113024|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1312|5312|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP52CE|0|2|0|0||E|N|N|N|P|N|||3312|N
113025|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP52PE|0|2|0|0||E|N|N|N|P|N|||1|N
113026|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|915|4915|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP56CE|0|2|0|0||E|N|N|N|P|N|||2915|N
113027|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP56PE|0|2|0|0||E|N|N|N|P|N|||1|N
113028|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|716|4716|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP58CE|0|2|0|0||E|N|N|N|P|N|||2716|N
113029|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP58PE|0|2|0|0||E|N|N|N|P|N|||1|N
113030|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|518|4518|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP60CE|0|2|0|0||E|N|N|N|P|N|||2518|N
113031|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
113032|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|321|4321|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP62CE|0|2|0|0||E|N|N|N|P|N|||2321|N
113033|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538878|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP62PE|0|2|0|0||E|N|N|N|P|N|||2|N
113034|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|124|4124|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP64CE|0|2|0|0||E|N|N|N|P|N|||2124|N
113035|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP64PE|0|2|0|0||E|N|N|N|P|N|||3|N
113036|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3929|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP66CE|0|2|0|0||E|N|N|N|P|N|||1929|N
113037|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471538878|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP66PE|0|2|0|0||E|N|N|N|P|N|||7|N
113038|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3736|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP68CE|0|2|0|0||E|N|N|N|P|N|||1736|N
113039|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1471538878|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP68PE|0|2|0|0||E|N|N|N|P|N|||13|N
113040|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3548|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP70CE|0|2|0|0||E|N|N|N|P|N|||1548|N
113041|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP70PE|0|2|0|0||E|N|N|N|P|N|||24|N
113042|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3345|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP72CE|0|2|0|0||E|N|N|N|P|N|||1345|N
113043|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP72PE|0|2|0|0||E|N|N|N|P|N|||40|N
113044|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3191|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP74CE|0|2|0|0||E|N|N|N|P|N|||1191|N
113045|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP74PE|0|2|0|0||E|N|N|N|P|N|||15|N
113046|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2961|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP76CE|0|2|0|0||E|N|N|N|P|N|||961|N
113047|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP76PE|0|2|0|0||E|N|N|N|P|N|||31|N
113048|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2820|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP78CE|0|2|0|0||E|N|N|N|P|N|||820|N
113049|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP78PE|0|2|0|0||E|N|N|N|P|N|||43|N
113050|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2640|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP80CE|0|2|0|0||E|N|N|N|P|N|||640|N
113051|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2075|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP80PE|0|2|0|0||E|N|N|N|P|N|||75|N
113052|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2603|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP82CE|0|2|0|0||E|N|N|N|P|N|||603|N
113053|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP82PE|0|2|0|0||E|N|N|N|P|N|||118|N
113054|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2347|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP84CE|0|2|0|0||E|N|N|N|P|N|||347|N
113055|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2188|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP84PE|0|2|0|0||E|N|N|N|P|N|||188|N
113056|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2241|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP86CE|0|2|0|0||E|N|N|N|P|N|||241|N
113057|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2275|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP86PE|0|2|0|0||E|N|N|N|P|N|||275|N
113058|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2164|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP88CE|0|2|0|0||E|N|N|N|P|N|||164|N
113059|11536|OPTSTK|TCS|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|87590|111650|0|0|0|1471540580|1472083200|1472135400|15|1|            |TCS26AUG3280PE|0|2|0|0||E|N|N|N|P|N|||99620|N
113060|11536|OPTSTK|TCS|XX||1472135400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TCS26AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
113061|11536|OPTSTK|TCS|XX||1472135400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|91585|115645|0|0|0|1471540580|1472083200|1472135400|15|1|            |TCS26AUG3320PE|0|2|0|0||E|N|N|N|P|N|||103615|N
113062|11536|OPTSTK|TCS|XX||1472135400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TCS26AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
113063|11536|OPTSTK|TCS|XX||1472135400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|95580|119640|0|0|0|1471540580|1472083200|1472135400|15|1|            |TCS26AUG3360PE|0|2|0|0||E|N|N|N|P|N|||107610|N
113065|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2410|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP88PE|0|2|0|0||E|N|N|N|P|N|||410|N
113066|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP90CE|0|2|0|0||E|N|N|N|P|N|||110|N
113068|11536|OPTSTK|TCS|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|39440|63240|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||51340|N
113069|11536|OPTSTK|TCS|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||105|N
113070|11536|OPTSTK|TCS|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|35630|59260|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||47445|N
113071|11536|OPTSTK|TCS|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||180|N
113072|11536|OPTSTK|TCS|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|31900|55280|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||43590|N
113073|11536|OPTSTK|TCS|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||300|N
113074|11536|OPTSTK|TCS|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|28280|51310|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||39795|N
113075|11536|OPTSTK|TCS|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||480|N
113076|11536|OPTSTK|TCS|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|24805|47365|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||36085|N
113077|11536|OPTSTK|TCS|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2740|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||740|N
113078|11536|OPTSTK|TCS|XX||1475159400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|21500|43460|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||32480|N
113079|11536|OPTSTK|TCS|XX||1475159400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||1105|N
113080|11536|OPTSTK|TCS|XX||1475159400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|18405|39605|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||29005|N
113081|11536|OPTSTK|TCS|XX||1475159400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3600|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||1600|N
113082|11536|OPTSTK|TCS|XX||1475159400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|15535|35825|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||25680|N
113083|11536|OPTSTK|TCS|XX||1475159400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||1055|N
113084|11536|OPTSTK|TCS|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|12190|31430|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||21810|N
113085|11536|OPTSTK|TCS|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3920|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||1505|N
113086|11536|OPTSTK|TCS|XX||1475159400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|10590|28630|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2140CE|0|2|0|0||E|N|N|N|P|N|||19610|N
113087|11536|OPTSTK|TCS|XX||1475159400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2140PE|0|2|0|0||E|N|N|N|P|N|||2155|N
113088|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2560|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP90PE|0|2|0|0||E|N|N|N|P|N|||560|N
113089|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2072|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP92CE|0|2|0|0||E|N|N|N|P|N|||72|N
113090|11536|OPTSTK|TCS|XX||1475159400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|8520|25250|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2180CE|0|2|0|0||E|N|N|N|P|N|||16885|N
113091|11536|OPTSTK|TCS|XX||1475159400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|6625|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2180PE|0|2|0|0||E|N|N|N|P|N|||2960|N
113092|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2847|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP92PE|0|2|0|0||E|N|N|N|P|N|||847|N
113093|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP94CE|0|2|0|0||E|N|N|N|P|N|||49|N
113094|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3001|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP94PE|0|2|0|0||E|N|N|N|P|N|||1001|N
113095|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP96CE|0|2|0|0||E|N|N|N|P|N|||34|N
113096|11536|OPTSTK|TCS|XX||1475159400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4930|20270|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2220CE|0|2|0|0||E|N|N|N|P|N|||12600|N
113097|11536|OPTSTK|TCS|XX||1475159400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|8575|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2220PE|0|2|0|0||E|N|N|N|P|N|||4215|N
113098|11536|OPTSTK|TCS|XX||1475159400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3010|16900|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2260CE|0|2|0|0||E|N|N|N|P|N|||9955|N
113099|11536|OPTSTK|TCS|XX||1475159400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|450|10620|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2260PE|0|2|0|0||E|N|N|N|P|N|||5535|N
113100|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3163|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP96PE|0|2|0|0||E|N|N|N|P|N|||1163|N
113101|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP98CE|0|2|0|0||E|N|N|N|P|N|||23|N
113102|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3260|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP98PE|0|2|0|0||E|N|N|N|P|N|||1260|N
113103|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2057|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP100CE|0|2|0|0||E|N|N|N|P|N|||57|N
113104|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3512|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1512|N
113105|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP102CE|0|2|0|0||E|N|N|N|P|N|||41|N
113106|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3694|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP102PE|0|2|0|0||E|N|N|N|P|N|||1694|N
113107|11536|OPTSTK|TCS|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1560|13990|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||7775|N
113108|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP104CE|0|2|0|0||E|N|N|N|P|N|||29|N
113109|11536|OPTSTK|TCS|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1435|13075|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||7255|N
113110|11536|OPTSTK|TCS|XX||1475159400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|450|11430|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2340CE|0|2|0|0||E|N|N|N|P|N|||5940|N
113111|11536|OPTSTK|TCS|XX||1475159400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2755|15845|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2340PE|0|2|0|0||E|N|N|N|P|N|||9300|N
113112|11536|OPTSTK|TCS|XX||1475159400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|9250|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2380CE|0|2|0|0||E|N|N|N|P|N|||4460|N
113113|11536|OPTSTK|TCS|XX||1475159400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4255|18745|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2380PE|0|2|0|0||E|N|N|N|P|N|||11500|N
113114|11536|OPTSTK|TCS|XX||1475159400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|7420|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2420CE|0|2|0|0||E|N|N|N|P|N|||3295|N
113115|11536|OPTSTK|TCS|XX||1475159400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|6175|21985|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2420PE|0|2|0|0||E|N|N|N|P|N|||14080|N
113116|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|3881|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP104PE|0|2|0|0||E|N|N|N|P|N|||1881|N
113117|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP108CE|0|2|0|0||E|N|N|N|P|N|||14|N
113118|11536|OPTSTK|TCS|XX||1475159400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|5900|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2460CE|0|2|0|0||E|N|N|N|P|N|||2390|N
113119|11536|OPTSTK|TCS|XX||1475159400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|8750|25800|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2460PE|0|2|0|0||E|N|N|N|P|N|||17275|N
113120|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|263|4263|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP108PE|0|2|0|0||E|N|N|N|P|N|||2263|N
113121|11536|OPTSTK|TCS|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|4680|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||1730|N
113122|11536|OPTSTK|TCS|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|11165|29335|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||20250|N
113123|11536|OPTSTK|TCS|XX||1475159400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3695|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2540CE|0|2|0|0||E|N|N|N|P|N|||1245|N
113124|11536|OPTSTK|TCS|XX||1475159400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|14515|33685|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2540PE|0|2|0|0||E|N|N|N|P|N|||24100|N
113125|11536|OPTSTK|TCS|XX||1475159400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2580CE|0|2|0|0||E|N|N|N|P|N|||910|N
113126|11536|OPTSTK|TCS|XX||1475159400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|20385|40435|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2580PE|0|2|0|0||E|N|N|N|P|N|||30410|N
113127|11536|OPTSTK|TCS|XX||1475159400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2695|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2620CE|0|2|0|0||E|N|N|N|P|N|||695|N
113128|11536|OPTSTK|TCS|XX||1475159400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|23475|44285|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2620PE|0|2|0|0||E|N|N|N|P|N|||33880|N
113129|11536|OPTSTK|TCS|XX||1475159400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2660CE|0|2|0|0||E|N|N|N|P|N|||1300|N
113130|11536|OPTSTK|TCS|XX||1475159400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|26730|48180|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2660PE|0|2|0|0||E|N|N|N|P|N|||37455|N
113131|11536|OPTSTK|TCS|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||415|N
113132|11536|OPTSTK|TCS|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|30115|52115|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||41115|N
113133|11536|OPTSTK|TCS|XX||1475159400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2745|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2740CE|0|2|0|0||E|N|N|N|P|N|||745|N
113134|11536|OPTSTK|TCS|XX||1475159400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|33625|56065|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2740PE|0|2|0|0||E|N|N|N|P|N|||44845|N
113135|11536|OPTSTK|TCS|XX||1475159400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2555|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2780CE|0|2|0|0||E|N|N|N|P|N|||555|N
113136|11536|OPTSTK|TCS|XX||1475159400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|37225|60025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2780PE|0|2|0|0||E|N|N|N|P|N|||48625|N
113137|11536|OPTSTK|TCS|XX||1475159400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2820CE|0|2|0|0||E|N|N|N|P|N|||410|N
113138|11536|OPTSTK|TCS|XX||1475159400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|40910|64000|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2820PE|0|2|0|0||E|N|N|N|P|N|||52455|N
113139|11536|OPTSTK|TCS|XX||1475159400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2860CE|0|2|0|0||E|N|N|N|P|N|||300|N
113140|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP112CE|0|2|0|0||E|N|N|N|P|N|||7|N
113141|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|653|4653|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP112PE|0|2|0|0||E|N|N|N|P|N|||2653|N
113142|11536|OPTSTK|TCS|XX||1475159400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|44650|67980|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2860PE|0|2|0|0||E|N|N|N|P|N|||56315|N
113143|11536|OPTSTK|TCS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||220|N
113144|11536|OPTSTK|TCS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|48455|71965|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||60210|N
113145|11536|OPTSTK|TCS|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||185|N
113148|11536|OPTSTK|TCS|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|50370|73950|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||62160|N
113160|11536|OPTSTK|TCS|XX||1475159400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2940CE|0|2|0|0||E|N|N|N|P|N|||160|N
113163|11536|OPTSTK|TCS|XX||1475159400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|52295|75945|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2940PE|0|2|0|0||E|N|N|N|P|N|||64120|N
113164|11536|OPTSTK|TCS|XX||1475159400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2980CE|0|2|0|0||E|N|N|N|P|N|||115|N
113169|11536|OPTSTK|TCS|XX||1475159400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|56165|79925|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2980PE|0|2|0|0||E|N|N|N|P|N|||68045|N
113170|11536|OPTSTK|TCS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||95|N
113171|11536|OPTSTK|TCS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|58115|81915|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||70015|N
113172|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP116CE|0|2|0|0||E|N|N|N|P|N|||3|N
113173|11184|OPTSTK|IDFCFIRSTB|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|9275|9275|1|8.613225E+09|2.782510E+05|0|1467331200|0|0|0|0|0|1046|5046|0|0|0|1471540573|1475107200|1475159400|15|1|            |IDFCFIRSTB26SEP116PE|0|2|0|0||E|N|N|N|P|N|||3046|N
113181|11536|OPTSTK|TCS|XX||1475159400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3020CE|0|2|0|0||E|N|N|N|P|N|||80|N
113182|11536|OPTSTK|TCS|XX||1475159400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|60065|83905|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3020PE|0|2|0|0||E|N|N|N|P|N|||71985|N
113184|11536|OPTSTK|TCS|XX||1475159400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3060CE|0|2|0|0||E|N|N|N|P|N|||60|N
113185|11536|OPTSTK|TCS|XX||1475159400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|63985|87885|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3060PE|0|2|0|0||E|N|N|N|P|N|||75935|N
113186|11536|OPTSTK|TCS|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||50|N
113187|11536|OPTSTK|TCS|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|65955|89875|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||77915|N
113189|11536|OPTSTK|TCS|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||25|N
113190|11536|OPTSTK|TCS|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|73840|97830|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||85835|N
113191|11536|OPTSTK|TCS|XX||1475159400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3240CE|0|2|0|0||E|N|N|N|P|N|||15|N
113192|11536|OPTSTK|TCS|XX||1475159400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|81750|105780|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3240PE|0|2|0|0||E|N|N|N|P|N|||93765|N
113193|11536|OPTSTK|TCS|XX||1475159400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
113194|11536|OPTSTK|TCS|XX||1475159400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|89680|113730|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3320PE|0|2|0|0||E|N|N|N|P|N|||101705|N
113195|11536|OPTSTK|TCS|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
113196|11536|OPTSTK|TCS|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|93650|117700|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP3360PE|0|2|0|0||E|N|N|N|P|N|||105675|N
113199|11536|OPTSTK|TCS|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|65765|89785|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||77775|N
113200|11536|OPTSTK|TCS|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
113201|11536|OPTSTK|TCS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|57940|81870|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||69905|N
113202|11536|OPTSTK|TCS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||60|N
113203|11536|OPTSTK|TCS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|50225|73975|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||62100|N
113204|11536|OPTSTK|TCS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||160|N
113205|11536|OPTSTK|TCS|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|42720|66110|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||54415|N
113206|11536|OPTSTK|TCS|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||385|N
113209|11536|OPTSTK|TCS|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|35550|58320|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||46935|N
113210|11536|OPTSTK|TCS|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2815|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||815|N
113211|11536|OPTSTK|TCS|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|32140|54480|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||43310|N
113212|11536|OPTSTK|TCS|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3140|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||1140|N
113213|11536|OPTSTK|TCS|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|28870|50690|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||39780|N
113214|11536|OPTSTK|TCS|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3565|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||1565|N
113215|11536|OPTSTK|TCS|XX||1477578600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|25760|46960|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||36360|N
113216|11536|OPTSTK|TCS|XX||1477578600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|100|4100|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||2100|N
113217|11536|OPTSTK|TCS|XX||1477578600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|22825|43315|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||33070|N
113218|11536|OPTSTK|TCS|XX||1477578600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||1200|N
113219|11536|OPTSTK|TCS|XX||1477578600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|20075|39765|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||29920|N
113220|11536|OPTSTK|TCS|XX||1477578600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1380|5760|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||3570|N
113221|11536|OPTSTK|TCS|XX||1477578600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|17540|36340|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||26940|N
113222|11536|OPTSTK|TCS|XX||1477578600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1905|7175|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||4540|N
113223|11536|OPTSTK|TCS|XX||1477578600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|15190|33020|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||24105|N
113224|11536|OPTSTK|TCS|XX||1477578600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2545|8775|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||5660|N
113225|11536|OPTSTK|TCS|XX||1477578600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|13060|29860|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||21460|N
113226|11536|OPTSTK|TCS|XX||1477578600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3340|10600|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||6970|N
113227|11536|OPTSTK|TCS|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|11140|26870|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||19005|N
113228|11536|OPTSTK|TCS|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1280|9620|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5450|N
113229|11536|OPTSTK|TCS|XX||1477578600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|9425|24045|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||16735|N
113231|11536|OPTSTK|TCS|XX||1477578600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5425|14875|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||10150|N
113233|11536|OPTSTK|TCS|XX||1477578600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|7910|21400|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2280CE|0|2|0|0||E|N|N|N|P|N|||14655|N
113234|11536|OPTSTK|TCS|XX||1477578600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2210|12790|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2280PE|0|2|0|0||E|N|N|N|P|N|||7500|N
113235|11536|OPTSTK|TCS|XX||1477578600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|6580|18940|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||12760|N
113236|11536|OPTSTK|TCS|XX||1477578600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|4265|15975|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||10120|N
113237|11536|OPTSTK|TCS|XX||1477578600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5430|16680|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2360CE|0|2|0|0||E|N|N|N|P|N|||11055|N
113238|11536|OPTSTK|TCS|XX||1477578600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|9920|22740|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2360PE|0|2|0|0||E|N|N|N|P|N|||16330|N
113239|11536|OPTSTK|TCS|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1325|11485|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||6405|N
113240|11536|OPTSTK|TCS|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|8250|22150|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||15200|N
113241|11536|OPTSTK|TCS|XX||1477578600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|3600|12720|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2440CE|0|2|0|0||E|N|N|N|P|N|||8160|N
113242|11536|OPTSTK|TCS|XX||1477578600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|13870|28820|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2440PE|0|2|0|0||E|N|N|N|P|N|||21345|N
113243|11536|OPTSTK|TCS|XX||1477578600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2890|11020|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2480CE|0|2|0|0||E|N|N|N|P|N|||6955|N
113244|11536|OPTSTK|TCS|XX||1477578600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|16120|32060|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2480PE|0|2|0|0||E|N|N|N|P|N|||24090|N
113245|11536|OPTSTK|TCS|XX||1477578600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|2310|9500|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2520CE|0|2|0|0||E|N|N|N|P|N|||5905|N
113246|11536|OPTSTK|TCS|XX||1477578600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|18565|35435|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2520PE|0|2|0|0||E|N|N|N|P|N|||27000|N
113247|11536|OPTSTK|TCS|XX||1477578600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1825|8155|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2560CE|0|2|0|0||E|N|N|N|P|N|||4990|N
113248|11536|OPTSTK|TCS|XX||1477578600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|21165|38905|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2560PE|0|2|0|0||E|N|N|N|P|N|||30035|N
113249|11536|OPTSTK|TCS|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1420|6940|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||4180|N
113250|11536|OPTSTK|TCS|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|23910|42450|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||33180|N
113251|11723|OPTSTK|JSWSTEEL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|37105|48615|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG840CE|0|2|0|0||E|N|N|N|P|N|||42860|N
113252|11723|OPTSTK|JSWSTEEL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113253|11723|OPTSTK|JSWSTEEL|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|33110|44620|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG880CE|0|2|0|0||E|N|N|N|P|N|||38865|N
113254|11723|OPTSTK|JSWSTEEL|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
113255|11723|OPTSTK|JSWSTEEL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|29115|40625|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG920CE|0|2|0|0||E|N|N|N|P|N|||34870|N
113256|11723|OPTSTK|JSWSTEEL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113257|11723|OPTSTK|JSWSTEEL|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|27115|38625|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG940CE|0|2|0|0||E|N|N|N|P|N|||32870|N
113258|11536|OPTSTK|TCS|XX||1477578600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|1095|5895|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2640CE|0|2|0|0||E|N|N|N|P|N|||3495|N
113259|11536|OPTSTK|TCS|XX||1477578600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|26815|46085|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2640PE|0|2|0|0||E|N|N|N|P|N|||36450|N
113260|11723|OPTSTK|JSWSTEEL|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
113261|11723|OPTSTK|JSWSTEEL|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|25120|36630|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG960CE|0|2|0|0||E|N|N|N|P|N|||30875|N
113262|11723|OPTSTK|JSWSTEEL|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
113263|11723|OPTSTK|JSWSTEEL|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|23120|34630|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG980CE|0|2|0|0||E|N|N|N|P|N|||28875|N
113264|11723|OPTSTK|JSWSTEEL|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
113265|11723|OPTSTK|JSWSTEEL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|21125|32635|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||26880|N
113266|11723|OPTSTK|JSWSTEEL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113267|11723|OPTSTK|JSWSTEEL|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|19125|30635|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||24880|N
113268|11723|OPTSTK|JSWSTEEL|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
113269|11723|OPTSTK|JSWSTEEL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|17130|28640|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||22885|N
113270|11723|OPTSTK|JSWSTEEL|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
113271|11536|OPTSTK|TCS|XX||1477578600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|835|4975|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2680CE|0|2|0|0||E|N|N|N|P|N|||2905|N
113272|11536|OPTSTK|TCS|XX||1477578600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|29850|49780|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2680PE|0|2|0|0||E|N|N|N|P|N|||39815|N
113273|11723|OPTSTK|JSWSTEEL|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|15130|26640|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||20885|N
113274|11723|OPTSTK|JSWSTEEL|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
113286|11723|OPTSTK|JSWSTEEL|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|13130|24640|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||18885|N
113294|11536|OPTSTK|TCS|XX||1477578600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3010|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2720CE|0|2|0|0||E|N|N|N|P|N|||1010|N
113295|11536|OPTSTK|TCS|XX||1477578600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|33015|53525|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2720PE|0|2|0|0||E|N|N|N|P|N|||43270|N
113298|11536|OPTSTK|TCS|XX||1477578600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3985|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2760CE|0|2|0|0||E|N|N|N|P|N|||1985|N
113299|11536|OPTSTK|TCS|XX||1477578600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|36280|57320|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2760PE|0|2|0|0||E|N|N|N|P|N|||46800|N
113302|11536|OPTSTK|TCS|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3625|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||1625|N
113303|11536|OPTSTK|TCS|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|39645|61145|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||50395|N
113306|11536|OPTSTK|TCS|XX||1477578600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3330|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2840CE|0|2|0|0||E|N|N|N|P|N|||1330|N
113307|11536|OPTSTK|TCS|XX||1477578600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|43105|65005|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2840PE|0|2|0|0||E|N|N|N|P|N|||54055|N
113310|11536|OPTSTK|TCS|XX||1477578600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|3080|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2880CE|0|2|0|0||E|N|N|N|P|N|||1080|N
113311|11536|OPTSTK|TCS|XX||1477578600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|46635|68885|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2880PE|0|2|0|0||E|N|N|N|P|N|||57760|N
113317|11723|OPTSTK|JSWSTEEL|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
113318|11723|OPTSTK|JSWSTEEL|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|11745|23255|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||17500|N
113319|11723|OPTSTK|JSWSTEEL|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
113320|11723|OPTSTK|JSWSTEEL|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|9145|20645|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||14895|N
113321|11723|OPTSTK|JSWSTEEL|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
113344|11723|OPTSTK|JSWSTEEL|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|7165|18635|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||12900|N
113360|11536|OPTSTK|TCS|XX||1477578600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2920CE|0|2|0|0||E|N|N|N|P|N|||875|N
113361|11536|OPTSTK|TCS|XX||1477578600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|50235|72785|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2920PE|0|2|0|0||E|N|N|N|P|N|||61510|N
113362|11723|OPTSTK|JSWSTEEL|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
113363|11723|OPTSTK|JSWSTEEL|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5230|16610|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||10920|N
113364|11723|OPTSTK|JSWSTEEL|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||30|N
113365|11723|OPTSTK|JSWSTEEL|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|3400|14530|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||8965|N
113366|11723|OPTSTK|JSWSTEEL|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||70|N
113367|11536|OPTSTK|TCS|XX||1477578600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2960CE|0|2|0|0||E|N|N|N|P|N|||705|N
113368|11536|OPTSTK|TCS|XX||1477578600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|53895|76695|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT2960PE|0|2|0|0||E|N|N|N|P|N|||65295|N
113369|11536|OPTSTK|TCS|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||570|N
113370|11536|OPTSTK|TCS|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|57600|80620|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||69110|N
113371|11536|OPTSTK|TCS|XX||1477578600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3040CE|0|2|0|0||E|N|N|N|P|N|||455|N
113372|11536|OPTSTK|TCS|XX||1477578600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|61345|84555|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3040PE|0|2|0|0||E|N|N|N|P|N|||72950|N
113373|11536|OPTSTK|TCS|XX||1477578600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3120CE|0|2|0|0||E|N|N|N|P|N|||290|N
113374|11536|OPTSTK|TCS|XX||1477578600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|68945|92435|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3120PE|0|2|0|0||E|N|N|N|P|N|||80690|N
113375|11536|OPTSTK|TCS|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||180|N
113376|11536|OPTSTK|TCS|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|76645|100335|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||88490|N
113377|11536|OPTSTK|TCS|XX||1477578600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3280CE|0|2|0|0||E|N|N|N|P|N|||115|N
113378|11536|OPTSTK|TCS|XX||1477578600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|84420|108240|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3280PE|0|2|0|0||E|N|N|N|P|N|||96330|N
113379|11536|OPTSTK|TCS|XX||1477578600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3360CE|0|2|0|0||E|N|N|N|P|N|||70|N
113380|11536|OPTSTK|TCS|XX||1477578600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|3.618088E+09|9.001000E+03|0|1469750400|0|0|0|0|0|92240|116150|0|0|0|1471540580|1477526400|1477578600|15|1|            |TCS26OCT3360PE|0|2|0|0||E|N|N|N|P|N|||104195|N
113381|13538|OPTSTK|TECHM|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TECHM26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
113382|13538|OPTSTK|TECHM|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|34150|50990|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||42570|N
113383|13538|OPTSTK|TECHM|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TECHM26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
113384|13538|OPTSTK|TECHM|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|38145|54985|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||46565|N
113385|11723|OPTSTK|JSWSTEEL|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1695|12305|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||7000|N
113386|11723|OPTSTK|JSWSTEEL|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||110|N
113387|11723|OPTSTK|JSWSTEEL|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1050|10750|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5900|N
113388|11723|OPTSTK|JSWSTEEL|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||215|N
113389|13538|OPTSTK|TECHM|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TECHM26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113390|13538|OPTSTK|TECHM|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|52125|68965|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||60545|N
113391|11723|OPTSTK|JSWSTEEL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|7780|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||3605|N
113392|11723|OPTSTK|JSWSTEEL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||495|N
113393|11723|OPTSTK|JSWSTEEL|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|5455|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||2120|N
113394|11723|OPTSTK|JSWSTEEL|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||1075|N
113395|13538|OPTSTK|TECHM|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TECHM26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
113396|13538|OPTSTK|TECHM|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|56120|72960|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||64540|N
113397|13538|OPTSTK|TECHM|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|29735|46455|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||38095|N
113398|13538|OPTSTK|TECHM|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||45|N
113400|11723|OPTSTK|JSWSTEEL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|3595|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||1160|N
113401|11723|OPTSTK|JSWSTEEL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|5420|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||2100|N
113410|13538|OPTSTK|TECHM|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25885|42475|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||34180|N
113411|13538|OPTSTK|TECHM|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||105|N
113412|13538|OPTSTK|TECHM|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22145|38495|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||30320|N
113413|13538|OPTSTK|TECHM|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||215|N
113415|13538|OPTSTK|TECHM|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18565|34535|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||26550|N
113416|13538|OPTSTK|TECHM|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2420|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||420|N
113417|13538|OPTSTK|TECHM|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15210|30610|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||22910|N
113418|13538|OPTSTK|TECHM|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||755|N
113419|13538|OPTSTK|TECHM|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|12140|26770|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||19455|N
113420|13538|OPTSTK|TECHM|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3270|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||1270|N
113421|13538|OPTSTK|TECHM|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|9420|23050|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||16235|N
113422|13538|OPTSTK|TECHM|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25|4025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||2025|N
113423|13538|OPTSTK|TECHM|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|7075|19515|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||13295|N
113424|13538|OPTSTK|TECHM|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3895|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||1690|N
113425|13538|OPTSTK|TECHM|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3055|14145|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||8600|N
113430|11723|OPTSTK|JSWSTEEL|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||550|N
113431|11723|OPTSTK|JSWSTEEL|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|7615|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||3475|N
113432|11723|OPTSTK|JSWSTEEL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||270|N
113433|11723|OPTSTK|JSWSTEEL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|360|9940|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5150|N
113434|11723|OPTSTK|JSWSTEEL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||145|N
113435|11723|OPTSTK|JSWSTEEL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|1725|12195|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||6960|N
113438|11723|OPTSTK|JSWSTEEL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||85|N
113439|11723|OPTSTK|JSWSTEEL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|3670|14680|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||9175|N
113440|11723|OPTSTK|JSWSTEEL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||55|N
113441|11723|OPTSTK|JSWSTEEL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5470|16760|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||11115|N
113443|220|OPTSTK|IEX|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2949|6949|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG75CE|0|2|0|0||E|N|N|N|P|N|||4949|N
113444|220|OPTSTK|IEX|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG75PE|0|2|0|0||E|N|N|N|P|N|||1|N
113445|220|OPTSTK|IEX|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1950|5950|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG85CE|0|2|0|0||E|N|N|N|P|N|||3950|N
113446|220|OPTSTK|IEX|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG85PE|0|2|0|0||E|N|N|N|P|N|||1|N
113448|11723|OPTSTK|JSWSTEEL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||35|N
113449|11723|OPTSTK|JSWSTEEL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|7375|18805|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||13090|N
113450|11723|OPTSTK|JSWSTEEL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||25|N
113451|11723|OPTSTK|JSWSTEEL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|9340|20820|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||15080|N
113452|11723|OPTSTK|JSWSTEEL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||25|N
113453|11723|OPTSTK|JSWSTEEL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|11325|22825|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||17075|N
113454|11723|OPTSTK|JSWSTEEL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
113455|11723|OPTSTK|JSWSTEEL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|13320|24830|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||19075|N
113456|11723|OPTSTK|JSWSTEEL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||55|N
113457|11723|OPTSTK|JSWSTEEL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|15315|26825|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||21070|N
113458|11723|OPTSTK|JSWSTEEL|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
113459|11723|OPTSTK|JSWSTEEL|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|17315|28825|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||23070|N
113460|11723|OPTSTK|JSWSTEEL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
113461|11723|OPTSTK|JSWSTEEL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|19310|30820|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||25065|N
113462|11723|OPTSTK|JSWSTEEL|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
113463|11723|OPTSTK|JSWSTEEL|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|21310|32820|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||27065|N
113464|11723|OPTSTK|JSWSTEEL|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
113465|11723|OPTSTK|JSWSTEEL|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|23305|34815|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||29060|N
113466|11723|OPTSTK|JSWSTEEL|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
113467|11723|OPTSTK|JSWSTEEL|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|25305|36815|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||31060|N
113468|11723|OPTSTK|JSWSTEEL|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113469|11723|OPTSTK|JSWSTEEL|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|27300|38810|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||33055|N
113470|11723|OPTSTK|JSWSTEEL|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
113471|11723|OPTSTK|JSWSTEEL|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|29300|40810|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||35055|N
113472|11723|OPTSTK|JSWSTEEL|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
113473|11723|OPTSTK|JSWSTEEL|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|31295|42805|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||37050|N
113474|13538|OPTSTK|TECHM|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|5750|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||2875|N
113475|13538|OPTSTK|TECHM|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3585|13235|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||8410|N
113476|11723|OPTSTK|JSWSTEEL|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
113477|11723|OPTSTK|JSWSTEEL|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|35290|46800|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||41045|N
113478|11723|OPTSTK|JSWSTEEL|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
113479|11723|OPTSTK|JSWSTEEL|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|39290|50800|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||45045|N
113480|11723|OPTSTK|JSWSTEEL|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
113481|11723|OPTSTK|JSWSTEEL|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1464307200|0|0|0|0|0|43285|54795|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||49040|N
113482|13538|OPTSTK|TECHM|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|655|7845|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||4250|N
113483|13538|OPTSTK|TECHM|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2390|10580|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||6485|N
113484|13538|OPTSTK|TECHM|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2255|10905|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||6580|N
113485|13538|OPTSTK|TECHM|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|6445|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||3060|N
113486|13538|OPTSTK|TECHM|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3365|13435|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||8400|N
113487|13538|OPTSTK|TECHM|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|4685|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1955|N
113488|13538|OPTSTK|TECHM|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6105|17495|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||11800|N
113489|13538|OPTSTK|TECHM|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|495|4785|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||2640|N
113515|220|OPTSTK|IEX|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|951|4951|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG95CE|0|2|0|0||E|N|N|N|P|N|||2951|N
113531|13538|OPTSTK|TECHM|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|9955|22505|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||16230|N
113532|13538|OPTSTK|TECHM|XX||1475159400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2760|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||760|N
113533|13538|OPTSTK|TECHM|XX||1475159400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|12660|26220|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||19440|N
113534|13538|OPTSTK|TECHM|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3305|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||1305|N
113535|13538|OPTSTK|TECHM|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15650|30040|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||22845|N
113536|13538|OPTSTK|TECHM|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2895|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||895|N
113537|13538|OPTSTK|TECHM|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18880|33930|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||26405|N
113538|13538|OPTSTK|TECHM|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2600|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||600|N
113551|13538|OPTSTK|TECHM|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|22305|37865|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||30085|N
113552|13538|OPTSTK|TECHM|XX||1475159400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1940CE|0|2|0|0||E|N|N|N|P|N|||395|N
113553|13538|OPTSTK|TECHM|XX||1475159400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25880|41820|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1940PE|0|2|0|0||E|N|N|N|P|N|||33850|N
113554|13538|OPTSTK|TECHM|XX||1475159400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1980CE|0|2|0|0||E|N|N|N|P|N|||260|N
113566|220|OPTSTK|IEX|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1|N
113567|220|OPTSTK|IEX|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|701|4701|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||2701|N
113568|18096|OPTSTK|JUBLFOOD|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|20970|27200|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG260CE|0|2|0|0||E|N|N|N|P|N|||24085|N
113569|18096|OPTSTK|JUBLFOOD|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
113570|18096|OPTSTK|JUBLFOOD|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|18975|25205|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG280CE|0|2|0|0||E|N|N|N|P|N|||22090|N
113571|18096|OPTSTK|JUBLFOOD|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
113572|18096|OPTSTK|JUBLFOOD|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|17975|24205|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG290CE|0|2|0|0||E|N|N|N|P|N|||21090|N
113573|18096|OPTSTK|JUBLFOOD|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
113574|18096|OPTSTK|JUBLFOOD|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|16975|23205|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG300CE|0|2|0|0||E|N|N|N|P|N|||20090|N
113575|18096|OPTSTK|JUBLFOOD|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113576|18096|OPTSTK|JUBLFOOD|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|15980|22210|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG310CE|0|2|0|0||E|N|N|N|P|N|||19095|N
113577|18096|OPTSTK|JUBLFOOD|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
113578|18096|OPTSTK|JUBLFOOD|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|14980|21210|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG320CE|0|2|0|0||E|N|N|N|P|N|||18095|N
113579|18096|OPTSTK|JUBLFOOD|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
113580|18096|OPTSTK|JUBLFOOD|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|13980|20210|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG330CE|0|2|0|0||E|N|N|N|P|N|||17095|N
113581|18096|OPTSTK|JUBLFOOD|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
113582|18096|OPTSTK|JUBLFOOD|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|12980|19210|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG340CE|0|2|0|0||E|N|N|N|P|N|||16095|N
113583|18096|OPTSTK|JUBLFOOD|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
113584|18096|OPTSTK|JUBLFOOD|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|11985|18215|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG350CE|0|2|0|0||E|N|N|N|P|N|||15100|N
113585|18096|OPTSTK|JUBLFOOD|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
113586|18096|OPTSTK|JUBLFOOD|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|10985|17215|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG360CE|0|2|0|0||E|N|N|N|P|N|||14100|N
113587|18096|OPTSTK|JUBLFOOD|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
113588|18096|OPTSTK|JUBLFOOD|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9985|16215|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG370CE|0|2|0|0||E|N|N|N|P|N|||13100|N
113589|18096|OPTSTK|JUBLFOOD|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
113590|18096|OPTSTK|JUBLFOOD|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|9125|15355|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG380CE|0|2|0|0||E|N|N|N|P|N|||12240|N
113591|18096|OPTSTK|JUBLFOOD|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG380PE|0|2|0|0||E|N|N|N|P|N|||10|N
113592|13538|OPTSTK|TECHM|XX||1475159400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|29570|45800|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1980PE|0|2|0|0||E|N|N|N|P|N|||37685|N
113593|13538|OPTSTK|TECHM|XX||1475159400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2020CE|0|2|0|0||E|N|N|N|P|N|||165|N
113594|220|OPTSTK|IEX|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
113595|220|OPTSTK|IEX|XX||1472135400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|202|4202|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||2202|N
113596|13538|OPTSTK|TECHM|XX||1475159400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|33350|49780|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2020PE|0|2|0|0||E|N|N|N|P|N|||41565|N
113597|13538|OPTSTK|TECHM|XX||1475159400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2060CE|0|2|0|0||E|N|N|N|P|N|||105|N
113598|13538|OPTSTK|TECHM|XX||1475159400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|37190|53760|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2060PE|0|2|0|0||E|N|N|N|P|N|||45475|N
113599|13538|OPTSTK|TECHM|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||50|N
113600|220|OPTSTK|IEX|XX||1472135400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
113601|220|OPTSTK|IEX|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2|4002|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG105CE|0|2|0|0||E|N|N|N|P|N|||2002|N
113602|220|OPTSTK|IEX|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1|N
113603|220|OPTSTK|IEX|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3705|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||1705|N
113604|13538|OPTSTK|TECHM|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|43030|59730|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||51380|N
113605|13538|OPTSTK|TECHM|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||20|N
113606|13538|OPTSTK|TECHM|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|50900|67690|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||59295|N
113607|18096|OPTSTK|JUBLFOOD|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|7985|14215|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG390CE|0|2|0|0||E|N|N|N|P|N|||11100|N
113608|18096|OPTSTK|JUBLFOOD|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
113609|18096|OPTSTK|JUBLFOOD|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6990|13220|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG400CE|0|2|0|0||E|N|N|N|P|N|||10105|N
113610|18096|OPTSTK|JUBLFOOD|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG400PE|0|2|0|0||E|N|N|N|P|N|||15|N
113611|18096|OPTSTK|JUBLFOOD|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5990|12220|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG410CE|0|2|0|0||E|N|N|N|P|N|||9105|N
113612|18096|OPTSTK|JUBLFOOD|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG410PE|0|2|0|0||E|N|N|N|P|N|||10|N
113613|18096|OPTSTK|JUBLFOOD|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5285|11515|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG420CE|0|2|0|0||E|N|N|N|P|N|||8400|N
113616|220|OPTSTK|IEX|XX||1472135400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
113617|220|OPTSTK|IEX|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3222|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||1222|N
113618|220|OPTSTK|IEX|XX||1472135400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||18|N
113619|220|OPTSTK|IEX|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2993|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG115CE|0|2|0|0||E|N|N|N|P|N|||993|N
113637|18096|OPTSTK|JUBLFOOD|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG420PE|0|2|0|0||E|N|N|N|P|N|||15|N
113638|18096|OPTSTK|JUBLFOOD|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4195|10405|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG430CE|0|2|0|0||E|N|N|N|P|N|||7300|N
113639|18096|OPTSTK|JUBLFOOD|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG430PE|0|2|0|0||E|N|N|N|P|N|||20|N
113640|18096|OPTSTK|JUBLFOOD|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2710|8890|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5800|N
113641|18096|OPTSTK|JUBLFOOD|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG440PE|0|2|0|0||E|N|N|N|P|N|||20|N
113642|18096|OPTSTK|JUBLFOOD|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2160|8240|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5200|N
113643|18096|OPTSTK|JUBLFOOD|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG450PE|0|2|0|0||E|N|N|N|P|N|||25|N
113659|220|OPTSTK|IEX|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG115PE|0|2|0|0||E|N|N|N|P|N|||14|N
113660|220|OPTSTK|IEX|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2781|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||781|N
113663|220|OPTSTK|IEX|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
113664|220|OPTSTK|IEX|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2245|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
113665|220|OPTSTK|IEX|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2107|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||107|N
113666|220|OPTSTK|IEX|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG125CE|0|2|0|0||E|N|N|N|P|N|||118|N
113667|220|OPTSTK|IEX|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2228|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG125PE|0|2|0|0||E|N|N|N|P|N|||228|N
113668|220|OPTSTK|IEX|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2053|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||53|N
113669|220|OPTSTK|IEX|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2403|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||403|N
113670|220|OPTSTK|IEX|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
113671|220|OPTSTK|IEX|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2800|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||800|N
113672|220|OPTSTK|IEX|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG135CE|0|2|0|0||E|N|N|N|P|N|||11|N
113673|220|OPTSTK|IEX|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3055|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG135PE|0|2|0|0||E|N|N|N|P|N|||1055|N
113674|220|OPTSTK|IEX|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
113675|220|OPTSTK|IEX|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3217|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||1217|N
113676|220|OPTSTK|IEX|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
113677|220|OPTSTK|IEX|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3756|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1756|N
113678|220|OPTSTK|IEX|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG145CE|0|2|0|0||E|N|N|N|P|N|||5|N
113679|220|OPTSTK|IEX|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG145PE|0|2|0|0||E|N|N|N|P|N|||2020|N
113680|220|OPTSTK|IEX|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
113681|220|OPTSTK|IEX|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|294|4294|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||2294|N
113682|220|OPTSTK|IEX|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
113683|220|OPTSTK|IEX|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|793|4793|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||2793|N
113684|220|OPTSTK|IEX|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG155CE|0|2|0|0||E|N|N|N|P|N|||1|N
113685|220|OPTSTK|IEX|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1042|5042|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG155PE|0|2|0|0||E|N|N|N|P|N|||3042|N
113686|220|OPTSTK|IEX|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
113687|220|OPTSTK|IEX|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1292|5292|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||3292|N
113688|220|OPTSTK|IEX|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
113689|220|OPTSTK|IEX|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1791|5791|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||3791|N
113690|220|OPTSTK|IEX|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG165CE|0|2|0|0||E|N|N|N|P|N|||1|N
113691|220|OPTSTK|IEX|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2041|6041|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG165PE|0|2|0|0||E|N|N|N|P|N|||4041|N
113692|220|OPTSTK|IEX|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG170CE|0|2|0|0||E|N|N|N|P|N|||1|N
113693|220|OPTSTK|IEX|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2540|6540|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG170PE|0|2|0|0||E|N|N|N|P|N|||4540|N
113694|220|OPTSTK|IEX|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG175CE|0|2|0|0||E|N|N|N|P|N|||1|N
113695|220|OPTSTK|IEX|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3040|7040|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG175PE|0|2|0|0||E|N|N|N|P|N|||5040|N
113696|220|OPTSTK|IEX|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IEX26AUG185CE|0|2|0|0||E|N|N|N|P|N|||1|N
113697|220|OPTSTK|IEX|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|4039|8039|0|0|0|1471540573|1472083200|1472135400|15|1|            |IEX26AUG185PE|0|2|0|0||E|N|N|N|P|N|||6039|N
113701|220|OPTSTK|IEX|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2497|6497|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP80CE|0|2|0|0||E|N|N|N|P|N|||4497|N
113704|220|OPTSTK|IEX|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IEX26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
113705|220|OPTSTK|IEX|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2003|6003|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP85CE|0|2|0|0||E|N|N|N|P|N|||4003|N
113706|220|OPTSTK|IEX|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471538878|1475107200|1475159400|15|1|            |IEX26SEP85PE|0|2|0|0||E|N|N|N|P|N|||4|N
113707|220|OPTSTK|IEX|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1513|5513|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP90CE|0|2|0|0||E|N|N|N|P|N|||3513|N
113708|220|OPTSTK|IEX|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP90PE|0|2|0|0||E|N|N|N|P|N|||11|N
113709|220|OPTSTK|IEX|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1033|5033|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP95CE|0|2|0|0||E|N|N|N|P|N|||3033|N
113710|220|OPTSTK|IEX|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP95PE|0|2|0|0||E|N|N|N|P|N|||27|N
113711|220|OPTSTK|IEX|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|569|4569|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP100CE|0|2|0|0||E|N|N|N|P|N|||2569|N
113712|220|OPTSTK|IEX|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP100PE|0|2|0|0||E|N|N|N|P|N|||60|N
113713|220|OPTSTK|IEX|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|131|4131|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP105CE|0|2|0|0||E|N|N|N|P|N|||2131|N
113714|220|OPTSTK|IEX|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP105PE|0|2|0|0||E|N|N|N|P|N|||31|N
113715|220|OPTSTK|IEX|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3727|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP110CE|0|2|0|0||E|N|N|N|P|N|||1727|N
113716|220|OPTSTK|IEX|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2211|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP110PE|0|2|0|0||E|N|N|N|P|N|||211|N
113717|220|OPTSTK|IEX|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3366|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP115CE|0|2|0|0||E|N|N|N|P|N|||1366|N
113748|18096|OPTSTK|JUBLFOOD|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1460|7340|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG460CE|0|2|0|0||E|N|N|N|P|N|||4400|N
113749|18096|OPTSTK|JUBLFOOD|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG460PE|0|2|0|0||E|N|N|N|P|N|||50|N
113751|18096|OPTSTK|JUBLFOOD|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|645|6155|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG470CE|0|2|0|0||E|N|N|N|P|N|||3400|N
113756|220|OPTSTK|IEX|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2104|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP115PE|0|2|0|0||E|N|N|N|P|N|||104|N
113757|220|OPTSTK|IEX|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2700|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP120CE|0|2|0|0||E|N|N|N|P|N|||700|N
113758|220|OPTSTK|IEX|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2225|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP120PE|0|2|0|0||E|N|N|N|P|N|||225|N
113759|220|OPTSTK|IEX|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2412|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP125CE|0|2|0|0||E|N|N|N|P|N|||412|N
113760|13538|OPTSTK|TECHM|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|55890|72730|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT960CE|0|2|0|0||E|N|N|N|P|N|||64310|N
113761|13538|OPTSTK|TECHM|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TECHM26OCT960PE|0|2|0|0||E|N|N|N|P|N|||5|N
113762|13538|OPTSTK|TECHM|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|48000|64820|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||56410|N
113763|13538|OPTSTK|TECHM|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538878|1477526400|1477578600|15|1|            |TECHM26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
113764|13538|OPTSTK|TECHM|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|40165|56915|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||48540|N
113765|13538|OPTSTK|TECHM|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||45|N
113766|13538|OPTSTK|TECHM|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|36300|52960|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||44630|N
113767|13538|OPTSTK|TECHM|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||95|N
113768|220|OPTSTK|IEX|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2430|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP125PE|0|2|0|0||E|N|N|N|P|N|||430|N
113769|220|OPTSTK|IEX|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2226|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP130CE|0|2|0|0||E|N|N|N|P|N|||226|N
113770|13538|OPTSTK|TECHM|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|32500|49020|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||40760|N
113771|13538|OPTSTK|TECHM|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||175|N
113772|13538|OPTSTK|TECHM|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|28800|45100|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||36950|N
113773|13538|OPTSTK|TECHM|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||320|N
113774|13538|OPTSTK|TECHM|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|25225|41205|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||33215|N
113775|13538|OPTSTK|TECHM|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2540|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||540|N
113776|13538|OPTSTK|TECHM|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|21830|37370|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||29600|N
113777|13538|OPTSTK|TECHM|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2875|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||875|N
113778|13538|OPTSTK|TECHM|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18635|33605|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||26120|N
113779|18096|OPTSTK|JUBLFOOD|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG470PE|0|2|0|0||E|N|N|N|P|N|||80|N
113780|18096|OPTSTK|JUBLFOOD|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|70|5000|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG480CE|0|2|0|0||E|N|N|N|P|N|||2535|N
113781|18096|OPTSTK|JUBLFOOD|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG480PE|0|2|0|0||E|N|N|N|P|N|||140|N
113782|18096|OPTSTK|JUBLFOOD|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3670|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG490CE|0|2|0|0||E|N|N|N|P|N|||1585|N
113783|18096|OPTSTK|JUBLFOOD|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG490PE|0|2|0|0||E|N|N|N|P|N|||295|N
113784|18096|OPTSTK|JUBLFOOD|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG500CE|0|2|0|0||E|N|N|N|P|N|||880|N
113785|13538|OPTSTK|TECHM|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3355|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1355|N
113786|13538|OPTSTK|TECHM|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15690|29960|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||22825|N
113787|18096|OPTSTK|JUBLFOOD|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG500PE|0|2|0|0||E|N|N|N|P|N|||600|N
113788|18096|OPTSTK|JUBLFOOD|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG510CE|0|2|0|0||E|N|N|N|P|N|||465|N
113789|18096|OPTSTK|JUBLFOOD|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG510PE|0|2|0|0||E|N|N|N|P|N|||1165|N
113790|18096|OPTSTK|JUBLFOOD|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG520CE|0|2|0|0||E|N|N|N|P|N|||225|N
113791|18096|OPTSTK|JUBLFOOD|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|4185|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG520PE|0|2|0|0||E|N|N|N|P|N|||1875|N
113792|18096|OPTSTK|JUBLFOOD|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG530CE|0|2|0|0||E|N|N|N|P|N|||120|N
113793|18096|OPTSTK|JUBLFOOD|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|215|5445|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG530PE|0|2|0|0||E|N|N|N|P|N|||2830|N
113794|18096|OPTSTK|JUBLFOOD|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG540CE|0|2|0|0||E|N|N|N|P|N|||65|N
113795|18096|OPTSTK|JUBLFOOD|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|900|6560|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG540PE|0|2|0|0||E|N|N|N|P|N|||3730|N
113796|13538|OPTSTK|TECHM|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10|4010|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2010|N
113797|18096|OPTSTK|JUBLFOOD|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG550CE|0|2|0|0||E|N|N|N|P|N|||45|N
113798|18096|OPTSTK|JUBLFOOD|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|1970|7900|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG550PE|0|2|0|0||E|N|N|N|P|N|||4935|N
113799|13538|OPTSTK|TECHM|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|13015|26445|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||19730|N
113800|13538|OPTSTK|TECHM|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|870|4870|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||2870|N
113801|18096|OPTSTK|JUBLFOOD|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG560CE|0|2|0|0||E|N|N|N|P|N|||25|N
113802|13538|OPTSTK|TECHM|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10630|23110|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||16870|N
113803|18096|OPTSTK|JUBLFOOD|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|2965|9055|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG560PE|0|2|0|0||E|N|N|N|P|N|||6010|N
113804|13538|OPTSTK|TECHM|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1780|6140|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||3960|N
113805|13538|OPTSTK|TECHM|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8545|19985|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||14265|N
113806|18096|OPTSTK|JUBLFOOD|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG570CE|0|2|0|0||E|N|N|N|P|N|||15|N
113807|18096|OPTSTK|JUBLFOOD|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|3805|9975|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG570PE|0|2|0|0||E|N|N|N|P|N|||6890|N
113808|18096|OPTSTK|JUBLFOOD|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
113809|18096|OPTSTK|JUBLFOOD|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|4785|10985|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG580PE|0|2|0|0||E|N|N|N|P|N|||7885|N
113810|18096|OPTSTK|JUBLFOOD|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113811|18096|OPTSTK|JUBLFOOD|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1464307200|0|0|0|0|0|6765|12995|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG600PE|0|2|0|0||E|N|N|N|P|N|||9880|N
113812|13538|OPTSTK|TECHM|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2610|8010|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||5310|N
113813|13538|OPTSTK|TECHM|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6760|17100|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||11930|N
113814|13538|OPTSTK|TECHM|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3680|10180|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||6930|N
113815|13538|OPTSTK|TECHM|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5250|14470|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||9860|N
113816|13538|OPTSTK|TECHM|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5000|12630|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||8815|N
113817|220|OPTSTK|IEX|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2765|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP130PE|0|2|0|0||E|N|N|N|P|N|||765|N
113818|220|OPTSTK|IEX|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2125|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP135CE|0|2|0|0||E|N|N|N|P|N|||125|N
113819|13538|OPTSTK|TECHM|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|4020|12110|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||8065|N
113820|13538|OPTSTK|TECHM|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|6595|15345|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||10970|N
113821|13538|OPTSTK|TECHM|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|3015|10025|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||6520|N
113822|13538|OPTSTK|TECHM|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|8460|18300|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||13380|N
113823|13538|OPTSTK|TECHM|XX||1477578600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|2225|8205|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||5215|N
113824|13538|OPTSTK|TECHM|XX||1477578600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|10595|21465|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||16030|N
113825|13538|OPTSTK|TECHM|XX||1477578600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1620|6650|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||4135|N
113826|13538|OPTSTK|TECHM|XX||1477578600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|13000|24810|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||18905|N
113827|13538|OPTSTK|TECHM|XX||1477578600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|1145|5325|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||3235|N
113830|13538|OPTSTK|TECHM|XX||1477578600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|15630|28290|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||21960|N
113831|13538|OPTSTK|TECHM|XX||1477578600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|510|4510|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||2510|N
113832|13538|OPTSTK|TECHM|XX||1477578600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|18480|31900|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||25190|N
113833|13538|OPTSTK|TECHM|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3930|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||1930|N
113834|13538|OPTSTK|TECHM|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|21525|35595|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||28560|N
113835|13538|OPTSTK|TECHM|XX||1477578600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||1470|N
113872|220|OPTSTK|IEX|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3065|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1065|N
113873|220|OPTSTK|IEX|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2074|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP140CE|0|2|0|0||E|N|N|N|P|N|||74|N
113882|13538|OPTSTK|TECHM|XX||1477578600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|24745|39365|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||32055|N
113883|13538|OPTSTK|TECHM|XX||1477578600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|3105|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1960CE|0|2|0|0||E|N|N|N|P|N|||1105|N
113897|220|OPTSTK|IEX|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3525|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1525|N
113898|220|OPTSTK|IEX|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2201|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP145CE|0|2|0|0||E|N|N|N|P|N|||201|N
113901|220|OPTSTK|IEX|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|3930|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP145PE|0|2|0|0||E|N|N|N|P|N|||1930|N
113902|220|OPTSTK|IEX|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP150CE|0|2|0|0||E|N|N|N|P|N|||30|N
113903|2955|OPTSTK|KALYANKJIL|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
113905|220|OPTSTK|IEX|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|453|4453|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP150PE|0|2|0|0||E|N|N|N|P|N|||2453|N
113906|220|OPTSTK|IEX|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2089|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP155CE|0|2|0|0||E|N|N|N|P|N|||89|N
113907|2955|OPTSTK|KALYANKJIL|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113908|2955|OPTSTK|KALYANKJIL|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|23610|34790|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG310CE|0|2|0|0||E|N|N|N|P|N|||29200|N
113909|220|OPTSTK|IEX|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1041|5041|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP155PE|0|2|0|0||E|N|N|N|P|N|||3041|N
113910|220|OPTSTK|IEX|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2057|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP160CE|0|2|0|0||E|N|N|N|P|N|||57|N
113911|2955|OPTSTK|KALYANKJIL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KALYANKJIL26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
113913|220|OPTSTK|IEX|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1506|5506|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP160PE|0|2|0|0||E|N|N|N|P|N|||3506|N
113914|220|OPTSTK|IEX|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP165CE|0|2|0|0||E|N|N|N|P|N|||36|N
113915|2955|OPTSTK|KALYANKJIL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KALYANKJIL26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
113917|220|OPTSTK|IEX|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1982|5982|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP165PE|0|2|0|0||E|N|N|N|P|N|||3982|N
113918|220|OPTSTK|IEX|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP170CE|0|2|0|0||E|N|N|N|P|N|||23|N
113920|2955|OPTSTK|KALYANKJIL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|20610|31790|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG340CE|0|2|0|0||E|N|N|N|P|N|||26200|N
113921|13538|OPTSTK|TECHM|XX||1477578600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|28100|43190|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT1960PE|0|2|0|0||E|N|N|N|P|N|||35645|N
113923|2955|OPTSTK|KALYANKJIL|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|19615|30795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG350CE|0|2|0|0||E|N|N|N|P|N|||25205|N
113924|2955|OPTSTK|KALYANKJIL|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KALYANKJIL26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
113925|2955|OPTSTK|KALYANKJIL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|18615|29795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG360CE|0|2|0|0||E|N|N|N|P|N|||24205|N
113926|2955|OPTSTK|KALYANKJIL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KALYANKJIL26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
113927|2955|OPTSTK|KALYANKJIL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|17615|28795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG370CE|0|2|0|0||E|N|N|N|P|N|||23205|N
113928|13538|OPTSTK|TECHM|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2830|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||830|N
113929|13538|OPTSTK|TECHM|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|31585|47055|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||39320|N
113930|13538|OPTSTK|TECHM|XX||1477578600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2040CE|0|2|0|0||E|N|N|N|P|N|||615|N
113931|13538|OPTSTK|TECHM|XX||1477578600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|35170|50950|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2040PE|0|2|0|0||E|N|N|N|P|N|||43060|N
113932|13538|OPTSTK|TECHM|XX||1477578600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2080CE|0|2|0|0||E|N|N|N|P|N|||450|N
113933|2955|OPTSTK|KALYANKJIL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
113934|220|OPTSTK|IEX|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|2465|6465|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP170PE|0|2|0|0||E|N|N|N|P|N|||4465|N
113935|2955|OPTSTK|KALYANKJIL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|16615|27795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG380CE|0|2|0|0||E|N|N|N|P|N|||22205|N
113936|2955|OPTSTK|KALYANKJIL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG380PE|0|2|0|0||E|N|N|N|P|N|||30|N
113937|2955|OPTSTK|KALYANKJIL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|15615|26795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG390CE|0|2|0|0||E|N|N|N|P|N|||21205|N
113938|2955|OPTSTK|KALYANKJIL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
113939|13538|OPTSTK|TECHM|XX||1477578600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|38840|54870|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2080PE|0|2|0|0||E|N|N|N|P|N|||46855|N
113940|13538|OPTSTK|TECHM|XX||1477578600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2120CE|0|2|0|0||E|N|N|N|P|N|||330|N
113941|220|OPTSTK|IEX|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP180CE|0|2|0|0||E|N|N|N|P|N|||9|N
113942|2955|OPTSTK|KALYANKJIL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|15310|26490|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG400CE|0|2|0|0||E|N|N|N|P|N|||20900|N
113943|2955|OPTSTK|KALYANKJIL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538878|1472083200|1472135400|15|1|            |KALYANKJIL26AUG400PE|0|2|0|0||E|N|N|N|P|N|||15|N
113944|2955|OPTSTK|KALYANKJIL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|13620|24800|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG410CE|0|2|0|0||E|N|N|N|P|N|||19210|N
113945|2955|OPTSTK|KALYANKJIL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
113946|2955|OPTSTK|KALYANKJIL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|12620|23800|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG420CE|0|2|0|0||E|N|N|N|P|N|||18210|N
113947|2955|OPTSTK|KALYANKJIL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG420PE|0|2|0|0||E|N|N|N|P|N|||25|N
113948|220|OPTSTK|IEX|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4350|4350|1|8.916927E+08|1.740010E+05|0|1467331200|0|0|0|0|0|3444|7444|0|0|0|1471540573|1475107200|1475159400|15|1|            |IEX26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5444|N
113949|13538|OPTSTK|TECHM|XX||1477578600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|42570|58800|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2120PE|0|2|0|0||E|N|N|N|P|N|||50685|N
113950|2955|OPTSTK|KALYANKJIL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|11620|22800|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG430CE|0|2|0|0||E|N|N|N|P|N|||17210|N
113951|2955|OPTSTK|KALYANKJIL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
113952|2955|OPTSTK|KALYANKJIL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|10625|21805|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG440CE|0|2|0|0||E|N|N|N|P|N|||16215|N
113953|2955|OPTSTK|KALYANKJIL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538878|1472083200|1472135400|15|1|            |KALYANKJIL26AUG440PE|0|2|0|0||E|N|N|N|P|N|||25|N
113954|2955|OPTSTK|KALYANKJIL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|10210|21390|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG450CE|0|2|0|0||E|N|N|N|P|N|||15800|N
113955|2955|OPTSTK|KALYANKJIL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538878|1472083200|1472135400|15|1|            |KALYANKJIL26AUG450PE|0|2|0|0||E|N|N|N|P|N|||20|N
113956|2955|OPTSTK|KALYANKJIL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|8960|20140|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG460CE|0|2|0|0||E|N|N|N|P|N|||14550|N
113957|2955|OPTSTK|KALYANKJIL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538878|1472083200|1472135400|15|1|            |KALYANKJIL26AUG460PE|0|2|0|0||E|N|N|N|P|N|||30|N
113958|2955|OPTSTK|KALYANKJIL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|7815|18985|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG470CE|0|2|0|0||E|N|N|N|P|N|||13400|N
113959|2955|OPTSTK|KALYANKJIL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG470PE|0|2|0|0||E|N|N|N|P|N|||25|N
113960|13538|OPTSTK|TECHM|XX||1477578600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2160CE|0|2|0|0||E|N|N|N|P|N|||240|N
113967|1512|OPTSTK|INDHOTEL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|24545|31865|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||28205|N
113968|1512|OPTSTK|INDHOTEL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDHOTEL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
113969|1512|OPTSTK|INDHOTEL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20575|27895|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||24235|N
113970|1512|OPTSTK|INDHOTEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDHOTEL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
113971|1512|OPTSTK|INDHOTEL|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16610|23920|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||20265|N
113972|1512|OPTSTK|INDHOTEL|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDHOTEL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
113973|1512|OPTSTK|INDHOTEL|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14640|21930|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||18285|N
113974|13538|OPTSTK|TECHM|XX||1477578600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|46360|62740|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2160PE|0|2|0|0||E|N|N|N|P|N|||54550|N
113975|13538|OPTSTK|TECHM|XX||1477578600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2240CE|0|2|0|0||E|N|N|N|P|N|||125|N
113976|13538|OPTSTK|TECHM|XX||1477578600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|54045|70635|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2240PE|0|2|0|0||E|N|N|N|P|N|||62340|N
113977|13538|OPTSTK|TECHM|XX||1477578600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2320CE|0|2|0|0||E|N|N|N|P|N|||65|N
113978|13538|OPTSTK|TECHM|XX||1477578600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|600|600|5|9.800580E+08|1.800100E+04|0|1469750400|0|0|0|0|0|61830|78540|0|0|0|1471540580|1477526400|1477578600|15|1|            |TECHM26OCT2320PE|0|2|0|0||E|N|N|N|P|N|||70185|N
113979|312|OPTSTK|TIINDIA|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|146790|186820|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||166805|N
113980|312|OPTSTK|TIINDIA|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TIINDIA26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
113981|312|OPTSTK|TIINDIA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|136860|176890|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||156875|N
113982|2955|OPTSTK|KALYANKJIL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|6645|17795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG480CE|0|2|0|0||E|N|N|N|P|N|||12220|N
113983|2955|OPTSTK|KALYANKJIL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG480PE|0|2|0|0||E|N|N|N|P|N|||35|N
113984|312|OPTSTK|TIINDIA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TIINDIA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
113985|312|OPTSTK|TIINDIA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|126930|166960|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||146945|N
113986|1512|OPTSTK|INDHOTEL|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDHOTEL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||10|N
113987|1512|OPTSTK|INDHOTEL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12685|19945|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||16315|N
113988|1512|OPTSTK|INDHOTEL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDHOTEL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||25|N
113989|312|OPTSTK|TIINDIA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TIINDIA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113990|312|OPTSTK|TIINDIA|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|107065|147095|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||127080|N
113991|312|OPTSTK|TIINDIA|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TIINDIA26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
113992|312|OPTSTK|TIINDIA|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|92180|132200|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||112190|N
113993|312|OPTSTK|TIINDIA|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
113994|312|OPTSTK|TIINDIA|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|82285|122265|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||102275|N
113995|312|OPTSTK|TIINDIA|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||20|N
113996|1512|OPTSTK|INDHOTEL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10770|17950|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||14360|N
113997|1512|OPTSTK|INDHOTEL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDHOTEL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||60|N
113998|1512|OPTSTK|INDHOTEL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8930|15960|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||12445|N
113999|1512|OPTSTK|INDHOTEL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||130|N
114000|1512|OPTSTK|INDHOTEL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7195|13995|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||10595|N
114001|1512|OPTSTK|INDHOTEL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||265|N
114002|1512|OPTSTK|INDHOTEL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5615|12055|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||8835|N
114003|1512|OPTSTK|INDHOTEL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||490|N
114004|1512|OPTSTK|INDHOTEL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3270|9240|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||6255|N
114005|312|OPTSTK|TIINDIA|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|72455|112315|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||92385|N
114006|1512|OPTSTK|INDHOTEL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||845|N
114007|1512|OPTSTK|INDHOTEL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3040|8410|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5725|N
114008|312|OPTSTK|TIINDIA|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||60|N
114009|1512|OPTSTK|INDHOTEL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDHOTEL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||520|N
114010|1512|OPTSTK|INDHOTEL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|955|5645|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP700CE|0|2|0|0||E|N|N|N|P|N|||3300|N
114011|312|OPTSTK|TIINDIA|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|62750|102360|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||82555|N
114012|312|OPTSTK|TIINDIA|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||165|N
114013|1512|OPTSTK|INDHOTEL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP700PE|0|2|0|0||E|N|N|N|P|N|||1010|N
114014|1512|OPTSTK|INDHOTEL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|50|4050|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||2050|N
114015|1512|OPTSTK|INDHOTEL|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3805|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||1805|N
114016|1512|OPTSTK|INDHOTEL|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3300|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP740CE|0|2|0|0||E|N|N|N|P|N|||1300|N
114017|1512|OPTSTK|INDHOTEL|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2005|6085|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP740PE|0|2|0|0||E|N|N|N|P|N|||4045|N
114018|312|OPTSTK|TIINDIA|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|53295|92415|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||72855|N
114019|312|OPTSTK|TIINDIA|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||395|N
114020|312|OPTSTK|TIINDIA|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|41895|80135|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||61015|N
114021|312|OPTSTK|TIINDIA|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2845|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||845|N
114022|312|OPTSTK|TIINDIA|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|33145|70025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||51585|N
114023|312|OPTSTK|TIINDIA|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||1645|N
114024|1512|OPTSTK|INDHOTEL|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||1755|N
114025|1512|OPTSTK|INDHOTEL|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2095|6855|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||4475|N
114026|312|OPTSTK|TIINDIA|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|28140|63080|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||45610|N
114027|312|OPTSTK|TIINDIA|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|390|5490|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||2940|N
114028|312|OPTSTK|TIINDIA|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|19620|52020|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||35820|N
114029|312|OPTSTK|TIINDIA|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1065|8705|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||4885|N
114030|2955|OPTSTK|KALYANKJIL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5065|16135|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG500CE|0|2|0|0||E|N|N|N|P|N|||10600|N
114031|2955|OPTSTK|KALYANKJIL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG500PE|0|2|0|0||E|N|N|N|P|N|||35|N
114032|312|OPTSTK|TIINDIA|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|13630|42970|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||28300|N
114033|312|OPTSTK|TIINDIA|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2250|12950|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||7600|N
114034|312|OPTSTK|TIINDIA|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|11125|37025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||24075|N
114035|312|OPTSTK|TIINDIA|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|500|14630|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||7565|N
114036|312|OPTSTK|TIINDIA|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3155|25425|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||14290|N
114037|312|OPTSTK|TIINDIA|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2750|20520|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||11635|N
114038|312|OPTSTK|TIINDIA|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1095|19735|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||10415|N
114039|312|OPTSTK|TIINDIA|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|10455|31855|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||21155|N
114040|312|OPTSTK|TIINDIA|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|14290|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||6695|N
114041|312|OPTSTK|TIINDIA|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|15025|39875|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||27450|N
114042|2955|OPTSTK|KALYANKJIL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|3595|14405|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG520CE|0|2|0|0||E|N|N|N|P|N|||9000|N
114043|1512|OPTSTK|INDHOTEL|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP780CE|0|2|0|0||E|N|N|N|P|N|||400|N
114044|312|OPTSTK|TIINDIA|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1665|13725|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||7695|N
114045|1512|OPTSTK|INDHOTEL|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4095|9465|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP780PE|0|2|0|0||E|N|N|N|P|N|||6780|N
114046|312|OPTSTK|TIINDIA|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|20550|48530|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||34540|N
114047|312|OPTSTK|TIINDIA|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|835|10165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5500|N
114048|312|OPTSTK|TIINDIA|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|26925|57625|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||42275|N
114049|312|OPTSTK|TIINDIA|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|335|7385|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||3860|N
114050|1512|OPTSTK|INDHOTEL|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||260|N
114051|2955|OPTSTK|KALYANKJIL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG520PE|0|2|0|0||E|N|N|N|P|N|||45|N
114052|2955|OPTSTK|KALYANKJIL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|2090|12320|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG540CE|0|2|0|0||E|N|N|N|P|N|||7205|N
114053|312|OPTSTK|TIINDIA|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|34070|67060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||50565|N
114054|1512|OPTSTK|INDHOTEL|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5430|11310|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||8370|N
114055|2955|OPTSTK|KALYANKJIL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG540PE|0|2|0|0||E|N|N|N|P|N|||95|N
114059|1512|OPTSTK|INDHOTEL|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP820CE|0|2|0|0||E|N|N|N|P|N|||150|N
114060|312|OPTSTK|TIINDIA|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|55|5265|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||2660|N
114062|1512|OPTSTK|INDHOTEL|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6930|13220|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP820PE|0|2|0|0||E|N|N|N|P|N|||10075|N
114063|1512|OPTSTK|INDHOTEL|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||350|N
114064|1512|OPTSTK|INDHOTEL|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8560|15170|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||11865|N
114065|1512|OPTSTK|INDHOTEL|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP860CE|0|2|0|0||E|N|N|N|P|N|||220|N
114066|1512|OPTSTK|INDHOTEL|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10305|17145|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP860PE|0|2|0|0||E|N|N|N|P|N|||13725|N
114067|1512|OPTSTK|INDHOTEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||135|N
114068|1512|OPTSTK|INDHOTEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12120|19130|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||15625|N
114069|1512|OPTSTK|INDHOTEL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP900CE|0|2|0|0||E|N|N|N|P|N|||80|N
114070|1512|OPTSTK|INDHOTEL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13995|21115|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP900PE|0|2|0|0||E|N|N|N|P|N|||17555|N
114071|1512|OPTSTK|INDHOTEL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||50|N
114072|1512|OPTSTK|INDHOTEL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15915|23105|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||19510|N
114073|1512|OPTSTK|INDHOTEL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||15|N
114074|1512|OPTSTK|INDHOTEL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|19815|27085|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||23450|N
114075|1512|OPTSTK|INDHOTEL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDHOTEL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
114076|1512|OPTSTK|INDHOTEL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|23765|31065|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||27415|N
114077|1512|OPTSTK|INDHOTEL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDHOTEL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
114078|1512|OPTSTK|INDHOTEL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1467331200|0|0|0|0|0|27725|35035|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDHOTEL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||31380|N
114079|312|OPTSTK|TIINDIA|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|41885|76715|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||59300|N
114080|312|OPTSTK|TIINDIA|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3805|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||1805|N
114083|14309|OPTSTK|INDIANB|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|36050|47060|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG460CE|0|2|0|0||E|N|N|N|P|N|||41555|N
114084|14309|OPTSTK|INDIANB|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
114085|14309|OPTSTK|INDIANB|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|32055|43065|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG500CE|0|2|0|0||E|N|N|N|P|N|||37560|N
114086|14309|OPTSTK|INDIANB|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114087|14309|OPTSTK|INDIANB|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|28060|39070|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG540CE|0|2|0|0||E|N|N|N|P|N|||33565|N
114088|14309|OPTSTK|INDIANB|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
114091|312|OPTSTK|TIINDIA|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|50240|86510|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||68375|N
114094|14309|OPTSTK|INDIANB|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|25065|36075|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG570CE|0|2|0|0||E|N|N|N|P|N|||30570|N
114095|14309|OPTSTK|INDIANB|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
114096|14309|OPTSTK|INDIANB|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|23065|34075|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG590CE|0|2|0|0||E|N|N|N|P|N|||28570|N
114097|14309|OPTSTK|INDIANB|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
114098|14309|OPTSTK|INDIANB|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|21070|32080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG610CE|0|2|0|0||E|N|N|N|P|N|||26575|N
114104|14309|OPTSTK|INDIANB|XX||1472135400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
114112|14309|OPTSTK|INDIANB|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|19070|30080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG630CE|0|2|0|0||E|N|N|N|P|N|||24575|N
114113|14309|OPTSTK|INDIANB|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
114116|14309|OPTSTK|INDIANB|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|17070|28080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG650CE|0|2|0|0||E|N|N|N|P|N|||22575|N
114117|14309|OPTSTK|INDIANB|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
114118|14309|OPTSTK|INDIANB|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15075|26085|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG670CE|0|2|0|0||E|N|N|N|P|N|||20580|N
114119|14309|OPTSTK|INDIANB|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
114120|14309|OPTSTK|INDIANB|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13075|24085|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG690CE|0|2|0|0||E|N|N|N|P|N|||18580|N
114121|14309|OPTSTK|INDIANB|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
114122|14309|OPTSTK|INDIANB|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11080|22090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG710CE|0|2|0|0||E|N|N|N|P|N|||16585|N
114123|14309|OPTSTK|INDIANB|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
114124|14309|OPTSTK|INDIANB|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9080|20090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG730CE|0|2|0|0||E|N|N|N|P|N|||14585|N
114125|14309|OPTSTK|INDIANB|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
114126|14309|OPTSTK|INDIANB|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7100|18080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG750CE|0|2|0|0||E|N|N|N|P|N|||12590|N
114129|14309|OPTSTK|INDIANB|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG750PE|0|2|0|0||E|N|N|N|P|N|||10|N
114130|14309|OPTSTK|INDIANB|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5150|16060|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG770CE|0|2|0|0||E|N|N|N|P|N|||10605|N
114131|14309|OPTSTK|INDIANB|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG770PE|0|2|0|0||E|N|N|N|P|N|||10|N
114132|14309|OPTSTK|INDIANB|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3305|13995|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG790CE|0|2|0|0||E|N|N|N|P|N|||8650|N
114133|14309|OPTSTK|INDIANB|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG790PE|0|2|0|0||E|N|N|N|P|N|||15|N
114134|14309|OPTSTK|INDIANB|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1670|11860|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG810CE|0|2|0|0||E|N|N|N|P|N|||6765|N
114135|14309|OPTSTK|INDIANB|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG810PE|0|2|0|0||E|N|N|N|P|N|||80|N
114139|14309|OPTSTK|INDIANB|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|240|9510|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG830CE|0|2|0|0||E|N|N|N|P|N|||4875|N
114186|14309|OPTSTK|INDIANB|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG830PE|0|2|0|0||E|N|N|N|P|N|||125|N
114187|14309|OPTSTK|INDIANB|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|7155|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG850CE|0|2|0|0||E|N|N|N|P|N|||3210|N
114205|14309|OPTSTK|INDIANB|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG850PE|0|2|0|0||E|N|N|N|P|N|||380|N
114206|14309|OPTSTK|INDIANB|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|4885|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG870CE|0|2|0|0||E|N|N|N|P|N|||1800|N
114207|14309|OPTSTK|INDIANB|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3385|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG870PE|0|2|0|0||E|N|N|N|P|N|||965|N
114208|14309|OPTSTK|INDIANB|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG890CE|0|2|0|0||E|N|N|N|P|N|||880|N
114216|14309|OPTSTK|INDIANB|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|5365|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG890PE|0|2|0|0||E|N|N|N|P|N|||2050|N
114217|14309|OPTSTK|INDIANB|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG910CE|0|2|0|0||E|N|N|N|P|N|||375|N
114218|14309|OPTSTK|INDIANB|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|7375|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG910PE|0|2|0|0||E|N|N|N|P|N|||3275|N
114219|14309|OPTSTK|INDIANB|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG930CE|0|2|0|0||E|N|N|N|P|N|||155|N
114220|14309|OPTSTK|INDIANB|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1055|10455|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG930PE|0|2|0|0||E|N|N|N|P|N|||5755|N
114221|14309|OPTSTK|INDIANB|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG950CE|0|2|0|0||E|N|N|N|P|N|||80|N
114222|14309|OPTSTK|INDIANB|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2465|12645|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG950PE|0|2|0|0||E|N|N|N|P|N|||7555|N
114223|14309|OPTSTK|INDIANB|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG970CE|0|2|0|0||E|N|N|N|P|N|||30|N
114224|14309|OPTSTK|INDIANB|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4145|14765|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG970PE|0|2|0|0||E|N|N|N|P|N|||9455|N
114225|14309|OPTSTK|INDIANB|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG990CE|0|2|0|0||E|N|N|N|P|N|||25|N
114226|14309|OPTSTK|INDIANB|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5985|16835|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG990PE|0|2|0|0||E|N|N|N|P|N|||11410|N
114227|14309|OPTSTK|INDIANB|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||10|N
114228|14309|OPTSTK|INDIANB|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7920|18870|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||13395|N
114229|14309|OPTSTK|INDIANB|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
114230|14309|OPTSTK|INDIANB|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9890|20880|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||15385|N
114231|14309|OPTSTK|INDIANB|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
114232|14309|OPTSTK|INDIANB|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11875|22885|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||17380|N
114235|14309|OPTSTK|INDIANB|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
114236|14309|OPTSTK|INDIANB|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13875|24885|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||19380|N
114237|14309|OPTSTK|INDIANB|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
114238|14309|OPTSTK|INDIANB|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15870|26880|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||21375|N
114243|14309|OPTSTK|INDIANB|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
114244|14309|OPTSTK|INDIANB|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20865|31875|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||26370|N
114245|14309|OPTSTK|INDIANB|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIANB26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
114246|14309|OPTSTK|INDIANB|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|24860|35870|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIANB26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||30365|N
114247|312|OPTSTK|TIINDIA|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||1205|N
114248|312|OPTSTK|TIINDIA|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|59020|96390|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||77705|N
114249|14309|OPTSTK|INDIANB|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|34330|45340|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP480CE|0|2|0|0||E|N|N|N|P|N|||39835|N
114250|14309|OPTSTK|INDIANB|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDIANB26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
114251|14309|OPTSTK|INDIANB|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|30360|41370|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP520CE|0|2|0|0||E|N|N|N|P|N|||35865|N
114252|14309|OPTSTK|INDIANB|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDIANB26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
114253|14309|OPTSTK|INDIANB|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|26385|37395|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP560CE|0|2|0|0||E|N|N|N|P|N|||31890|N
114254|14309|OPTSTK|INDIANB|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDIANB26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
114255|14309|OPTSTK|INDIANB|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|24405|35405|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP580CE|0|2|0|0||E|N|N|N|P|N|||29905|N
114256|14309|OPTSTK|INDIANB|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDIANB26SEP580PE|0|2|0|0||E|N|N|N|P|N|||5|N
114257|14309|OPTSTK|INDIANB|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|22430|33420|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP600CE|0|2|0|0||E|N|N|N|P|N|||27925|N
114258|14309|OPTSTK|INDIANB|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDIANB26SEP600PE|0|2|0|0||E|N|N|N|P|N|||10|N
114259|14309|OPTSTK|INDIANB|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|20460|31430|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP620CE|0|2|0|0||E|N|N|N|P|N|||25945|N
114260|14309|OPTSTK|INDIANB|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDIANB26SEP620PE|0|2|0|0||E|N|N|N|P|N|||15|N
114261|14309|OPTSTK|INDIANB|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|18515|29445|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP640CE|0|2|0|0||E|N|N|N|P|N|||23980|N
114262|14309|OPTSTK|INDIANB|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDIANB26SEP640PE|0|2|0|0||E|N|N|N|P|N|||35|N
114263|14309|OPTSTK|INDIANB|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|16590|27450|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP660CE|0|2|0|0||E|N|N|N|P|N|||22020|N
114264|14309|OPTSTK|INDIANB|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP660PE|0|2|0|0||E|N|N|N|P|N|||65|N
114265|14309|OPTSTK|INDIANB|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|14715|25465|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP680CE|0|2|0|0||E|N|N|N|P|N|||20090|N
114269|312|OPTSTK|TIINDIA|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||790|N
114270|312|OPTSTK|TIINDIA|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|68130|106310|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||87220|N
114271|312|OPTSTK|TIINDIA|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2260|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||260|N
114272|312|OPTSTK|TIINDIA|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|91850|131190|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||111520|N
114273|14309|OPTSTK|INDIANB|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP680PE|0|2|0|0||E|N|N|N|P|N|||115|N
114274|14309|OPTSTK|INDIANB|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|12895|23475|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP700CE|0|2|0|0||E|N|N|N|P|N|||18185|N
114275|312|OPTSTK|TIINDIA|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||105|N
114276|312|OPTSTK|TIINDIA|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|111350|151090|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||131220|N
114277|312|OPTSTK|TIINDIA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|117740|157760|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||137750|N
114278|312|OPTSTK|TIINDIA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114283|12092|OPTSTK|KAYNES|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|117810|191500|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2100CE|2|0|0|0||E|N|N|N|P|N|||154655|N
114284|12092|OPTSTK|KAYNES|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KAYNES26AUG2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
114285|12092|OPTSTK|KAYNES|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|107820|181510|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2200CE|2|0|0|0||E|N|N|N|P|N|||144665|N
114286|12092|OPTSTK|KAYNES|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KAYNES26AUG2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
114287|12092|OPTSTK|KAYNES|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|97835|171525|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2300CE|2|0|0|0||E|N|N|N|P|N|||134680|N
114288|14309|OPTSTK|INDIANB|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP700PE|0|2|0|0||E|N|N|N|P|N|||200|N
114289|14309|OPTSTK|INDIANB|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11155|21505|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP720CE|0|2|0|0||E|N|N|N|P|N|||16330|N
114290|312|OPTSTK|TIINDIA|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|98060|137990|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||118025|N
114291|312|OPTSTK|TIINDIA|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||50|N
114292|312|OPTSTK|TIINDIA|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|88315|128105|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||108210|N
114293|312|OPTSTK|TIINDIA|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||120|N
114294|312|OPTSTK|TIINDIA|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|78715|118235|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||98475|N
114295|312|OPTSTK|TIINDIA|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||270|N
114296|312|OPTSTK|TIINDIA|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|69335|108405|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||88870|N
114297|312|OPTSTK|TIINDIA|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||550|N
114298|312|OPTSTK|TIINDIA|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|60295|98645|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||79470|N
114299|312|OPTSTK|TIINDIA|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3035|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||1035|N
114300|312|OPTSTK|TIINDIA|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|51705|89025|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||70365|N
114301|312|OPTSTK|TIINDIA|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3810|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||1810|N
114302|312|OPTSTK|TIINDIA|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|43685|79605|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||61645|N
114303|312|OPTSTK|TIINDIA|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|915|5035|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||2975|N
114304|312|OPTSTK|TIINDIA|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|36335|70485|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||53410|N
114305|312|OPTSTK|TIINDIA|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1685|7575|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||4630|N
114306|312|OPTSTK|TIINDIA|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|29750|61780|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||45765|N
114307|312|OPTSTK|TIINDIA|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2860|10870|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||6865|N
114308|312|OPTSTK|TIINDIA|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|23930|53530|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||38730|N
114309|312|OPTSTK|TIINDIA|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4495|14935|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||9715|N
114310|12092|OPTSTK|KAYNES|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KAYNES26AUG2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
114311|12092|OPTSTK|KAYNES|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|87845|161535|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2400CE|2|0|0|0||E|N|N|N|P|N|||124690|N
114312|12092|OPTSTK|KAYNES|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KAYNES26AUG2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
114313|12092|OPTSTK|KAYNES|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|77855|151545|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2500CE|2|0|0|0||E|N|N|N|P|N|||114700|N
114314|12092|OPTSTK|KAYNES|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KAYNES26AUG2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
114315|12092|OPTSTK|KAYNES|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|67870|141560|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2600CE|2|0|0|0||E|N|N|N|P|N|||104715|N
114316|312|OPTSTK|TIINDIA|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|18945|45895|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||32420|N
114317|312|OPTSTK|TIINDIA|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6745|19835|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||13290|N
114318|312|OPTSTK|TIINDIA|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|14745|38905|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||26825|N
114319|312|OPTSTK|TIINDIA|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4560|20440|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||12500|N
114320|312|OPTSTK|TIINDIA|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|11275|32615|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||21945|N
114321|312|OPTSTK|TIINDIA|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|13235|31935|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||22585|N
114322|312|OPTSTK|TIINDIA|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|8475|27045|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||17760|N
114323|312|OPTSTK|TIINDIA|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|17545|39015|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||28280|N
114324|312|OPTSTK|TIINDIA|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|6260|22180|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||14220|N
114325|312|OPTSTK|TIINDIA|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|22570|46690|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||34630|N
114326|312|OPTSTK|TIINDIA|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|4535|18005|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||11270|N
114327|12092|OPTSTK|KAYNES|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KAYNES26AUG2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
114328|12092|OPTSTK|KAYNES|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|58190|131850|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2700CE|2|0|0|0||E|N|N|N|P|N|||95020|N
114329|12092|OPTSTK|KAYNES|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2700PE|2|0|0|0||E|N|N|N|P|N|||190|N
114330|12092|OPTSTK|KAYNES|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|47950|121550|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2800CE|2|0|0|0||E|N|N|N|P|N|||84750|N
114331|12092|OPTSTK|KAYNES|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471538878|1472083200|1472135400|15|1|            |KAYNES26AUG2800PE|2|0|0|0||E|N|N|N|P|N|||170|N
114332|12092|OPTSTK|KAYNES|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|38110|111480|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2900CE|2|0|0|0||E|N|N|N|P|N|||74795|N
114333|12092|OPTSTK|KAYNES|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2900PE|2|0|0|0||E|N|N|N|P|N|||205|N
114334|312|OPTSTK|TIINDIA|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|28280|54850|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||41565|N
114335|312|OPTSTK|TIINDIA|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|3245|14485|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||8865|N
114336|12092|OPTSTK|KAYNES|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|28520|101290|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3000CE|2|0|0|0||E|N|N|N|P|N|||64905|N
114337|312|OPTSTK|TIINDIA|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|34645|63445|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||49045|N
114338|12092|OPTSTK|KAYNES|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3000PE|2|0|0|0||E|N|N|N|P|N|||235|N
114339|12092|OPTSTK|KAYNES|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|20580|92020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3100CE|2|0|0|0||E|N|N|N|P|N|||56300|N
114340|312|OPTSTK|TIINDIA|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|2265|11525|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||6895|N
114341|12092|OPTSTK|KAYNES|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3100PE|2|0|0|0||E|N|N|N|P|N|||345|N
114342|12092|OPTSTK|KAYNES|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|10120|79040|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3200CE|2|0|0|0||E|N|N|N|P|N|||44580|N
114343|312|OPTSTK|TIINDIA|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|41565|72345|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||56955|N
114344|312|OPTSTK|TIINDIA|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1545|9095|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5320|N
114345|312|OPTSTK|TIINDIA|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|49020|81510|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||65265|N
114346|312|OPTSTK|TIINDIA|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|1030|7110|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||4070|N
114347|312|OPTSTK|TIINDIA|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|56920|90880|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||73900|N
114348|312|OPTSTK|TIINDIA|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|670|5510|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||3090|N
114349|312|OPTSTK|TIINDIA|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|65205|100405|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||82805|N
114350|312|OPTSTK|TIINDIA|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||1745|N
114351|12092|OPTSTK|KAYNES|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|3040|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3200PE|2|0|0|0||E|N|N|N|P|N|||650|N
114352|12092|OPTSTK|KAYNES|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|3800|68580|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3300CE|2|0|0|0||E|N|N|N|P|N|||36190|N
114353|12092|OPTSTK|KAYNES|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|5335|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3300PE|2|0|0|0||E|N|N|N|P|N|||875|N
114354|12092|OPTSTK|KAYNES|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|57410|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3400CE|2|0|0|0||E|N|N|N|P|N|||28000|N
114355|12092|OPTSTK|KAYNES|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|8910|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3400PE|2|0|0|0||E|N|N|N|P|N|||1475|N
114356|12092|OPTSTK|KAYNES|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|43590|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3500CE|2|0|0|0||E|N|N|N|P|N|||17985|N
114357|12092|OPTSTK|KAYNES|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|14150|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3500PE|2|0|0|0||E|N|N|N|P|N|||2905|N
114358|12092|OPTSTK|KAYNES|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|32495|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3600CE|2|0|0|0||E|N|N|N|P|N|||11235|N
114359|12092|OPTSTK|KAYNES|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|21370|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3600PE|2|0|0|0||E|N|N|N|P|N|||5780|N
114360|312|OPTSTK|TIINDIA|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|200|200|5|1.935623E+08|8.001000E+03|0|1469750400|0|0|0|0|0|82705|119755|0|0|0|1471540580|1477526400|1477578600|15|1|            |TIINDIA26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||101230|N
114361|12092|OPTSTK|KAYNES|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|22950|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3700CE|2|0|0|0||E|N|N|N|P|N|||6190|N
114362|12092|OPTSTK|KAYNES|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|30545|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3700PE|2|0|0|0||E|N|N|N|P|N|||10460|N
114363|12092|OPTSTK|KAYNES|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|15835|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3800CE|2|0|0|0||E|N|N|N|P|N|||3300|N
114364|12092|OPTSTK|KAYNES|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|41895|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3800PE|2|0|0|0||E|N|N|N|P|N|||17580|N
114365|12092|OPTSTK|KAYNES|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|10715|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3900CE|2|0|0|0||E|N|N|N|P|N|||1840|N
114366|12092|OPTSTK|KAYNES|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|54610|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3900PE|2|0|0|0||E|N|N|N|P|N|||26635|N
114367|12092|OPTSTK|KAYNES|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|7120|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4000CE|2|0|0|0||E|N|N|N|P|N|||1165|N
114368|12092|OPTSTK|KAYNES|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|4605|66395|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4000PE|2|0|0|0||E|N|N|N|P|N|||35500|N
114369|12092|OPTSTK|KAYNES|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|4600|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4100CE|2|0|0|0||E|N|N|N|P|N|||805|N
114370|12092|OPTSTK|KAYNES|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|13605|79715|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4100PE|2|0|0|0||E|N|N|N|P|N|||46660|N
114371|12092|OPTSTK|KAYNES|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2885|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4200CE|2|0|0|0||E|N|N|N|P|N|||590|N
114372|12092|OPTSTK|KAYNES|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|21410|90510|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4200PE|2|0|0|0||E|N|N|N|P|N|||55960|N
114373|12092|OPTSTK|KAYNES|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4300CE|2|0|0|0||E|N|N|N|P|N|||385|N
114374|12092|OPTSTK|KAYNES|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|30020|101070|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4300PE|2|0|0|0||E|N|N|N|P|N|||65545|N
114375|12092|OPTSTK|KAYNES|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4400CE|2|0|0|0||E|N|N|N|P|N|||345|N
114376|12092|OPTSTK|KAYNES|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|39200|111430|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4400PE|2|0|0|0||E|N|N|N|P|N|||75315|N
114377|14309|OPTSTK|INDIANB|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP720PE|0|2|0|0||E|N|N|N|P|N|||330|N
114378|14309|OPTSTK|INDIANB|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|9510|19550|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP740CE|0|2|0|0||E|N|N|N|P|N|||14530|N
114379|12092|OPTSTK|KAYNES|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4600CE|2|0|0|0||E|N|N|N|P|N|||55|N
114380|12092|OPTSTK|KAYNES|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1464307200|0|0|0|0|0|58455|131765|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG4600PE|2|0|0|0||E|N|N|N|P|N|||95110|N
114381|3506|OPTSTK|TITAN|XX||1472135400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TITAN26AUG6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
114391|3506|OPTSTK|TITAN|XX||1472135400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|86820|132040|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6150PE|0|2|0|0||E|N|N|N|P|N|||109430|N
114392|3506|OPTSTK|TITAN|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TITAN26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
114406|3506|OPTSTK|TITAN|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|131765|176985|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||154375|N
114407|3506|OPTSTK|TITAN|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|174405|219625|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||197015|N
114408|14309|OPTSTK|INDIANB|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP740PE|0|2|0|0||E|N|N|N|P|N|||515|N
114409|14309|OPTSTK|INDIANB|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7980|17630|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP760CE|0|2|0|0||E|N|N|N|P|N|||12805|N
114410|14309|OPTSTK|INDIANB|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP760PE|0|2|0|0||E|N|N|N|P|N|||780|N
114411|14309|OPTSTK|INDIANB|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|6590|15760|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP780CE|0|2|0|0||E|N|N|N|P|N|||11175|N
114412|14309|OPTSTK|INDIANB|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP780PE|0|2|0|0||E|N|N|N|P|N|||1135|N
114413|14309|OPTSTK|INDIANB|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5345|13955|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP800CE|0|2|0|0||E|N|N|N|P|N|||9650|N
114414|14309|OPTSTK|INDIANB|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP800PE|0|2|0|0||E|N|N|N|P|N|||595|N
114415|14309|OPTSTK|INDIANB|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4245|12225|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP820CE|0|2|0|0||E|N|N|N|P|N|||8235|N
114416|14309|OPTSTK|INDIANB|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP820PE|0|2|0|0||E|N|N|N|P|N|||915|N
114417|14309|OPTSTK|INDIANB|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|3305|10605|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP840CE|0|2|0|0||E|N|N|N|P|N|||6955|N
114418|14309|OPTSTK|INDIANB|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP840PE|0|2|0|0||E|N|N|N|P|N|||1425|N
114419|14309|OPTSTK|INDIANB|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2520|9100|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP860CE|0|2|0|0||E|N|N|N|P|N|||5810|N
114420|14309|OPTSTK|INDIANB|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|4400|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP860PE|0|2|0|0||E|N|N|N|P|N|||2180|N
114421|14309|OPTSTK|INDIANB|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|135|5985|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP880CE|0|2|0|0||E|N|N|N|P|N|||3060|N
114422|3506|OPTSTK|TITAN|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TITAN26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
114423|3506|OPTSTK|TITAN|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|129715|174935|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||152325|N
114424|3506|OPTSTK|TITAN|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TITAN26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
114425|14309|OPTSTK|INDIANB|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|2100|7270|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP880PE|0|2|0|0||E|N|N|N|P|N|||4685|N
114426|14309|OPTSTK|INDIANB|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|5110|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP900CE|0|2|0|0||E|N|N|N|P|N|||2550|N
114427|14309|OPTSTK|INDIANB|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1055|6945|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP900PE|0|2|0|0||E|N|N|N|P|N|||4000|N
114428|14309|OPTSTK|INDIANB|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|4125|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP920CE|0|2|0|0||E|N|N|N|P|N|||1915|N
114429|3506|OPTSTK|TITAN|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|119790|165000|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||142395|N
114430|3506|OPTSTK|TITAN|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TITAN26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
114431|14309|OPTSTK|INDIANB|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|1905|8495|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5200|N
114432|14309|OPTSTK|INDIANB|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|520|4520|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP940CE|0|2|0|0||E|N|N|N|P|N|||2520|N
114433|14309|OPTSTK|INDIANB|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|4745|11995|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP940PE|0|2|0|0||E|N|N|N|P|N|||8370|N
114434|3506|OPTSTK|TITAN|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|109880|155070|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||132475|N
114435|14309|OPTSTK|INDIANB|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP960CE|0|2|0|0||E|N|N|N|P|N|||1995|N
114436|14309|OPTSTK|INDIANB|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5900|13760|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP960PE|0|2|0|0||E|N|N|N|P|N|||9830|N
114437|3506|OPTSTK|TITAN|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |TITAN26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||10|N
114438|3506|OPTSTK|TITAN|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|99990|145130|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||122560|N
114439|14309|OPTSTK|INDIANB|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP980CE|0|2|0|0||E|N|N|N|P|N|||700|N
114440|14309|OPTSTK|INDIANB|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|7175|15575|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP980PE|0|2|0|0||E|N|N|N|P|N|||11375|N
114441|14309|OPTSTK|INDIANB|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||485|N
114442|3506|OPTSTK|TITAN|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||25|N
114443|3506|OPTSTK|TITAN|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|90145|135185|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||112665|N
114444|3506|OPTSTK|TITAN|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471538878|1475107200|1475159400|15|1|            |TITAN26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||65|N
114445|3506|OPTSTK|TITAN|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|80385|125235|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||102810|N
114446|3506|OPTSTK|TITAN|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471538878|1475107200|1475159400|15|1|            |TITAN26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||140|N
114447|3506|OPTSTK|TITAN|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|70780|115280|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||93030|N
114448|3506|OPTSTK|TITAN|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||290|N
114450|14309|OPTSTK|INDIANB|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|8570|17450|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||13010|N
114451|3506|OPTSTK|TITAN|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|61410|105330|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||83370|N
114452|3506|OPTSTK|TITAN|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||565|N
114453|3506|OPTSTK|TITAN|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|52390|95420|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||73905|N
114454|3506|OPTSTK|TITAN|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||1030|N
114455|3506|OPTSTK|TITAN|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|43850|85590|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||64720|N
114456|3506|OPTSTK|TITAN|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3770|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||1770|N
114457|3506|OPTSTK|TITAN|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|35925|75905|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||55915|N
114458|14309|OPTSTK|INDIANB|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||920|N
114459|14309|OPTSTK|INDIANB|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|10070|19360|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||14715|N
114460|3506|OPTSTK|TITAN|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|275|5525|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||2900|N
114461|14309|OPTSTK|INDIANB|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||700|N
114462|3506|OPTSTK|TITAN|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|28740|66460|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||47600|N
114463|14309|OPTSTK|INDIANB|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|11655|21295|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||16475|N
114464|3506|OPTSTK|TITAN|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|765|8265|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||4515|N
114466|3506|OPTSTK|TITAN|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|22410|57390|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||39900|N
114468|3506|OPTSTK|TITAN|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1620|11870|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||6745|N
114470|3506|OPTSTK|TITAN|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|16945|48765|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||32855|N
114480|3506|OPTSTK|TITAN|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2930|16330|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||9630|N
114481|3506|OPTSTK|TITAN|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|12415|40775|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||26595|N
114484|14309|OPTSTK|INDIANB|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||525|N
114485|14309|OPTSTK|INDIANB|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|13325|23255|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||18290|N
114487|3506|OPTSTK|TITAN|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|16615|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||8180|N
114488|3506|OPTSTK|TITAN|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|8785|33505|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||21145|N
114490|14309|OPTSTK|INDIANB|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||390|N
114491|14309|OPTSTK|INDIANB|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|15055|25225|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||20140|N
114492|14309|OPTSTK|INDIANB|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||210|N
114493|14309|OPTSTK|INDIANB|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|18675|29195|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||23935|N
114497|3506|OPTSTK|TITAN|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|625|21125|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||10875|N
114500|3506|OPTSTK|TITAN|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|20840|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||10300|N
114501|3506|OPTSTK|TITAN|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|10990|35140|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||23065|N
114502|3506|OPTSTK|TITAN|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3850|21410|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||12630|N
114503|3506|OPTSTK|TITAN|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|15295|42965|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||29130|N
114504|3506|OPTSTK|TITAN|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2345|16635|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||9490|N
114505|3506|OPTSTK|TITAN|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|20445|51385|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||35915|N
114506|3506|OPTSTK|TITAN|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1325|12685|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||7005|N
114507|14309|OPTSTK|INDIANB|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||110|N
114508|14309|OPTSTK|INDIANB|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1467331200|0|0|0|0|0|22435|33175|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIANB26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||27805|N
114517|11195|OPTSTK|INDIGO|XX||1472135400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIGO26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114518|11195|OPTSTK|INDIGO|XX||1472135400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|184610|249680|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||217145|N
114519|11195|OPTSTK|INDIGO|XX||1472135400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDIGO26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
114520|11195|OPTSTK|INDIGO|XX||1472135400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|204585|269655|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDIGO26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||237120|N
114523|11195|OPTSTK|INDIGO|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|211415|276475|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||243945|N
114524|11195|OPTSTK|INDIGO|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDIGO26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114527|11195|OPTSTK|INDIGO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|171695|236755|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||204225|N
114528|11195|OPTSTK|INDIGO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDIGO26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114529|11195|OPTSTK|INDIGO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|132070|197010|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||164540|N
114530|11195|OPTSTK|INDIGO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||45|N
114531|11195|OPTSTK|INDIGO|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|112475|177115|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||144795|N
114532|11195|OPTSTK|INDIGO|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||160|N
114533|11195|OPTSTK|INDIGO|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|93310|157210|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||125260|N
114534|11195|OPTSTK|INDIGO|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||485|N
114535|11195|OPTSTK|INDIGO|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|74975|137355|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||106165|N
114536|11195|OPTSTK|INDIGO|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||1250|N
114537|11195|OPTSTK|INDIGO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|55650|115350|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||85500|N
114538|11195|OPTSTK|INDIGO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|125|5495|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||2810|N
114539|11195|OPTSTK|INDIGO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|38885|94515|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||66700|N
114540|11195|OPTSTK|INDIGO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|7490|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||2770|N
114541|11195|OPTSTK|INDIGO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|25215|75385|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||50300|N
114542|11195|OPTSTK|INDIGO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|11985|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||4535|N
114543|11195|OPTSTK|INDIGO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|13955|57515|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||35735|N
114544|11195|OPTSTK|INDIGO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|19380|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||8625|N
114545|11195|OPTSTK|INDIGO|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|3715|40065|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||21890|N
114546|11195|OPTSTK|INDIGO|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1410|30130|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||15770|N
114547|11195|OPTSTK|INDIGO|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|26980|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||12430|N
114548|11195|OPTSTK|INDIGO|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|8450|44420|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||26435|N
114549|11195|OPTSTK|INDIGO|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|3835|26185|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||15010|N
114550|11195|OPTSTK|INDIGO|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|27765|70485|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||49125|N
114551|11195|OPTSTK|INDIGO|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|1765|18255|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||10010|N
114552|11195|OPTSTK|INDIGO|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|39695|88275|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||63985|N
114553|11195|OPTSTK|INDIGO|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|7855|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||2000|N
114554|11195|OPTSTK|INDIGO|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|53630|106990|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||80310|N
114555|11195|OPTSTK|INDIGO|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|60|8070|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||4065|N
114556|11195|OPTSTK|INDIGO|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|69235|126295|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||97765|N
114557|11195|OPTSTK|INDIGO|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|5135|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||2485|N
114558|11195|OPTSTK|INDIGO|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|86160|145930|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||116045|N
114559|11195|OPTSTK|INDIGO|XX||1475159400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||1480|N
114560|3506|OPTSTK|TITAN|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|26435|60295|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||43365|N
114561|3506|OPTSTK|TITAN|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|655|9485|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||5070|N
114562|3506|OPTSTK|TITAN|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|33160|69560|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||51360|N
114563|3506|OPTSTK|TITAN|XX||1475159400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|250|6960|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||3605|N
114564|3506|OPTSTK|TITAN|XX||1475159400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|40570|79080|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||59825|N
114565|3506|OPTSTK|TITAN|XX||1475159400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|20|5010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||2515|N
114566|3506|OPTSTK|TITAN|XX||1475159400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|48550|88780|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||68665|N
114567|3506|OPTSTK|TITAN|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3725|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||1725|N
114568|3506|OPTSTK|TITAN|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|57005|98605|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||77805|N
114569|3506|OPTSTK|TITAN|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3160|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5950CE|0|2|0|0||E|N|N|N|P|N|||1160|N
114570|3506|OPTSTK|TITAN|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|65855|108495|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5950PE|0|2|0|0||E|N|N|N|P|N|||87175|N
114571|3506|OPTSTK|TITAN|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6050CE|0|2|0|0||E|N|N|N|P|N|||770|N
114572|11195|OPTSTK|INDIGO|XX||1475159400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|104060|165740|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||134900|N
114573|11195|OPTSTK|INDIGO|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||860|N
114574|11195|OPTSTK|INDIGO|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|122665|185625|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||154145|N
114575|3506|OPTSTK|TITAN|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|75000|118420|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6050PE|0|2|0|0||E|N|N|N|P|N|||96710|N
114576|3506|OPTSTK|TITAN|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||620|N
114577|3506|OPTSTK|TITAN|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|79665|123395|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||101530|N
114578|3506|OPTSTK|TITAN|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6150CE|0|2|0|0||E|N|N|N|P|N|||500|N
114579|3506|OPTSTK|TITAN|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|84380|128370|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6150PE|0|2|0|0||E|N|N|N|P|N|||106375|N
114580|3506|OPTSTK|TITAN|XX||1475159400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2255|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6300CE|0|2|0|0||E|N|N|N|P|N|||255|N
114581|3506|OPTSTK|TITAN|XX||1475159400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|98755|143295|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6300PE|0|2|0|0||E|N|N|N|P|N|||121025|N
114582|3506|OPTSTK|TITAN|XX||1475159400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6500CE|0|2|0|0||E|N|N|N|P|N|||100|N
114583|3506|OPTSTK|TITAN|XX||1475159400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|118260|163200|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6500PE|0|2|0|0||E|N|N|N|P|N|||140730|N
114584|3506|OPTSTK|TITAN|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|185715|230935|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||208325|N
114585|3506|OPTSTK|TITAN|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TITAN26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114586|3506|OPTSTK|TITAN|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|165945|211165|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||188555|N
114587|3506|OPTSTK|TITAN|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TITAN26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114588|3506|OPTSTK|TITAN|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|146190|191390|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||168790|N
114589|3506|OPTSTK|TITAN|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538878|1477526400|1477578600|15|1|            |TITAN26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
114590|3506|OPTSTK|TITAN|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|126490|171620|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||149055|N
114591|3506|OPTSTK|TITAN|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471538878|1477526400|1477578600|15|1|            |TITAN26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||40|N
114592|3506|OPTSTK|TITAN|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|116695|161735|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||139215|N
114593|3506|OPTSTK|TITAN|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471538878|1477526400|1477578600|15|1|            |TITAN26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||85|N
114594|3506|OPTSTK|TITAN|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|106970|151850|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||129410|N
114595|3506|OPTSTK|TITAN|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||165|N
114596|3506|OPTSTK|TITAN|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|97350|141980|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||119665|N
114597|3506|OPTSTK|TITAN|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||305|N
114598|3506|OPTSTK|TITAN|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|87890|132130|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||110010|N
114599|3506|OPTSTK|TITAN|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2535|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||535|N
114600|3506|OPTSTK|TITAN|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|78650|122330|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||100490|N
114601|3506|OPTSTK|TITAN|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2900|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||900|N
114605|3506|OPTSTK|TITAN|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|69705|112595|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||91150|N
114606|3506|OPTSTK|TITAN|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3445|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||1445|N
114608|11195|OPTSTK|INDIGO|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||490|N
114609|11195|OPTSTK|INDIGO|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|141740|205530|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||173635|N
114610|3506|OPTSTK|TITAN|XX||1477578600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|61135|102975|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||82055|N
114611|3506|OPTSTK|TITAN|XX||1477578600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|235|4235|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||2235|N
114612|3506|OPTSTK|TITAN|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|53020|93520|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||73270|N
114613|3506|OPTSTK|TITAN|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|975|5695|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||3335|N
114614|3506|OPTSTK|TITAN|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|45430|84290|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||64860|N
114615|3506|OPTSTK|TITAN|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1625|7995|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||4810|N
114616|3506|OPTSTK|TITAN|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|38450|75350|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||56900|N
114617|3506|OPTSTK|TITAN|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2570|10890|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||6730|N
114618|3506|OPTSTK|TITAN|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|32115|66795|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||49455|N
114619|3506|OPTSTK|TITAN|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3900|14450|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||9175|N
114620|3506|OPTSTK|TITAN|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|26430|58630|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||42530|N
114621|3506|OPTSTK|TITAN|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5625|18645|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||12135|N
114628|3506|OPTSTK|TITAN|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|21460|51000|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||36230|N
114629|3506|OPTSTK|TITAN|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|7880|23560|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||15720|N
114630|3506|OPTSTK|TITAN|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|17165|43935|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||30550|N
114631|3506|OPTSTK|TITAN|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|10700|29150|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||19925|N
114632|3506|OPTSTK|TITAN|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|13520|37470|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||25495|N
114633|3506|OPTSTK|TITAN|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|14110|35390|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||24750|N
114634|3506|OPTSTK|TITAN|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|10485|31635|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||21060|N
114635|3506|OPTSTK|TITAN|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|18160|42240|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||30200|N
114636|3506|OPTSTK|TITAN|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|8000|26430|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||17215|N
114637|3506|OPTSTK|TITAN|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|22845|49635|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||36240|N
114638|3506|OPTSTK|TITAN|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6000|21860|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||13930|N
114639|3506|OPTSTK|TITAN|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|28160|57520|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||42840|N
114640|3506|OPTSTK|TITAN|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|4420|17890|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||11155|N
114641|3506|OPTSTK|TITAN|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|34075|65825|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||49950|N
114642|3506|OPTSTK|TITAN|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3210|14510|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||8860|N
114643|3506|OPTSTK|TITAN|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|40580|74500|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||57540|N
114644|11195|OPTSTK|INDIGO|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||275|N
114645|11195|OPTSTK|INDIGO|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|161120|225440|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||193280|N
114646|11195|OPTSTK|INDIGO|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||80|N
114647|11195|OPTSTK|INDIGO|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|3.866575E+08|4.501000E+03|0|1467331200|0|0|0|0|0|200395|265225|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDIGO26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||232810|N
114648|3506|OPTSTK|TITAN|XX||1477578600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2275|11645|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||6960|N
114649|3506|OPTSTK|TITAN|XX||1477578600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|47595|83455|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||65525|N
114650|3506|OPTSTK|TITAN|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1585|9255|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||5420|N
114651|3506|OPTSTK|TITAN|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|55085|92645|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||73865|N
114652|3506|OPTSTK|TITAN|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1070|7280|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||4175|N
114653|3506|OPTSTK|TITAN|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|63000|102020|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||82510|N
114654|3506|OPTSTK|TITAN|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|705|5675|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||3190|N
114657|3506|OPTSTK|TITAN|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|71280|111540|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||91410|N
114658|3506|OPTSTK|TITAN|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3815|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||1815|N
114659|3506|OPTSTK|TITAN|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|88725|130875|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||109800|N
114660|3506|OPTSTK|TITAN|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2995|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||995|N
114661|3506|OPTSTK|TITAN|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|107060|150450|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||128755|N
114662|3506|OPTSTK|TITAN|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2530|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||530|N
114663|3506|OPTSTK|TITAN|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|8.877862E+08|5.251000E+03|0|1469750400|0|0|0|0|0|125975|170145|0|0|0|1471540580|1477526400|1477578600|15|1|            |TITAN26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||148060|N
114666|3456|OPTSTK|TMPV|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|15385|19385|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP150CE|0|2|0|0||E|N|N|N|P|N|||17385|N
114667|3456|OPTSTK|TMPV|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TMPV26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
114672|5258|OPTSTK|INDUSINDBK|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|33080|46070|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG620CE|0|2|0|0||E|N|N|N|P|N|||39575|N
114673|5258|OPTSTK|INDUSINDBK|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDUSINDBK26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
114674|3456|OPTSTK|TMPV|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|13400|17400|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP170CE|0|2|0|0||E|N|N|N|P|N|||15400|N
114675|3456|OPTSTK|TMPV|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TMPV26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
114681|3456|OPTSTK|TMPV|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11415|15415|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP190CE|0|2|0|0||E|N|N|N|P|N|||13415|N
114682|3456|OPTSTK|TMPV|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TMPV26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
114685|3456|OPTSTK|TMPV|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8930|12930|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP215CE|0|2|0|0||E|N|N|N|P|N|||10930|N
114686|3456|OPTSTK|TMPV|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TMPV26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
114687|3456|OPTSTK|TMPV|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7940|11940|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP225CE|0|2|0|0||E|N|N|N|P|N|||9940|N
114688|3456|OPTSTK|TMPV|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TMPV26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
114689|3456|OPTSTK|TMPV|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6950|10950|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP235CE|0|2|0|0||E|N|N|N|P|N|||8950|N
114690|3456|OPTSTK|TMPV|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP235PE|0|2|0|0||E|N|N|N|P|N|||10|N
114691|3456|OPTSTK|TMPV|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5970|9970|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP245CE|0|2|0|0||E|N|N|N|P|N|||7970|N
114692|3456|OPTSTK|TMPV|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP245PE|0|2|0|0||E|N|N|N|P|N|||20|N
114693|3456|OPTSTK|TMPV|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5000|9000|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP255CE|0|2|0|0||E|N|N|N|P|N|||7000|N
114694|3456|OPTSTK|TMPV|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP255PE|0|2|0|0||E|N|N|N|P|N|||45|N
114695|3456|OPTSTK|TMPV|XX||1475159400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4060|8060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP265CE|0|2|0|0||E|N|N|N|P|N|||6060|N
114696|3456|OPTSTK|TMPV|XX||1475159400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP265PE|0|2|0|0||E|N|N|N|P|N|||95|N
114698|3456|OPTSTK|TMPV|XX||1475159400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3150|7150|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP275CE|0|2|0|0||E|N|N|N|P|N|||5150|N
114699|3456|OPTSTK|TMPV|XX||1475159400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP275PE|0|2|0|0||E|N|N|N|P|N|||180|N
114700|13310|OPTSTK|KEI|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|178990|259850|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||219420|N
114701|13310|OPTSTK|KEI|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KEI26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114702|13310|OPTSTK|KEI|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|159015|239875|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||199445|N
114703|13310|OPTSTK|KEI|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KEI26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114704|13310|OPTSTK|KEI|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|139035|219895|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||179465|N
114705|13310|OPTSTK|KEI|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||95|N
114708|3456|OPTSTK|TMPV|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2295|6295|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP285CE|0|2|0|0||E|N|N|N|P|N|||4295|N
114709|3456|OPTSTK|TMPV|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP285PE|0|2|0|0||E|N|N|N|P|N|||320|N
114710|3456|OPTSTK|TMPV|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1510|5510|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP295CE|0|2|0|0||E|N|N|N|P|N|||3510|N
114711|3456|OPTSTK|TMPV|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP295PE|0|2|0|0||E|N|N|N|P|N|||150|N
114712|3456|OPTSTK|TMPV|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|800|4800|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP305CE|0|2|0|0||E|N|N|N|P|N|||2800|N
114713|13310|OPTSTK|KEI|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|119060|199920|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||159490|N
114714|13310|OPTSTK|KEI|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114715|13310|OPTSTK|KEI|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|109070|189930|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||149500|N
114716|13310|OPTSTK|KEI|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||110|N
114717|13310|OPTSTK|KEI|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|99080|179940|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||139510|N
114718|13310|OPTSTK|KEI|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||150|N
114719|13310|OPTSTK|KEI|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|89095|169955|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||129525|N
114720|13310|OPTSTK|KEI|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||210|N
114721|13310|OPTSTK|KEI|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|79105|159965|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||119535|N
114722|13310|OPTSTK|KEI|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||190|N
114723|13310|OPTSTK|KEI|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|69130|149970|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||109550|N
114724|13310|OPTSTK|KEI|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||205|N
114725|13310|OPTSTK|KEI|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|59175|139965|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||99570|N
114726|13310|OPTSTK|KEI|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||230|N
114727|13310|OPTSTK|KEI|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|49285|129915|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||89600|N
114728|13310|OPTSTK|KEI|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||270|N
114729|13310|OPTSTK|KEI|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|37450|117710|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||77580|N
114730|13310|OPTSTK|KEI|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||320|N
114731|13310|OPTSTK|KEI|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|30095|109555|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||69825|N
114732|13310|OPTSTK|KEI|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||335|N
114733|13310|OPTSTK|KEI|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|24535|102465|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||63500|N
114734|13310|OPTSTK|KEI|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||410|N
114735|13310|OPTSTK|KEI|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|10345|85655|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||48000|N
114736|13310|OPTSTK|KEI|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||580|N
114737|13310|OPTSTK|KEI|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|1560|72840|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||37200|N
114738|13310|OPTSTK|KEI|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|5625|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||830|N
114739|13310|OPTSTK|KEI|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|60420|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||27600|N
114740|13310|OPTSTK|KEI|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|9050|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||1435|N
114741|13310|OPTSTK|KEI|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|48625|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||19400|N
114742|13310|OPTSTK|KEI|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|13855|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||2645|N
114743|13310|OPTSTK|KEI|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|37045|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||12000|N
114744|13310|OPTSTK|KEI|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|20590|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||5200|N
114745|3456|OPTSTK|TMPV|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP305PE|0|2|0|0||E|N|N|N|P|N|||320|N
114746|3456|OPTSTK|TMPV|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP315CE|0|2|0|0||E|N|N|N|P|N|||2190|N
114747|3456|OPTSTK|TMPV|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP315PE|0|2|0|0||E|N|N|N|P|N|||595|N
114748|3456|OPTSTK|TMPV|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP325CE|0|2|0|0||E|N|N|N|P|N|||1165|N
114749|3456|OPTSTK|TMPV|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP325PE|0|2|0|0||E|N|N|N|P|N|||1025|N
114750|3456|OPTSTK|TMPV|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP335CE|0|2|0|0||E|N|N|N|P|N|||765|N
114751|3456|OPTSTK|TMPV|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3635|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP335PE|0|2|0|0||E|N|N|N|P|N|||1635|N
114752|3456|OPTSTK|TMPV|XX||1475159400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP345CE|0|2|0|0||E|N|N|N|P|N|||485|N
114753|3456|OPTSTK|TMPV|XX||1475159400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP345PE|0|2|0|0||E|N|N|N|P|N|||2160|N
114754|3456|OPTSTK|TMPV|XX||1475159400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP355CE|0|2|0|0||E|N|N|N|P|N|||300|N
114755|3456|OPTSTK|TMPV|XX||1475159400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|825|4825|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP355PE|0|2|0|0||E|N|N|N|P|N|||2825|N
114756|3456|OPTSTK|TMPV|XX||1475159400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP365CE|0|2|0|0||E|N|N|N|P|N|||195|N
114757|3456|OPTSTK|TMPV|XX||1475159400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2415|6415|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP365PE|0|2|0|0||E|N|N|N|P|N|||4415|N
114758|3456|OPTSTK|TMPV|XX||1475159400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP375CE|0|2|0|0||E|N|N|N|P|N|||140|N
114759|3456|OPTSTK|TMPV|XX||1475159400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2900|6900|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP375PE|0|2|0|0||E|N|N|N|P|N|||4900|N
114760|3456|OPTSTK|TMPV|XX||1475159400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP385CE|0|2|0|0||E|N|N|N|P|N|||90|N
114761|3456|OPTSTK|TMPV|XX||1475159400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4160|8160|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP385PE|0|2|0|0||E|N|N|N|P|N|||6160|N
114762|3456|OPTSTK|TMPV|XX||1475159400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP395CE|0|2|0|0||E|N|N|N|P|N|||135|N
114763|3456|OPTSTK|TMPV|XX||1475159400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5080|9080|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP395PE|0|2|0|0||E|N|N|N|P|N|||7080|N
114764|3456|OPTSTK|TMPV|XX||1475159400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP405CE|0|2|0|0||E|N|N|N|P|N|||85|N
114765|3456|OPTSTK|TMPV|XX||1475159400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6025|10025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP405PE|0|2|0|0||E|N|N|N|P|N|||8025|N
114766|3456|OPTSTK|TMPV|XX||1475159400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP415CE|0|2|0|0||E|N|N|N|P|N|||55|N
114767|3456|OPTSTK|TMPV|XX||1475159400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6990|10990|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP415PE|0|2|0|0||E|N|N|N|P|N|||8990|N
114768|3456|OPTSTK|TMPV|XX||1475159400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP425CE|0|2|0|0||E|N|N|N|P|N|||35|N
114769|3456|OPTSTK|TMPV|XX||1475159400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7960|11960|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP425PE|0|2|0|0||E|N|N|N|P|N|||9960|N
114770|3456|OPTSTK|TMPV|XX||1475159400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP435CE|0|2|0|0||E|N|N|N|P|N|||20|N
114771|3456|OPTSTK|TMPV|XX||1475159400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8940|12940|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP435PE|0|2|0|0||E|N|N|N|P|N|||10940|N
114772|3456|OPTSTK|TMPV|XX||1475159400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP445CE|0|2|0|0||E|N|N|N|P|N|||15|N
114773|3456|OPTSTK|TMPV|XX||1475159400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9925|13925|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP445PE|0|2|0|0||E|N|N|N|P|N|||11925|N
114774|3456|OPTSTK|TMPV|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TMPV26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
114775|3456|OPTSTK|TMPV|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|14385|18385|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP490PE|0|2|0|0||E|N|N|N|P|N|||16385|N
114776|3456|OPTSTK|TMPV|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|16445|20445|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT140CE|0|2|0|0||E|N|N|N|P|N|||18445|N
114777|13310|OPTSTK|KEI|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|27545|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||6980|N
114778|13310|OPTSTK|KEI|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|29725|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||9855|N
114779|3456|OPTSTK|TMPV|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TMPV26OCT140PE|0|2|0|0||E|N|N|N|P|N|||5|N
114780|3456|OPTSTK|TMPV|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|14465|18465|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT160CE|0|2|0|0||E|N|N|N|P|N|||16465|N
114781|3456|OPTSTK|TMPV|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TMPV26OCT160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114782|3456|OPTSTK|TMPV|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|12490|16490|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT180CE|0|2|0|0||E|N|N|N|P|N|||14490|N
114783|3456|OPTSTK|TMPV|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TMPV26OCT180PE|0|2|0|0||E|N|N|N|P|N|||5|N
114784|3456|OPTSTK|TMPV|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|10515|14515|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT200CE|0|2|0|0||E|N|N|N|P|N|||12515|N
114785|3456|OPTSTK|TMPV|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TMPV26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114786|3456|OPTSTK|TMPV|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9530|13530|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT210CE|0|2|0|0||E|N|N|N|P|N|||11530|N
114787|3456|OPTSTK|TMPV|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TMPV26OCT210PE|0|2|0|0||E|N|N|N|P|N|||5|N
114788|3456|OPTSTK|TMPV|XX||1477578600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8550|12550|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT220CE|0|2|0|0||E|N|N|N|P|N|||10550|N
114789|3456|OPTSTK|TMPV|XX||1477578600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT220PE|0|2|0|0||E|N|N|N|P|N|||15|N
114790|3456|OPTSTK|TMPV|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7575|11575|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT230CE|0|2|0|0||E|N|N|N|P|N|||9575|N
114791|3456|OPTSTK|TMPV|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT230PE|0|2|0|0||E|N|N|N|P|N|||30|N
114792|3456|OPTSTK|TMPV|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6620|10620|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT240CE|0|2|0|0||E|N|N|N|P|N|||8620|N
114795|13310|OPTSTK|KEI|XX||1472135400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|19790|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||3655|N
114796|13310|OPTSTK|KEI|XX||1472135400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|40365|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||16065|N
114797|13310|OPTSTK|KEI|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|13955|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||1890|N
114798|13310|OPTSTK|KEI|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|52020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||23650|N
114799|13310|OPTSTK|KEI|XX||1472135400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|9595|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||1000|N
114801|13310|OPTSTK|KEI|XX||1472135400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|1965|65635|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||33800|N
114802|13310|OPTSTK|KEI|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|6440|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||610|N
114803|13310|OPTSTK|KEI|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|8255|77465|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||42860|N
114804|13310|OPTSTK|KEI|XX||1472135400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|4110|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||345|N
114805|13310|OPTSTK|KEI|XX||1472135400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|15120|88460|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||51790|N
114806|13310|OPTSTK|KEI|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2615|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||295|N
114807|13310|OPTSTK|KEI|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|23005|99235|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||61120|N
114808|13310|OPTSTK|KEI|XX||1472135400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||250|N
114816|13310|OPTSTK|KEI|XX||1472135400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|31640|109790|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||70715|N
114817|13310|OPTSTK|KEI|XX||1472135400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||245|N
114818|13310|OPTSTK|KEI|XX||1472135400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|40805|120155|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||80480|N
114819|13310|OPTSTK|KEI|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||60|N
114820|13310|OPTSTK|KEI|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|60045|140495|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||100270|N
114821|13310|OPTSTK|KEI|XX||1472135400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7000CE|0|2|0|0||E|N|N|N|P|N|||15|N
114822|13310|OPTSTK|KEI|XX||1472135400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|79815|160585|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7000PE|0|2|0|0||E|N|N|N|P|N|||120200|N
114824|5258|OPTSTK|INDUSINDBK|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|20095|33085|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG750CE|0|2|0|0||E|N|N|N|P|N|||26590|N
114825|5258|OPTSTK|INDUSINDBK|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDUSINDBK26AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
114826|5258|OPTSTK|INDUSINDBK|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|18095|31085|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG770CE|0|2|0|0||E|N|N|N|P|N|||24590|N
114827|5258|OPTSTK|INDUSINDBK|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDUSINDBK26AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
114828|5258|OPTSTK|INDUSINDBK|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|16100|29090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG790CE|0|2|0|0||E|N|N|N|P|N|||22595|N
114829|5258|OPTSTK|INDUSINDBK|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDUSINDBK26AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
114830|5258|OPTSTK|INDUSINDBK|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14100|27090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG810CE|0|2|0|0||E|N|N|N|P|N|||20595|N
114836|5258|OPTSTK|INDUSINDBK|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDUSINDBK26AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
114837|5258|OPTSTK|INDUSINDBK|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12110|25090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG830CE|0|2|0|0||E|N|N|N|P|N|||18600|N
114838|5258|OPTSTK|INDUSINDBK|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDUSINDBK26AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
114839|5258|OPTSTK|INDUSINDBK|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10110|23090|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG850CE|0|2|0|0||E|N|N|N|P|N|||16600|N
114840|5258|OPTSTK|INDUSINDBK|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDUSINDBK26AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
114841|5258|OPTSTK|INDUSINDBK|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8135|21085|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG870CE|0|2|0|0||E|N|N|N|P|N|||14610|N
114853|5258|OPTSTK|INDUSINDBK|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
114858|5258|OPTSTK|INDUSINDBK|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6185|19055|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG890CE|0|2|0|0||E|N|N|N|P|N|||12620|N
114860|5258|OPTSTK|INDUSINDBK|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG890PE|0|2|0|0||E|N|N|N|P|N|||20|N
114861|5258|OPTSTK|INDUSINDBK|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4320|17000|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG910CE|0|2|0|0||E|N|N|N|P|N|||10660|N
114862|5258|OPTSTK|INDUSINDBK|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG910PE|0|2|0|0||E|N|N|N|P|N|||30|N
114863|5258|OPTSTK|INDUSINDBK|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2610|14880|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG930CE|0|2|0|0||E|N|N|N|P|N|||8745|N
114864|5258|OPTSTK|INDUSINDBK|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG930PE|0|2|0|0||E|N|N|N|P|N|||35|N
114865|5258|OPTSTK|INDUSINDBK|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|780|12330|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG950CE|0|2|0|0||E|N|N|N|P|N|||6555|N
114866|5258|OPTSTK|INDUSINDBK|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG950PE|0|2|0|0||E|N|N|N|P|N|||70|N
114867|5258|OPTSTK|INDUSINDBK|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|9515|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG970CE|0|2|0|0||E|N|N|N|P|N|||4300|N
114868|5258|OPTSTK|INDUSINDBK|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG970PE|0|2|0|0||E|N|N|N|P|N|||155|N
114869|5258|OPTSTK|INDUSINDBK|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|8270|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG990CE|0|2|0|0||E|N|N|N|P|N|||3800|N
114870|5258|OPTSTK|INDUSINDBK|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG990PE|0|2|0|0||E|N|N|N|P|N|||395|N
114871|5258|OPTSTK|INDUSINDBK|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|5100|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||1500|N
114872|5258|OPTSTK|INDUSINDBK|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3900|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||1005|N
114873|5258|OPTSTK|INDUSINDBK|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||670|N
114874|5258|OPTSTK|INDUSINDBK|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|5980|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||2190|N
114875|5258|OPTSTK|INDUSINDBK|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||245|N
114876|5258|OPTSTK|INDUSINDBK|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|9005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||4395|N
114877|5258|OPTSTK|INDUSINDBK|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||135|N
114878|5258|OPTSTK|INDUSINDBK|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|680|11230|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||5955|N
114879|5258|OPTSTK|INDUSINDBK|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||80|N
114880|5258|OPTSTK|INDUSINDBK|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1915|13445|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||7680|N
114881|5258|OPTSTK|INDUSINDBK|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||55|N
114882|5258|OPTSTK|INDUSINDBK|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3435|15615|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||9525|N
114883|5258|OPTSTK|INDUSINDBK|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||40|N
114884|5258|OPTSTK|INDUSINDBK|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5155|17725|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||11440|N
114885|5258|OPTSTK|INDUSINDBK|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||20|N
114886|5258|OPTSTK|INDUSINDBK|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7005|19795|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||13400|N
114887|5258|OPTSTK|INDUSINDBK|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||15|N
114888|5258|OPTSTK|INDUSINDBK|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8930|21830|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||15380|N
114889|5258|OPTSTK|INDUSINDBK|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
114890|5258|OPTSTK|INDUSINDBK|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10895|23845|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||17370|N
114891|5258|OPTSTK|INDUSINDBK|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
114892|5258|OPTSTK|INDUSINDBK|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13870|26850|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||20360|N
114893|5258|OPTSTK|INDUSINDBK|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
114894|5258|OPTSTK|INDUSINDBK|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17860|30850|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||24355|N
114895|5258|OPTSTK|INDUSINDBK|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
114896|5258|OPTSTK|INDUSINDBK|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|21855|34845|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||28350|N
114897|5258|OPTSTK|INDUSINDBK|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
114898|5258|OPTSTK|INDUSINDBK|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|25850|38840|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSINDBK26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||32345|N
114899|3456|OPTSTK|TMPV|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT240PE|0|2|0|0||E|N|N|N|P|N|||60|N
114900|3456|OPTSTK|TMPV|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5680|9680|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT250CE|0|2|0|0||E|N|N|N|P|N|||7680|N
114901|5258|OPTSTK|INDUSINDBK|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|35425|48415|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP600CE|0|2|0|0||E|N|N|N|P|N|||41920|N
114902|5258|OPTSTK|INDUSINDBK|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDUSINDBK26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114905|13310|OPTSTK|KEI|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
114906|13310|OPTSTK|KEI|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1464307200|0|0|0|0|0|99745|180595|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||140170|N
114907|3456|OPTSTK|TMPV|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT250PE|0|2|0|0||E|N|N|N|P|N|||110|N
114908|3456|OPTSTK|TMPV|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4775|8775|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT260CE|0|2|0|0||E|N|N|N|P|N|||6775|N
114909|3456|OPTSTK|TMPV|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT260PE|0|2|0|0||E|N|N|N|P|N|||195|N
114910|3456|OPTSTK|TMPV|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3905|7905|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT270CE|0|2|0|0||E|N|N|N|P|N|||5905|N
114913|3456|OPTSTK|TMPV|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2315|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT270PE|0|2|0|0||E|N|N|N|P|N|||315|N
114914|3456|OPTSTK|TMPV|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3085|7085|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT280CE|0|2|0|0||E|N|N|N|P|N|||5085|N
114915|5258|OPTSTK|INDUSINDBK|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|31455|44435|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP640CE|0|2|0|0||E|N|N|N|P|N|||37945|N
114916|5258|OPTSTK|INDUSINDBK|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDUSINDBK26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114917|5258|OPTSTK|INDUSINDBK|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|29470|42450|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP660CE|0|2|0|0||E|N|N|N|P|N|||35960|N
114918|5258|OPTSTK|INDUSINDBK|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDUSINDBK26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
114919|5258|OPTSTK|INDUSINDBK|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|27495|40465|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP680CE|0|2|0|0||E|N|N|N|P|N|||33980|N
114920|5258|OPTSTK|INDUSINDBK|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
114921|5258|OPTSTK|INDUSINDBK|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|25525|38475|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP700CE|0|2|0|0||E|N|N|N|P|N|||32000|N
114922|5258|OPTSTK|INDUSINDBK|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538878|1475107200|1475159400|15|1|            |INDUSINDBK26SEP700PE|0|2|0|0||E|N|N|N|P|N|||15|N
114923|5258|OPTSTK|INDUSINDBK|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|23560|36490|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP720CE|0|2|0|0||E|N|N|N|P|N|||30025|N
114924|5258|OPTSTK|INDUSINDBK|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP720PE|0|2|0|0||E|N|N|N|P|N|||25|N
114925|5258|OPTSTK|INDUSINDBK|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|21615|34495|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP740CE|0|2|0|0||E|N|N|N|P|N|||28055|N
114926|5258|OPTSTK|INDUSINDBK|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP740PE|0|2|0|0||E|N|N|N|P|N|||40|N
114927|5258|OPTSTK|INDUSINDBK|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19695|32505|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP760CE|0|2|0|0||E|N|N|N|P|N|||26100|N
114928|5258|OPTSTK|INDUSINDBK|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP760PE|0|2|0|0||E|N|N|N|P|N|||70|N
114929|5258|OPTSTK|INDUSINDBK|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17805|30515|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP780CE|0|2|0|0||E|N|N|N|P|N|||24160|N
114930|5258|OPTSTK|INDUSINDBK|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP780PE|0|2|0|0||E|N|N|N|P|N|||120|N
114931|5258|OPTSTK|INDUSINDBK|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|15965|28525|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP800CE|0|2|0|0||E|N|N|N|P|N|||22245|N
114932|5258|OPTSTK|INDUSINDBK|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP800PE|0|2|0|0||E|N|N|N|P|N|||190|N
114933|5258|OPTSTK|INDUSINDBK|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14185|26545|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP820CE|0|2|0|0||E|N|N|N|P|N|||20365|N
114934|5258|OPTSTK|INDUSINDBK|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP820PE|0|2|0|0||E|N|N|N|P|N|||300|N
114935|5258|OPTSTK|INDUSINDBK|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12480|24580|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP840CE|0|2|0|0||E|N|N|N|P|N|||18530|N
114936|5258|OPTSTK|INDUSINDBK|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP840PE|0|2|0|0||E|N|N|N|P|N|||450|N
114937|5258|OPTSTK|INDUSINDBK|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10865|22635|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP860CE|0|2|0|0||E|N|N|N|P|N|||16750|N
114938|5258|OPTSTK|INDUSINDBK|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP860PE|0|2|0|0||E|N|N|N|P|N|||655|N
114939|5258|OPTSTK|INDUSINDBK|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9350|20720|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP880CE|0|2|0|0||E|N|N|N|P|N|||15035|N
114949|3456|OPTSTK|TMPV|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT280PE|0|2|0|0||E|N|N|N|P|N|||485|N
114950|3456|OPTSTK|TMPV|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2330|6330|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT290CE|0|2|0|0||E|N|N|N|P|N|||4330|N
114951|3456|OPTSTK|TMPV|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2715|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT290PE|0|2|0|0||E|N|N|N|P|N|||715|N
114952|3456|OPTSTK|TMPV|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1635|5635|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT300CE|0|2|0|0||E|N|N|N|P|N|||3635|N
114955|5258|OPTSTK|INDUSINDBK|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP880PE|0|2|0|0||E|N|N|N|P|N|||925|N
114956|5258|OPTSTK|INDUSINDBK|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7955|18845|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP900CE|0|2|0|0||E|N|N|N|P|N|||13400|N
114957|3456|OPTSTK|TMPV|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT300PE|0|2|0|0||E|N|N|N|P|N|||415|N
114958|3456|OPTSTK|TMPV|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1015|5015|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT310CE|0|2|0|0||E|N|N|N|P|N|||3015|N
114959|3456|OPTSTK|TMPV|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3375|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT310PE|0|2|0|0||E|N|N|N|P|N|||1375|N
114960|3456|OPTSTK|TMPV|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|470|4470|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT320CE|0|2|0|0||E|N|N|N|P|N|||2470|N
114961|3456|OPTSTK|TMPV|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT320PE|0|2|0|0||E|N|N|N|P|N|||1055|N
114962|3456|OPTSTK|TMPV|XX||1477578600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3410|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT330CE|0|2|0|0||E|N|N|N|P|N|||1410|N
114964|3456|OPTSTK|TMPV|XX||1477578600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT330PE|0|2|0|0||E|N|N|N|P|N|||1570|N
114965|3456|OPTSTK|TMPV|XX||1477578600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3595|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT340CE|0|2|0|0||E|N|N|N|P|N|||1595|N
114966|3456|OPTSTK|TMPV|XX||1477578600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|920|4920|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT340PE|0|2|0|0||E|N|N|N|P|N|||2920|N
114967|3456|OPTSTK|TMPV|XX||1477578600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT350CE|0|2|0|0||E|N|N|N|P|N|||1255|N
114968|3456|OPTSTK|TMPV|XX||1477578600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|1575|5575|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT350PE|0|2|0|0||E|N|N|N|P|N|||3575|N
114969|3456|OPTSTK|TMPV|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2980|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT360CE|0|2|0|0||E|N|N|N|P|N|||980|N
114970|3456|OPTSTK|TMPV|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|2285|6285|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT360PE|0|2|0|0||E|N|N|N|P|N|||4285|N
114971|3456|OPTSTK|TMPV|XX||1477578600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT370CE|0|2|0|0||E|N|N|N|P|N|||755|N
114972|3456|OPTSTK|TMPV|XX||1477578600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3050|7050|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT370PE|0|2|0|0||E|N|N|N|P|N|||5050|N
114973|3456|OPTSTK|TMPV|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT380CE|0|2|0|0||E|N|N|N|P|N|||280|N
114974|3456|OPTSTK|TMPV|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|3860|7860|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT380PE|0|2|0|0||E|N|N|N|P|N|||5860|N
114975|3456|OPTSTK|TMPV|XX||1477578600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2435|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT390CE|0|2|0|0||E|N|N|N|P|N|||435|N
114976|3456|OPTSTK|TMPV|XX||1477578600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|4705|8705|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT390PE|0|2|0|0||E|N|N|N|P|N|||6705|N
114977|3456|OPTSTK|TMPV|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT400CE|0|2|0|0||E|N|N|N|P|N|||180|N
114978|3456|OPTSTK|TMPV|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5585|9585|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT400PE|0|2|0|0||E|N|N|N|P|N|||7585|N
114980|3456|OPTSTK|TMPV|XX||1477578600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT410CE|0|2|0|0||E|N|N|N|P|N|||245|N
114982|3456|OPTSTK|TMPV|XX||1477578600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|6490|10490|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT410PE|0|2|0|0||E|N|N|N|P|N|||8490|N
114983|3456|OPTSTK|TMPV|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT420CE|0|2|0|0||E|N|N|N|P|N|||180|N
114984|3456|OPTSTK|TMPV|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|7415|11415|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT420PE|0|2|0|0||E|N|N|N|P|N|||9415|N
114985|3456|OPTSTK|TMPV|XX||1477578600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT430CE|0|2|0|0||E|N|N|N|P|N|||130|N
114986|3456|OPTSTK|TMPV|XX||1477578600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|8355|12355|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT430PE|0|2|0|0||E|N|N|N|P|N|||10355|N
115004|3456|OPTSTK|TMPV|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT440CE|0|2|0|0||E|N|N|N|P|N|||95|N
115005|3456|OPTSTK|TMPV|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|9305|13305|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT440PE|0|2|0|0||E|N|N|N|P|N|||11305|N
115006|3456|OPTSTK|TMPV|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT460CE|0|2|0|0||E|N|N|N|P|N|||50|N
115007|3456|OPTSTK|TMPV|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|11240|15240|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT460PE|0|2|0|0||E|N|N|N|P|N|||13240|N
115008|3456|OPTSTK|TMPV|XX||1477578600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT480CE|0|2|0|0||E|N|N|N|P|N|||25|N
115009|3456|OPTSTK|TMPV|XX||1477578600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|13190|17190|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT480PE|0|2|0|0||E|N|N|N|P|N|||15190|N
115010|3456|OPTSTK|TMPV|XX||1477578600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT500CE|0|2|0|0||E|N|N|N|P|N|||15|N
115011|3456|OPTSTK|TMPV|XX||1477578600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1469750400|0|0|0|0|0|15155|19155|0|0|0|1471540580|1477526400|1477578600|15|1|            |TMPV26OCT500PE|0|2|0|0||E|N|N|N|P|N|||17155|N
115012|3518|OPTSTK|TORNTPHARM|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|187790|230440|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||209115|N
115013|3518|OPTSTK|TORNTPHARM|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
115014|3518|OPTSTK|TORNTPHARM|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|123240|165890|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||144565|N
115015|3518|OPTSTK|TORNTPHARM|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
115016|3518|OPTSTK|TORNTPHARM|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|113315|155955|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||134635|N
115017|3518|OPTSTK|TORNTPHARM|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
115018|3518|OPTSTK|TORNTPHARM|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|103405|146025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||124715|N
115019|3518|OPTSTK|TORNTPHARM|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||10|N
115020|3518|OPTSTK|TORNTPHARM|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|93515|136085|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||114800|N
115021|3518|OPTSTK|TORNTPHARM|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||30|N
115022|3518|OPTSTK|TORNTPHARM|XX||1475159400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|83685|126135|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||104910|N
115023|3518|OPTSTK|TORNTPHARM|XX||1475159400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||70|N
115024|3518|OPTSTK|TORNTPHARM|XX||1475159400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|73950|116190|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||95070|N
115025|3518|OPTSTK|TORNTPHARM|XX||1475159400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||160|N
115026|3518|OPTSTK|TORNTPHARM|XX||1475159400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|64400|106230|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||85315|N
115027|3518|OPTSTK|TORNTPHARM|XX||1475159400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||340|N
115028|3518|OPTSTK|TORNTPHARM|XX||1475159400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55130|96300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||75715|N
115029|3518|OPTSTK|TORNTPHARM|XX||1475159400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2665|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||665|N
115030|3518|OPTSTK|TORNTPHARM|XX||1475159400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|46275|86405|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||66340|N
115031|3518|OPTSTK|TORNTPHARM|XX||1475159400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||1225|N
115032|3518|OPTSTK|TORNTPHARM|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|37985|76625|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||57305|N
115034|3518|OPTSTK|TORNTPHARM|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|110|4120|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||2115|N
115036|3518|OPTSTK|TORNTPHARM|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|29125|65775|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||47450|N
115041|3518|OPTSTK|TORNTPHARM|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|5300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||2295|N
115042|3518|OPTSTK|TORNTPHARM|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|23655|57775|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||40715|N
115046|3518|OPTSTK|TORNTPHARM|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|7800|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||3535|N
115047|3518|OPTSTK|TORNTPHARM|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17825|48955|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||33390|N
115048|3518|OPTSTK|TORNTPHARM|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2230|13760|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||7995|N
115049|3518|OPTSTK|TORNTPHARM|XX||1475159400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12980|40740|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||26860|N
115050|3518|OPTSTK|TORNTPHARM|XX||1475159400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3950|18850|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||11400|N
115051|5258|OPTSTK|INDUSINDBK|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP900PE|0|2|0|0||E|N|N|N|P|N|||1275|N
115052|5258|OPTSTK|INDUSINDBK|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6675|17025|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP920CE|0|2|0|0||E|N|N|N|P|N|||11850|N
115053|5258|OPTSTK|INDUSINDBK|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP920PE|0|2|0|0||E|N|N|N|P|N|||1715|N
115054|5258|OPTSTK|INDUSINDBK|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5530|15270|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP940CE|0|2|0|0||E|N|N|N|P|N|||10400|N
115055|5258|OPTSTK|INDUSINDBK|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP940PE|0|2|0|0||E|N|N|N|P|N|||625|N
115056|5258|OPTSTK|INDUSINDBK|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4515|13595|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP960CE|0|2|0|0||E|N|N|N|P|N|||9055|N
115057|3518|OPTSTK|TORNTPHARM|XX||1475159400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9095|33255|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||21175|N
115058|5258|OPTSTK|INDUSINDBK|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|885|4885|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP960PE|0|2|0|0||E|N|N|N|P|N|||2885|N
115059|5258|OPTSTK|INDUSINDBK|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1310|9690|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5500|N
115060|3518|OPTSTK|TORNTPHARM|XX||1475159400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6390|24890|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||15640|N
115061|3518|OPTSTK|TORNTPHARM|XX||1475159400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6090|26590|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||16340|N
115062|3518|OPTSTK|TORNTPHARM|XX||1475159400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9655|31815|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||20735|N
115063|3518|OPTSTK|TORNTPHARM|XX||1475159400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3870|20820|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5150CE|0|2|0|0||E|N|N|N|P|N|||12345|N
115064|3518|OPTSTK|TORNTPHARM|XX||1475159400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13815|39525|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5150PE|0|2|0|0||E|N|N|N|P|N|||26670|N
115065|3518|OPTSTK|TORNTPHARM|XX||1475159400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2300|15950|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5250CE|0|2|0|0||E|N|N|N|P|N|||9125|N
115066|3518|OPTSTK|TORNTPHARM|XX||1475159400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|18875|47885|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5250PE|0|2|0|0||E|N|N|N|P|N|||33380|N
115067|3518|OPTSTK|TORNTPHARM|XX||1475159400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1260|11960|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5350CE|0|2|0|0||E|N|N|N|P|N|||6610|N
115068|3518|OPTSTK|TORNTPHARM|XX||1475159400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|24825|56775|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5350PE|0|2|0|0||E|N|N|N|P|N|||40800|N
115069|3518|OPTSTK|TORNTPHARM|XX||1475159400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|595|8775|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5450CE|0|2|0|0||E|N|N|N|P|N|||4685|N
115070|3518|OPTSTK|TORNTPHARM|XX||1475159400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|31560|66040|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5450PE|0|2|0|0||E|N|N|N|P|N|||48800|N
115071|3518|OPTSTK|TORNTPHARM|XX||1475159400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|205|6295|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5550CE|0|2|0|0||E|N|N|N|P|N|||3250|N
115072|3518|OPTSTK|TORNTPHARM|XX||1475159400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|39015|75585|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5550PE|0|2|0|0||E|N|N|N|P|N|||57300|N
115073|3518|OPTSTK|TORNTPHARM|XX||1475159400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3870|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5650CE|0|2|0|0||E|N|N|N|P|N|||1655|N
115074|3518|OPTSTK|TORNTPHARM|XX||1475159400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47070|85300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5650PE|0|2|0|0||E|N|N|N|P|N|||66185|N
115075|3518|OPTSTK|TORNTPHARM|XX||1475159400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3470|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5750CE|0|2|0|0||E|N|N|N|P|N|||1470|N
115076|3518|OPTSTK|TORNTPHARM|XX||1475159400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55620|95140|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5750PE|0|2|0|0||E|N|N|N|P|N|||75380|N
115077|3518|OPTSTK|TORNTPHARM|XX||1475159400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2955|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5850CE|0|2|0|0||E|N|N|N|P|N|||955|N
115078|3518|OPTSTK|TORNTPHARM|XX||1475159400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|64555|105045|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5850PE|0|2|0|0||E|N|N|N|P|N|||84800|N
115079|3518|OPTSTK|TORNTPHARM|XX||1475159400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2615|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5950CE|0|2|0|0||E|N|N|N|P|N|||615|N
115080|3518|OPTSTK|TORNTPHARM|XX||1475159400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|73790|114980|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5950PE|0|2|0|0||E|N|N|N|P|N|||94385|N
115081|3518|OPTSTK|TORNTPHARM|XX||1475159400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2385|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6050CE|0|2|0|0||E|N|N|N|P|N|||385|N
115082|3518|OPTSTK|TORNTPHARM|XX||1475159400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|83245|124935|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6050PE|0|2|0|0||E|N|N|N|P|N|||104090|N
115083|3518|OPTSTK|TORNTPHARM|XX||1475159400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6150CE|0|2|0|0||E|N|N|N|P|N|||240|N
115084|3518|OPTSTK|TORNTPHARM|XX||1475159400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|92855|134885|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6150PE|0|2|0|0||E|N|N|N|P|N|||113870|N
115085|3518|OPTSTK|TORNTPHARM|XX||1475159400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6250CE|0|2|0|0||E|N|N|N|P|N|||145|N
115086|3518|OPTSTK|TORNTPHARM|XX||1475159400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|102580|144840|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6250PE|0|2|0|0||E|N|N|N|P|N|||123710|N
115087|3518|OPTSTK|TORNTPHARM|XX||1475159400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6700CE|0|2|0|0||E|N|N|N|P|N|||15|N
115088|5258|OPTSTK|INDUSINDBK|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1335|5945|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP980PE|0|2|0|0||E|N|N|N|P|N|||3640|N
115089|5258|OPTSTK|INDUSINDBK|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|370|8030|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||4200|N
115090|3518|OPTSTK|TORNTPHARM|XX||1475159400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|146955|189575|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6700PE|0|2|0|0||E|N|N|N|P|N|||168265|N
115091|3518|OPTSTK|TORNTPHARM|XX||1475159400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
115092|3518|OPTSTK|TORNTPHARM|XX||1475159400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|166800|209440|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6900PE|0|2|0|0||E|N|N|N|P|N|||188120|N
115093|3518|OPTSTK|TORNTPHARM|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115094|5258|OPTSTK|INDUSINDBK|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|4855|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||2190|N
115095|3518|OPTSTK|TORNTPHARM|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|176725|219375|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||198050|N
115096|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|179240|221890|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||200565|N
115097|3518|OPTSTK|TORNTPHARM|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115098|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|159470|202120|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||180795|N
115099|5258|OPTSTK|INDUSINDBK|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|6675|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||3210|N
115100|5258|OPTSTK|INDUSINDBK|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|20|6080|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||3050|N
115101|5258|OPTSTK|INDUSINDBK|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1695|7895|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||4795|N
115102|5258|OPTSTK|INDUSINDBK|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1235|8025|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||4630|N
115103|3518|OPTSTK|TORNTPHARM|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115104|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|139715|182345|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||161030|N
115105|3518|OPTSTK|TORNTPHARM|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
115106|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|129850|172460|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||151155|N
115107|3518|OPTSTK|TORNTPHARM|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||20|N
115108|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|120015|162575|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||141295|N
115113|13359|OPTSTK|KFINTECH|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|28930|42730|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG600CE|0|2|0|0||E|N|N|N|P|N|||35830|N
115114|13359|OPTSTK|KFINTECH|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KFINTECH26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115115|5258|OPTSTK|INDUSINDBK|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1265|6755|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||4010|N
115116|5258|OPTSTK|INDUSINDBK|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1740|9240|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||5490|N
115117|5258|OPTSTK|INDUSINDBK|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|915|5735|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||3325|N
115118|5258|OPTSTK|INDUSINDBK|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4990|13160|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||9075|N
115119|5258|OPTSTK|INDUSINDBK|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||825|N
115120|5258|OPTSTK|INDUSINDBK|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4095|12905|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||8500|N
115121|5258|OPTSTK|INDUSINDBK|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|240|4240|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||2240|N
115122|5258|OPTSTK|INDUSINDBK|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7265|16665|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||11965|N
115123|5258|OPTSTK|INDUSINDBK|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1815|N
115124|5258|OPTSTK|INDUSINDBK|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8560|18490|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||13525|N
115125|5258|OPTSTK|INDUSINDBK|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1460|N
115126|5258|OPTSTK|INDUSINDBK|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9950|20360|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||15155|N
115127|5258|OPTSTK|INDUSINDBK|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1165|N
115128|5258|OPTSTK|INDUSINDBK|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11435|22265|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||16850|N
115129|5258|OPTSTK|INDUSINDBK|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||925|N
115130|5258|OPTSTK|INDUSINDBK|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12995|24195|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||18595|N
115131|3518|OPTSTK|TORNTPHARM|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||40|N
115132|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|110220|152690|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||131455|N
115133|5258|OPTSTK|INDUSINDBK|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||730|N
115134|5258|OPTSTK|INDUSINDBK|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14625|26145|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||20385|N
115135|5258|OPTSTK|INDUSINDBK|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||570|N
115136|3518|OPTSTK|TORNTPHARM|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||85|N
115137|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|100505|142805|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||121655|N
115138|3518|OPTSTK|TORNTPHARM|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||170|N
115139|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|90900|132940|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||111920|N
115140|3518|OPTSTK|TORNTPHARM|XX||1477578600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||320|N
115141|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|81475|123095|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||102285|N
115142|3518|OPTSTK|TORNTPHARM|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||570|N
115143|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|72295|113305|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||92800|N
115144|3518|OPTSTK|TORNTPHARM|XX||1477578600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||970|N
115145|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|63450|103600|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||83525|N
115146|3518|OPTSTK|TORNTPHARM|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||1580|N
115147|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|55020|94030|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||74525|N
115148|3518|OPTSTK|TORNTPHARM|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|465|4465|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||2465|N
115149|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|47100|84650|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||65875|N
115150|3518|OPTSTK|TORNTPHARM|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1150|6250|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||3700|N
115151|5258|OPTSTK|INDUSINDBK|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|16310|28110|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||22210|N
115152|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|39770|75540|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||57655|N
115153|3518|OPTSTK|TORNTPHARM|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1925|8805|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||5365|N
115154|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|33095|66775|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||49935|N
115155|5258|OPTSTK|INDUSINDBK|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||345|N
115156|5258|OPTSTK|INDUSINDBK|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|700|700|5|7.791328E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19845|32065|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSINDBK26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||25955|N
115159|3518|OPTSTK|TORNTPHARM|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|3040|12020|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||7530|N
115163|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|27115|58425|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||42770|N
115166|3518|OPTSTK|TORNTPHARM|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4575|15915|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||10245|N
115169|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|21870|50590|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||36230|N
115170|3518|OPTSTK|TORNTPHARM|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|6620|20560|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||13590|N
115171|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|17350|43330|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||30340|N
115172|3518|OPTSTK|TORNTPHARM|XX||1477578600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|9245|25925|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||17585|N
115173|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|13525|36685|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||25105|N
115179|29135|OPTSTK|INDUSTOWER|XX||1472135400|30100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5170|9180|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG301CE|0|2|0|0||E|N|N|N|P|N|||7175|N
115180|29135|OPTSTK|INDUSTOWER|XX||1472135400|30100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG301PE|0|2|0|0||E|N|N|N|P|N|||5|N
115181|29135|OPTSTK|INDUSTOWER|XX||1472135400|31100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|4175|8185|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG311CE|0|2|0|0||E|N|N|N|P|N|||6180|N
115182|29135|OPTSTK|INDUSTOWER|XX||1472135400|31100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG311PE|0|2|0|0||E|N|N|N|P|N|||5|N
115183|29135|OPTSTK|INDUSTOWER|XX||1472135400|32100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|3175|7185|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG321CE|0|2|0|0||E|N|N|N|P|N|||5180|N
115184|29135|OPTSTK|INDUSTOWER|XX||1472135400|32100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG321PE|0|2|0|0||E|N|N|N|P|N|||5|N
115185|29135|OPTSTK|INDUSTOWER|XX||1472135400|33100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|2185|6185|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG331CE|0|2|0|0||E|N|N|N|P|N|||4185|N
115186|29135|OPTSTK|INDUSTOWER|XX||1472135400|33100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG331PE|0|2|0|0||E|N|N|N|P|N|||40|N
115187|29135|OPTSTK|INDUSTOWER|XX||1472135400|34100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|1200|5200|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG341CE|0|2|0|0||E|N|N|N|P|N|||3200|N
115188|29135|OPTSTK|INDUSTOWER|XX||1472135400|34100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG341PE|0|2|0|0||E|N|N|N|P|N|||50|N
115189|29135|OPTSTK|INDUSTOWER|XX||1472135400|35100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG351CE|0|2|0|0||E|N|N|N|P|N|||2265|N
115190|29135|OPTSTK|INDUSTOWER|XX||1472135400|35100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG351PE|0|2|0|0||E|N|N|N|P|N|||75|N
115191|29135|OPTSTK|INDUSTOWER|XX||1472135400|36100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG361CE|0|2|0|0||E|N|N|N|P|N|||1420|N
115192|29135|OPTSTK|INDUSTOWER|XX||1472135400|36100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG361PE|0|2|0|0||E|N|N|N|P|N|||155|N
115193|29135|OPTSTK|INDUSTOWER|XX||1472135400|37100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG371CE|0|2|0|0||E|N|N|N|P|N|||765|N
115194|29135|OPTSTK|INDUSTOWER|XX||1472135400|37100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG371PE|0|2|0|0||E|N|N|N|P|N|||375|N
115195|29135|OPTSTK|INDUSTOWER|XX||1472135400|38100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG381CE|0|2|0|0||E|N|N|N|P|N|||290|N
115196|29135|OPTSTK|INDUSTOWER|XX||1472135400|38100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG381PE|0|2|0|0||E|N|N|N|P|N|||880|N
115197|29135|OPTSTK|INDUSTOWER|XX||1472135400|39100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG391CE|0|2|0|0||E|N|N|N|P|N|||95|N
115198|29135|OPTSTK|INDUSTOWER|XX||1472135400|39100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|3490|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG391PE|0|2|0|0||E|N|N|N|P|N|||1490|N
115199|29135|OPTSTK|INDUSTOWER|XX||1472135400|40100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG401CE|0|2|0|0||E|N|N|N|P|N|||40|N
115200|29135|OPTSTK|INDUSTOWER|XX||1472135400|40100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|865|4865|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG401PE|0|2|0|0||E|N|N|N|P|N|||2865|N
115201|29135|OPTSTK|INDUSTOWER|XX||1472135400|41100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG411CE|0|2|0|0||E|N|N|N|P|N|||25|N
115202|29135|OPTSTK|INDUSTOWER|XX||1472135400|41100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|1830|5830|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG411PE|0|2|0|0||E|N|N|N|P|N|||3830|N
115203|29135|OPTSTK|INDUSTOWER|XX||1472135400|42100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG421CE|0|2|0|0||E|N|N|N|P|N|||5|N
115204|29135|OPTSTK|INDUSTOWER|XX||1472135400|42100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|2790|6790|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG421PE|0|2|0|0||E|N|N|N|P|N|||4790|N
115205|29135|OPTSTK|INDUSTOWER|XX||1472135400|43100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540573|1472083200|1472135400|15|1|            |INDUSTOWER26AUG431CE|0|2|0|0||E|N|N|N|P|N|||5|N
115219|3518|OPTSTK|TORNTPHARM|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|12495|31985|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||22240|N
115220|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|10360|30710|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100CE|0|2|0|0||E|N|N|N|P|N|||20535|N
115221|3518|OPTSTK|TORNTPHARM|XX||1477578600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|16400|38710|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5100PE|0|2|0|0||E|N|N|N|P|N|||27555|N
115222|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|7790|25410|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||16600|N
115223|3518|OPTSTK|TORNTPHARM|XX||1477578600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20980|46020|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||33500|N
115224|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5750|20780|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300CE|0|2|0|0||E|N|N|N|P|N|||13265|N
115225|3518|OPTSTK|TORNTPHARM|XX||1477578600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|26240|53860|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5300PE|0|2|0|0||E|N|N|N|P|N|||40050|N
115226|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|4155|16795|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||10475|N
115229|3518|OPTSTK|TORNTPHARM|XX||1477578600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|32135|62155|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||47145|N
115230|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2955|13425|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500CE|0|2|0|0||E|N|N|N|P|N|||8190|N
115235|3518|OPTSTK|TORNTPHARM|XX||1477578600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|38655|70835|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5500PE|0|2|0|0||E|N|N|N|P|N|||54745|N
115239|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|2045|10605|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||6325|N
115241|3518|OPTSTK|TORNTPHARM|XX||1477578600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|45715|79815|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||62765|N
115243|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|1380|8280|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700CE|0|2|0|0||E|N|N|N|P|N|||4830|N
115251|29135|OPTSTK|INDUSTOWER|XX||1475159400|30600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|4920|8920|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP306CE|0|2|0|0||E|N|N|N|P|N|||6920|N
115252|29135|OPTSTK|INDUSTOWER|XX||1475159400|30600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP306PE|0|2|0|0||E|N|N|N|P|N|||65|N
115253|29135|OPTSTK|INDUSTOWER|XX||1475159400|31600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|3985|7985|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP316CE|0|2|0|0||E|N|N|N|P|N|||5985|N
115254|29135|OPTSTK|INDUSTOWER|XX||1475159400|31600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP316PE|0|2|0|0||E|N|N|N|P|N|||125|N
115255|29135|OPTSTK|INDUSTOWER|XX||1475159400|32600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|3095|7095|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP326CE|0|2|0|0||E|N|N|N|P|N|||5095|N
115256|29135|OPTSTK|INDUSTOWER|XX||1475159400|32600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP326PE|0|2|0|0||E|N|N|N|P|N|||145|N
115257|29135|OPTSTK|INDUSTOWER|XX||1475159400|33600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|2255|6255|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP336CE|0|2|0|0||E|N|N|N|P|N|||4255|N
115258|29135|OPTSTK|INDUSTOWER|XX||1475159400|33600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP336PE|0|2|0|0||E|N|N|N|P|N|||380|N
115259|29135|OPTSTK|INDUSTOWER|XX||1475159400|34600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|1485|5485|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP346CE|0|2|0|0||E|N|N|N|P|N|||3485|N
115260|29135|OPTSTK|INDUSTOWER|XX||1475159400|34600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP346PE|0|2|0|0||E|N|N|N|P|N|||605|N
115261|29135|OPTSTK|INDUSTOWER|XX||1475159400|35600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|790|4790|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP356CE|0|2|0|0||E|N|N|N|P|N|||2790|N
115262|3518|OPTSTK|TORNTPHARM|XX||1477578600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|53275|89035|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5700PE|0|2|0|0||E|N|N|N|P|N|||71155|N
115263|29135|OPTSTK|INDUSTOWER|XX||1475159400|35600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP356PE|0|2|0|0||E|N|N|N|P|N|||905|N
115264|29135|OPTSTK|INDUSTOWER|XX||1475159400|36600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|190|4190|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP366CE|0|2|0|0||E|N|N|N|P|N|||2190|N
115265|29135|OPTSTK|INDUSTOWER|XX||1475159400|36600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP366PE|0|2|0|0||E|N|N|N|P|N|||745|N
115266|29135|OPTSTK|INDUSTOWER|XX||1475159400|37600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP376CE|0|2|0|0||E|N|N|N|P|N|||1680|N
115267|13359|OPTSTK|KFINTECH|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|24935|38735|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG640CE|0|2|0|0||E|N|N|N|P|N|||31835|N
115268|13359|OPTSTK|KFINTECH|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KFINTECH26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
115269|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|905|6395|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||3650|N
115270|3518|OPTSTK|TORNTPHARM|XX||1477578600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|61275|98445|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||79860|N
115271|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|575|4885|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900CE|0|2|0|0||E|N|N|N|P|N|||2730|N
115272|3518|OPTSTK|TORNTPHARM|XX||1477578600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|69650|108000|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT5900PE|0|2|0|0||E|N|N|N|P|N|||88825|N
115273|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|20|4020|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000CE|0|2|0|0||E|N|N|N|P|N|||2020|N
115274|3518|OPTSTK|TORNTPHARM|XX||1477578600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|78345|117655|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6000PE|0|2|0|0||E|N|N|N|P|N|||98000|N
115275|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3480|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100CE|0|2|0|0||E|N|N|N|P|N|||1480|N
115276|3518|OPTSTK|TORNTPHARM|XX||1477578600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|87300|127390|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6100PE|0|2|0|0||E|N|N|N|P|N|||107345|N
115277|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200CE|0|2|0|0||E|N|N|N|P|N|||1075|N
115278|3518|OPTSTK|TORNTPHARM|XX||1477578600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|96465|137185|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6200PE|0|2|0|0||E|N|N|N|P|N|||116825|N
115279|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2775|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300CE|0|2|0|0||E|N|N|N|P|N|||775|N
115280|3518|OPTSTK|TORNTPHARM|XX||1477578600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|105805|147005|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6300PE|0|2|0|0||E|N|N|N|P|N|||126405|N
115283|13359|OPTSTK|KFINTECH|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|20940|34740|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG680CE|0|2|0|0||E|N|N|N|P|N|||27840|N
115284|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400CE|0|2|0|0||E|N|N|N|P|N|||550|N
115285|3518|OPTSTK|TORNTPHARM|XX||1477578600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|115280|156860|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6400PE|0|2|0|0||E|N|N|N|P|N|||136070|N
115286|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600CE|0|2|0|0||E|N|N|N|P|N|||275|N
115287|13359|OPTSTK|KFINTECH|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KFINTECH26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
115288|13359|OPTSTK|KFINTECH|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|18945|32745|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG700CE|0|2|0|0||E|N|N|N|P|N|||25845|N
115289|13359|OPTSTK|KFINTECH|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KFINTECH26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
115290|3518|OPTSTK|TORNTPHARM|XX||1477578600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|125|125|5|3.803679E+08|5.001000E+03|0|1469750400|0|0|0|0|0|134520|176600|0|0|0|1471540580|1477526400|1477578600|15|1|            |TORNTPHARM26OCT6600PE|0|2|0|0||E|N|N|N|P|N|||155560|N
115292|13359|OPTSTK|KFINTECH|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|16945|30745|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG720CE|0|2|0|0||E|N|N|N|P|N|||23845|N
115293|13359|OPTSTK|KFINTECH|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
115294|13359|OPTSTK|KFINTECH|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|14950|28750|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG740CE|0|2|0|0||E|N|N|N|P|N|||21850|N
115295|13359|OPTSTK|KFINTECH|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KFINTECH26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
115296|13359|OPTSTK|KFINTECH|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|12950|26750|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG760CE|0|2|0|0||E|N|N|N|P|N|||19850|N
115297|13359|OPTSTK|KFINTECH|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KFINTECH26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
115298|13359|OPTSTK|KFINTECH|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|10960|24750|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG780CE|0|2|0|0||E|N|N|N|P|N|||17855|N
115299|13359|OPTSTK|KFINTECH|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KFINTECH26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
115300|13359|OPTSTK|KFINTECH|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|8975|22745|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG800CE|0|2|0|0||E|N|N|N|P|N|||15860|N
115301|13359|OPTSTK|KFINTECH|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG800PE|0|2|0|0||E|N|N|N|P|N|||20|N
115302|13359|OPTSTK|KFINTECH|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|7015|20725|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG820CE|0|2|0|0||E|N|N|N|P|N|||13870|N
115303|13359|OPTSTK|KFINTECH|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538878|1472083200|1472135400|15|1|            |KFINTECH26AUG820PE|0|2|0|0||E|N|N|N|P|N|||20|N
115304|13359|OPTSTK|KFINTECH|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5120|18680|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG840CE|0|2|0|0||E|N|N|N|P|N|||11900|N
115305|13359|OPTSTK|KFINTECH|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG840PE|0|2|0|0||E|N|N|N|P|N|||25|N
115309|1964|OPTSTK|TRENT|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|60870|100960|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||80915|N
115310|1964|OPTSTK|TRENT|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||215|N
115311|1964|OPTSTK|TRENT|XX||1475159400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|51505|91015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||71260|N
115312|1964|OPTSTK|TRENT|XX||1475159400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||490|N
115313|1964|OPTSTK|TRENT|XX||1475159400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|42595|81115|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||61855|N
115314|13359|OPTSTK|KFINTECH|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|2380|15620|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG860CE|0|2|0|0||E|N|N|N|P|N|||9000|N
115315|13359|OPTSTK|KFINTECH|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG860PE|0|2|0|0||E|N|N|N|P|N|||45|N
115316|13359|OPTSTK|KFINTECH|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|1785|14425|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG880CE|0|2|0|0||E|N|N|N|P|N|||8105|N
115317|1964|OPTSTK|TRENT|XX||1475159400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||1015|N
115318|1964|OPTSTK|TRENT|XX||1475159400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|34325|71345|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||52835|N
115319|1964|OPTSTK|TRENT|XX||1475159400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||1925|N
115320|13359|OPTSTK|KFINTECH|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG880PE|0|2|0|0||E|N|N|N|P|N|||90|N
115321|13359|OPTSTK|KFINTECH|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|10800|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG900CE|0|2|0|0||E|N|N|N|P|N|||4950|N
115322|1964|OPTSTK|TRENT|XX||1475159400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|26870|61810|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||44340|N
115323|13359|OPTSTK|KFINTECH|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG900PE|0|2|0|0||E|N|N|N|P|N|||225|N
115324|1964|OPTSTK|TRENT|XX||1475159400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|515|6205|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||3360|N
115325|1964|OPTSTK|TRENT|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|20375|52655|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||36515|N
115326|1964|OPTSTK|TRENT|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1290|9640|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||5465|N
115328|13359|OPTSTK|KFINTECH|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|8395|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG920CE|0|2|0|0||E|N|N|N|P|N|||3205|N
115329|13359|OPTSTK|KFINTECH|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2565|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG920PE|0|2|0|0||E|N|N|N|P|N|||565|N
115331|13359|OPTSTK|KFINTECH|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|6415|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG940CE|0|2|0|0||E|N|N|N|P|N|||2040|N
115332|1964|OPTSTK|TRENT|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14910|44040|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||29475|N
115333|1964|OPTSTK|TRENT|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|9175|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||3425|N
115334|1964|OPTSTK|TRENT|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10510|36140|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||23325|N
115335|1964|OPTSTK|TRENT|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4640|19640|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||12140|N
115336|13359|OPTSTK|KFINTECH|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|3810|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG940PE|0|2|0|0||E|N|N|N|P|N|||1285|N
115337|13359|OPTSTK|KFINTECH|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|4635|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG960CE|0|2|0|0||E|N|N|N|P|N|||1155|N
115338|13359|OPTSTK|KFINTECH|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|5835|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG960PE|0|2|0|0||E|N|N|N|P|N|||2415|N
115339|13359|OPTSTK|KFINTECH|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|3245|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG980CE|0|2|0|0||E|N|N|N|P|N|||645|N
115340|1964|OPTSTK|TRENT|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|790|22770|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||11780|N
115341|1964|OPTSTK|TRENT|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1100|19750|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||10425|N
115342|1964|OPTSTK|TRENT|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|17085|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||7900|N
115343|13359|OPTSTK|KFINTECH|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|8175|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG980PE|0|2|0|0||E|N|N|N|P|N|||3875|N
115344|13359|OPTSTK|KFINTECH|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||385|N
115345|13359|OPTSTK|KFINTECH|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|580|10740|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5660|N
115346|13359|OPTSTK|KFINTECH|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||215|N
115347|13359|OPTSTK|KFINTECH|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|1610|13030|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||7320|N
115348|13359|OPTSTK|KFINTECH|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||130|N
115349|13359|OPTSTK|KFINTECH|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|3030|15370|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||9200|N
115350|13359|OPTSTK|KFINTECH|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||80|N
115351|13359|OPTSTK|KFINTECH|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|3795|16755|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||10275|N
115352|13359|OPTSTK|KFINTECH|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||75|N
115353|13359|OPTSTK|KFINTECH|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5520|18870|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||12195|N
115354|1964|OPTSTK|TRENT|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|11290|33550|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||22420|N
115357|1964|OPTSTK|TRENT|XX||1475159400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2760|17720|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||10240|N
115358|1964|OPTSTK|TRENT|XX||1475159400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|9465|35135|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||22300|N
115359|13359|OPTSTK|KFINTECH|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
115360|13359|OPTSTK|KFINTECH|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|9285|22975|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||16130|N
115361|13359|OPTSTK|KFINTECH|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
115362|13359|OPTSTK|KFINTECH|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|13220|27000|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||20110|N
115363|29135|OPTSTK|INDUSTOWER|XX||1475159400|37600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP376PE|0|2|0|0||E|N|N|N|P|N|||1130|N
115364|13359|OPTSTK|KFINTECH|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KFINTECH26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
115365|29135|OPTSTK|INDUSTOWER|XX||1475159400|38600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP386CE|0|2|0|0||E|N|N|N|P|N|||910|N
115366|29135|OPTSTK|INDUSTOWER|XX||1475159400|38600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|350|4350|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP386PE|0|2|0|0||E|N|N|N|P|N|||2350|N
115367|29135|OPTSTK|INDUSTOWER|XX||1475159400|39600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP396CE|0|2|0|0||E|N|N|N|P|N|||925|N
115368|29135|OPTSTK|INDUSTOWER|XX||1475159400|39600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|1010|5010|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP396PE|0|2|0|0||E|N|N|N|P|N|||3010|N
115369|29135|OPTSTK|INDUSTOWER|XX||1475159400|40600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP406CE|0|2|0|0||E|N|N|N|P|N|||340|N
115370|29135|OPTSTK|INDUSTOWER|XX||1475159400|40600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP406PE|0|2|0|0||E|N|N|N|P|N|||3100|N
115371|29135|OPTSTK|INDUSTOWER|XX||1475159400|41600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP416CE|0|2|0|0||E|N|N|N|P|N|||215|N
115372|1964|OPTSTK|TRENT|XX||1475159400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1560|13440|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||7500|N
115373|1964|OPTSTK|TRENT|XX||1475159400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|21665|50405|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||36035|N
115376|1964|OPTSTK|TRENT|XX||1475159400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|770|9980|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||5375|N
115377|29135|OPTSTK|INDUSTOWER|XX||1475159400|41600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|2535|6535|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP416PE|0|2|0|0||E|N|N|N|P|N|||4535|N
115378|13359|OPTSTK|KFINTECH|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|575|575|5|1.725241E+08|2.300100E+04|0|1464307200|0|0|0|0|0|17205|31005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KFINTECH26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||24105|N
115379|29135|OPTSTK|INDUSTOWER|XX||1475159400|42600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP426CE|0|2|0|0||E|N|N|N|P|N|||320|N
115380|1964|OPTSTK|TRENT|XX||1475159400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|28140|59550|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||43845|N
115381|29135|OPTSTK|INDUSTOWER|XX||1475159400|42600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|3385|7385|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP426PE|0|2|0|0||E|N|N|N|P|N|||5385|N
115382|29135|OPTSTK|INDUSTOWER|XX||1475159400|43600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP436CE|0|2|0|0||E|N|N|N|P|N|||100|N
115383|1964|OPTSTK|TRENT|XX||1475159400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|305|7285|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||3795|N
115384|1964|OPTSTK|TRENT|XX||1475159400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35370|69010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||52190|N
115385|1964|OPTSTK|TRENT|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|45|5215|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||2630|N
115386|1964|OPTSTK|TRENT|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|43230|78680|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||60955|N
115387|1964|OPTSTK|TRENT|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||1795|N
115388|1964|OPTSTK|TRENT|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|51620|88480|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||70050|N
115389|1964|OPTSTK|TRENT|XX||1475159400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3205|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||1205|N
115390|1964|OPTSTK|TRENT|XX||1475159400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|60425|98365|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||79395|N
115391|1964|OPTSTK|TRENT|XX||1475159400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||800|N
115392|1964|OPTSTK|TRENT|XX||1475159400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|69545|108295|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||88920|N
115393|1964|OPTSTK|TRENT|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|96110|136590|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||116350|N
115394|1964|OPTSTK|TRENT|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||65|N
115395|1964|OPTSTK|TRENT|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|76850|116850|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||96850|N
115396|1964|OPTSTK|TRENT|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2335|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||335|N
115397|1964|OPTSTK|TRENT|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|67555|107035|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||87295|N
115398|1964|OPTSTK|TRENT|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||660|N
115399|1964|OPTSTK|TRENT|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|58625|97305|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||77965|N
115400|1964|OPTSTK|TRENT|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3215|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||1215|N
115401|1964|OPTSTK|TRENT|XX||1477578600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|50175|87725|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||68950|N
115402|1964|OPTSTK|TRENT|XX||1477578600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|90|4090|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||2090|N
115403|1964|OPTSTK|TRENT|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|42315|78375|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||60345|N
115404|1964|OPTSTK|TRENT|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1090|5650|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||3370|N
115405|1964|OPTSTK|TRENT|XX||1477578600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35150|69350|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||52250|N
115406|1964|OPTSTK|TRENT|XX||1477578600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1945|8365|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||5155|N
115407|1964|OPTSTK|TRENT|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|28745|60745|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||44745|N
115408|1964|OPTSTK|TRENT|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3225|11845|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||7535|N
115409|1964|OPTSTK|TRENT|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|23115|52625|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||37870|N
115410|1964|OPTSTK|TRENT|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4990|16100|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||10545|N
115411|1964|OPTSTK|TRENT|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|18290|45120|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||31705|N
115412|1964|OPTSTK|TRENT|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|7365|21165|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||14265|N
115413|1964|OPTSTK|TRENT|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14245|38265|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||26255|N
115414|1964|OPTSTK|TRENT|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10400|27000|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||18700|N
115415|1964|OPTSTK|TRENT|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|10900|32110|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||21505|N
115416|1964|OPTSTK|TRENT|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|14125|33545|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||23835|N
115417|1964|OPTSTK|TRENT|XX||1477578600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|8210|26660|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||17435|N
115418|1964|OPTSTK|TRENT|XX||1477578600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|18565|40735|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||29650|N
115419|1964|OPTSTK|TRENT|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|6075|21905|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||13990|N
115420|1964|OPTSTK|TRENT|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|23695|48485|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||36090|N
115421|1964|OPTSTK|TRENT|XX||1477578600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|4415|17825|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||11120|N
115422|1964|OPTSTK|TRENT|XX||1477578600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|29495|56715|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||43105|N
115423|1964|OPTSTK|TRENT|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|3175|14385|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||8780|N
115424|1964|OPTSTK|TRENT|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|35940|65350|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||50645|N
115425|1964|OPTSTK|TRENT|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|2220|11480|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||6850|N
115426|1964|OPTSTK|TRENT|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|42925|74285|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||58605|N
115427|1964|OPTSTK|TRENT|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1525|9095|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||5310|N
115428|1964|OPTSTK|TRENT|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|50415|83475|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||66945|N
115429|1964|OPTSTK|TRENT|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|1025|7135|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||4080|N
115430|1964|OPTSTK|TRENT|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|58350|92860|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||75605|N
115431|1964|OPTSTK|TRENT|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|670|5560|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||3115|N
115432|1964|OPTSTK|TRENT|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|66655|102385|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||84520|N
115433|1964|OPTSTK|TRENT|XX||1477578600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|3780|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||1780|N
115434|1964|OPTSTK|TRENT|XX||1477578600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|84165|121745|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||102955|N
115435|1964|OPTSTK|TRENT|XX||1477578600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|5|2990|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||990|N
115436|1964|OPTSTK|TRENT|XX||1477578600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|225|225|5|5.332520E+08|9.001000E+03|0|1469750400|0|0|0|0|0|102540|141330|0|0|0|1471540580|1477526400|1477578600|15|1|            |TRENT26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||121935|N
115437|8479|OPTSTK|TVSMOTOR|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5050CE|0|2|0|0||E|N|N|N|P|N|||10|N
115438|8479|OPTSTK|TVSMOTOR|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|45315|92175|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5050PE|0|2|0|0||E|N|N|N|P|N|||68745|N
115439|8479|OPTSTK|TVSMOTOR|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115440|8479|OPTSTK|TVSMOTOR|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|90230|137140|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||113685|N
115445|8479|OPTSTK|TVSMOTOR|XX||1475159400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|109375|156245|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||132810|N
115446|8479|OPTSTK|TVSMOTOR|XX||1475159400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||10|N
115447|8479|OPTSTK|TVSMOTOR|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|99485|146305|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||122895|N
115448|8479|OPTSTK|TVSMOTOR|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471538878|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||30|N
115449|8479|OPTSTK|TVSMOTOR|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|89650|136360|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||113005|N
115450|8479|OPTSTK|TVSMOTOR|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||70|N
115451|8479|OPTSTK|TVSMOTOR|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|79910|126410|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||103160|N
115452|8479|OPTSTK|TVSMOTOR|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||155|N
115453|8479|OPTSTK|TVSMOTOR|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|70335|116455|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||93395|N
115454|8479|OPTSTK|TVSMOTOR|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||320|N
115455|8479|OPTSTK|TVSMOTOR|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|61015|106515|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||83765|N
115456|8479|OPTSTK|TVSMOTOR|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||620|N
115457|8479|OPTSTK|TVSMOTOR|XX||1475159400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|52070|96610|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3650CE|0|2|0|0||E|N|N|N|P|N|||74340|N
115458|8479|OPTSTK|TVSMOTOR|XX||1475159400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3650PE|0|2|0|0||E|N|N|N|P|N|||1125|N
115459|8479|OPTSTK|TVSMOTOR|XX||1475159400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|43615|86795|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3750CE|0|2|0|0||E|N|N|N|P|N|||65205|N
115460|8479|OPTSTK|TVSMOTOR|XX||1475159400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3750PE|0|2|0|0||E|N|N|N|P|N|||1925|N
115461|8479|OPTSTK|TVSMOTOR|XX||1475159400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|35800|77140|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3850CE|0|2|0|0||E|N|N|N|P|N|||56470|N
115462|8479|OPTSTK|TVSMOTOR|XX||1475159400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|4485|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3850PE|0|2|0|0||E|N|N|N|P|N|||1700|N
115463|8479|OPTSTK|TVSMOTOR|XX||1475159400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|28725|67735|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3950CE|0|2|0|0||E|N|N|N|P|N|||48230|N
115464|8479|OPTSTK|TVSMOTOR|XX||1475159400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|860|8760|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3950PE|0|2|0|0||E|N|N|N|P|N|||4810|N
115465|8479|OPTSTK|TVSMOTOR|XX||1475159400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|22500|58720|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4050CE|0|2|0|0||E|N|N|N|P|N|||40610|N
115467|8479|OPTSTK|TVSMOTOR|XX||1475159400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1775|12465|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4050PE|0|2|0|0||E|N|N|N|P|N|||7120|N
115473|8479|OPTSTK|TVSMOTOR|XX||1475159400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|17125|50145|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4150CE|0|2|0|0||E|N|N|N|P|N|||33635|N
115474|8479|OPTSTK|TVSMOTOR|XX||1475159400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3135|17025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4150PE|0|2|0|0||E|N|N|N|P|N|||10080|N
115475|8479|OPTSTK|TVSMOTOR|XX||1475159400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|8635|38175|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4250CE|0|2|0|0||E|N|N|N|P|N|||23405|N
115476|8479|OPTSTK|TVSMOTOR|XX||1475159400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5125|22495|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4250PE|0|2|0|0||E|N|N|N|P|N|||13810|N
115477|8479|OPTSTK|TVSMOTOR|XX||1475159400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2965|28865|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4350CE|0|2|0|0||E|N|N|N|P|N|||15915|N
115481|8479|OPTSTK|TVSMOTOR|XX||1475159400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|7815|28825|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4350PE|0|2|0|0||E|N|N|N|P|N|||18320|N
115482|8479|OPTSTK|TVSMOTOR|XX||1475159400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6255|28505|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4450CE|0|2|0|0||E|N|N|N|P|N|||17380|N
115483|8479|OPTSTK|TVSMOTOR|XX||1475159400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|4170|28830|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4450PE|0|2|0|0||E|N|N|N|P|N|||16500|N
115484|8479|OPTSTK|TVSMOTOR|XX||1475159400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|4130|22860|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4550CE|0|2|0|0||E|N|N|N|P|N|||13495|N
115485|8479|OPTSTK|TVSMOTOR|XX||1475159400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|15570|43750|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4550PE|0|2|0|0||E|N|N|N|P|N|||29660|N
115486|8479|OPTSTK|TVSMOTOR|XX||1475159400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2585|18025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4650CE|0|2|0|0||E|N|N|N|P|N|||10305|N
115487|8479|OPTSTK|TVSMOTOR|XX||1475159400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|20665|52135|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4650PE|0|2|0|0||E|N|N|N|P|N|||36400|N
115488|8479|OPTSTK|TVSMOTOR|XX||1475159400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1535|14005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4750CE|0|2|0|0||E|N|N|N|P|N|||7770|N
115489|8479|OPTSTK|TVSMOTOR|XX||1475159400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|26570|61010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4750PE|0|2|0|0||E|N|N|N|P|N|||43790|N
115490|8479|OPTSTK|TVSMOTOR|XX||1475159400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|795|10675|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4850CE|0|2|0|0||E|N|N|N|P|N|||5735|N
115491|8479|OPTSTK|TVSMOTOR|XX||1475159400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|33175|70205|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4850PE|0|2|0|0||E|N|N|N|P|N|||51690|N
115492|8479|OPTSTK|TVSMOTOR|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|540|9270|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||4905|N
115493|8479|OPTSTK|TVSMOTOR|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|36735|74915|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||55825|N
115494|8479|OPTSTK|TVSMOTOR|XX||1475159400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|345|8015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4950CE|0|2|0|0||E|N|N|N|P|N|||4180|N
115495|8479|OPTSTK|TVSMOTOR|XX||1475159400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|40445|79685|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4950PE|0|2|0|0||E|N|N|N|P|N|||60065|N
115496|8479|OPTSTK|TVSMOTOR|XX||1475159400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|70|5920|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5050CE|0|2|0|0||E|N|N|N|P|N|||2995|N
115497|8479|OPTSTK|TVSMOTOR|XX||1475159400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|48285|89345|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5050PE|0|2|0|0||E|N|N|N|P|N|||68815|N
115498|8479|OPTSTK|TVSMOTOR|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|5060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||2525|N
115499|8479|OPTSTK|TVSMOTOR|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|52385|94225|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||73305|N
115500|8479|OPTSTK|TVSMOTOR|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3225|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||1225|N
115501|8479|OPTSTK|TVSMOTOR|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|69785|113955|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||91870|N
115502|8479|OPTSTK|TVSMOTOR|XX||1475159400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||565|N
115503|8479|OPTSTK|TVSMOTOR|XX||1475159400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|88305|133825|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||111065|N
115504|8479|OPTSTK|TVSMOTOR|XX||1477578600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|194770|241670|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||218220|N
115505|8479|OPTSTK|TVSMOTOR|XX||1477578600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115508|8479|OPTSTK|TVSMOTOR|XX||1477578600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|175000|221900|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||198450|N
115512|8479|OPTSTK|TVSMOTOR|XX||1477578600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115514|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|155235|202135|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||178685|N
115515|8479|OPTSTK|TVSMOTOR|XX||1477578600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115518|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|135500|182360|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||158930|N
115524|8479|OPTSTK|TVSMOTOR|XX||1477578600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538878|1477526400|1477578600|15|1|            |TVSMOTOR26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
115525|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|115875|162585|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||139230|N
115528|8479|OPTSTK|TVSMOTOR|XX||1477578600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||90|N
115534|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|96570|142840|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||119705|N
115552|8479|OPTSTK|TVSMOTOR|XX||1477578600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2330|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||330|N
115564|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|87145|132995|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||110070|N
115565|8479|OPTSTK|TVSMOTOR|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2585|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||585|N
115566|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|77965|123205|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||100585|N
115567|8479|OPTSTK|TVSMOTOR|XX||1477578600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|2985|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||985|N
115568|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|69095|113495|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||91295|N
115569|8479|OPTSTK|TVSMOTOR|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3580|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||1580|N
115570|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|60625|103905|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||82265|N
115571|8479|OPTSTK|TVSMOTOR|XX||1477578600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|435|4435|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||2435|N
115572|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|52625|94495|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700CE|0|2|0|0||E|N|N|N|P|N|||73560|N
115573|8479|OPTSTK|TVSMOTOR|XX||1477578600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1090|6130|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3700PE|0|2|0|0||E|N|N|N|P|N|||3610|N
115576|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|45165|85325|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||65245|N
115577|8479|OPTSTK|TVSMOTOR|XX||1477578600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1805|8555|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||5180|N
115578|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|38310|76460|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900CE|0|2|0|0||E|N|N|N|P|N|||57385|N
115579|8479|OPTSTK|TVSMOTOR|XX||1477578600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2825|11585|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT3900PE|0|2|0|0||E|N|N|N|P|N|||7205|N
115580|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|32105|67975|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000CE|0|2|0|0||E|N|N|N|P|N|||50040|N
115581|8479|OPTSTK|TVSMOTOR|XX||1477578600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|4230|15270|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4000PE|0|2|0|0||E|N|N|N|P|N|||9750|N
115593|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|26545|59905|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100CE|0|2|0|0||E|N|N|N|P|N|||43225|N
115595|8479|OPTSTK|TVSMOTOR|XX||1477578600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6040|19590|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4100PE|0|2|0|0||E|N|N|N|P|N|||12815|N
115597|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|21680|52360|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200CE|0|2|0|0||E|N|N|N|P|N|||37020|N
115599|8479|OPTSTK|TVSMOTOR|XX||1477578600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|8380|24610|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4200PE|0|2|0|0||E|N|N|N|P|N|||16495|N
115601|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|17470|45370|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300CE|0|2|0|0||E|N|N|N|P|N|||31420|N
115604|8479|OPTSTK|TVSMOTOR|XX||1477578600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|11275|30285|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4300PE|0|2|0|0||E|N|N|N|P|N|||20780|N
115608|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|13890|38960|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400CE|0|2|0|0||E|N|N|N|P|N|||26425|N
115618|8479|OPTSTK|TVSMOTOR|XX||1477578600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|14750|36590|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4400PE|0|2|0|0||E|N|N|N|P|N|||25670|N
115619|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|10895|33165|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500CE|0|2|0|0||E|N|N|N|P|N|||22030|N
115620|8479|OPTSTK|TVSMOTOR|XX||1477578600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|18840|43480|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4500PE|0|2|0|0||E|N|N|N|P|N|||31160|N
115621|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|8420|27980|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600CE|0|2|0|0||E|N|N|N|P|N|||18200|N
115622|8479|OPTSTK|TVSMOTOR|XX||1477578600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|23540|50890|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4600PE|0|2|0|0||E|N|N|N|P|N|||37215|N
115623|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|6415|23405|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700CE|0|2|0|0||E|N|N|N|P|N|||14910|N
115626|8479|OPTSTK|TVSMOTOR|XX||1477578600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|28845|58765|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4700PE|0|2|0|0||E|N|N|N|P|N|||43805|N
115627|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|4810|19400|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800CE|0|2|0|0||E|N|N|N|P|N|||12105|N
115628|8479|OPTSTK|TVSMOTOR|XX||1477578600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|34730|67050|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4800PE|0|2|0|0||E|N|N|N|P|N|||50890|N
115629|1922|OPTSTK|KOTAKBANK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|14795|18795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG220CE|0|2|0|0||E|N|N|N|P|N|||16795|N
115630|1922|OPTSTK|KOTAKBANK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
115631|1922|OPTSTK|KOTAKBANK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|13795|17795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG230CE|0|2|0|0||E|N|N|N|P|N|||15795|N
115632|1922|OPTSTK|KOTAKBANK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
115633|1922|OPTSTK|KOTAKBANK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12795|16795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG240CE|0|2|0|0||E|N|N|N|P|N|||14795|N
115634|1922|OPTSTK|KOTAKBANK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
115635|1922|OPTSTK|KOTAKBANK|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11795|15795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG250CE|0|2|0|0||E|N|N|N|P|N|||13795|N
115636|1922|OPTSTK|KOTAKBANK|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
115637|1922|OPTSTK|KOTAKBANK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10795|14795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG260CE|0|2|0|0||E|N|N|N|P|N|||12795|N
115638|1922|OPTSTK|KOTAKBANK|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
115639|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|3580|15980|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900CE|0|2|0|0||E|N|N|N|P|N|||9780|N
115640|8479|OPTSTK|TVSMOTOR|XX||1477578600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|41185|75705|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT4900PE|0|2|0|0||E|N|N|N|P|N|||58445|N
115643|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|2595|13015|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000CE|0|2|0|0||E|N|N|N|P|N|||7805|N
115644|29135|OPTSTK|INDUSTOWER|XX||1475159400|43600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|4275|8275|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP436PE|0|2|0|0||E|N|N|N|P|N|||6275|N
115645|29135|OPTSTK|INDUSTOWER|XX||1475159400|44600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP446CE|0|2|0|0||E|N|N|N|P|N|||145|N
115646|8479|OPTSTK|TVSMOTOR|XX||1477578600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|48110|84600|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5000PE|0|2|0|0||E|N|N|N|P|N|||66355|N
115647|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|1295|8445|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200CE|0|2|0|0||E|N|N|N|P|N|||4870|N
115648|8479|OPTSTK|TVSMOTOR|XX||1477578600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|63310|103070|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5200PE|0|2|0|0||E|N|N|N|P|N|||83190|N
115649|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|590|5310|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400CE|0|2|0|0||E|N|N|N|P|N|||2950|N
115650|29135|OPTSTK|INDUSTOWER|XX||1475159400|44600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1467331200|0|0|0|0|0|5195|9195|0|0|0|1471540573|1475107200|1475159400|15|1|            |INDUSTOWER26SEP446PE|0|2|0|0||E|N|N|N|P|N|||7195|N
115652|8479|OPTSTK|TVSMOTOR|XX||1477578600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|79945|122135|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5400PE|0|2|0|0||E|N|N|N|P|N|||101040|N
115653|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600CE|0|2|0|0||E|N|N|N|P|N|||1740|N
115654|8479|OPTSTK|TVSMOTOR|XX||1477578600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|97650|141550|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5600PE|0|2|0|0||E|N|N|N|P|N|||119600|N
115657|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800CE|0|2|0|0||E|N|N|N|P|N|||1000|N
115658|8479|OPTSTK|TVSMOTOR|XX||1477578600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|4.750871E+08|5.251000E+03|0|1469750400|0|0|0|0|0|116105|161155|0|0|0|1471540580|1477526400|1477578600|15|1|            |TVSMOTOR26OCT5800PE|0|2|0|0||E|N|N|N|P|N|||138630|N
115685|1594|OPTSTK|INFY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|37740|50210|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP680CE|0|2|0|0||E|N|N|N|P|N|||43975|N
115688|1594|OPTSTK|INFY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INFY26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
115689|1594|OPTSTK|INFY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|33765|46235|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP720CE|0|2|0|0||E|N|N|N|P|N|||40000|N
115698|1594|OPTSTK|INFY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INFY26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
115699|1594|OPTSTK|INFY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|29800|42260|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP760CE|0|2|0|0||E|N|N|N|P|N|||36030|N
115713|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1066000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|60905|144185|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10660CE|0|2|0|0||E|N|N|N|P|N|||102545|N
115714|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1066000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2095|20405|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10660PE|0|2|0|0||E|N|N|N|P|N|||11250|N
115715|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1086000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|48580|126220|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10860CE|0|2|0|0||E|N|N|N|P|N|||87400|N
115716|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1086000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|3985|27945|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10860PE|0|2|0|0||E|N|N|N|P|N|||15965|N
115717|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|37785|109045|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11060CE|0|2|0|0||E|N|N|N|P|N|||73415|N
115718|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|26435|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11060PE|0|2|0|0||E|N|N|N|P|N|||11265|N
115719|1594|OPTSTK|INFY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |INFY26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
115720|1594|OPTSTK|INFY|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25845|38285|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP800CE|0|2|0|0||E|N|N|N|P|N|||32065|N
115721|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|28685|93025|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11260CE|0|2|0|0||E|N|N|N|P|N|||60855|N
115722|1594|OPTSTK|INFY|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP800PE|0|2|0|0||E|N|N|N|P|N|||10|N
115723|1594|OPTSTK|INFY|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|21925|34305|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP840CE|0|2|0|0||E|N|N|N|P|N|||28115|N
115724|1594|OPTSTK|INFY|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP840PE|0|2|0|0||E|N|N|N|P|N|||35|N
115725|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5|34120|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11260PE|0|2|0|0||E|N|N|N|P|N|||15495|N
115726|1594|OPTSTK|INFY|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|18095|30325|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP880CE|0|2|0|0||E|N|N|N|P|N|||24210|N
115727|1594|OPTSTK|INFY|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP880PE|0|2|0|0||E|N|N|N|P|N|||95|N
115728|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|21175|78265|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11460CE|0|2|0|0||E|N|N|N|P|N|||49720|N
115729|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|15620|60120|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11460PE|0|2|0|0||E|N|N|N|P|N|||37870|N
115730|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4650|54430|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11660CE|0|2|0|0||E|N|N|N|P|N|||29540|N
115731|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|22130|73940|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11660PE|0|2|0|0||E|N|N|N|P|N|||48035|N
115761|1594|OPTSTK|INFY|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14100|26030|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP920CE|0|2|0|0||E|N|N|N|P|N|||20065|N
115762|1594|OPTSTK|INFY|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP920PE|0|2|0|0||E|N|N|N|P|N|||185|N
115763|1594|OPTSTK|INFY|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10810|22190|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP960CE|0|2|0|0||E|N|N|N|P|N|||16500|N
115764|1594|OPTSTK|INFY|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP960PE|0|2|0|0||E|N|N|N|P|N|||300|N
115765|1594|OPTSTK|INFY|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7575|18125|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||12850|N
115766|1594|OPTSTK|INFY|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||570|N
115767|1594|OPTSTK|INFY|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4955|14385|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||9670|N
115768|1594|OPTSTK|INFY|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1085|N
115769|1594|OPTSTK|INFY|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2525|10615|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||6570|N
115776|1594|OPTSTK|INFY|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|4325|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||2135|N
115777|1594|OPTSTK|INFY|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|935|7575|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||4255|N
115783|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|10435|53045|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11860CE|0|2|0|0||E|N|N|N|P|N|||31740|N
115784|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|30120|89100|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11860PE|0|2|0|0||E|N|N|N|P|N|||59610|N
115785|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6890|42700|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12060CE|0|2|0|0||E|N|N|N|P|N|||24795|N
115786|1594|OPTSTK|INFY|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|880|6710|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||3795|N
115787|1594|OPTSTK|INFY|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|5160|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||2560|N
115788|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|39635|105415|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12060PE|0|2|0|0||E|N|N|N|P|N|||72525|N
115789|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|4305|33845|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12260CE|0|2|0|0||E|N|N|N|P|N|||19075|N
115790|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|50645|122695|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12260PE|0|2|0|0||E|N|N|N|P|N|||86670|N
115791|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2515|26445|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12460CE|0|2|0|0||E|N|N|N|P|N|||14480|N
115792|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|63100|140770|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12460PE|0|2|0|0||E|N|N|N|P|N|||101935|N
115793|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|1305|20335|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12660CE|0|2|0|0||E|N|N|N|P|N|||10820|N
115794|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|76855|159415|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12660PE|0|2|0|0||E|N|N|N|P|N|||118135|N
115795|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|530|15400|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12860CE|0|2|0|0||E|N|N|N|P|N|||7965|N
115796|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|91780|178510|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12860PE|0|2|0|0||E|N|N|N|P|N|||135145|N
115800|1922|OPTSTK|KOTAKBANK|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9800|13800|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG270CE|0|2|0|0||E|N|N|N|P|N|||11800|N
115801|1922|OPTSTK|KOTAKBANK|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
115802|1594|OPTSTK|INFY|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|2635|9905|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||6270|N
115803|1594|OPTSTK|INFY|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||1480|N
115804|1922|OPTSTK|KOTAKBANK|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8800|12800|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG280CE|0|2|0|0||E|N|N|N|P|N|||10800|N
115805|1922|OPTSTK|KOTAKBANK|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
115806|1922|OPTSTK|KOTAKBANK|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7800|11800|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG290CE|0|2|0|0||E|N|N|N|P|N|||9800|N
115807|1922|OPTSTK|KOTAKBANK|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
115808|1594|OPTSTK|INFY|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|4540|13120|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||8830|N
115809|1594|OPTSTK|INFY|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||825|N
115810|1594|OPTSTK|INFY|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|7330|17020|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||12175|N
115811|1594|OPTSTK|INFY|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||445|N
115812|1594|OPTSTK|INFY|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|10385|20955|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||15670|N
115813|1594|OPTSTK|INFY|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||250|N
115814|1594|OPTSTK|INFY|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|14040|25260|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||19650|N
115815|1594|OPTSTK|INFY|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||145|N
115816|1594|OPTSTK|INFY|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|17330|29010|0|0|0|1471540573|1475107200|1475159400|15|1|            |INFY26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||23170|N
115817|1594|OPTSTK|INFY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||110|N
115818|1594|OPTSTK|INFY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|4.057256E+09|2.000100E+04|0|1467331200|0|0|0|0|0|25520|37710|0|0|0|1471540574|1475107200|1475159400|15|1|            |INFY26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||31615|N
115849|1922|OPTSTK|KOTAKBANK|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6800|10800|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG300CE|0|2|0|0||E|N|N|N|P|N|||8800|N
115850|1922|OPTSTK|KOTAKBANK|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
115851|1922|OPTSTK|KOTAKBANK|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6300|10300|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG305CE|0|2|0|0||E|N|N|N|P|N|||8300|N
115852|1922|OPTSTK|KOTAKBANK|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
115866|1922|OPTSTK|KOTAKBANK|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5805|9805|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG310CE|0|2|0|0||E|N|N|N|P|N|||7805|N
115867|1922|OPTSTK|KOTAKBANK|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
115868|1922|OPTSTK|KOTAKBANK|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5305|9305|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG315CE|0|2|0|0||E|N|N|N|P|N|||7305|N
115869|1922|OPTSTK|KOTAKBANK|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
115879|1922|OPTSTK|KOTAKBANK|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4805|8805|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG320CE|0|2|0|0||E|N|N|N|P|N|||6805|N
115880|1922|OPTSTK|KOTAKBANK|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG320PE|0|2|0|0||E|N|N|N|P|N|||10|N
115883|1922|OPTSTK|KOTAKBANK|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4305|8305|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG325CE|0|2|0|0||E|N|N|N|P|N|||6305|N
115884|1922|OPTSTK|KOTAKBANK|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
115886|1922|OPTSTK|KOTAKBANK|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3805|7805|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG330CE|0|2|0|0||E|N|N|N|P|N|||5805|N
115887|1922|OPTSTK|KOTAKBANK|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
115888|1922|OPTSTK|KOTAKBANK|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3305|7305|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG335CE|0|2|0|0||E|N|N|N|P|N|||5305|N
115889|1922|OPTSTK|KOTAKBANK|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
115890|1922|OPTSTK|KOTAKBANK|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2805|6805|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG340CE|0|2|0|0||E|N|N|N|P|N|||4805|N
115891|1922|OPTSTK|KOTAKBANK|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG340PE|0|2|0|0||E|N|N|N|P|N|||10|N
115892|1922|OPTSTK|KOTAKBANK|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2305|6305|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG345CE|0|2|0|0||E|N|N|N|P|N|||4305|N
115893|1922|OPTSTK|KOTAKBANK|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
115894|1922|OPTSTK|KOTAKBANK|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1935|5935|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG350CE|0|2|0|0||E|N|N|N|P|N|||3935|N
115895|1922|OPTSTK|KOTAKBANK|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG350PE|0|2|0|0||E|N|N|N|P|N|||10|N
115896|1922|OPTSTK|KOTAKBANK|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1310|5310|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG355CE|0|2|0|0||E|N|N|N|P|N|||3310|N
115897|1922|OPTSTK|KOTAKBANK|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
115898|1922|OPTSTK|KOTAKBANK|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|935|4935|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG360CE|0|2|0|0||E|N|N|N|P|N|||2935|N
115899|1922|OPTSTK|KOTAKBANK|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG360PE|0|2|0|0||E|N|N|N|P|N|||20|N
115900|1922|OPTSTK|KOTAKBANK|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|340|4340|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG365CE|0|2|0|0||E|N|N|N|P|N|||2340|N
115901|1922|OPTSTK|KOTAKBANK|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG365PE|0|2|0|0||E|N|N|N|P|N|||35|N
115914|1922|OPTSTK|KOTAKBANK|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3995|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG370CE|0|2|0|0||E|N|N|N|P|N|||1995|N
115915|1922|OPTSTK|KOTAKBANK|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG370PE|0|2|0|0||E|N|N|N|P|N|||65|N
115918|1922|OPTSTK|KOTAKBANK|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3445|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG375CE|0|2|0|0||E|N|N|N|P|N|||1445|N
115919|1922|OPTSTK|KOTAKBANK|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG375PE|0|2|0|0||E|N|N|N|P|N|||90|N
115920|1922|OPTSTK|KOTAKBANK|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3050|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG380CE|0|2|0|0||E|N|N|N|P|N|||1050|N
115921|1922|OPTSTK|KOTAKBANK|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG380PE|0|2|0|0||E|N|N|N|P|N|||160|N
115924|1922|OPTSTK|KOTAKBANK|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG385CE|0|2|0|0||E|N|N|N|P|N|||660|N
115925|1922|OPTSTK|KOTAKBANK|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG385PE|0|2|0|0||E|N|N|N|P|N|||280|N
115931|7852|OPTSTK|INOXWIND|XX||1472135400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1000|5000|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG45CE|0|0|1|0||E|N|N|N|P|N|||3000|N
115932|7852|OPTSTK|INOXWIND|XX||1472135400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |INOXWIND26AUG45PE|0|0|1|0||E|N|N|N|P|N|||1|N
115933|7852|OPTSTK|INOXWIND|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|501|4501|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG50CE|0|0|1|0||E|N|N|N|P|N|||2501|N
115934|7852|OPTSTK|INOXWIND|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |INOXWIND26AUG50PE|0|0|1|0||E|N|N|N|P|N|||1|N
115935|7852|OPTSTK|INOXWIND|XX||1472135400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|4001|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG55CE|0|0|1|0||E|N|N|N|P|N|||2001|N
115936|7852|OPTSTK|INOXWIND|XX||1472135400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |INOXWIND26AUG55PE|0|0|1|0||E|N|N|N|P|N|||1|N
115937|7852|OPTSTK|INOXWIND|XX||1472135400|6250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3253|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG62.5CE|0|0|1|0||E|N|N|N|P|N|||1253|N
115938|7852|OPTSTK|INOXWIND|XX||1472135400|6250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG62.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
115939|7852|OPTSTK|INOXWIND|XX||1472135400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3007|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG65CE|0|0|1|0||E|N|N|N|P|N|||1007|N
115940|1922|OPTSTK|KOTAKBANK|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG390CE|0|2|0|0||E|N|N|N|P|N|||370|N
115941|1922|OPTSTK|KOTAKBANK|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG390PE|0|2|0|0||E|N|N|N|P|N|||470|N
115958|1922|OPTSTK|KOTAKBANK|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG395CE|0|2|0|0||E|N|N|N|P|N|||175|N
115959|1922|OPTSTK|KOTAKBANK|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2775|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG395PE|0|2|0|0||E|N|N|N|P|N|||775|N
115960|1922|OPTSTK|KOTAKBANK|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG400CE|0|2|0|0||E|N|N|N|P|N|||80|N
115961|1922|OPTSTK|KOTAKBANK|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3180|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG400PE|0|2|0|0||E|N|N|N|P|N|||1180|N
115962|1922|OPTSTK|KOTAKBANK|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG405CE|0|2|0|0||E|N|N|N|P|N|||40|N
115963|1922|OPTSTK|KOTAKBANK|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|3605|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG405PE|0|2|0|0||E|N|N|N|P|N|||1605|N
115964|1922|OPTSTK|KOTAKBANK|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG410CE|0|2|0|0||E|N|N|N|P|N|||25|N
115965|1922|OPTSTK|KOTAKBANK|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|60|4060|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG410PE|0|2|0|0||E|N|N|N|P|N|||2060|N
115966|1922|OPTSTK|KOTAKBANK|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG415CE|0|2|0|0||E|N|N|N|P|N|||20|N
115967|1922|OPTSTK|KOTAKBANK|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|710|4710|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG415PE|0|2|0|0||E|N|N|N|P|N|||2710|N
115968|1922|OPTSTK|KOTAKBANK|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG420CE|0|2|0|0||E|N|N|N|P|N|||10|N
115969|1922|OPTSTK|KOTAKBANK|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|815|4815|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG420PE|0|2|0|0||E|N|N|N|P|N|||2815|N
115970|1922|OPTSTK|KOTAKBANK|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG425CE|0|2|0|0||E|N|N|N|P|N|||10|N
115971|1922|OPTSTK|KOTAKBANK|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|1690|5690|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG425PE|0|2|0|0||E|N|N|N|P|N|||3690|N
115972|1922|OPTSTK|KOTAKBANK|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
115973|1922|OPTSTK|KOTAKBANK|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2190|6190|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG430PE|0|2|0|0||E|N|N|N|P|N|||4190|N
115974|1922|OPTSTK|KOTAKBANK|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
115975|1922|OPTSTK|KOTAKBANK|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2685|6685|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG435PE|0|2|0|0||E|N|N|N|P|N|||4685|N
115976|1922|OPTSTK|KOTAKBANK|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
115977|1922|OPTSTK|KOTAKBANK|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|2750|6750|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG440PE|0|2|0|0||E|N|N|N|P|N|||4750|N
115978|1922|OPTSTK|KOTAKBANK|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
115979|1922|OPTSTK|KOTAKBANK|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|3685|7685|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG445PE|0|2|0|0||E|N|N|N|P|N|||5685|N
115980|1922|OPTSTK|KOTAKBANK|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG450CE|0|2|0|0||E|N|N|N|P|N|||10|N
115981|1922|OPTSTK|KOTAKBANK|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4185|8185|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG450PE|0|2|0|0||E|N|N|N|P|N|||6185|N
115982|1922|OPTSTK|KOTAKBANK|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
115983|1922|OPTSTK|KOTAKBANK|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|4685|8685|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG455PE|0|2|0|0||E|N|N|N|P|N|||6685|N
115984|1922|OPTSTK|KOTAKBANK|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
115985|1922|OPTSTK|KOTAKBANK|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5185|9185|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG460PE|0|2|0|0||E|N|N|N|P|N|||7185|N
115986|1922|OPTSTK|KOTAKBANK|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
115987|1922|OPTSTK|KOTAKBANK|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5685|9685|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG465PE|0|2|0|0||E|N|N|N|P|N|||7685|N
115988|1922|OPTSTK|KOTAKBANK|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
115989|1922|OPTSTK|KOTAKBANK|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6180|10180|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG470PE|0|2|0|0||E|N|N|N|P|N|||8180|N
115990|1922|OPTSTK|KOTAKBANK|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
115991|1922|OPTSTK|KOTAKBANK|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|6680|10680|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG475PE|0|2|0|0||E|N|N|N|P|N|||8680|N
115992|1922|OPTSTK|KOTAKBANK|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
115993|1922|OPTSTK|KOTAKBANK|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|7180|11180|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG480PE|0|2|0|0||E|N|N|N|P|N|||9180|N
115994|1922|OPTSTK|KOTAKBANK|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
115995|1922|OPTSTK|KOTAKBANK|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|8180|12180|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG490PE|0|2|0|0||E|N|N|N|P|N|||10180|N
115996|1922|OPTSTK|KOTAKBANK|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115997|1922|OPTSTK|KOTAKBANK|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|9180|13180|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG500PE|0|2|0|0||E|N|N|N|P|N|||11180|N
115998|1922|OPTSTK|KOTAKBANK|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
115999|1922|OPTSTK|KOTAKBANK|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|10180|14180|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG510PE|0|2|0|0||E|N|N|N|P|N|||12180|N
116000|1922|OPTSTK|KOTAKBANK|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
116001|1922|OPTSTK|KOTAKBANK|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|11175|15175|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG520PE|0|2|0|0||E|N|N|N|P|N|||13175|N
116002|1922|OPTSTK|KOTAKBANK|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
116003|1922|OPTSTK|KOTAKBANK|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|12175|16175|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG530PE|0|2|0|0||E|N|N|N|P|N|||14175|N
116004|1922|OPTSTK|KOTAKBANK|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
116005|1922|OPTSTK|KOTAKBANK|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|13175|17175|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG540PE|0|2|0|0||E|N|N|N|P|N|||15175|N
116006|1922|OPTSTK|KOTAKBANK|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
116007|1922|OPTSTK|KOTAKBANK|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|14175|18175|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG550PE|0|2|0|0||E|N|N|N|P|N|||16175|N
116008|1922|OPTSTK|KOTAKBANK|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
116009|1922|OPTSTK|KOTAKBANK|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|15170|19170|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG560PE|0|2|0|0||E|N|N|N|P|N|||17170|N
116028|1922|OPTSTK|KOTAKBANK|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KOTAKBANK26AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
116029|1922|OPTSTK|KOTAKBANK|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2000|2000|5|9.946457E+09|6.000100E+04|0|1464307200|0|0|0|0|0|16170|20170|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG570PE|0|2|0|0||E|N|N|N|P|N|||18170|N
116030|7852|OPTSTK|INOXWIND|XX||1472135400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG65PE|0|0|1|0||E|N|N|N|P|N|||7|N
116031|7852|OPTSTK|INOXWIND|XX||1472135400|6750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2740|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG67.5CE|0|0|1|0||E|N|N|N|P|N|||740|N
116081|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1016000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|110180|199290|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10160CE|0|2|0|0||E|N|N|N|P|N|||154735|N
116082|7852|OPTSTK|INOXWIND|XX||1472135400|6750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG67.5PE|0|0|1|0||E|N|N|N|P|N|||10|N
116083|7852|OPTSTK|INOXWIND|XX||1472135400|7250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2303|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG72.5CE|0|0|1|0||E|N|N|N|P|N|||303|N
116084|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1016000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2875|15355|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10160PE|0|2|0|0||E|N|N|N|P|N|||9115|N
116087|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1056000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|82015|163445|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10560CE|0|2|0|0||E|N|N|N|P|N|||122730|N
116088|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1056000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6570|26730|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10560PE|0|2|0|0||E|N|N|N|P|N|||16650|N
116089|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1076000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|69680|146520|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10760CE|0|2|0|0||E|N|N|N|P|N|||108100|N
116090|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1076000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|9415|34165|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10760PE|0|2|0|0||E|N|N|N|P|N|||21790|N
116091|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1096000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|58485|130325|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10960CE|0|2|0|0||E|N|N|N|P|N|||94405|N
116092|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1096000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|12985|42735|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT10960PE|0|2|0|0||E|N|N|N|P|N|||27860|N
116093|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|48560|115090|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11160CE|0|2|0|0||E|N|N|N|P|N|||81825|N
116094|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|17525|52585|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11160PE|0|2|0|0||E|N|N|N|P|N|||35055|N
116095|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|39850|100850|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11360CE|0|2|0|0||E|N|N|N|P|N|||70350|N
116100|9683|OPTSTK|KPITTECH|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|195|8045|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG560CE|0|2|0|0||E|N|N|N|P|N|||4120|N
116103|9683|OPTSTK|KPITTECH|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG560PE|0|2|0|0||E|N|N|N|P|N|||100|N
116105|9683|OPTSTK|KPITTECH|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|3290|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG600CE|0|2|0|0||E|N|N|N|P|N|||985|N
116107|9683|OPTSTK|KPITTECH|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|3440|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG600PE|0|2|0|0||E|N|N|N|P|N|||1025|N
116108|9683|OPTSTK|KPITTECH|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG620CE|0|2|0|0||E|N|N|N|P|N|||345|N
116109|9683|OPTSTK|KPITTECH|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|5650|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG620PE|0|2|0|0||E|N|N|N|P|N|||2390|N
116110|9683|OPTSTK|KPITTECH|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG640CE|0|2|0|0||E|N|N|N|P|N|||140|N
116111|9683|OPTSTK|KPITTECH|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|180|8020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG640PE|0|2|0|0||E|N|N|N|P|N|||4100|N
116113|9683|OPTSTK|KPITTECH|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG660CE|0|2|0|0||E|N|N|N|P|N|||80|N
116114|9683|OPTSTK|KPITTECH|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|1965|10635|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG660PE|0|2|0|0||E|N|N|N|P|N|||6300|N
116115|9683|OPTSTK|KPITTECH|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG680CE|0|2|0|0||E|N|N|N|P|N|||45|N
116116|9683|OPTSTK|KPITTECH|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|3640|12760|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG680PE|0|2|0|0||E|N|N|N|P|N|||8200|N
116120|9683|OPTSTK|KPITTECH|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG700CE|0|2|0|0||E|N|N|N|P|N|||30|N
116124|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|23045|63645|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11360PE|0|2|0|0||E|N|N|N|P|N|||43345|N
116125|9683|OPTSTK|KPITTECH|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5345|14665|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG700PE|0|2|0|0||E|N|N|N|P|N|||10005|N
116126|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|32310|87670|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11560CE|0|2|0|0||E|N|N|N|P|N|||59990|N
116127|9683|OPTSTK|KPITTECH|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG720CE|0|2|0|0||E|N|N|N|P|N|||20|N
116132|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|29640|75870|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11560PE|0|2|0|0||E|N|N|N|P|N|||52755|N
116133|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|25875|75595|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11760CE|0|2|0|0||E|N|N|N|P|N|||50735|N
116134|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|37335|89205|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11760PE|0|2|0|0||E|N|N|N|P|N|||63270|N
116135|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|20455|64655|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11960CE|0|2|0|0||E|N|N|N|P|N|||42555|N
116136|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|46165|103555|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT11960PE|0|2|0|0||E|N|N|N|P|N|||74860|N
116137|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|15960|54850|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12160CE|0|2|0|0||E|N|N|N|P|N|||35405|N
116138|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|56125|118825|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12160PE|0|2|0|0||E|N|N|N|P|N|||87475|N
116139|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|12280|46150|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12360CE|0|2|0|0||E|N|N|N|P|N|||29215|N
116140|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|67195|134915|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12360PE|0|2|0|0||E|N|N|N|P|N|||101055|N
116141|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|9365|38575|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12560CE|0|2|0|0||E|N|N|N|P|N|||23970|N
116142|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|79390|151770|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12560PE|0|2|0|0||E|N|N|N|P|N|||115580|N
116143|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|6985|31915|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12760CE|0|2|0|0||E|N|N|N|P|N|||19450|N
116144|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|92500|169160|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12760PE|0|2|0|0||E|N|N|N|P|N|||130830|N
116145|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|5145|26215|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12960CE|0|2|0|0||E|N|N|N|P|N|||15680|N
116146|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|106570|187090|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT12960PE|0|2|0|0||E|N|N|N|P|N|||146830|N
116149|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|2645|17275|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13360CE|0|2|0|0||E|N|N|N|P|N|||9960|N
116150|11532|OPTSTK|ULTRACEMCO|XX||1477578600|1336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|50|50|5|2.946792E+08|2.001000E+03|0|1469750400|0|0|0|0|0|137170|224130|0|0|0|1471540580|1477526400|1477578600|15|1|            |ULTRACEMCO26OCT13360PE|0|2|0|0||E|N|N|N|P|N|||180650|N
116157|9683|OPTSTK|KPITTECH|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|7560|16960|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG720PE|0|2|0|0||E|N|N|N|P|N|||12260|N
116158|9683|OPTSTK|KPITTECH|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG740CE|0|2|0|0||E|N|N|N|P|N|||20|N
116160|9683|OPTSTK|KPITTECH|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|9540|18970|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG740PE|0|2|0|0||E|N|N|N|P|N|||14255|N
116161|9683|OPTSTK|KPITTECH|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538878|1472083200|1472135400|15|1|            |KPITTECH26AUG760CE|0|2|0|0||E|N|N|N|P|N|||10|N
116162|9683|OPTSTK|KPITTECH|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|11535|20965|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG760PE|0|2|0|0||E|N|N|N|P|N|||16250|N
116167|7852|OPTSTK|INOXWIND|XX||1472135400|7250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG72.5PE|0|0|1|0||E|N|N|N|P|N|||58|N
116168|7852|OPTSTK|INOXWIND|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2144|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG75CE|0|0|1|0||E|N|N|N|P|N|||144|N
116169|9683|OPTSTK|KPITTECH|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KPITTECH26AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
116170|7852|OPTSTK|INOXWIND|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2147|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG75PE|0|0|1|0||E|N|N|N|P|N|||147|N
116171|7852|OPTSTK|INOXWIND|XX||1472135400|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG77.5CE|0|0|1|0||E|N|N|N|P|N|||67|N
116176|9683|OPTSTK|KPITTECH|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|13525|22965|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG780PE|0|2|0|0||E|N|N|N|P|N|||18245|N
116177|9683|OPTSTK|KPITTECH|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KPITTECH26AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116179|9683|OPTSTK|KPITTECH|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|15525|24965|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG800PE|0|2|0|0||E|N|N|N|P|N|||20245|N
116180|7852|OPTSTK|INOXWIND|XX||1472135400|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2320|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG77.5PE|0|0|1|0||E|N|N|N|P|N|||320|N
116181|7852|OPTSTK|INOXWIND|XX||1472135400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG82.5CE|0|0|1|0||E|N|N|N|P|N|||18|N
116182|7852|OPTSTK|INOXWIND|XX||1472135400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2760|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG82.5PE|0|0|1|0||E|N|N|N|P|N|||760|N
116183|7852|OPTSTK|INOXWIND|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG85CE|0|0|1|0||E|N|N|N|P|N|||11|N
116184|7852|OPTSTK|INOXWIND|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3031|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG85PE|0|0|1|0||E|N|N|N|P|N|||1031|N
116185|7852|OPTSTK|INOXWIND|XX||1472135400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG87.5CE|0|0|1|0||E|N|N|N|P|N|||9|N
116186|7852|OPTSTK|INOXWIND|XX||1472135400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3249|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG87.5PE|0|0|1|0||E|N|N|N|P|N|||1249|N
116187|7852|OPTSTK|INOXWIND|XX||1472135400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG92.5CE|0|0|1|0||E|N|N|N|P|N|||4|N
116188|7852|OPTSTK|INOXWIND|XX||1472135400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3753|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG92.5PE|0|0|1|0||E|N|N|N|P|N|||1753|N
116189|7852|OPTSTK|INOXWIND|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG95CE|0|0|1|0||E|N|N|N|P|N|||3|N
116191|9683|OPTSTK|KPITTECH|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KPITTECH26AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
116192|9683|OPTSTK|KPITTECH|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|17520|26960|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG820PE|0|2|0|0||E|N|N|N|P|N|||22240|N
116193|9683|OPTSTK|KPITTECH|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538878|1472083200|1472135400|15|1|            |KPITTECH26AUG840CE|0|2|0|0||E|N|N|N|P|N|||10|N
116194|9683|OPTSTK|KPITTECH|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|19520|28960|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG840PE|0|2|0|0||E|N|N|N|P|N|||24240|N
116195|7852|OPTSTK|INOXWIND|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3962|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG95PE|0|0|1|0||E|N|N|N|P|N|||1962|N
116196|7852|OPTSTK|INOXWIND|XX||1472135400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG97.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
116197|9683|OPTSTK|KPITTECH|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KPITTECH26AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
116198|9683|OPTSTK|KPITTECH|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|21515|30955|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG860PE|0|2|0|0||E|N|N|N|P|N|||26235|N
116199|7852|OPTSTK|INOXWIND|XX||1472135400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|244|4244|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG97.5PE|0|0|1|0||E|N|N|N|P|N|||2244|N
116200|7852|OPTSTK|INOXWIND|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |INOXWIND26AUG102.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
116201|7852|OPTSTK|INOXWIND|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|743|4743|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG102.5PE|0|0|1|0||E|N|N|N|P|N|||2743|N
116202|7852|OPTSTK|INOXWIND|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG105CE|0|0|1|0||E|N|N|N|P|N|||1|N
116203|7852|OPTSTK|INOXWIND|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|894|4894|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG105PE|0|0|1|0||E|N|N|N|P|N|||2894|N
116204|7852|OPTSTK|INOXWIND|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |INOXWIND26AUG107.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
116205|7852|OPTSTK|INOXWIND|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1243|5243|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG107.5PE|0|0|1|0||E|N|N|N|P|N|||3243|N
116208|7852|OPTSTK|INOXWIND|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |INOXWIND26AUG115CE|0|0|1|0||E|N|N|N|P|N|||1|N
116209|7852|OPTSTK|INOXWIND|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1992|5992|0|0|0|1471540574|1472083200|1472135400|15|1|            |INOXWIND26AUG115PE|0|0|1|0||E|N|N|N|P|N|||3992|N
116220|9683|OPTSTK|KPITTECH|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KPITTECH26AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
116221|9683|OPTSTK|KPITTECH|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|23515|32955|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG880PE|0|2|0|0||E|N|N|N|P|N|||28235|N
116222|7852|OPTSTK|INOXWIND|XX||1475159400|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1027|5027|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP45CE|0|0|1|0||E|N|N|N|P|N|||3027|N
116223|7852|OPTSTK|INOXWIND|XX||1475159400|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |INOXWIND26SEP45PE|0|0|1|0||E|N|N|N|P|N|||1|N
116228|7852|OPTSTK|INOXWIND|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|534|4534|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP50CE|0|0|1|0||E|N|N|N|P|N|||2534|N
116229|7852|OPTSTK|INOXWIND|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP50PE|0|0|1|0||E|N|N|N|P|N|||4|N
116233|10753|OPTSTK|UNIONBANK|XX||1475159400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4882|8882|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP117.5CE|0|2|0|0||E|N|N|N|P|N|||6882|N
116234|10753|OPTSTK|UNIONBANK|XX||1475159400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |UNIONBANK26SEP117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116235|10753|OPTSTK|UNIONBANK|XX||1475159400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4386|8386|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP122.5CE|0|2|0|0||E|N|N|N|P|N|||6386|N
116236|10753|OPTSTK|UNIONBANK|XX||1475159400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |UNIONBANK26SEP122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116237|10753|OPTSTK|UNIONBANK|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3891|7891|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP127.5CE|0|2|0|0||E|N|N|N|P|N|||5891|N
116238|10753|OPTSTK|UNIONBANK|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538878|1475107200|1475159400|15|1|            |UNIONBANK26SEP127.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
116239|10753|OPTSTK|UNIONBANK|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3398|7398|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||5398|N
116240|10753|OPTSTK|UNIONBANK|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
116241|10753|OPTSTK|UNIONBANK|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2908|6908|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||4908|N
116242|10753|OPTSTK|UNIONBANK|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
116243|10753|OPTSTK|UNIONBANK|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2424|6424|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||4424|N
116244|10753|OPTSTK|UNIONBANK|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2025|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
116245|10753|OPTSTK|UNIONBANK|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1949|5949|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||3949|N
116246|10753|OPTSTK|UNIONBANK|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2047|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||47|N
116247|10753|OPTSTK|UNIONBANK|XX||1475159400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1488|5488|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||3488|N
116248|10753|OPTSTK|UNIONBANK|XX||1475159400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2082|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||82|N
116249|10753|OPTSTK|UNIONBANK|XX||1475159400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1045|5045|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||3045|N
116250|10753|OPTSTK|UNIONBANK|XX||1475159400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2136|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||136|N
116251|10753|OPTSTK|UNIONBANK|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|625|4625|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||2625|N
116252|10753|OPTSTK|UNIONBANK|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2213|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||213|N
116253|10753|OPTSTK|UNIONBANK|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|234|4234|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||2234|N
116254|10753|OPTSTK|UNIONBANK|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2318|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||318|N
116255|10753|OPTSTK|UNIONBANK|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3874|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||1874|N
116256|10753|OPTSTK|UNIONBANK|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2455|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||455|N
116257|10753|OPTSTK|UNIONBANK|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3551|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||1551|N
116258|10753|OPTSTK|UNIONBANK|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2628|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||628|N
116259|10753|OPTSTK|UNIONBANK|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3266|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||1266|N
116260|10753|OPTSTK|UNIONBANK|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2839|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||839|N
116261|10753|OPTSTK|UNIONBANK|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2722|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||722|N
116262|10753|OPTSTK|UNIONBANK|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3088|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1088|N
116263|10753|OPTSTK|UNIONBANK|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2807|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||807|N
116264|10753|OPTSTK|UNIONBANK|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3373|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||1373|N
116265|10753|OPTSTK|UNIONBANK|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2631|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||631|N
116266|10753|OPTSTK|UNIONBANK|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3694|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||1694|N
116267|10753|OPTSTK|UNIONBANK|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2487|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||487|N
116268|10753|OPTSTK|UNIONBANK|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|46|4046|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||2046|N
116269|10753|OPTSTK|UNIONBANK|XX||1475159400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2371|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||371|N
116270|10753|OPTSTK|UNIONBANK|XX||1475159400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|427|4427|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||2427|N
116271|10753|OPTSTK|UNIONBANK|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2279|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||279|N
116272|10753|OPTSTK|UNIONBANK|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|831|4831|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||2831|N
116273|10753|OPTSTK|UNIONBANK|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2207|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||207|N
116274|7852|OPTSTK|INOXWIND|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|51|4051|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP55CE|0|0|1|0||E|N|N|N|P|N|||2051|N
116275|7852|OPTSTK|INOXWIND|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP55PE|0|0|1|0||E|N|N|N|P|N|||17|N
116276|9683|OPTSTK|KPITTECH|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KPITTECH26AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
116277|9683|OPTSTK|KPITTECH|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|25515|34955|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG900PE|0|2|0|0||E|N|N|N|P|N|||30235|N
116278|9683|OPTSTK|KPITTECH|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KPITTECH26AUG920CE|0|2|0|0||E|N|N|N|P|N|||5|N
116279|9683|OPTSTK|KPITTECH|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1464307200|0|0|0|0|0|27510|36950|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG920PE|0|2|0|0||E|N|N|N|P|N|||32230|N
116280|10753|OPTSTK|UNIONBANK|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1256|5256|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||3256|N
116281|10753|OPTSTK|UNIONBANK|XX||1477578600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|8642|12642|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT80CE|0|2|0|0||E|N|N|N|P|N|||10642|N
116282|10753|OPTSTK|UNIONBANK|XX||1477578600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |UNIONBANK26OCT80PE|0|2|0|0||E|N|N|N|P|N|||1|N
116283|10753|OPTSTK|UNIONBANK|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|7654|11654|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT90CE|0|2|0|0||E|N|N|N|P|N|||9654|N
116284|10753|OPTSTK|UNIONBANK|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |UNIONBANK26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
116285|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|6666|10666|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT100CE|0|2|0|0||E|N|N|N|P|N|||8666|N
116286|7852|OPTSTK|INOXWIND|XX||1475159400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3593|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP60CE|0|0|1|0||E|N|N|N|P|N|||1593|N
116287|7852|OPTSTK|INOXWIND|XX||1475159400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP60PE|0|0|1|0||E|N|N|N|P|N|||56|N
116288|10753|OPTSTK|UNIONBANK|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |UNIONBANK26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
116289|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|5678|9678|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT110CE|0|2|0|0||E|N|N|N|P|N|||7678|N
116290|10753|OPTSTK|UNIONBANK|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |UNIONBANK26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
116291|7852|OPTSTK|INOXWIND|XX||1475159400|6500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3180|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP65CE|0|0|1|0||E|N|N|N|P|N|||1180|N
116292|7852|OPTSTK|INOXWIND|XX||1475159400|6500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2058|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP65PE|0|0|1|0||E|N|N|N|P|N|||58|N
116293|7852|OPTSTK|INOXWIND|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2700|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP70CE|0|0|1|0||E|N|N|N|P|N|||700|N
116294|7852|OPTSTK|INOXWIND|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2152|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP70PE|0|0|1|0||E|N|N|N|P|N|||152|N
116295|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4695|8695|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT120CE|0|2|0|0||E|N|N|N|P|N|||6695|N
116296|7852|OPTSTK|INOXWIND|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2401|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP75CE|0|0|1|0||E|N|N|N|P|N|||401|N
116297|7852|OPTSTK|INOXWIND|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2349|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP75PE|0|0|1|0||E|N|N|N|P|N|||349|N
116298|10753|OPTSTK|UNIONBANK|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT120PE|0|2|0|0||E|N|N|N|P|N|||7|N
116299|7852|OPTSTK|INOXWIND|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2217|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP80CE|0|0|1|0||E|N|N|N|P|N|||217|N
116300|7852|OPTSTK|INOXWIND|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2670|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP80PE|0|0|1|0||E|N|N|N|P|N|||670|N
116301|7852|OPTSTK|INOXWIND|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2114|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP85CE|0|0|1|0||E|N|N|N|P|N|||114|N
116302|7852|OPTSTK|INOXWIND|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3040|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP85PE|0|0|1|0||E|N|N|N|P|N|||1040|N
116303|7852|OPTSTK|INOXWIND|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP90CE|0|0|1|0||E|N|N|N|P|N|||67|N
116304|7852|OPTSTK|INOXWIND|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3470|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP90PE|0|0|1|0||E|N|N|N|P|N|||1470|N
116305|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4207|8207|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT125CE|0|2|0|0||E|N|N|N|P|N|||6207|N
116306|10753|OPTSTK|UNIONBANK|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT125PE|0|2|0|0||E|N|N|N|P|N|||13|N
116307|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3724|7724|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT130CE|0|2|0|0||E|N|N|N|P|N|||5724|N
116308|10753|OPTSTK|UNIONBANK|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2024|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT130PE|0|2|0|0||E|N|N|N|P|N|||24|N
116309|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3247|7247|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT135CE|0|2|0|0||E|N|N|N|P|N|||5247|N
116310|10753|OPTSTK|UNIONBANK|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT135PE|0|2|0|0||E|N|N|N|P|N|||42|N
116311|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2780|6780|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT140CE|0|2|0|0||E|N|N|N|P|N|||4780|N
116312|10753|OPTSTK|UNIONBANK|XX||1477578600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2069|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT140PE|0|2|0|0||E|N|N|N|P|N|||69|N
116313|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2326|6326|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT145CE|0|2|0|0||E|N|N|N|P|N|||4326|N
116314|7852|OPTSTK|INOXWIND|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP95CE|0|0|1|0||E|N|N|N|P|N|||48|N
116315|7852|OPTSTK|INOXWIND|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|3910|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP95PE|0|0|1|0||E|N|N|N|P|N|||1910|N
116316|7852|OPTSTK|INOXWIND|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP100CE|0|0|1|0||E|N|N|N|P|N|||29|N
116317|10753|OPTSTK|UNIONBANK|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2108|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT145PE|0|2|0|0||E|N|N|N|P|N|||108|N
116318|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1886|5886|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT150CE|0|2|0|0||E|N|N|N|P|N|||3886|N
116319|10753|OPTSTK|UNIONBANK|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2163|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT150PE|0|2|0|0||E|N|N|N|P|N|||163|N
116320|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1466|5466|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT155CE|0|2|0|0||E|N|N|N|P|N|||3466|N
116321|10753|OPTSTK|UNIONBANK|XX||1477578600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2237|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT155PE|0|2|0|0||E|N|N|N|P|N|||237|N
116322|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1068|5068|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT160CE|0|2|0|0||E|N|N|N|P|N|||3068|N
116323|10753|OPTSTK|UNIONBANK|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2333|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT160PE|0|2|0|0||E|N|N|N|P|N|||333|N
116324|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|695|4695|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT165CE|0|2|0|0||E|N|N|N|P|N|||2695|N
116325|10753|OPTSTK|UNIONBANK|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2455|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT165PE|0|2|0|0||E|N|N|N|P|N|||455|N
116326|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|347|4347|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT170CE|0|2|0|0||E|N|N|N|P|N|||2347|N
116327|10753|OPTSTK|UNIONBANK|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2601|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT170PE|0|2|0|0||E|N|N|N|P|N|||601|N
116328|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|29|4029|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT175CE|0|2|0|0||E|N|N|N|P|N|||2029|N
116329|10753|OPTSTK|UNIONBANK|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2777|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT175PE|0|2|0|0||E|N|N|N|P|N|||777|N
116330|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3741|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT180CE|0|2|0|0||E|N|N|N|P|N|||1741|N
116331|10753|OPTSTK|UNIONBANK|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2983|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT180PE|0|2|0|0||E|N|N|N|P|N|||983|N
116332|7852|OPTSTK|INOXWIND|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|473|4473|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP100PE|0|0|1|0||E|N|N|N|P|N|||2473|N
116333|7852|OPTSTK|INOXWIND|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP105CE|0|0|1|0||E|N|N|N|P|N|||20|N
116334|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3481|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT185CE|0|2|0|0||E|N|N|N|P|N|||1481|N
116335|10753|OPTSTK|UNIONBANK|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3218|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT185PE|0|2|0|0||E|N|N|N|P|N|||1218|N
116336|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3251|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT190CE|0|2|0|0||E|N|N|N|P|N|||1251|N
116337|10753|OPTSTK|UNIONBANK|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3482|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT190PE|0|2|0|0||E|N|N|N|P|N|||1482|N
116338|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3049|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT195CE|0|2|0|0||E|N|N|N|P|N|||1049|N
116339|10753|OPTSTK|UNIONBANK|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|3774|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT195PE|0|2|0|0||E|N|N|N|P|N|||1774|N
116340|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2873|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT200CE|0|2|0|0||E|N|N|N|P|N|||873|N
116341|10753|OPTSTK|UNIONBANK|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|93|4093|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT200PE|0|2|0|0||E|N|N|N|P|N|||2093|N
116342|7852|OPTSTK|INOXWIND|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|952|4952|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP105PE|0|0|1|0||E|N|N|N|P|N|||2952|N
116343|7852|OPTSTK|INOXWIND|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP110CE|0|0|1|0||E|N|N|N|P|N|||10|N
116345|7852|OPTSTK|INOXWIND|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1439|5439|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP110PE|0|0|1|0||E|N|N|N|P|N|||3439|N
116346|7852|OPTSTK|INOXWIND|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP115CE|0|0|1|0||E|N|N|N|P|N|||5|N
116347|7852|OPTSTK|INOXWIND|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1930|5930|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP115PE|0|0|1|0||E|N|N|N|P|N|||3930|N
116348|7852|OPTSTK|INOXWIND|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP120CE|0|0|1|0||E|N|N|N|P|N|||2|N
116349|7852|OPTSTK|INOXWIND|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6400|6400|1|1.728238E+09|2.560010E+05|0|1467331200|0|0|0|0|0|2424|6424|0|0|0|1471540574|1475107200|1475159400|15|1|            |INOXWIND26SEP120PE|0|0|1|0||E|N|N|N|P|N|||4424|N
116359|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2722|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT205CE|0|2|0|0||E|N|N|N|P|N|||722|N
116360|10753|OPTSTK|UNIONBANK|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|436|4436|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT205PE|0|2|0|0||E|N|N|N|P|N|||2436|N
116362|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2594|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT210CE|0|2|0|0||E|N|N|N|P|N|||594|N
116363|10753|OPTSTK|UNIONBANK|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|802|4802|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT210PE|0|2|0|0||E|N|N|N|P|N|||2802|N
116365|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2485|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT215CE|0|2|0|0||E|N|N|N|P|N|||485|N
116366|10753|OPTSTK|UNIONBANK|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1187|5187|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT215PE|0|2|0|0||E|N|N|N|P|N|||3187|N
116374|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2235|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT220CE|0|2|0|0||E|N|N|N|P|N|||235|N
116375|10753|OPTSTK|UNIONBANK|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1589|5589|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT220PE|0|2|0|0||E|N|N|N|P|N|||3589|N
116376|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2254|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT230CE|0|2|0|0||E|N|N|N|P|N|||254|N
116377|10753|OPTSTK|UNIONBANK|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|2439|6439|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT230PE|0|2|0|0||E|N|N|N|P|N|||4439|N
116378|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2161|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT240CE|0|2|0|0||E|N|N|N|P|N|||161|N
116379|10753|OPTSTK|UNIONBANK|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|3334|7334|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5334|N
116380|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2099|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT250CE|0|2|0|0||E|N|N|N|P|N|||99|N
116381|10753|OPTSTK|UNIONBANK|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|4261|8261|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT250PE|0|2|0|0||E|N|N|N|P|N|||6261|N
116382|10753|OPTSTK|UNIONBANK|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT260CE|0|2|0|0||E|N|N|N|P|N|||61|N
116385|10753|OPTSTK|UNIONBANK|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1469750400|0|0|0|0|0|5211|9211|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNIONBANK26OCT260PE|0|2|0|0||E|N|N|N|P|N|||7211|N
116386|10447|OPTSTK|UNITDSPR|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |UNITDSPR26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
116387|10447|OPTSTK|UNITDSPR|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26695|40695|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||33695|N
116388|10447|OPTSTK|UNITDSPR|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |UNITDSPR26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
116437|10447|OPTSTK|UNITDSPR|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|52665|66665|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||59665|N
116438|10447|OPTSTK|UNITDSPR|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|53730|67730|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP920CE|0|2|0|0||E|N|N|N|P|N|||60730|N
116439|10447|OPTSTK|UNITDSPR|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |UNITDSPR26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
116440|10447|OPTSTK|UNITDSPR|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|31900|45880|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||38890|N
116441|10447|OPTSTK|UNITDSPR|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
116442|10447|OPTSTK|UNITDSPR|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|27960|41900|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||34930|N
116443|10447|OPTSTK|UNITDSPR|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
116444|10447|OPTSTK|UNITDSPR|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24060|37920|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||30990|N
116445|10447|OPTSTK|UNITDSPR|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||55|N
116446|10447|OPTSTK|UNITDSPR|XX||1475159400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|20250|33940|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||27095|N
116447|10447|OPTSTK|UNITDSPR|XX||1475159400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||130|N
116448|10447|OPTSTK|UNITDSPR|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16600|29970|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||23285|N
116449|10447|OPTSTK|UNITDSPR|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||290|N
116450|10447|OPTSTK|UNITDSPR|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13180|26040|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||19610|N
116451|10447|OPTSTK|UNITDSPR|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2590|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||590|N
116452|10447|OPTSTK|UNITDSPR|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10095|22185|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||16140|N
116453|10447|OPTSTK|UNITDSPR|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3095|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1095|N
116454|10447|OPTSTK|UNITDSPR|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7745|18825|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||13285|N
116463|10447|OPTSTK|UNITDSPR|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3880|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||1880|N
116464|10447|OPTSTK|UNITDSPR|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5195|15025|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||10110|N
116466|10447|OPTSTK|UNITDSPR|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|920|5090|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||3005|N
116467|10447|OPTSTK|UNITDSPR|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1885|10315|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||6100|N
116472|1624|OPTSTK|IOC|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|3290|7290|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG85CE|0|2|0|0||E|N|N|N|P|N|||5290|N
116473|1624|OPTSTK|IOC|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG85PE|0|2|0|0||E|N|N|N|P|N|||1|N
116492|1624|OPTSTK|IOC|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2790|6790|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG90CE|0|2|0|0||E|N|N|N|P|N|||4790|N
116497|1624|OPTSTK|IOC|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG90PE|0|2|0|0||E|N|N|N|P|N|||1|N
116521|1624|OPTSTK|IOC|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2291|6291|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG95CE|0|2|0|0||E|N|N|N|P|N|||4291|N
116539|10447|OPTSTK|UNITDSPR|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|5030|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||2245|N
116540|10447|OPTSTK|UNITDSPR|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|195|7165|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||3680|N
116541|10447|OPTSTK|UNITDSPR|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|135|7165|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||3650|N
116542|10447|OPTSTK|UNITDSPR|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|5360|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||2590|N
116543|10447|OPTSTK|UNITDSPR|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4600|13060|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||8830|N
116544|10447|OPTSTK|UNITDSPR|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||1005|N
116545|10447|OPTSTK|UNITDSPR|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6680|16440|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||11560|N
116546|10447|OPTSTK|UNITDSPR|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||515|N
116547|10447|OPTSTK|UNITDSPR|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9185|20055|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||14620|N
116548|10447|OPTSTK|UNITDSPR|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3210|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||1210|N
116549|10447|OPTSTK|UNITDSPR|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|12050|23830|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||17940|N
116550|10447|OPTSTK|UNITDSPR|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2765|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||765|N
116551|10447|OPTSTK|UNITDSPR|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|15225|27705|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||21465|N
116552|10447|OPTSTK|UNITDSPR|XX||1475159400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2470|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1780CE|0|2|0|0||E|N|N|N|P|N|||470|N
116553|10447|OPTSTK|UNITDSPR|XX||1475159400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|18645|31645|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1780PE|0|2|0|0||E|N|N|N|P|N|||25145|N
116554|10447|OPTSTK|UNITDSPR|XX||1475159400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1820CE|0|2|0|0||E|N|N|N|P|N|||280|N
116555|10447|OPTSTK|UNITDSPR|XX||1475159400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|22245|35605|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1820PE|0|2|0|0||E|N|N|N|P|N|||28925|N
116556|10447|OPTSTK|UNITDSPR|XX||1475159400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2160|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1860CE|0|2|0|0||E|N|N|N|P|N|||160|N
116557|10447|OPTSTK|UNITDSPR|XX||1475159400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|25980|39580|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1860PE|0|2|0|0||E|N|N|N|P|N|||32780|N
116558|10447|OPTSTK|UNITDSPR|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||120|N
116559|10447|OPTSTK|UNITDSPR|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|27885|41575|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||34730|N
116560|10447|OPTSTK|UNITDSPR|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||40|N
116561|10447|OPTSTK|UNITDSPR|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|35645|49535|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||42590|N
116562|10447|OPTSTK|UNITDSPR|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
116563|10447|OPTSTK|UNITDSPR|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|43520|57490|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||50505|N
116564|10447|OPTSTK|UNITDSPR|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
116565|10447|OPTSTK|UNITDSPR|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|47485|61465|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||54475|N
116566|10447|OPTSTK|UNITDSPR|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |UNITDSPR26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
116567|10447|OPTSTK|UNITDSPR|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|51450|65440|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||58445|N
116568|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|42305|56285|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||49295|N
116569|10447|OPTSTK|UNITDSPR|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |UNITDSPR26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
116570|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|34460|48380|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||41420|N
116571|10447|OPTSTK|UNITDSPR|XX||1477578600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||40|N
116572|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|30600|44430|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||37515|N
116573|10447|OPTSTK|UNITDSPR|XX||1477578600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2085|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||85|N
116574|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|26810|40490|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||33650|N
116575|1624|OPTSTK|IOC|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1|N
116576|1624|OPTSTK|IOC|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2041|6041|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||4041|N
116584|10447|OPTSTK|UNITDSPR|XX||1477578600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||175|N
116587|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|23145|36575|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||29860|N
116589|10447|OPTSTK|UNITDSPR|XX||1477578600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2340|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||340|N
116591|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|19645|32705|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||26175|N
116596|10447|OPTSTK|UNITDSPR|XX||1477578600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||610|N
116597|1624|OPTSTK|IOC|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116598|1624|OPTSTK|IOC|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1542|5542|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||3542|N
116599|1624|OPTSTK|IOC|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116600|1624|OPTSTK|IOC|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1292|5292|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG105CE|0|2|0|0||E|N|N|N|P|N|||3292|N
116601|1624|OPTSTK|IOC|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1|N
116602|1624|OPTSTK|IOC|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1042|5042|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||3042|N
116603|1624|OPTSTK|IOC|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116605|1624|OPTSTK|IOC|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|543|4543|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||2543|N
116606|1624|OPTSTK|IOC|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116607|1624|OPTSTK|IOC|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|293|4293|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG115CE|0|2|0|0||E|N|N|N|P|N|||2293|N
116608|1624|OPTSTK|IOC|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG115PE|0|2|0|0||E|N|N|N|P|N|||1|N
116609|1624|OPTSTK|IOC|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|44|4044|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||2044|N
116610|1624|OPTSTK|IOC|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116611|1624|OPTSTK|IOC|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3545|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||1545|N
116612|1624|OPTSTK|IOC|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
116613|1624|OPTSTK|IOC|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3374|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG125CE|0|2|0|0||E|N|N|N|P|N|||1374|N
116614|1624|OPTSTK|IOC|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG125PE|0|2|0|0||E|N|N|N|P|N|||6|N
116615|1624|OPTSTK|IOC|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3055|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||1055|N
116616|1624|OPTSTK|IOC|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
116619|1624|OPTSTK|IOC|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2561|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||561|N
116620|1624|OPTSTK|IOC|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||28|N
116621|1624|OPTSTK|IOC|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2336|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG135CE|0|2|0|0||E|N|N|N|P|N|||336|N
116624|1624|OPTSTK|IOC|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG135PE|0|2|0|0||E|N|N|N|P|N|||64|N
116625|1624|OPTSTK|IOC|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2179|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||179|N
116626|1624|OPTSTK|IOC|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2154|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||154|N
116627|1624|OPTSTK|IOC|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||33|N
116628|1624|OPTSTK|IOC|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2503|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||503|N
116629|1624|OPTSTK|IOC|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG145CE|0|2|0|0||E|N|N|N|P|N|||14|N
116630|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|16370|28910|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||22640|N
116631|10447|OPTSTK|UNITDSPR|XX||1477578600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3030|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||1030|N
116632|1624|OPTSTK|IOC|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2739|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG145PE|0|2|0|0||E|N|N|N|P|N|||739|N
116633|1624|OPTSTK|IOC|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
116634|1624|OPTSTK|IOC|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2973|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||973|N
116635|1624|OPTSTK|IOC|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
116636|1624|OPTSTK|IOC|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3370|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||1370|N
116637|1624|OPTSTK|IOC|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG155CE|0|2|0|0||E|N|N|N|P|N|||2|N
116638|1624|OPTSTK|IOC|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3700|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG155PE|0|2|0|0||E|N|N|N|P|N|||1700|N
116639|1624|OPTSTK|IOC|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
116640|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|13370|25240|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||19305|N
116641|1624|OPTSTK|IOC|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3952|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||1952|N
116642|1624|OPTSTK|IOC|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
116643|1624|OPTSTK|IOC|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|451|4451|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||2451|N
116644|1624|OPTSTK|IOC|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG165CE|0|2|0|0||E|N|N|N|P|N|||1|N
116645|10447|OPTSTK|UNITDSPR|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||1645|N
116646|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|10695|21725|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||16210|N
116647|10447|OPTSTK|UNITDSPR|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|505|4505|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||2505|N
116648|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|8355|18425|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||13390|N
116650|10447|OPTSTK|UNITDSPR|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1640|5640|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||3640|N
116651|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|6380|15380|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||10880|N
116652|10447|OPTSTK|UNITDSPR|XX||1477578600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2580|7580|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||5080|N
116653|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|4750|12630|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||8690|N
116654|10447|OPTSTK|UNITDSPR|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3790|9910|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||6850|N
116655|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|3445|10205|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||6825|N
116656|1624|OPTSTK|IOC|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|671|4671|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG165PE|0|2|0|0||E|N|N|N|P|N|||2671|N
116657|1624|OPTSTK|IOC|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
116658|1624|OPTSTK|IOC|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|951|4951|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||2951|N
116659|1624|OPTSTK|IOC|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
116660|1624|OPTSTK|IOC|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1450|5450|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||3450|N
116661|1624|OPTSTK|IOC|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG175CE|0|2|0|0||E|N|N|N|P|N|||1|N
116662|1624|OPTSTK|IOC|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1700|5700|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG175PE|0|2|0|0||E|N|N|N|P|N|||3700|N
116663|1624|OPTSTK|IOC|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
116664|10447|OPTSTK|UNITDSPR|XX||1477578600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5315|12555|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||8935|N
116665|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|2435|8105|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||5270|N
116666|10447|OPTSTK|UNITDSPR|XX||1477578600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|7170|15500|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||11335|N
116667|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|1670|6330|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||4000|N
116668|10447|OPTSTK|UNITDSPR|XX||1477578600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|9350|18690|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||14020|N
116669|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|995|4995|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||2995|N
116670|10447|OPTSTK|UNITDSPR|XX||1477578600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|11840|22100|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||16970|N
116671|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|200|4200|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720CE|0|2|0|0||E|N|N|N|P|N|||2200|N
116672|10447|OPTSTK|UNITDSPR|XX||1477578600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|14600|25650|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1720PE|0|2|0|0||E|N|N|N|P|N|||20125|N
116673|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3590|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||1590|N
116674|10447|OPTSTK|UNITDSPR|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|17610|29330|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||23470|N
116675|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|3135|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||1135|N
116676|10447|OPTSTK|UNITDSPR|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|20835|33105|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||26970|N
116677|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840CE|0|2|0|0||E|N|N|N|P|N|||795|N
116678|10447|OPTSTK|UNITDSPR|XX||1477578600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|24225|36945|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1840PE|0|2|0|0||E|N|N|N|P|N|||30585|N
116679|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2550|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880CE|0|2|0|0||E|N|N|N|P|N|||550|N
116680|10447|OPTSTK|UNITDSPR|XX||1477578600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|27765|40825|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1880PE|0|2|0|0||E|N|N|N|P|N|||34295|N
116681|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2380|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920CE|0|2|0|0||E|N|N|N|P|N|||380|N
116682|10447|OPTSTK|UNITDSPR|XX||1477578600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|31415|44735|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT1920PE|0|2|0|0||E|N|N|N|P|N|||38075|N
116683|10447|OPTSTK|UNITDSPR|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|5|2170|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||170|N
116684|10447|OPTSTK|UNITDSPR|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|400|400|5|7.273509E+08|1.600100E+04|0|1469750400|0|0|0|0|0|38945|52605|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNITDSPR26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||45775|N
116685|14154|OPTSTK|UNOMINDA|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|51695|67855|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP680CE|0|2|0|0||E|N|N|N|P|N|||59775|N
116686|14154|OPTSTK|UNOMINDA|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |UNOMINDA26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
116687|14154|OPTSTK|UNOMINDA|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|37800|53950|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP820CE|0|2|0|0||E|N|N|N|P|N|||45875|N
116688|14154|OPTSTK|UNOMINDA|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |UNOMINDA26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
116689|14154|OPTSTK|UNOMINDA|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|33835|49975|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP860CE|0|2|0|0||E|N|N|N|P|N|||41905|N
116690|14154|OPTSTK|UNOMINDA|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |UNOMINDA26SEP860PE|0|2|0|0||E|N|N|N|P|N|||10|N
116691|14154|OPTSTK|UNOMINDA|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|29900|46000|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP900CE|0|2|0|0||E|N|N|N|P|N|||37950|N
116692|14154|OPTSTK|UNOMINDA|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP900PE|0|2|0|0||E|N|N|N|P|N|||25|N
116693|14154|OPTSTK|UNOMINDA|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|26015|42015|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP940CE|0|2|0|0||E|N|N|N|P|N|||34015|N
116694|14154|OPTSTK|UNOMINDA|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP940PE|0|2|0|0||E|N|N|N|P|N|||65|N
116695|14154|OPTSTK|UNOMINDA|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|22215|38035|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP980CE|0|2|0|0||E|N|N|N|P|N|||30125|N
116696|14154|OPTSTK|UNOMINDA|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP980PE|0|2|0|0||E|N|N|N|P|N|||145|N
116697|14154|OPTSTK|UNOMINDA|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18570|34070|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||26320|N
116698|14154|OPTSTK|UNOMINDA|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||310|N
116699|14154|OPTSTK|UNOMINDA|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15145|30135|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||22640|N
116700|14154|OPTSTK|UNOMINDA|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||605|N
116711|1624|OPTSTK|IOC|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1949|5949|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||3949|N
116712|1624|OPTSTK|IOC|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
116720|14154|OPTSTK|UNOMINDA|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12010|26270|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||19140|N
116721|14154|OPTSTK|UNOMINDA|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||375|N
116722|14154|OPTSTK|UNOMINDA|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|9240|22530|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||15885|N
116723|14154|OPTSTK|UNOMINDA|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3795|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||1795|N
116724|14154|OPTSTK|UNOMINDA|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6875|18985|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||12930|N
116725|14154|OPTSTK|UNOMINDA|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3315|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1290|N
116726|14154|OPTSTK|UNOMINDA|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4915|15685|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||10300|N
116727|14154|OPTSTK|UNOMINDA|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1455|6855|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||4155|N
116728|14154|OPTSTK|UNOMINDA|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1335|10665|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||6000|N
116729|14154|OPTSTK|UNOMINDA|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2450|9290|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||5870|N
116730|14154|OPTSTK|UNOMINDA|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|7815|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||3885|N
116733|14154|OPTSTK|UNOMINDA|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1150|9450|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5300|N
116734|14154|OPTSTK|UNOMINDA|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|5220|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||1990|N
116735|14154|OPTSTK|UNOMINDA|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5515|15225|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||10370|N
116736|14154|OPTSTK|UNOMINDA|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|4085|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1505|N
116737|14154|OPTSTK|UNOMINDA|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|7615|18615|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||13115|N
116738|14154|OPTSTK|UNOMINDA|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|415|4445|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||2430|N
116739|14154|OPTSTK|UNOMINDA|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10070|22210|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||16140|N
116740|14154|OPTSTK|UNOMINDA|XX||1475159400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3715|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||1715|N
116741|14154|OPTSTK|UNOMINDA|XX||1475159400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12850|25950|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||19400|N
116742|14154|OPTSTK|UNOMINDA|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||1185|N
116743|14154|OPTSTK|UNOMINDA|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15900|29790|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||22845|N
116744|14154|OPTSTK|UNOMINDA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||660|N
116745|14154|OPTSTK|UNOMINDA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|20895|35665|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||28280|N
116746|14154|OPTSTK|UNOMINDA|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2285|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||285|N
116747|14154|OPTSTK|UNOMINDA|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28105|43595|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||35850|N
116748|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|48055|64215|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT720CE|0|2|0|0||E|N|N|N|P|N|||56135|N
116749|14154|OPTSTK|UNOMINDA|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |UNOMINDA26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
116750|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|40185|56305|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT800CE|0|2|0|0||E|N|N|N|P|N|||48245|N
116751|14154|OPTSTK|UNOMINDA|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT800PE|0|2|0|0||E|N|N|N|P|N|||20|N
116752|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|36290|52350|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT840CE|0|2|0|0||E|N|N|N|P|N|||44320|N
116753|14154|OPTSTK|UNOMINDA|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT840PE|0|2|0|0||E|N|N|N|P|N|||50|N
116754|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32440|48400|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT880CE|0|2|0|0||E|N|N|N|P|N|||40420|N
116755|14154|OPTSTK|UNOMINDA|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT880PE|0|2|0|0||E|N|N|N|P|N|||105|N
116756|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|28680|44470|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT920CE|0|2|0|0||E|N|N|N|P|N|||36575|N
116757|14154|OPTSTK|UNOMINDA|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT920PE|0|2|0|0||E|N|N|N|P|N|||215|N
116758|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25045|40555|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT960CE|0|2|0|0||E|N|N|N|P|N|||32800|N
116759|14154|OPTSTK|UNOMINDA|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT960PE|0|2|0|0||E|N|N|N|P|N|||395|N
116760|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|21580|36700|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||29140|N
116761|14154|OPTSTK|UNOMINDA|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2685|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||685|N
116762|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18325|32915|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||25620|N
116763|14154|OPTSTK|UNOMINDA|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3120|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1120|N
116775|19234|OPTSTK|LAURUSLABS|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|50895|72185|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||61540|N
116776|19234|OPTSTK|LAURUSLABS|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||65|N
116779|19234|OPTSTK|LAURUSLABS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|46900|68190|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||57545|N
116780|19234|OPTSTK|LAURUSLABS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
116783|19234|OPTSTK|LAURUSLABS|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|42905|64195|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||53550|N
116784|19234|OPTSTK|LAURUSLABS|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
116785|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15330|29240|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||22285|N
116786|14154|OPTSTK|UNOMINDA|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3740|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1740|N
116787|19234|OPTSTK|LAURUSLABS|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|40190|61480|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||50835|N
116788|19234|OPTSTK|LAURUSLABS|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||30|N
116789|19234|OPTSTK|LAURUSLABS|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|38285|59575|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||48930|N
116790|19234|OPTSTK|LAURUSLABS|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
116791|19234|OPTSTK|LAURUSLABS|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|36910|58200|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||47555|N
116792|19234|OPTSTK|LAURUSLABS|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
116793|19234|OPTSTK|LAURUSLABS|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|34915|56205|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||45560|N
116794|19234|OPTSTK|LAURUSLABS|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
116795|19234|OPTSTK|LAURUSLABS|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|32355|53645|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||43000|N
116796|19234|OPTSTK|LAURUSLABS|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
116797|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|12625|25715|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||19170|N
116798|14154|OPTSTK|UNOMINDA|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2575|N
116799|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10225|22375|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||16300|N
116800|14154|OPTSTK|UNOMINDA|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1650|5670|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||3660|N
116801|19234|OPTSTK|LAURUSLABS|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|31315|52605|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||41960|N
116802|19234|OPTSTK|LAURUSLABS|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538878|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||40|N
116803|19234|OPTSTK|LAURUSLABS|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|28920|50210|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||39565|N
116804|19234|OPTSTK|LAURUSLABS|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
116805|19234|OPTSTK|LAURUSLABS|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|26685|47975|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||37330|N
116806|19234|OPTSTK|LAURUSLABS|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116807|19234|OPTSTK|LAURUSLABS|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|24925|46215|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||35570|N
116808|19234|OPTSTK|LAURUSLABS|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
116809|19234|OPTSTK|LAURUSLABS|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|22930|44220|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||33575|N
116810|19234|OPTSTK|LAURUSLABS|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116811|19234|OPTSTK|LAURUSLABS|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|20855|42145|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||31500|N
116812|19234|OPTSTK|LAURUSLABS|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||55|N
116813|19234|OPTSTK|LAURUSLABS|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|18400|39690|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||29045|N
116814|19234|OPTSTK|LAURUSLABS|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||65|N
116815|19234|OPTSTK|LAURUSLABS|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|16940|38220|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||27580|N
116816|19234|OPTSTK|LAURUSLABS|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||65|N
116817|19234|OPTSTK|LAURUSLABS|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|15370|36630|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||26000|N
116818|19234|OPTSTK|LAURUSLABS|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||75|N
116819|19234|OPTSTK|LAURUSLABS|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|12985|34205|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||23595|N
116820|19234|OPTSTK|LAURUSLABS|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||75|N
116821|19234|OPTSTK|LAURUSLABS|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|11035|32185|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||21610|N
116822|19234|OPTSTK|LAURUSLABS|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||80|N
116823|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8145|19245|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||13695|N
116824|14154|OPTSTK|UNOMINDA|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2480|7540|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||5010|N
116825|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6380|16380|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||11380|N
116826|19234|OPTSTK|LAURUSLABS|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|9180|30200|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||19690|N
116827|19234|OPTSTK|LAURUSLABS|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||100|N
116828|19234|OPTSTK|LAURUSLABS|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|7480|28280|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||17880|N
116829|19234|OPTSTK|LAURUSLABS|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||115|N
116830|19234|OPTSTK|LAURUSLABS|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5720|26180|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||15950|N
116831|19234|OPTSTK|LAURUSLABS|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||140|N
116832|19234|OPTSTK|LAURUSLABS|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|3975|23935|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||13955|N
116833|19234|OPTSTK|LAURUSLABS|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||180|N
116834|19234|OPTSTK|LAURUSLABS|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|865|19155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||10010|N
116835|19234|OPTSTK|LAURUSLABS|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||320|N
116836|19234|OPTSTK|LAURUSLABS|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|14075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||6235|N
116837|19234|OPTSTK|LAURUSLABS|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|3455|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||645|N
116838|19234|OPTSTK|LAURUSLABS|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|9400|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||3240|N
116839|19234|OPTSTK|LAURUSLABS|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|6140|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||1650|N
116840|19234|OPTSTK|LAURUSLABS|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|5825|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||1455|N
116841|19234|OPTSTK|LAURUSLABS|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1464307200|0|0|0|0|0|5|10215|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||3935|N
116842|1624|OPTSTK|IOC|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2449|6449|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||4449|N
116843|1624|OPTSTK|IOC|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG185CE|0|2|0|0||E|N|N|N|P|N|||1|N
116844|14154|OPTSTK|UNOMINDA|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3570|9730|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||6650|N
116845|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4910|13780|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||9345|N
116846|14154|OPTSTK|UNOMINDA|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|4925|12215|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||8570|N
116849|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|3715|11465|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||7590|N
116850|14154|OPTSTK|UNOMINDA|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|6565|14975|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||10770|N
116851|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2760|9440|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||6100|N
116852|14154|OPTSTK|UNOMINDA|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|8485|17975|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||13230|N
116853|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|2015|7685|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||4850|N
116854|14154|OPTSTK|UNOMINDA|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|10690|21180|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||15935|N
116855|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|1445|6195|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||3820|N
116856|14154|OPTSTK|UNOMINDA|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|13155|24565|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||18860|N
116857|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|980|4980|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||2980|N
116858|14154|OPTSTK|UNOMINDA|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|15850|28090|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||21970|N
116859|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|300|4300|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||2300|N
116860|14154|OPTSTK|UNOMINDA|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|18770|31730|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||25250|N
116861|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||1340|N
116862|14154|OPTSTK|UNOMINDA|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|25145|39245|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||32195|N
116863|14154|OPTSTK|UNOMINDA|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|5|2755|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||755|N
116864|14154|OPTSTK|UNOMINDA|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|550|550|5|5.775589E+08|2.200100E+04|0|1469750400|0|0|0|0|0|32070|46960|0|0|0|1471540580|1477526400|1477578600|15|1|            |UNOMINDA26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||39515|N
116865|11287|OPTSTK|UPL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|22755|29675|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||26215|N
116866|11287|OPTSTK|UPL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |UPL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
116867|11287|OPTSTK|UPL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|18785|25705|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||22245|N
116868|11287|OPTSTK|UPL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |UPL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
116869|11287|OPTSTK|UPL|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9955|16755|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||13355|N
116870|11287|OPTSTK|UPL|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||55|N
116871|11287|OPTSTK|UPL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|8120|14770|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||11445|N
116872|11287|OPTSTK|UPL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||125|N
116873|11287|OPTSTK|UPL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6405|12805|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||9605|N
116874|11287|OPTSTK|UPL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2275|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||275|N
116875|1624|OPTSTK|IOC|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2699|6699|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG185PE|0|2|0|0||E|N|N|N|P|N|||4699|N
116876|1624|OPTSTK|IOC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG190CE|0|2|0|0||E|N|N|N|P|N|||1|N
116877|1624|OPTSTK|IOC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|3198|7198|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5198|N
116878|1624|OPTSTK|IOC|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IOC26AUG195CE|0|2|0|0||E|N|N|N|P|N|||1|N
116879|11287|OPTSTK|UPL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4860|10880|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||7870|N
116880|11287|OPTSTK|UPL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2525|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||525|N
116881|11287|OPTSTK|UPL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3540|9040|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||6290|N
116882|11287|OPTSTK|UPL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2295|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||295|N
116883|1624|OPTSTK|IOC|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|3697|7697|0|0|0|1471540574|1472083200|1472135400|15|1|            |IOC26AUG195PE|0|2|0|0||E|N|N|N|P|N|||5697|N
116884|1624|OPTSTK|IOC|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|3835|7835|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP80CE|0|2|0|0||E|N|N|N|P|N|||5835|N
116885|11287|OPTSTK|UPL|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2450|7320|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||4885|N
116886|11287|OPTSTK|UPL|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2595|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||595|N
116887|11287|OPTSTK|UPL|XX||1475159400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|820|4980|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||2900|N
116888|11287|OPTSTK|UPL|XX||1475159400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3180|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||1180|N
116891|11287|OPTSTK|UPL|XX||1475159400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3605|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||1605|N
116892|11287|OPTSTK|UPL|XX||1475159400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||2160|N
116893|11287|OPTSTK|UPL|XX||1475159400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2950|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP590CE|0|2|0|0||E|N|N|N|P|N|||950|N
116894|11287|OPTSTK|UPL|XX||1475159400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1315|5515|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP590PE|0|2|0|0||E|N|N|N|P|N|||3415|N
116895|11287|OPTSTK|UPL|XX||1475159400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3340|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP610CE|0|2|0|0||E|N|N|N|P|N|||1340|N
116896|11287|OPTSTK|UPL|XX||1475159400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2080|6920|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP610PE|0|2|0|0||E|N|N|N|P|N|||4500|N
116897|11287|OPTSTK|UPL|XX||1475159400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP630CE|0|2|0|0||E|N|N|N|P|N|||310|N
116898|11287|OPTSTK|UPL|XX||1475159400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4770|10150|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP630PE|0|2|0|0||E|N|N|N|P|N|||7460|N
116899|1624|OPTSTK|IOC|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IOC26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
116900|1624|OPTSTK|IOC|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2842|6842|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP90CE|0|2|0|0||E|N|N|N|P|N|||4842|N
116901|1624|OPTSTK|IOC|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IOC26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
116902|1624|OPTSTK|IOC|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2346|6346|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP95CE|0|2|0|0||E|N|N|N|P|N|||4346|N
116903|1624|OPTSTK|IOC|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IOC26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
116904|1624|OPTSTK|IOC|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1850|5850|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP100CE|0|2|0|0||E|N|N|N|P|N|||3850|N
116905|1624|OPTSTK|IOC|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IOC26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
116906|1624|OPTSTK|IOC|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1355|5355|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP105CE|0|2|0|0||E|N|N|N|P|N|||3355|N
116907|1624|OPTSTK|IOC|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471538878|1475107200|1475159400|15|1|            |IOC26SEP105PE|0|2|0|0||E|N|N|N|P|N|||3|N
116908|1624|OPTSTK|IOC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|865|4865|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP110CE|0|2|0|0||E|N|N|N|P|N|||2865|N
116909|1624|OPTSTK|IOC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471538878|1475107200|1475159400|15|1|            |IOC26SEP110PE|0|2|0|0||E|N|N|N|P|N|||9|N
116910|1624|OPTSTK|IOC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|386|4386|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP115CE|0|2|0|0||E|N|N|N|P|N|||2386|N
116911|1624|OPTSTK|IOC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP115PE|0|2|0|0||E|N|N|N|P|N|||26|N
116912|1624|OPTSTK|IOC|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3928|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP120CE|0|2|0|0||E|N|N|N|P|N|||1928|N
116913|1624|OPTSTK|IOC|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP120PE|0|2|0|0||E|N|N|N|P|N|||64|N
116914|1624|OPTSTK|IOC|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3447|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP125CE|0|2|0|0||E|N|N|N|P|N|||1447|N
116915|1624|OPTSTK|IOC|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2048|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP125PE|0|2|0|0||E|N|N|N|P|N|||48|N
116916|1624|OPTSTK|IOC|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2970|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP130CE|0|2|0|0||E|N|N|N|P|N|||970|N
116917|1624|OPTSTK|IOC|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP130PE|0|2|0|0||E|N|N|N|P|N|||103|N
116918|1624|OPTSTK|IOC|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2611|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP135CE|0|2|0|0||E|N|N|N|P|N|||611|N
116919|1624|OPTSTK|IOC|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2223|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP135PE|0|2|0|0||E|N|N|N|P|N|||223|N
116920|1624|OPTSTK|IOC|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2336|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP140CE|0|2|0|0||E|N|N|N|P|N|||336|N
116921|1624|OPTSTK|IOC|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2449|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP140PE|0|2|0|0||E|N|N|N|P|N|||449|N
116922|1624|OPTSTK|IOC|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2168|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP145CE|0|2|0|0||E|N|N|N|P|N|||168|N
116923|1624|OPTSTK|IOC|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2777|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP145PE|0|2|0|0||E|N|N|N|P|N|||777|N
116924|1624|OPTSTK|IOC|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP150CE|0|2|0|0||E|N|N|N|P|N|||84|N
116925|1624|OPTSTK|IOC|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3170|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1170|N
116926|1624|OPTSTK|IOC|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP155CE|0|2|0|0||E|N|N|N|P|N|||49|N
116927|1624|OPTSTK|IOC|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|3600|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP155PE|0|2|0|0||E|N|N|N|P|N|||1600|N
116928|1624|OPTSTK|IOC|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP160CE|0|2|0|0||E|N|N|N|P|N|||28|N
116929|1624|OPTSTK|IOC|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|93|4093|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP160PE|0|2|0|0||E|N|N|N|P|N|||2093|N
116930|1624|OPTSTK|IOC|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2043|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP165CE|0|2|0|0||E|N|N|N|P|N|||43|N
116931|1624|OPTSTK|IOC|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|490|4490|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP165PE|0|2|0|0||E|N|N|N|P|N|||2490|N
116932|1624|OPTSTK|IOC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP170CE|0|2|0|0||E|N|N|N|P|N|||23|N
116933|1624|OPTSTK|IOC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1125|5125|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP170PE|0|2|0|0||E|N|N|N|P|N|||3125|N
116934|1624|OPTSTK|IOC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP175CE|0|2|0|0||E|N|N|N|P|N|||12|N
116935|1624|OPTSTK|IOC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1610|5610|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP175PE|0|2|0|0||E|N|N|N|P|N|||3610|N
116936|11287|OPTSTK|UPL|XX||1475159400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2200|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP650CE|0|2|0|0||E|N|N|N|P|N|||200|N
116937|11287|OPTSTK|UPL|XX||1475159400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6230|12050|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP650PE|0|2|0|0||E|N|N|N|P|N|||9140|N
116938|1624|OPTSTK|IOC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP180CE|0|2|0|0||E|N|N|N|P|N|||6|N
116939|1624|OPTSTK|IOC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2101|6101|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP180PE|0|2|0|0||E|N|N|N|P|N|||4101|N
116940|1624|OPTSTK|IOC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP185CE|0|2|0|0||E|N|N|N|P|N|||3|N
116941|1624|OPTSTK|IOC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|2594|6594|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP185PE|0|2|0|0||E|N|N|N|P|N|||4594|N
116942|1624|OPTSTK|IOC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP190CE|0|2|0|0||E|N|N|N|P|N|||1|N
116943|1624|OPTSTK|IOC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|3089|7089|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5089|N
116944|1624|OPTSTK|IOC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IOC26SEP200CE|0|2|0|0||E|N|N|N|P|N|||1|N
116945|1624|OPTSTK|IOC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4875|4875|1|1.412124E+10|1.950010E+05|0|1467331200|0|0|0|0|0|4081|8081|0|0|0|1471540574|1475107200|1475159400|15|1|            |IOC26SEP200PE|0|2|0|0||E|N|N|N|P|N|||6081|N
116949|11287|OPTSTK|UPL|XX||1475159400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2165|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP670CE|0|2|0|0||E|N|N|N|P|N|||165|N
116950|11287|OPTSTK|UPL|XX||1475159400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7830|13990|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP670PE|0|2|0|0||E|N|N|N|P|N|||10910|N
116951|11287|OPTSTK|UPL|XX||1475159400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP690CE|0|2|0|0||E|N|N|N|P|N|||240|N
116952|11287|OPTSTK|UPL|XX||1475159400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9550|15960|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP690PE|0|2|0|0||E|N|N|N|P|N|||12755|N
116953|11287|OPTSTK|UPL|XX||1475159400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP710CE|0|2|0|0||E|N|N|N|P|N|||145|N
116954|11287|OPTSTK|UPL|XX||1475159400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|11355|17945|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP710PE|0|2|0|0||E|N|N|N|P|N|||14650|N
116955|11287|OPTSTK|UPL|XX||1475159400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2090|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP730CE|0|2|0|0||E|N|N|N|P|N|||90|N
116956|11287|OPTSTK|UPL|XX||1475159400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|13220|19930|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP730PE|0|2|0|0||E|N|N|N|P|N|||16575|N
116957|11287|OPTSTK|UPL|XX||1475159400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP750CE|0|2|0|0||E|N|N|N|P|N|||55|N
116958|11287|OPTSTK|UPL|XX||1475159400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|15130|21920|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP750PE|0|2|0|0||E|N|N|N|P|N|||18525|N
116959|11287|OPTSTK|UPL|XX||1475159400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP770CE|0|2|0|0||E|N|N|N|P|N|||30|N
116963|11287|OPTSTK|UPL|XX||1475159400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|17070|23910|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP770PE|0|2|0|0||E|N|N|N|P|N|||20490|N
116970|11287|OPTSTK|UPL|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP820CE|0|2|0|0||E|N|N|N|P|N|||10|N
116971|11287|OPTSTK|UPL|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|21985|28885|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP820PE|0|2|0|0||E|N|N|N|P|N|||25435|N
116972|11287|OPTSTK|UPL|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |UPL26SEP860CE|0|2|0|0||E|N|N|N|P|N|||5|N
116973|11287|OPTSTK|UPL|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|25940|32860|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP860PE|0|2|0|0||E|N|N|N|P|N|||29400|N
116974|11287|OPTSTK|UPL|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |UPL26SEP900CE|0|2|0|0||E|N|N|N|P|N|||5|N
116976|11287|OPTSTK|UPL|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|29915|36835|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP900PE|0|2|0|0||E|N|N|N|P|N|||33375|N
116979|11287|OPTSTK|UPL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|16980|23880|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||20430|N
116980|11287|OPTSTK|UPL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538878|1477526400|1477578600|15|1|            |UPL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||10|N
116981|11287|OPTSTK|UPL|XX||1477578600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|13135|19935|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||16535|N
116982|11287|OPTSTK|UPL|XX||1477578600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||65|N
116989|11287|OPTSTK|UPL|XX||1477578600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|11285|17975|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||14630|N
116997|11287|OPTSTK|UPL|XX||1477578600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2140|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||140|N
116999|11287|OPTSTK|UPL|XX||1477578600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9530|16040|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||12785|N
117003|11287|OPTSTK|UPL|XX||1477578600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2270|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||270|N
117005|11287|OPTSTK|UPL|XX||1477578600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7890|14140|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||11015|N
117007|11287|OPTSTK|UPL|XX||1477578600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2480|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||480|N
117029|11287|OPTSTK|UPL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6400|12310|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||9355|N
117030|11287|OPTSTK|UPL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2795|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||795|N
117031|11287|OPTSTK|UPL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5085|10565|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||7825|N
117033|11287|OPTSTK|UPL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||1245|N
117034|11287|OPTSTK|UPL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3945|8935|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||6440|N
117035|11287|OPTSTK|UPL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3835|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||1835|N
117036|11287|OPTSTK|UPL|XX||1477578600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2990|7440|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||5215|N
117037|11287|OPTSTK|UPL|XX||1477578600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|590|4590|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||2590|N
117038|11287|OPTSTK|UPL|XX||1477578600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2160|6160|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||4160|N
117039|11287|OPTSTK|UPL|XX||1477578600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1510|5510|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||3510|N
117040|11287|OPTSTK|UPL|XX||1477578600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|1265|5265|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||3265|N
117041|11287|OPTSTK|UPL|XX||1477578600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|2590|6590|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||4590|N
117042|11287|OPTSTK|UPL|XX||1477578600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|525|4525|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||2525|N
117043|11287|OPTSTK|UPL|XX||1477578600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|3760|7900|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||5830|N
117044|11287|OPTSTK|UPL|XX||1477578600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3925|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||1925|N
117045|11287|OPTSTK|UPL|XX||1477578600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|4890|9520|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||7205|N
117046|11287|OPTSTK|UPL|XX||1477578600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3450|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||1450|N
117047|11287|OPTSTK|UPL|XX||1477578600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|6175|11245|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||8710|N
117048|11287|OPTSTK|UPL|XX||1477578600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT660CE|0|2|0|0||E|N|N|N|P|N|||1075|N
117049|11287|OPTSTK|UPL|XX||1477578600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|7580|13040|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT660PE|0|2|0|0||E|N|N|N|P|N|||10310|N
117050|11287|OPTSTK|UPL|XX||1477578600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2790|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||790|N
117051|11287|OPTSTK|UPL|XX||1477578600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|9110|14890|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||12000|N
117052|11287|OPTSTK|UPL|XX||1477578600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT700CE|0|2|0|0||E|N|N|N|P|N|||570|N
117053|11287|OPTSTK|UPL|XX||1477578600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|10735|16785|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT700PE|0|2|0|0||E|N|N|N|P|N|||13760|N
117056|1997|OPTSTK|LICHSGFIN|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|15385|20455|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG320CE|0|2|0|0||E|N|N|N|P|N|||17920|N
117057|1997|OPTSTK|LICHSGFIN|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
117058|1997|OPTSTK|LICHSGFIN|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|13385|18455|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG340CE|0|2|0|0||E|N|N|N|P|N|||15920|N
117059|1997|OPTSTK|LICHSGFIN|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
117060|1997|OPTSTK|LICHSGFIN|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|11390|16460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG360CE|0|2|0|0||E|N|N|N|P|N|||13925|N
117061|1997|OPTSTK|LICHSGFIN|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
117062|1997|OPTSTK|LICHSGFIN|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|9390|14460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG380CE|0|2|0|0||E|N|N|N|P|N|||11925|N
117063|1997|OPTSTK|LICHSGFIN|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
117066|1997|OPTSTK|LICHSGFIN|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|7395|12465|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG400CE|0|2|0|0||E|N|N|N|P|N|||9930|N
117067|1997|OPTSTK|LICHSGFIN|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117068|1997|OPTSTK|LICHSGFIN|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6395|11465|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG410CE|0|2|0|0||E|N|N|N|P|N|||8930|N
117069|1997|OPTSTK|LICHSGFIN|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG410PE|0|2|0|0||E|N|N|N|P|N|||5|N
117070|1997|OPTSTK|LICHSGFIN|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5395|10465|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG420CE|0|2|0|0||E|N|N|N|P|N|||7930|N
117071|1997|OPTSTK|LICHSGFIN|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
117072|1997|OPTSTK|LICHSGFIN|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4400|9460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG430CE|0|2|0|0||E|N|N|N|P|N|||6930|N
117073|1997|OPTSTK|LICHSGFIN|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
117074|1997|OPTSTK|LICHSGFIN|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2430|7480|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG440CE|0|2|0|0||E|N|N|N|P|N|||4955|N
117075|1997|OPTSTK|LICHSGFIN|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG440PE|0|2|0|0||E|N|N|N|P|N|||10|N
117076|1997|OPTSTK|LICHSGFIN|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2430|7450|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG450CE|0|2|0|0||E|N|N|N|P|N|||4940|N
117077|1997|OPTSTK|LICHSGFIN|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG450PE|0|2|0|0||E|N|N|N|P|N|||35|N
117078|1997|OPTSTK|LICHSGFIN|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|845|5755|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG460CE|0|2|0|0||E|N|N|N|P|N|||3300|N
117079|1997|OPTSTK|LICHSGFIN|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG460PE|0|2|0|0||E|N|N|N|P|N|||25|N
117080|1997|OPTSTK|LICHSGFIN|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|705|5345|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG470CE|0|2|0|0||E|N|N|N|P|N|||3025|N
117081|1997|OPTSTK|LICHSGFIN|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG470PE|0|2|0|0||E|N|N|N|P|N|||40|N
117082|1997|OPTSTK|LICHSGFIN|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3435|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG480CE|0|2|0|0||E|N|N|N|P|N|||1365|N
117083|1997|OPTSTK|LICHSGFIN|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG480PE|0|2|0|0||E|N|N|N|P|N|||115|N
117084|1997|OPTSTK|LICHSGFIN|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG490CE|0|2|0|0||E|N|N|N|P|N|||715|N
117098|1997|OPTSTK|LICHSGFIN|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG490PE|0|2|0|0||E|N|N|N|P|N|||420|N
117099|1997|OPTSTK|LICHSGFIN|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG500CE|0|2|0|0||E|N|N|N|P|N|||315|N
117111|20261|OPTSTK|IREDA|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2535|6535|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG70CE|0|2|0|0||E|N|N|N|P|N|||4535|N
117112|20261|OPTSTK|IREDA|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG70PE|0|2|0|0||E|N|N|N|P|N|||1|N
117113|20261|OPTSTK|IREDA|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2036|6036|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG75CE|0|2|0|0||E|N|N|N|P|N|||4036|N
117114|20261|OPTSTK|IREDA|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG75PE|0|2|0|0||E|N|N|N|P|N|||1|N
117115|20261|OPTSTK|IREDA|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1037|5037|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG85CE|0|2|0|0||E|N|N|N|P|N|||3037|N
117116|1997|OPTSTK|LICHSGFIN|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3000|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG500PE|0|2|0|0||E|N|N|N|P|N|||1000|N
117117|1997|OPTSTK|LICHSGFIN|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG510CE|0|2|0|0||E|N|N|N|P|N|||140|N
117118|1997|OPTSTK|LICHSGFIN|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3860|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG510PE|0|2|0|0||E|N|N|N|P|N|||1860|N
117119|1997|OPTSTK|LICHSGFIN|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG520CE|0|2|0|0||E|N|N|N|P|N|||75|N
117120|20261|OPTSTK|IREDA|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG85PE|0|2|0|0||E|N|N|N|P|N|||1|N
117121|20261|OPTSTK|IREDA|XX||1472135400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|288|4288|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||2288|N
117122|20261|OPTSTK|IREDA|XX||1472135400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
117123|20261|OPTSTK|IREDA|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|38|4038|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG95CE|0|2|0|0||E|N|N|N|P|N|||2038|N
117124|20261|OPTSTK|IREDA|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1|N
117125|20261|OPTSTK|IREDA|XX||1472135400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3789|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||1789|N
117126|20261|OPTSTK|IREDA|XX||1472135400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
117127|20261|OPTSTK|IREDA|XX||1472135400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3294|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||1294|N
117128|20261|OPTSTK|IREDA|XX||1472135400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
117129|20261|OPTSTK|IREDA|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3000|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG105CE|0|2|0|0||E|N|N|N|P|N|||1000|N
117130|20261|OPTSTK|IREDA|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG105PE|0|2|0|0||E|N|N|N|P|N|||12|N
117131|20261|OPTSTK|IREDA|XX||1472135400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2719|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||719|N
117132|20261|OPTSTK|IREDA|XX||1472135400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||19|N
117133|20261|OPTSTK|IREDA|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2256|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||256|N
117134|20261|OPTSTK|IREDA|XX||1472135400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2100|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
117135|20261|OPTSTK|IREDA|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2134|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG115CE|0|2|0|0||E|N|N|N|P|N|||134|N
117136|1997|OPTSTK|LICHSGFIN|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|705|4815|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG520PE|0|2|0|0||E|N|N|N|P|N|||2760|N
117137|1997|OPTSTK|LICHSGFIN|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG530CE|0|2|0|0||E|N|N|N|P|N|||35|N
117138|1997|OPTSTK|LICHSGFIN|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|1415|5995|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG530PE|0|2|0|0||E|N|N|N|P|N|||3705|N
117139|20261|OPTSTK|IREDA|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2218|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG115PE|0|2|0|0||E|N|N|N|P|N|||218|N
117140|1997|OPTSTK|LICHSGFIN|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG540CE|0|2|0|0||E|N|N|N|P|N|||35|N
117141|20261|OPTSTK|IREDA|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||59|N
117142|1997|OPTSTK|LICHSGFIN|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2275|7125|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG540PE|0|2|0|0||E|N|N|N|P|N|||4700|N
117143|20261|OPTSTK|IREDA|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2389|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||389|N
117144|20261|OPTSTK|IREDA|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
117145|20261|OPTSTK|IREDA|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2824|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||824|N
117146|20261|OPTSTK|IREDA|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG125CE|0|2|0|0||E|N|N|N|P|N|||12|N
117147|20261|OPTSTK|IREDA|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3054|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG125PE|0|2|0|0||E|N|N|N|P|N|||1054|N
117148|20261|OPTSTK|IREDA|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
117149|20261|OPTSTK|IREDA|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3221|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||1221|N
117150|20261|OPTSTK|IREDA|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
117151|20261|OPTSTK|IREDA|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3710|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||1710|N
117152|20261|OPTSTK|IREDA|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG135CE|0|2|0|0||E|N|N|N|P|N|||6|N
117153|1997|OPTSTK|LICHSGFIN|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG550CE|0|2|0|0||E|N|N|N|P|N|||30|N
117154|1997|OPTSTK|LICHSGFIN|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|3545|8525|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG550PE|0|2|0|0||E|N|N|N|P|N|||6035|N
117155|1997|OPTSTK|LICHSGFIN|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG560CE|0|2|0|0||E|N|N|N|P|N|||20|N
117156|1997|OPTSTK|LICHSGFIN|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4280|9320|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG560PE|0|2|0|0||E|N|N|N|P|N|||6800|N
117157|1997|OPTSTK|LICHSGFIN|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG570CE|0|2|0|0||E|N|N|N|P|N|||20|N
117158|1997|OPTSTK|LICHSGFIN|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4525|9585|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG570PE|0|2|0|0||E|N|N|N|P|N|||7055|N
117159|1997|OPTSTK|LICHSGFIN|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG580CE|0|2|0|0||E|N|N|N|P|N|||20|N
117160|20261|OPTSTK|IREDA|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|44|4044|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG135PE|0|2|0|0||E|N|N|N|P|N|||2044|N
117161|20261|OPTSTK|IREDA|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117162|1997|OPTSTK|LICHSGFIN|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5525|10585|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG580PE|0|2|0|0||E|N|N|N|P|N|||8055|N
117163|20261|OPTSTK|IREDA|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||2300|N
117164|20261|OPTSTK|IREDA|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117165|1997|OPTSTK|LICHSGFIN|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG590CE|0|2|0|0||E|N|N|N|P|N|||10|N
117166|1997|OPTSTK|LICHSGFIN|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|7740|12810|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG590PE|0|2|0|0||E|N|N|N|P|N|||10275|N
117167|20261|OPTSTK|IREDA|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|707|4707|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||2707|N
117168|20261|OPTSTK|IREDA|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG145CE|0|2|0|0||E|N|N|N|P|N|||2|N
117169|20261|OPTSTK|IREDA|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1043|5043|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG145PE|0|2|0|0||E|N|N|N|P|N|||3043|N
117170|20261|OPTSTK|IREDA|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117171|20261|OPTSTK|IREDA|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1206|5206|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||3206|N
117172|20261|OPTSTK|IREDA|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117173|20261|OPTSTK|IREDA|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1705|5705|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||3705|N
117174|20261|OPTSTK|IREDA|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG155CE|0|2|0|0||E|N|N|N|P|N|||1|N
117175|20261|OPTSTK|IREDA|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1955|5955|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG155PE|0|2|0|0||E|N|N|N|P|N|||3955|N
117176|20261|OPTSTK|IREDA|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
117178|20261|OPTSTK|IREDA|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2205|6205|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||4205|N
117181|20261|OPTSTK|IREDA|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG165CE|0|2|0|0||E|N|N|N|P|N|||1|N
117182|20261|OPTSTK|IREDA|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2954|6954|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG165PE|0|2|0|0||E|N|N|N|P|N|||4954|N
117183|20261|OPTSTK|IREDA|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IREDA26AUG175CE|0|2|0|0||E|N|N|N|P|N|||1|N
117184|20261|OPTSTK|IREDA|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3953|7953|0|0|0|1471540574|1472083200|1472135400|15|1|            |IREDA26AUG175PE|0|2|0|0||E|N|N|N|P|N|||5953|N
117189|20261|OPTSTK|IREDA|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2576|6576|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP70CE|0|2|0|0||E|N|N|N|P|N|||4576|N
117190|20261|OPTSTK|IREDA|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IREDA26SEP70PE|0|2|0|0||E|N|N|N|P|N|||1|N
117191|20261|OPTSTK|IREDA|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1585|5585|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP80CE|0|2|0|0||E|N|N|N|P|N|||3585|N
117192|20261|OPTSTK|IREDA|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538878|1475107200|1475159400|15|1|            |IREDA26SEP80PE|0|2|0|0||E|N|N|N|P|N|||2|N
117193|20261|OPTSTK|IREDA|XX||1475159400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1094|5094|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP85CE|0|2|0|0||E|N|N|N|P|N|||3094|N
117194|20261|OPTSTK|IREDA|XX||1475159400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP85PE|0|2|0|0||E|N|N|N|P|N|||8|N
117195|20261|OPTSTK|IREDA|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|612|4612|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP90CE|0|2|0|0||E|N|N|N|P|N|||2612|N
117196|20261|OPTSTK|IREDA|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP90PE|0|2|0|0||E|N|N|N|P|N|||23|N
117197|20261|OPTSTK|IREDA|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|149|4149|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP95CE|0|2|0|0||E|N|N|N|P|N|||2149|N
117198|20261|OPTSTK|IREDA|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP95PE|0|2|0|0||E|N|N|N|P|N|||56|N
117199|20261|OPTSTK|IREDA|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3252|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP100CE|0|2|0|0||E|N|N|N|P|N|||1252|N
117200|20261|OPTSTK|IREDA|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1471538878|1475107200|1475159400|15|1|            |IREDA26SEP100PE|0|2|0|0||E|N|N|N|P|N|||84|N
117201|20261|OPTSTK|IREDA|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2875|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP105CE|0|2|0|0||E|N|N|N|P|N|||875|N
117202|20261|OPTSTK|IREDA|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2162|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP105PE|0|2|0|0||E|N|N|N|P|N|||162|N
117203|20261|OPTSTK|IREDA|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2491|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP110CE|0|2|0|0||E|N|N|N|P|N|||491|N
117204|20261|OPTSTK|IREDA|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2336|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP110PE|0|2|0|0||E|N|N|N|P|N|||336|N
117205|20261|OPTSTK|IREDA|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2299|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP115CE|0|2|0|0||E|N|N|N|P|N|||299|N
117206|20261|OPTSTK|IREDA|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2632|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP115PE|0|2|0|0||E|N|N|N|P|N|||632|N
117207|20261|OPTSTK|IREDA|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2176|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP120CE|0|2|0|0||E|N|N|N|P|N|||176|N
117208|20261|OPTSTK|IREDA|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2999|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP120PE|0|2|0|0||E|N|N|N|P|N|||999|N
117209|20261|OPTSTK|IREDA|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2098|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP125CE|0|2|0|0||E|N|N|N|P|N|||98|N
117210|20261|OPTSTK|IREDA|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3356|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1356|N
117211|20261|OPTSTK|IREDA|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2061|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP130CE|0|2|0|0||E|N|N|N|P|N|||61|N
117212|20261|OPTSTK|IREDA|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|3820|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1820|N
117213|20261|OPTSTK|IREDA|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2136|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP135CE|0|2|0|0||E|N|N|N|P|N|||136|N
117214|20261|OPTSTK|IREDA|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|270|4270|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP135PE|0|2|0|0||E|N|N|N|P|N|||2270|N
117215|20261|OPTSTK|IREDA|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP140CE|0|2|0|0||E|N|N|N|P|N|||17|N
117216|20261|OPTSTK|IREDA|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|743|4743|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP140PE|0|2|0|0||E|N|N|N|P|N|||2743|N
117217|20261|OPTSTK|IREDA|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP145CE|0|2|0|0||E|N|N|N|P|N|||10|N
117218|20261|OPTSTK|IREDA|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1250|5250|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP145PE|0|2|0|0||E|N|N|N|P|N|||3250|N
117219|20261|OPTSTK|IREDA|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP150CE|0|2|0|0||E|N|N|N|P|N|||28|N
117220|20261|OPTSTK|IREDA|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1730|5730|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP150PE|0|2|0|0||E|N|N|N|P|N|||3730|N
117221|20261|OPTSTK|IREDA|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP155CE|0|2|0|0||E|N|N|N|P|N|||16|N
117222|20261|OPTSTK|IREDA|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1881|5881|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP155PE|0|2|0|0||E|N|N|N|P|N|||3881|N
117225|1997|OPTSTK|LICHSGFIN|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
117226|20261|OPTSTK|IREDA|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP160CE|0|2|0|0||E|N|N|N|P|N|||9|N
117228|1997|OPTSTK|LICHSGFIN|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8260|13330|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG600PE|0|2|0|0||E|N|N|N|P|N|||10795|N
117229|1997|OPTSTK|LICHSGFIN|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG610CE|0|2|0|0||E|N|N|N|P|N|||5|N
117231|1997|OPTSTK|LICHSGFIN|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8515|13585|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG610PE|0|2|0|0||E|N|N|N|P|N|||11050|N
117235|20261|OPTSTK|IREDA|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2371|6371|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP160PE|0|2|0|0||E|N|N|N|P|N|||4371|N
117236|20261|OPTSTK|IREDA|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP165CE|0|2|0|0||E|N|N|N|P|N|||5|N
117237|20261|OPTSTK|IREDA|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|2863|6863|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP165PE|0|2|0|0||E|N|N|N|P|N|||4863|N
117238|20261|OPTSTK|IREDA|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP170CE|0|2|0|0||E|N|N|N|P|N|||2|N
117239|20261|OPTSTK|IREDA|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3358|7358|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5358|N
117240|20261|OPTSTK|IREDA|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP175CE|0|2|0|0||E|N|N|N|P|N|||1|N
117241|20261|OPTSTK|IREDA|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|3853|7853|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP175PE|0|2|0|0||E|N|N|N|P|N|||5853|N
117242|20261|OPTSTK|IREDA|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IREDA26SEP180CE|0|2|0|0||E|N|N|N|P|N|||1|N
117243|20261|OPTSTK|IREDA|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4525|4525|1|2.809231E+09|1.810010E+05|0|1467331200|0|0|0|0|0|4349|8349|0|0|0|1471540574|1475107200|1475159400|15|1|            |IREDA26SEP180PE|0|2|0|0||E|N|N|N|P|N|||6349|N
117246|2029|OPTSTK|IRFC|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1617|5617|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG50CE|0|2|0|0||E|N|N|N|P|N|||3617|N
117247|2029|OPTSTK|IRFC|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG50PE|0|2|0|0||E|N|N|N|P|N|||1|N
117248|2029|OPTSTK|IRFC|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1217|5217|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG54CE|0|2|0|0||E|N|N|N|P|N|||3217|N
117249|1997|OPTSTK|LICHSGFIN|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
117250|1997|OPTSTK|LICHSGFIN|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|9515|14585|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG620PE|0|2|0|0||E|N|N|N|P|N|||12050|N
117251|1997|OPTSTK|LICHSGFIN|XX||1472135400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG630CE|0|2|0|0||E|N|N|N|P|N|||5|N
117252|1997|OPTSTK|LICHSGFIN|XX||1472135400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|10515|15585|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG630PE|0|2|0|0||E|N|N|N|P|N|||13050|N
117253|2029|OPTSTK|IRFC|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG54PE|0|2|0|0||E|N|N|N|P|N|||1|N
117254|2029|OPTSTK|IRFC|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|818|4818|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG58CE|0|2|0|0||E|N|N|N|P|N|||2818|N
117255|1997|OPTSTK|LICHSGFIN|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
117256|1997|OPTSTK|LICHSGFIN|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|11515|16585|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG640PE|0|2|0|0||E|N|N|N|P|N|||14050|N
117260|11287|OPTSTK|UPL|XX||1477578600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2410|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT720CE|0|2|0|0||E|N|N|N|P|N|||410|N
117261|1997|OPTSTK|LICHSGFIN|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG650CE|0|2|0|0||E|N|N|N|P|N|||5|N
117262|1997|OPTSTK|LICHSGFIN|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|12510|17580|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG650PE|0|2|0|0||E|N|N|N|P|N|||15045|N
117263|1997|OPTSTK|LICHSGFIN|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
117264|1997|OPTSTK|LICHSGFIN|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|13510|18580|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG660PE|0|2|0|0||E|N|N|N|P|N|||16045|N
117265|1997|OPTSTK|LICHSGFIN|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG670CE|0|2|0|0||E|N|N|N|P|N|||5|N
117266|1997|OPTSTK|LICHSGFIN|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|14510|19580|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG670PE|0|2|0|0||E|N|N|N|P|N|||17045|N
117267|1997|OPTSTK|LICHSGFIN|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
117268|1997|OPTSTK|LICHSGFIN|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|15510|20580|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG680PE|0|2|0|0||E|N|N|N|P|N|||18045|N
117269|1997|OPTSTK|LICHSGFIN|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG690CE|0|2|0|0||E|N|N|N|P|N|||5|N
117270|1997|OPTSTK|LICHSGFIN|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|16505|21575|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG690PE|0|2|0|0||E|N|N|N|P|N|||19040|N
117271|1997|OPTSTK|LICHSGFIN|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG700CE|0|2|0|0||E|N|N|N|P|N|||5|N
117272|1997|OPTSTK|LICHSGFIN|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|17505|22575|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG700PE|0|2|0|0||E|N|N|N|P|N|||20040|N
117273|1997|OPTSTK|LICHSGFIN|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
117274|1997|OPTSTK|LICHSGFIN|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|19505|24575|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG720PE|0|2|0|0||E|N|N|N|P|N|||22040|N
117275|1997|OPTSTK|LICHSGFIN|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
117276|1997|OPTSTK|LICHSGFIN|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|21500|26570|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG740PE|0|2|0|0||E|N|N|N|P|N|||24035|N
117277|1997|OPTSTK|LICHSGFIN|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
117278|1997|OPTSTK|LICHSGFIN|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|23500|28570|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG760PE|0|2|0|0||E|N|N|N|P|N|||26035|N
117279|1997|OPTSTK|LICHSGFIN|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICHSGFIN26AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
117280|1997|OPTSTK|LICHSGFIN|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1464307200|0|0|0|0|0|25495|30565|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG780PE|0|2|0|0||E|N|N|N|P|N|||28030|N
117281|2029|OPTSTK|IRFC|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG58PE|0|2|0|0||E|N|N|N|P|N|||1|N
117282|2029|OPTSTK|IRFC|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|518|4518|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG61CE|0|2|0|0||E|N|N|N|P|N|||2518|N
117283|2029|OPTSTK|IRFC|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG61PE|0|2|0|0||E|N|N|N|P|N|||1|N
117284|2029|OPTSTK|IRFC|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|318|4318|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG63CE|0|2|0|0||E|N|N|N|P|N|||2318|N
117285|2029|OPTSTK|IRFC|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG63PE|0|2|0|0||E|N|N|N|P|N|||1|N
117286|2029|OPTSTK|IRFC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|119|4119|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG65CE|0|2|0|0||E|N|N|N|P|N|||2119|N
117287|11287|OPTSTK|UPL|XX||1477578600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|12445|18705|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT720PE|0|2|0|0||E|N|N|N|P|N|||15575|N
117288|11287|OPTSTK|UPL|XX||1477578600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT740CE|0|2|0|0||E|N|N|N|P|N|||290|N
117289|11287|OPTSTK|UPL|XX||1477578600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|14215|20645|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT740PE|0|2|0|0||E|N|N|N|P|N|||17430|N
117290|11287|OPTSTK|UPL|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT760CE|0|2|0|0||E|N|N|N|P|N|||205|N
117291|11287|OPTSTK|UPL|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|16045|22605|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT760PE|0|2|0|0||E|N|N|N|P|N|||19325|N
117292|11287|OPTSTK|UPL|XX||1477578600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2145|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT780CE|0|2|0|0||E|N|N|N|P|N|||145|N
117293|11287|OPTSTK|UPL|XX||1477578600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|17910|24570|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT780PE|0|2|0|0||E|N|N|N|P|N|||21240|N
117294|11287|OPTSTK|UPL|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT800CE|0|2|0|0||E|N|N|N|P|N|||100|N
117295|11287|OPTSTK|UPL|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|19805|26535|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT800PE|0|2|0|0||E|N|N|N|P|N|||23170|N
117296|11287|OPTSTK|UPL|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT840CE|0|2|0|0||E|N|N|N|P|N|||45|N
117297|11287|OPTSTK|UPL|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1469750400|0|0|0|0|0|23660|30490|0|0|0|1471540580|1477526400|1477578600|15|1|            |UPL26OCT840PE|0|2|0|0||E|N|N|N|P|N|||27075|N
117298|18921|OPTSTK|VBL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|21375|26535|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG200CE|0|2|0|0||E|N|N|N|P|N|||23955|N
117299|18921|OPTSTK|VBL|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |VBL26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117303|18921|OPTSTK|VBL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|19505|24665|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||22085|N
117304|18921|OPTSTK|VBL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VBL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
117305|18921|OPTSTK|VBL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|15530|20690|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||18110|N
117306|18921|OPTSTK|VBL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VBL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
117309|18921|OPTSTK|VBL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10575|15725|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||13150|N
117310|18921|OPTSTK|VBL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VBL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
117311|18921|OPTSTK|VBL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8620|13740|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||11180|N
117312|18921|OPTSTK|VBL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||20|N
117316|18921|OPTSTK|VBL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6730|11750|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP350CE|0|2|0|0||E|N|N|N|P|N|||9240|N
117317|18921|OPTSTK|VBL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP350PE|0|2|0|0||E|N|N|N|P|N|||65|N
117318|18921|OPTSTK|VBL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4975|9775|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP370CE|0|2|0|0||E|N|N|N|P|N|||7375|N
117326|18921|OPTSTK|VBL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP370PE|0|2|0|0||E|N|N|N|P|N|||185|N
117327|18921|OPTSTK|VBL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3440|7850|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5645|N
117328|18921|OPTSTK|VBL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2445|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||445|N
117329|18921|OPTSTK|VBL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1600|5600|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||3600|N
117330|18921|OPTSTK|VBL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||400|N
117331|18921|OPTSTK|VBL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|860|4860|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||2860|N
117335|18921|OPTSTK|VBL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3000|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||1000|N
117336|18921|OPTSTK|VBL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3200|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||1200|N
117337|18921|OPTSTK|VBL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3970|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||1970|N
117340|18921|OPTSTK|VBL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2610|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||610|N
117341|18921|OPTSTK|VBL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1390|5390|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||3390|N
117342|18921|OPTSTK|VBL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||325|N
117343|18921|OPTSTK|VBL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2825|6825|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||4825|N
117344|18921|OPTSTK|VBL|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2395|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||395|N
117345|18921|OPTSTK|VBL|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4905|9315|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||7110|N
117346|18921|OPTSTK|VBL|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2215|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||215|N
117347|18921|OPTSTK|VBL|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6555|11275|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||8915|N
117349|18921|OPTSTK|VBL|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP550CE|0|2|0|0||E|N|N|N|P|N|||110|N
117350|2029|OPTSTK|IRFC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG65PE|0|2|0|0||E|N|N|N|P|N|||1|N
117351|2029|OPTSTK|IRFC|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3919|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG67CE|0|2|0|0||E|N|N|N|P|N|||1919|N
117352|18921|OPTSTK|VBL|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|8345|13255|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP550PE|0|2|0|0||E|N|N|N|P|N|||10800|N
117353|18921|OPTSTK|VBL|XX||1475159400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP570CE|0|2|0|0||E|N|N|N|P|N|||55|N
117356|2029|OPTSTK|IRFC|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG67PE|0|2|0|0||E|N|N|N|P|N|||1|N
117359|2029|OPTSTK|IRFC|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3719|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG69CE|0|2|0|0||E|N|N|N|P|N|||1719|N
117360|2029|OPTSTK|IRFC|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG69PE|0|2|0|0||E|N|N|N|P|N|||1|N
117361|2029|OPTSTK|IRFC|XX||1472135400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3519|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG71CE|0|2|0|0||E|N|N|N|P|N|||1519|N
117362|2029|OPTSTK|IRFC|XX||1472135400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG71PE|0|2|0|0||E|N|N|N|P|N|||1|N
117363|2029|OPTSTK|IRFC|XX||1472135400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3320|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG73CE|0|2|0|0||E|N|N|N|P|N|||1320|N
117364|2029|OPTSTK|IRFC|XX||1472135400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG73PE|0|2|0|0||E|N|N|N|P|N|||1|N
117365|2029|OPTSTK|IRFC|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3120|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG75CE|0|2|0|0||E|N|N|N|P|N|||1120|N
117366|2029|OPTSTK|IRFC|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG75PE|0|2|0|0||E|N|N|N|P|N|||1|N
117367|2029|OPTSTK|IRFC|XX||1472135400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2923|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG77CE|0|2|0|0||E|N|N|N|P|N|||923|N
117368|2029|OPTSTK|IRFC|XX||1472135400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG77PE|0|2|0|0||E|N|N|N|P|N|||3|N
117369|2029|OPTSTK|IRFC|XX||1472135400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2731|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG79CE|0|2|0|0||E|N|N|N|P|N|||731|N
117370|2029|OPTSTK|IRFC|XX||1472135400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG79PE|0|2|0|0||E|N|N|N|P|N|||10|N
117371|2029|OPTSTK|IRFC|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2549|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG81CE|0|2|0|0||E|N|N|N|P|N|||549|N
117372|2029|OPTSTK|IRFC|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG81PE|0|2|0|0||E|N|N|N|P|N|||11|N
117373|2029|OPTSTK|IRFC|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2339|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG83CE|0|2|0|0||E|N|N|N|P|N|||339|N
117374|2029|OPTSTK|IRFC|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG83PE|0|2|0|0||E|N|N|N|P|N|||26|N
117375|2029|OPTSTK|IRFC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2167|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG85CE|0|2|0|0||E|N|N|N|P|N|||167|N
117376|2029|OPTSTK|IRFC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG85PE|0|2|0|0||E|N|N|N|P|N|||77|N
117377|2029|OPTSTK|IRFC|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2081|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG87CE|0|2|0|0||E|N|N|N|P|N|||81|N
117378|2029|OPTSTK|IRFC|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2187|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG87PE|0|2|0|0||E|N|N|N|P|N|||187|N
117379|2029|OPTSTK|IRFC|XX||1472135400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG89CE|0|2|0|0||E|N|N|N|P|N|||38|N
117380|2029|OPTSTK|IRFC|XX||1472135400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2347|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG89PE|0|2|0|0||E|N|N|N|P|N|||347|N
117381|2029|OPTSTK|IRFC|XX||1472135400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG91CE|0|2|0|0||E|N|N|N|P|N|||19|N
117382|2029|OPTSTK|IRFC|XX||1472135400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2538|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG91PE|0|2|0|0||E|N|N|N|P|N|||538|N
117383|2029|OPTSTK|IRFC|XX||1472135400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG93CE|0|2|0|0||E|N|N|N|P|N|||11|N
117384|2029|OPTSTK|IRFC|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2696|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG93PE|0|2|0|0||E|N|N|N|P|N|||696|N
117385|2029|OPTSTK|IRFC|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG95CE|0|2|0|0||E|N|N|N|P|N|||7|N
117386|2029|OPTSTK|IRFC|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2883|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG95PE|0|2|0|0||E|N|N|N|P|N|||883|N
117387|2029|OPTSTK|IRFC|XX||1472135400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG97CE|0|2|0|0||E|N|N|N|P|N|||5|N
117388|2029|OPTSTK|IRFC|XX||1472135400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3080|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG97PE|0|2|0|0||E|N|N|N|P|N|||1080|N
117389|2029|OPTSTK|IRFC|XX||1472135400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG99CE|0|2|0|0||E|N|N|N|P|N|||10|N
117390|2029|OPTSTK|IRFC|XX||1472135400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3278|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG99PE|0|2|0|0||E|N|N|N|P|N|||1278|N
117391|2029|OPTSTK|IRFC|XX||1472135400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG101CE|0|2|0|0||E|N|N|N|P|N|||1|N
117392|2029|OPTSTK|IRFC|XX||1472135400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3478|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG101PE|0|2|0|0||E|N|N|N|P|N|||1478|N
117393|2029|OPTSTK|IRFC|XX||1472135400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG103CE|0|2|0|0||E|N|N|N|P|N|||1|N
117394|2029|OPTSTK|IRFC|XX||1472135400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3677|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG103PE|0|2|0|0||E|N|N|N|P|N|||1677|N
117395|2029|OPTSTK|IRFC|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG105CE|0|2|0|0||E|N|N|N|P|N|||1|N
117396|2029|OPTSTK|IRFC|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3877|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1877|N
117397|2029|OPTSTK|IRFC|XX||1472135400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG107CE|0|2|0|0||E|N|N|N|P|N|||1|N
117398|2029|OPTSTK|IRFC|XX||1472135400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|77|4077|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG107PE|0|2|0|0||E|N|N|N|P|N|||2077|N
117399|2029|OPTSTK|IRFC|XX||1472135400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG109CE|0|2|0|0||E|N|N|N|P|N|||1|N
117400|2029|OPTSTK|IRFC|XX||1472135400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|276|4276|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG109PE|0|2|0|0||E|N|N|N|P|N|||2276|N
117401|2029|OPTSTK|IRFC|XX||1472135400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG111CE|0|2|0|0||E|N|N|N|P|N|||1|N
117402|2029|OPTSTK|IRFC|XX||1472135400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|476|4476|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG111PE|0|2|0|0||E|N|N|N|P|N|||2476|N
117403|2029|OPTSTK|IRFC|XX||1472135400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG113CE|0|2|0|0||E|N|N|N|P|N|||1|N
117404|2029|OPTSTK|IRFC|XX||1472135400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|676|4676|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG113PE|0|2|0|0||E|N|N|N|P|N|||2676|N
117405|2029|OPTSTK|IRFC|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG115CE|0|2|0|0||E|N|N|N|P|N|||1|N
117406|2029|OPTSTK|IRFC|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|876|4876|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG115PE|0|2|0|0||E|N|N|N|P|N|||2876|N
117407|2029|OPTSTK|IRFC|XX||1472135400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG117CE|0|2|0|0||E|N|N|N|P|N|||1|N
117408|2029|OPTSTK|IRFC|XX||1472135400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1075|5075|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG117PE|0|2|0|0||E|N|N|N|P|N|||3075|N
117409|2029|OPTSTK|IRFC|XX||1472135400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |IRFC26AUG119CE|0|2|0|0||E|N|N|N|P|N|||1|N
117410|2029|OPTSTK|IRFC|XX||1472135400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1275|5275|0|0|0|1471540574|1472083200|1472135400|15|1|            |IRFC26AUG119PE|0|2|0|0||E|N|N|N|P|N|||3275|N
117414|18921|OPTSTK|VBL|XX||1475159400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|10215|15245|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP570PE|0|2|0|0||E|N|N|N|P|N|||12730|N
117415|18921|OPTSTK|VBL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|21585|26745|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT200CE|0|2|0|0||E|N|N|N|P|N|||24165|N
117416|18921|OPTSTK|VBL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |VBL26OCT200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117417|18921|OPTSTK|VBL|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|17630|22790|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT240CE|0|2|0|0||E|N|N|N|P|N|||20210|N
117419|2029|OPTSTK|IRFC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1844|5844|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP48CE|0|2|0|0||E|N|N|N|P|N|||3844|N
117420|2029|OPTSTK|IRFC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IRFC26SEP48PE|0|2|0|0||E|N|N|N|P|N|||1|N
117421|2029|OPTSTK|IRFC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1447|5447|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP52CE|0|2|0|0||E|N|N|N|P|N|||3447|N
117422|2029|OPTSTK|IRFC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IRFC26SEP52PE|0|2|0|0||E|N|N|N|P|N|||1|N
117423|2029|OPTSTK|IRFC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1050|5050|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP56CE|0|2|0|0||E|N|N|N|P|N|||3050|N
117424|2029|OPTSTK|IRFC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IRFC26SEP56PE|0|2|0|0||E|N|N|N|P|N|||1|N
117425|2029|OPTSTK|IRFC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|653|4653|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP60CE|0|2|0|0||E|N|N|N|P|N|||2653|N
117426|2029|OPTSTK|IRFC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IRFC26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
117427|2029|OPTSTK|IRFC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|456|4456|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP62CE|0|2|0|0||E|N|N|N|P|N|||2456|N
117428|2029|OPTSTK|IRFC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538878|1475107200|1475159400|15|1|            |IRFC26SEP62PE|0|2|0|0||E|N|N|N|P|N|||2|N
117429|2029|OPTSTK|IRFC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|259|4259|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP64CE|0|2|0|0||E|N|N|N|P|N|||2259|N
117430|2029|OPTSTK|IRFC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP64PE|0|2|0|0||E|N|N|N|P|N|||4|N
117431|2029|OPTSTK|IRFC|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|64|4064|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP66CE|0|2|0|0||E|N|N|N|P|N|||2064|N
117432|2029|OPTSTK|IRFC|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP66PE|0|2|0|0||E|N|N|N|P|N|||8|N
117433|2029|OPTSTK|IRFC|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3872|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP68CE|0|2|0|0||E|N|N|N|P|N|||1872|N
117434|2029|OPTSTK|IRFC|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP68PE|0|2|0|0||E|N|N|N|P|N|||14|N
117435|2029|OPTSTK|IRFC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3683|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP70CE|0|2|0|0||E|N|N|N|P|N|||1683|N
117436|2029|OPTSTK|IRFC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP70PE|0|2|0|0||E|N|N|N|P|N|||24|N
117437|2029|OPTSTK|IRFC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP72CE|0|2|0|0||E|N|N|N|P|N|||1500|N
117438|18921|OPTSTK|VBL|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |VBL26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5|N
117439|18921|OPTSTK|VBL|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|15655|20815|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT260CE|0|2|0|0||E|N|N|N|P|N|||18235|N
117440|18921|OPTSTK|VBL|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |VBL26OCT260PE|0|2|0|0||E|N|N|N|P|N|||5|N
117441|18921|OPTSTK|VBL|XX||1477578600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|13685|18835|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT280CE|0|2|0|0||E|N|N|N|P|N|||16260|N
117442|2029|OPTSTK|IRFC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP72PE|0|2|0|0||E|N|N|N|P|N|||39|N
117443|2029|OPTSTK|IRFC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3323|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP74CE|0|2|0|0||E|N|N|N|P|N|||1323|N
117444|18921|OPTSTK|VBL|XX||1477578600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT280PE|0|2|0|0||E|N|N|N|P|N|||5|N
117445|18921|OPTSTK|VBL|XX||1477578600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|11730|16860|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT300CE|0|2|0|0||E|N|N|N|P|N|||14295|N
117446|18921|OPTSTK|VBL|XX||1477578600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT300PE|0|2|0|0||E|N|N|N|P|N|||20|N
117447|18921|OPTSTK|VBL|XX||1477578600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|9815|14885|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT320CE|0|2|0|0||E|N|N|N|P|N|||12350|N
117448|18921|OPTSTK|VBL|XX||1477578600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT320PE|0|2|0|0||E|N|N|N|P|N|||55|N
117449|18921|OPTSTK|VBL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7990|12930|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT340CE|0|2|0|0||E|N|N|N|P|N|||10460|N
117450|18921|OPTSTK|VBL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2135|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT340PE|0|2|0|0||E|N|N|N|P|N|||135|N
117451|18921|OPTSTK|VBL|XX||1477578600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6290|11010|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT360CE|0|2|0|0||E|N|N|N|P|N|||8650|N
117452|18921|OPTSTK|VBL|XX||1477578600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2305|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT360PE|0|2|0|0||E|N|N|N|P|N|||305|N
117453|18921|OPTSTK|VBL|XX||1477578600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4775|9165|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT380CE|0|2|0|0||E|N|N|N|P|N|||6970|N
117454|18921|OPTSTK|VBL|XX||1477578600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2605|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT380PE|0|2|0|0||E|N|N|N|P|N|||605|N
117455|18921|OPTSTK|VBL|XX||1477578600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3465|7465|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT400CE|0|2|0|0||E|N|N|N|P|N|||5465|N
117456|18921|OPTSTK|VBL|XX||1477578600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3075|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT400PE|0|2|0|0||E|N|N|N|P|N|||1075|N
117457|18921|OPTSTK|VBL|XX||1477578600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|2160|6160|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT420CE|0|2|0|0||E|N|N|N|P|N|||4160|N
117458|18921|OPTSTK|VBL|XX||1477578600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3745|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT420PE|0|2|0|0||E|N|N|N|P|N|||1745|N
117459|18921|OPTSTK|VBL|XX||1477578600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1080|5080|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT440CE|0|2|0|0||E|N|N|N|P|N|||3080|N
117460|18921|OPTSTK|VBL|XX||1477578600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|640|4640|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT440PE|0|2|0|0||E|N|N|N|P|N|||2640|N
117461|18921|OPTSTK|VBL|XX||1477578600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|215|4215|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT460CE|0|2|0|0||E|N|N|N|P|N|||2215|N
117462|2029|OPTSTK|IRFC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2061|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP74PE|0|2|0|0||E|N|N|N|P|N|||61|N
117463|2029|OPTSTK|IRFC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3034|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP76CE|0|2|0|0||E|N|N|N|P|N|||1034|N
117464|2029|OPTSTK|IRFC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP76PE|0|2|0|0||E|N|N|N|P|N|||38|N
117465|2029|OPTSTK|IRFC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2868|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP78CE|0|2|0|0||E|N|N|N|P|N|||868|N
117469|18921|OPTSTK|VBL|XX||1477578600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|1750|5750|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT460PE|0|2|0|0||E|N|N|N|P|N|||3750|N
117470|18921|OPTSTK|VBL|XX||1477578600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3550|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT480CE|0|2|0|0||E|N|N|N|P|N|||1550|N
117473|2029|OPTSTK|IRFC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP78PE|0|2|0|0||E|N|N|N|P|N|||59|N
117474|2029|OPTSTK|IRFC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2852|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP80CE|0|2|0|0||E|N|N|N|P|N|||852|N
117480|2029|OPTSTK|IRFC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP80PE|0|2|0|0||E|N|N|N|P|N|||93|N
117481|2029|OPTSTK|IRFC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2718|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP82CE|0|2|0|0||E|N|N|N|P|N|||718|N
117487|2029|OPTSTK|IRFC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP82PE|0|2|0|0||E|N|N|N|P|N|||140|N
117488|2029|OPTSTK|IRFC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2598|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP84CE|0|2|0|0||E|N|N|N|P|N|||598|N
117492|18921|OPTSTK|VBL|XX||1477578600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|3065|7065|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT480PE|0|2|0|0||E|N|N|N|P|N|||5065|N
117494|18921|OPTSTK|VBL|XX||1477578600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|3060|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT500CE|0|2|0|0||E|N|N|N|P|N|||1060|N
117495|18921|OPTSTK|VBL|XX||1477578600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|4550|8550|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT500PE|0|2|0|0||E|N|N|N|P|N|||6550|N
117497|18921|OPTSTK|VBL|XX||1477578600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2705|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT520CE|0|2|0|0||E|N|N|N|P|N|||705|N
117499|18921|OPTSTK|VBL|XX||1477578600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|6085|10265|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT520PE|0|2|0|0||E|N|N|N|P|N|||8175|N
117502|18921|OPTSTK|VBL|XX||1477578600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2455|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT540CE|0|2|0|0||E|N|N|N|P|N|||455|N
117512|18921|OPTSTK|VBL|XX||1477578600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|7670|12140|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT540PE|0|2|0|0||E|N|N|N|P|N|||9905|N
117513|18921|OPTSTK|VBL|XX||1477578600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2290|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT560CE|0|2|0|0||E|N|N|N|P|N|||290|N
117514|18921|OPTSTK|VBL|XX||1477578600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|9370|14060|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT560PE|0|2|0|0||E|N|N|N|P|N|||11715|N
117515|18921|OPTSTK|VBL|XX||1477578600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2180|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT580CE|0|2|0|0||E|N|N|N|P|N|||180|N
117516|18921|OPTSTK|VBL|XX||1477578600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|11160|16010|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT580PE|0|2|0|0||E|N|N|N|P|N|||13585|N
117517|18921|OPTSTK|VBL|XX||1477578600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT600CE|0|2|0|0||E|N|N|N|P|N|||110|N
117518|18921|OPTSTK|VBL|XX||1477578600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|13010|17970|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT600PE|0|2|0|0||E|N|N|N|P|N|||15490|N
117519|18921|OPTSTK|VBL|XX||1477578600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT620CE|0|2|0|0||E|N|N|N|P|N|||70|N
117520|18921|OPTSTK|VBL|XX||1477578600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|14910|19940|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT620PE|0|2|0|0||E|N|N|N|P|N|||17425|N
117521|18921|OPTSTK|VBL|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2040|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT640CE|0|2|0|0||E|N|N|N|P|N|||40|N
117522|18921|OPTSTK|VBL|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|16835|21915|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT640PE|0|2|0|0||E|N|N|N|P|N|||19375|N
117523|18921|OPTSTK|VBL|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471538878|1477526400|1477578600|15|1|            |VBL26OCT680CE|0|2|0|0||E|N|N|N|P|N|||15|N
117524|18921|OPTSTK|VBL|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1469750400|0|0|0|0|0|20735|25865|0|0|0|1471540580|1477526400|1477578600|15|1|            |VBL26OCT680PE|0|2|0|0||E|N|N|N|P|N|||23300|N
117525|3063|OPTSTK|VEDL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|13480|17480|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP110CE|0|0|0|0||E|N|N|N|P|N|||15480|N
117526|3063|OPTSTK|VEDL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VEDL26SEP110PE|0|0|0|0||E|N|N|N|P|N|||5|N
117527|3063|OPTSTK|VEDL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|12485|16485|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP120CE|0|0|0|0||E|N|N|N|P|N|||14485|N
117528|3063|OPTSTK|VEDL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VEDL26SEP120PE|0|0|0|0||E|N|N|N|P|N|||5|N
117529|3063|OPTSTK|VEDL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|11490|15490|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP130CE|0|0|0|0||E|N|N|N|P|N|||13490|N
117530|3063|OPTSTK|VEDL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VEDL26SEP130PE|0|0|0|0||E|N|N|N|P|N|||5|N
117531|3063|OPTSTK|VEDL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|9505|13505|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP150CE|0|0|0|0||E|N|N|N|P|N|||11505|N
117532|3063|OPTSTK|VEDL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VEDL26SEP150PE|0|0|0|0||E|N|N|N|P|N|||5|N
117533|2029|OPTSTK|IRFC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2329|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP84PE|0|2|0|0||E|N|N|N|P|N|||329|N
117534|2029|OPTSTK|IRFC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2290|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP86CE|0|2|0|0||E|N|N|N|P|N|||290|N
117535|2029|OPTSTK|IRFC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2310|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP86PE|0|2|0|0||E|N|N|N|P|N|||310|N
117536|2029|OPTSTK|IRFC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2215|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP88CE|0|2|0|0||E|N|N|N|P|N|||215|N
117539|2029|OPTSTK|IRFC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2434|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP88PE|0|2|0|0||E|N|N|N|P|N|||434|N
117540|2029|OPTSTK|IRFC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2155|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP90CE|0|2|0|0||E|N|N|N|P|N|||155|N
117551|3063|OPTSTK|VEDL|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|7025|11025|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP175CE|0|0|0|0||E|N|N|N|P|N|||9025|N
117552|3063|OPTSTK|VEDL|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VEDL26SEP175PE|0|0|0|0||E|N|N|N|P|N|||5|N
117553|3063|OPTSTK|VEDL|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|6040|10040|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP185CE|0|0|0|0||E|N|N|N|P|N|||8040|N
117554|3063|OPTSTK|VEDL|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP185PE|0|0|0|0||E|N|N|N|P|N|||10|N
117555|3063|OPTSTK|VEDL|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5060|9060|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP195CE|0|0|0|0||E|N|N|N|P|N|||7060|N
117556|3063|OPTSTK|VEDL|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP195PE|0|0|0|0||E|N|N|N|P|N|||25|N
117557|2029|OPTSTK|IRFC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2568|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP90PE|0|2|0|0||E|N|N|N|P|N|||568|N
117558|2029|OPTSTK|IRFC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2107|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP92CE|0|2|0|0||E|N|N|N|P|N|||107|N
117559|3063|OPTSTK|VEDL|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4100|8100|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP205CE|0|0|0|0||E|N|N|N|P|N|||6100|N
117560|3063|OPTSTK|VEDL|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2055|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP205PE|0|0|0|0||E|N|N|N|P|N|||55|N
117561|9480|OPTSTK|LICI|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|13905|18155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG250CE|0|2|0|0||E|N|N|N|P|N|||16030|N
117562|9480|OPTSTK|LICI|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
117563|9480|OPTSTK|LICI|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|12905|17155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG260CE|0|2|0|0||E|N|N|N|P|N|||15030|N
117564|9480|OPTSTK|LICI|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
117565|9480|OPTSTK|LICI|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|11910|16160|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG270CE|0|2|0|0||E|N|N|N|P|N|||14035|N
117566|9480|OPTSTK|LICI|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
117567|9480|OPTSTK|LICI|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10910|15160|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG280CE|0|2|0|0||E|N|N|N|P|N|||13035|N
117568|9480|OPTSTK|LICI|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
117569|9480|OPTSTK|LICI|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|9910|14160|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG290CE|0|2|0|0||E|N|N|N|P|N|||12035|N
117570|9480|OPTSTK|LICI|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
117571|9480|OPTSTK|LICI|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8910|13160|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG300CE|0|2|0|0||E|N|N|N|P|N|||11035|N
117572|9480|OPTSTK|LICI|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
117573|9480|OPTSTK|LICI|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7915|12165|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG310CE|0|2|0|0||E|N|N|N|P|N|||10040|N
117584|9480|OPTSTK|LICI|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
117585|9480|OPTSTK|LICI|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6915|11165|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG320CE|0|2|0|0||E|N|N|N|P|N|||9040|N
117586|9480|OPTSTK|LICI|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
117587|9480|OPTSTK|LICI|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6415|10665|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG325CE|0|2|0|0||E|N|N|N|P|N|||8540|N
117588|9480|OPTSTK|LICI|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
117589|9480|OPTSTK|LICI|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5915|10165|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG330CE|0|2|0|0||E|N|N|N|P|N|||8040|N
117590|3063|OPTSTK|VEDL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3170|7170|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP215CE|0|0|0|0||E|N|N|N|P|N|||5170|N
117591|3063|OPTSTK|VEDL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2120|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP215PE|0|0|0|0||E|N|N|N|P|N|||120|N
117592|3063|OPTSTK|VEDL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2290|6290|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP225CE|0|0|0|0||E|N|N|N|P|N|||4290|N
117593|9480|OPTSTK|LICI|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG330PE|0|2|0|0||E|N|N|N|P|N|||5|N
117594|9480|OPTSTK|LICI|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5415|9665|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG335CE|0|2|0|0||E|N|N|N|P|N|||7540|N
117595|9480|OPTSTK|LICI|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
117596|3063|OPTSTK|VEDL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2235|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP225PE|0|0|0|0||E|N|N|N|P|N|||235|N
117597|3063|OPTSTK|VEDL|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1480|5480|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP235CE|0|0|0|0||E|N|N|N|P|N|||3480|N
117598|3063|OPTSTK|VEDL|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2415|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP235PE|0|0|0|0||E|N|N|N|P|N|||415|N
117599|3063|OPTSTK|VEDL|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|750|4750|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP245CE|0|0|0|0||E|N|N|N|P|N|||2750|N
117600|3063|OPTSTK|VEDL|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2680|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP245PE|0|0|0|0||E|N|N|N|P|N|||680|N
117601|3063|OPTSTK|VEDL|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|120|4120|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP255CE|0|0|0|0||E|N|N|N|P|N|||2120|N
117602|3063|OPTSTK|VEDL|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2520|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP255PE|0|0|0|0||E|N|N|N|P|N|||520|N
117603|3063|OPTSTK|VEDL|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP265CE|0|0|0|0||E|N|N|N|P|N|||1145|N
117604|3063|OPTSTK|VEDL|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2915|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP265PE|0|0|0|0||E|N|N|N|P|N|||915|N
117607|3063|OPTSTK|VEDL|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2735|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP275CE|0|0|0|0||E|N|N|N|P|N|||735|N
117608|3063|OPTSTK|VEDL|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3300|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP275PE|0|0|0|0||E|N|N|N|P|N|||1300|N
117609|3063|OPTSTK|VEDL|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP285CE|0|0|0|0||E|N|N|N|P|N|||460|N
117610|3063|OPTSTK|VEDL|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|735|4735|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP285PE|0|0|0|0||E|N|N|N|P|N|||2735|N
117611|3063|OPTSTK|VEDL|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2300|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP295CE|0|0|0|0||E|N|N|N|P|N|||300|N
117612|3063|OPTSTK|VEDL|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1480|5480|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP295PE|0|0|0|0||E|N|N|N|P|N|||3480|N
117613|3063|OPTSTK|VEDL|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2190|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP305CE|0|0|0|0||E|N|N|N|P|N|||190|N
117614|3063|OPTSTK|VEDL|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2285|6285|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP305PE|0|0|0|0||E|N|N|N|P|N|||4285|N
117615|9480|OPTSTK|LICI|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4915|9165|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG340CE|0|2|0|0||E|N|N|N|P|N|||7040|N
117616|3063|OPTSTK|VEDL|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2265|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP315CE|0|0|0|0||E|N|N|N|P|N|||265|N
117617|3063|OPTSTK|VEDL|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3145|7145|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP315PE|0|0|0|0||E|N|N|N|P|N|||5145|N
117618|3063|OPTSTK|VEDL|XX||1475159400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2175|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP325CE|0|0|0|0||E|N|N|N|P|N|||175|N
117619|9480|OPTSTK|LICI|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
117620|9480|OPTSTK|LICI|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4415|8665|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG345CE|0|2|0|0||E|N|N|N|P|N|||6540|N
117621|9480|OPTSTK|LICI|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
117622|9480|OPTSTK|LICI|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3920|8170|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG350CE|0|2|0|0||E|N|N|N|P|N|||6045|N
117623|9480|OPTSTK|LICI|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
117624|9480|OPTSTK|LICI|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3420|7670|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG355CE|0|2|0|0||E|N|N|N|P|N|||5545|N
117625|3063|OPTSTK|VEDL|XX||1475159400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4050|8050|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP325PE|0|0|0|0||E|N|N|N|P|N|||6050|N
117626|9480|OPTSTK|LICI|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
117627|9480|OPTSTK|LICI|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2925|7165|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG360CE|0|2|0|0||E|N|N|N|P|N|||5045|N
117628|3063|OPTSTK|VEDL|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP335CE|0|0|0|0||E|N|N|N|P|N|||110|N
117629|3063|OPTSTK|VEDL|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4980|8980|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP335PE|0|0|0|0||E|N|N|N|P|N|||6980|N
117630|3063|OPTSTK|VEDL|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2070|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP345CE|0|0|0|0||E|N|N|N|P|N|||70|N
117631|3063|OPTSTK|VEDL|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5930|9930|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP345PE|0|0|0|0||E|N|N|N|P|N|||7930|N
117632|9480|OPTSTK|LICI|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
117633|9480|OPTSTK|LICI|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2430|6660|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG365CE|0|2|0|0||E|N|N|N|P|N|||4545|N
117636|9480|OPTSTK|LICI|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG365PE|0|2|0|0||E|N|N|N|P|N|||20|N
117637|9480|OPTSTK|LICI|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1950|6150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG370CE|0|2|0|0||E|N|N|N|P|N|||4050|N
117638|9480|OPTSTK|LICI|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
117639|9480|OPTSTK|LICI|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1485|5635|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG375CE|0|2|0|0||E|N|N|N|P|N|||3560|N
117642|9480|OPTSTK|LICI|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG375PE|0|2|0|0||E|N|N|N|P|N|||20|N
117643|9480|OPTSTK|LICI|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|985|5055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG380CE|0|2|0|0||E|N|N|N|P|N|||3020|N
117644|9480|OPTSTK|LICI|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG380PE|0|2|0|0||E|N|N|N|P|N|||20|N
117645|9480|OPTSTK|LICI|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|300|4300|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG385CE|0|2|0|0||E|N|N|N|P|N|||2300|N
117647|9480|OPTSTK|LICI|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG385PE|0|2|0|0||E|N|N|N|P|N|||30|N
117648|9480|OPTSTK|LICI|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|20|4020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG390CE|0|2|0|0||E|N|N|N|P|N|||2020|N
117655|9480|OPTSTK|LICI|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
117657|2029|OPTSTK|IRFC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2780|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP92PE|0|2|0|0||E|N|N|N|P|N|||780|N
117658|9480|OPTSTK|LICI|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG395CE|0|2|0|0||E|N|N|N|P|N|||1600|N
117659|9480|OPTSTK|LICI|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG395PE|0|2|0|0||E|N|N|N|P|N|||65|N
117660|9480|OPTSTK|LICI|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG400CE|0|2|0|0||E|N|N|N|P|N|||1215|N
117661|9480|OPTSTK|LICI|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG400PE|0|2|0|0||E|N|N|N|P|N|||175|N
117662|9480|OPTSTK|LICI|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG405CE|0|2|0|0||E|N|N|N|P|N|||700|N
117663|9480|OPTSTK|LICI|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG405PE|0|2|0|0||E|N|N|N|P|N|||250|N
117664|9480|OPTSTK|LICI|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG410CE|0|2|0|0||E|N|N|N|P|N|||500|N
117665|2029|OPTSTK|IRFC|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2200|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP94CE|0|2|0|0||E|N|N|N|P|N|||200|N
117666|3063|OPTSTK|VEDL|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP390CE|0|0|0|0||E|N|N|N|P|N|||10|N
117667|3063|OPTSTK|VEDL|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|10340|14340|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP390PE|0|0|0|0||E|N|N|N|P|N|||12340|N
117668|2029|OPTSTK|IRFC|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2924|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP94PE|0|2|0|0||E|N|N|N|P|N|||924|N
117669|2029|OPTSTK|IRFC|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2155|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP96CE|0|2|0|0||E|N|N|N|P|N|||155|N
117670|2029|OPTSTK|IRFC|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3077|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP96PE|0|2|0|0||E|N|N|N|P|N|||1077|N
117671|2029|OPTSTK|IRFC|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2119|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP98CE|0|2|0|0||E|N|N|N|P|N|||119|N
117672|9480|OPTSTK|LICI|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG410PE|0|2|0|0||E|N|N|N|P|N|||395|N
117673|9480|OPTSTK|LICI|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG415CE|0|2|0|0||E|N|N|N|P|N|||300|N
117674|9480|OPTSTK|LICI|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2650|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG415PE|0|2|0|0||E|N|N|N|P|N|||650|N
117675|9480|OPTSTK|LICI|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG420CE|0|2|0|0||E|N|N|N|P|N|||175|N
117676|9480|OPTSTK|LICI|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3325|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG420PE|0|2|0|0||E|N|N|N|P|N|||1325|N
117677|9480|OPTSTK|LICI|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG425CE|0|2|0|0||E|N|N|N|P|N|||105|N
117678|9480|OPTSTK|LICI|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG425PE|0|2|0|0||E|N|N|N|P|N|||1700|N
117679|9480|OPTSTK|LICI|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG430CE|0|2|0|0||E|N|N|N|P|N|||65|N
117680|9480|OPTSTK|LICI|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3825|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG430PE|0|2|0|0||E|N|N|N|P|N|||1825|N
117681|9480|OPTSTK|LICI|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG435CE|0|2|0|0||E|N|N|N|P|N|||35|N
117682|9480|OPTSTK|LICI|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|545|4545|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG435PE|0|2|0|0||E|N|N|N|P|N|||2545|N
117683|9480|OPTSTK|LICI|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG440CE|0|2|0|0||E|N|N|N|P|N|||10|N
117684|2029|OPTSTK|IRFC|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3240|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP98PE|0|2|0|0||E|N|N|N|P|N|||1240|N
117685|2029|OPTSTK|IRFC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP100CE|0|2|0|0||E|N|N|N|P|N|||32|N
117686|2029|OPTSTK|IRFC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3394|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1394|N
117687|2029|OPTSTK|IRFC|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP102CE|0|2|0|0||E|N|N|N|P|N|||68|N
117688|9480|OPTSTK|LICI|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1005|5005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG440PE|0|2|0|0||E|N|N|N|P|N|||3005|N
117689|9480|OPTSTK|LICI|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
117690|9480|OPTSTK|LICI|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1440|5520|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG445PE|0|2|0|0||E|N|N|N|P|N|||3480|N
117691|9480|OPTSTK|LICI|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG450CE|0|2|0|0||E|N|N|N|P|N|||10|N
117692|3063|OPTSTK|VEDL|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VEDL26SEP410CE|0|0|0|0||E|N|N|N|P|N|||5|N
117693|3063|OPTSTK|VEDL|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|12320|16320|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP410PE|0|0|0|0||E|N|N|N|P|N|||14320|N
117694|3063|OPTSTK|VEDL|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|10565|14565|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT140CE|0|0|0|0||E|N|N|N|P|N|||12565|N
117695|3063|OPTSTK|VEDL|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |VEDL26OCT140PE|0|0|0|0||E|N|N|N|P|N|||5|N
117696|3063|OPTSTK|VEDL|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|8590|12590|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT160CE|0|0|0|0||E|N|N|N|P|N|||10590|N
117697|3063|OPTSTK|VEDL|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |VEDL26OCT160PE|0|0|0|0||E|N|N|N|P|N|||5|N
117698|3063|OPTSTK|VEDL|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|7610|11610|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT170CE|0|0|0|0||E|N|N|N|P|N|||9610|N
117699|3063|OPTSTK|VEDL|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT170PE|0|0|0|0||E|N|N|N|P|N|||15|N
117700|3063|OPTSTK|VEDL|XX||1477578600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|6640|10640|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT180CE|0|0|0|0||E|N|N|N|P|N|||8640|N
117701|3063|OPTSTK|VEDL|XX||1477578600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2030|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT180PE|0|0|0|0||E|N|N|N|P|N|||30|N
117702|3063|OPTSTK|VEDL|XX||1477578600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5685|9685|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT190CE|0|0|0|0||E|N|N|N|P|N|||7685|N
117703|3063|OPTSTK|VEDL|XX||1477578600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT190PE|0|0|0|0||E|N|N|N|P|N|||65|N
117704|3063|OPTSTK|VEDL|XX||1477578600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4755|8755|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT200CE|0|0|0|0||E|N|N|N|P|N|||6755|N
117705|3063|OPTSTK|VEDL|XX||1477578600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT200PE|0|0|0|0||E|N|N|N|P|N|||125|N
117706|3063|OPTSTK|VEDL|XX||1477578600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3865|7865|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT210CE|0|0|0|0||E|N|N|N|P|N|||5865|N
117707|3063|OPTSTK|VEDL|XX||1477578600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2220|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT210PE|0|0|0|0||E|N|N|N|P|N|||220|N
117708|9480|OPTSTK|LICI|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1890|6040|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG450PE|0|2|0|0||E|N|N|N|P|N|||3965|N
117709|9480|OPTSTK|LICI|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG455CE|0|2|0|0||E|N|N|N|P|N|||35|N
117710|3063|OPTSTK|VEDL|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3020|7020|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT220CE|0|0|0|0||E|N|N|N|P|N|||5020|N
117711|3063|OPTSTK|VEDL|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2370|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT220PE|0|0|0|0||E|N|N|N|P|N|||370|N
117712|9480|OPTSTK|LICI|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2360|6560|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG455PE|0|2|0|0||E|N|N|N|P|N|||4460|N
117713|9480|OPTSTK|LICI|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG460CE|0|2|0|0||E|N|N|N|P|N|||20|N
117714|9480|OPTSTK|LICI|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2845|7065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG460PE|0|2|0|0||E|N|N|N|P|N|||4955|N
117715|9480|OPTSTK|LICI|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
117716|9480|OPTSTK|LICI|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3330|7570|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG465PE|0|2|0|0||E|N|N|N|P|N|||5450|N
117717|9480|OPTSTK|LICI|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
117718|3063|OPTSTK|VEDL|XX||1477578600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2240|6240|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT230CE|0|0|0|0||E|N|N|N|P|N|||4240|N
117719|3063|OPTSTK|VEDL|XX||1477578600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2575|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT230PE|0|0|0|0||E|N|N|N|P|N|||575|N
117720|3063|OPTSTK|VEDL|XX||1477578600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1530|5530|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT240CE|0|0|0|0||E|N|N|N|P|N|||3530|N
117721|2029|OPTSTK|IRFC|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3586|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP102PE|0|2|0|0||E|N|N|N|P|N|||1586|N
117722|2029|OPTSTK|IRFC|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP104CE|0|2|0|0||E|N|N|N|P|N|||19|N
117723|3063|OPTSTK|VEDL|XX||1477578600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2855|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT240PE|0|0|0|0||E|N|N|N|P|N|||855|N
117724|3063|OPTSTK|VEDL|XX||1477578600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT250CE|0|0|0|0||E|N|N|N|P|N|||2900|N
117725|2029|OPTSTK|IRFC|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3767|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP104PE|0|2|0|0||E|N|N|N|P|N|||1767|N
117726|2029|OPTSTK|IRFC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP106CE|0|2|0|0||E|N|N|N|P|N|||37|N
117727|2029|OPTSTK|IRFC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|3952|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP106PE|0|2|0|0||E|N|N|N|P|N|||1952|N
117728|2029|OPTSTK|IRFC|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP108CE|0|2|0|0||E|N|N|N|P|N|||10|N
117729|2029|OPTSTK|IRFC|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|160|4160|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP108PE|0|2|0|0||E|N|N|N|P|N|||2160|N
117730|2029|OPTSTK|IRFC|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP110CE|0|2|0|0||E|N|N|N|P|N|||19|N
117731|2029|OPTSTK|IRFC|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|332|4332|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP110PE|0|2|0|0||E|N|N|N|P|N|||2332|N
117732|2029|OPTSTK|IRFC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP112CE|0|2|0|0||E|N|N|N|P|N|||14|N
117733|3063|OPTSTK|VEDL|XX||1477578600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2565|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT250PE|0|0|0|0||E|N|N|N|P|N|||565|N
117734|3063|OPTSTK|VEDL|XX||1477578600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|345|4345|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT260CE|0|0|0|0||E|N|N|N|P|N|||2345|N
117735|3063|OPTSTK|VEDL|XX||1477578600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT260PE|0|0|0|0||E|N|N|N|P|N|||1645|N
117736|3063|OPTSTK|VEDL|XX||1477578600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3875|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT270CE|0|0|0|0||E|N|N|N|P|N|||1875|N
117737|3063|OPTSTK|VEDL|XX||1477578600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|160|4160|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT270PE|0|0|0|0||E|N|N|N|P|N|||2160|N
117738|3063|OPTSTK|VEDL|XX||1477578600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2970|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT280CE|0|0|0|0||E|N|N|N|P|N|||970|N
117739|3063|OPTSTK|VEDL|XX||1477578600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|755|4755|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT280PE|0|0|0|0||E|N|N|N|P|N|||2755|N
117740|3063|OPTSTK|VEDL|XX||1477578600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|3150|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT290CE|0|0|0|0||E|N|N|N|P|N|||1150|N
117741|3063|OPTSTK|VEDL|XX||1477578600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|1415|5415|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT290PE|0|0|0|0||E|N|N|N|P|N|||3415|N
117742|3063|OPTSTK|VEDL|XX||1477578600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2490|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT300CE|0|0|0|0||E|N|N|N|P|N|||490|N
117743|3063|OPTSTK|VEDL|XX||1477578600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2140|6140|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT300PE|0|0|0|0||E|N|N|N|P|N|||4140|N
117744|3063|OPTSTK|VEDL|XX||1477578600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT310CE|0|0|0|0||E|N|N|N|P|N|||670|N
117745|3063|OPTSTK|VEDL|XX||1477578600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|2915|6915|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT310PE|0|0|0|0||E|N|N|N|P|N|||4915|N
117746|3063|OPTSTK|VEDL|XX||1477578600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2505|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT320CE|0|0|0|0||E|N|N|N|P|N|||505|N
117747|3063|OPTSTK|VEDL|XX||1477578600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|3735|7735|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT320PE|0|0|0|0||E|N|N|N|P|N|||5735|N
117748|3063|OPTSTK|VEDL|XX||1477578600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2375|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT330CE|0|0|0|0||E|N|N|N|P|N|||375|N
117749|3063|OPTSTK|VEDL|XX||1477578600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|4595|8595|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT330PE|0|0|0|0||E|N|N|N|P|N|||6595|N
117750|3063|OPTSTK|VEDL|XX||1477578600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2280|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT340CE|0|0|0|0||E|N|N|N|P|N|||280|N
117751|3063|OPTSTK|VEDL|XX||1477578600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5485|9485|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT340PE|0|0|0|0||E|N|N|N|P|N|||7485|N
117752|3063|OPTSTK|VEDL|XX||1477578600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT350CE|0|0|0|0||E|N|N|N|P|N|||205|N
117753|3063|OPTSTK|VEDL|XX||1477578600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|6400|10400|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT350PE|0|0|0|0||E|N|N|N|P|N|||8400|N
117754|3063|OPTSTK|VEDL|XX||1477578600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT360CE|0|0|0|0||E|N|N|N|P|N|||150|N
117755|3063|OPTSTK|VEDL|XX||1477578600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|7335|11335|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT360PE|0|0|0|0||E|N|N|N|P|N|||9335|N
117756|2029|OPTSTK|IRFC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|525|4525|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP112PE|0|2|0|0||E|N|N|N|P|N|||2525|N
117757|2029|OPTSTK|IRFC|XX||1475159400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP114CE|0|2|0|0||E|N|N|N|P|N|||10|N
117758|3063|OPTSTK|VEDL|XX||1477578600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT380CE|0|0|0|0||E|N|N|N|P|N|||75|N
117759|3063|OPTSTK|VEDL|XX||1477578600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1469750400|0|0|0|0|0|9240|13240|0|0|0|1471540580|1477526400|1477578600|15|1|            |VEDL26OCT380PE|0|0|0|0||E|N|N|N|P|N|||11240|N
117760|27969|OPTSTK|VMM|XX||1475159400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2909|6909|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP55CE|0|0|0|0||E|N|N|N|P|N|||4909|N
117761|27969|OPTSTK|VMM|XX||1475159400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |VMM26SEP55PE|0|0|0|0||E|N|N|N|P|N|||1|N
117762|27969|OPTSTK|VMM|XX||1475159400|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1172|5172|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP72.5CE|0|0|0|0||E|N|N|N|P|N|||3172|N
117763|27969|OPTSTK|VMM|XX||1475159400|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |VMM26SEP72.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
117764|27969|OPTSTK|VMM|XX||1475159400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|677|4677|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP77.5CE|0|0|0|0||E|N|N|N|P|N|||2677|N
117765|27969|OPTSTK|VMM|XX||1475159400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538878|1475107200|1475159400|15|1|            |VMM26SEP77.5PE|0|0|0|0||E|N|N|N|P|N|||2|N
117766|27969|OPTSTK|VMM|XX||1475159400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|188|4188|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP82.5CE|0|0|0|0||E|N|N|N|P|N|||2188|N
117767|27969|OPTSTK|VMM|XX||1475159400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP82.5PE|0|0|0|0||E|N|N|N|P|N|||10|N
117768|27969|OPTSTK|VMM|XX||1475159400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3716|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP87.5CE|0|0|0|0||E|N|N|N|P|N|||1716|N
117769|27969|OPTSTK|VMM|XX||1475159400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2035|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP87.5PE|0|0|0|0||E|N|N|N|P|N|||35|N
117770|27969|OPTSTK|VMM|XX||1475159400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3279|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP92.5CE|0|0|0|0||E|N|N|N|P|N|||1279|N
117771|27969|OPTSTK|VMM|XX||1475159400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2094|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP92.5PE|0|0|0|0||E|N|N|N|P|N|||94|N
117772|27969|OPTSTK|VMM|XX||1475159400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2898|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP97.5CE|0|0|0|0||E|N|N|N|P|N|||898|N
117773|27969|OPTSTK|VMM|XX||1475159400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2210|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP97.5PE|0|0|0|0||E|N|N|N|P|N|||210|N
117774|27969|OPTSTK|VMM|XX||1475159400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2591|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP102.5CE|0|0|0|0||E|N|N|N|P|N|||591|N
117775|27969|OPTSTK|VMM|XX||1475159400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2399|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP102.5PE|0|0|0|0||E|N|N|N|P|N|||399|N
117776|27969|OPTSTK|VMM|XX||1475159400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2363|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP107.5CE|0|0|0|0||E|N|N|N|P|N|||363|N
117777|27969|OPTSTK|VMM|XX||1475159400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2668|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP107.5PE|0|0|0|0||E|N|N|N|P|N|||668|N
117778|27969|OPTSTK|VMM|XX||1475159400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2160|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP112.5CE|0|0|0|0||E|N|N|N|P|N|||160|N
117779|27969|OPTSTK|VMM|XX||1475159400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3010|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP112.5PE|0|0|0|0||E|N|N|N|P|N|||1010|N
117780|27969|OPTSTK|VMM|XX||1475159400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2112|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP117.5CE|0|0|0|0||E|N|N|N|P|N|||112|N
117781|27969|OPTSTK|VMM|XX||1475159400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3410|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP117.5PE|0|0|0|0||E|N|N|N|P|N|||1410|N
117782|27969|OPTSTK|VMM|XX||1475159400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP122.5CE|0|0|0|0||E|N|N|N|P|N|||57|N
117783|27969|OPTSTK|VMM|XX||1475159400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3851|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP122.5PE|0|0|0|0||E|N|N|N|P|N|||1851|N
117784|27969|OPTSTK|VMM|XX||1475159400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2027|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP127.5CE|0|0|0|0||E|N|N|N|P|N|||27|N
117785|27969|OPTSTK|VMM|XX||1475159400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|317|4317|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP127.5PE|0|0|0|0||E|N|N|N|P|N|||2317|N
117786|27969|OPTSTK|VMM|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP132.5CE|0|0|0|0||E|N|N|N|P|N|||12|N
117787|27969|OPTSTK|VMM|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|799|4799|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP132.5PE|0|0|0|0||E|N|N|N|P|N|||2799|N
117788|27969|OPTSTK|VMM|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP137.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
117789|27969|OPTSTK|VMM|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1289|5289|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP137.5PE|0|0|0|0||E|N|N|N|P|N|||3289|N
117790|27969|OPTSTK|VMM|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP142.5CE|0|0|0|0||E|N|N|N|P|N|||2|N
117791|27969|OPTSTK|VMM|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1782|5782|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP142.5PE|0|0|0|0||E|N|N|N|P|N|||3782|N
117794|27969|OPTSTK|VMM|XX||1477578600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3429|7429|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT50CE|0|0|0|0||E|N|N|N|P|N|||5429|N
117795|27969|OPTSTK|VMM|XX||1477578600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |VMM26OCT50PE|0|0|0|0||E|N|N|N|P|N|||1|N
117796|27969|OPTSTK|VMM|XX||1477578600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2440|6440|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT60CE|0|0|0|0||E|N|N|N|P|N|||4440|N
117797|27969|OPTSTK|VMM|XX||1477578600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |VMM26OCT60PE|0|0|0|0||E|N|N|N|P|N|||1|N
117798|27969|OPTSTK|VMM|XX||1477578600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1946|5946|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT65CE|0|0|0|0||E|N|N|N|P|N|||3946|N
117799|27969|OPTSTK|VMM|XX||1477578600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |VMM26OCT65PE|0|0|0|0||E|N|N|N|P|N|||1|N
117800|27969|OPTSTK|VMM|XX||1477578600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1454|5454|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT70CE|0|0|0|0||E|N|N|N|P|N|||3454|N
117801|2029|OPTSTK|IRFC|XX||1475159400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|720|4720|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP114PE|0|2|0|0||E|N|N|N|P|N|||2720|N
117802|2029|OPTSTK|IRFC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP116CE|0|2|0|0||E|N|N|N|P|N|||7|N
117803|9480|OPTSTK|LICI|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3830|8070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG470PE|0|2|0|0||E|N|N|N|P|N|||5950|N
117804|9480|OPTSTK|LICI|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
117805|27969|OPTSTK|VMM|XX||1477578600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT70PE|0|0|0|0||E|N|N|N|P|N|||2|N
117806|27969|OPTSTK|VMM|XX||1477578600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|965|4965|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT75CE|0|0|0|0||E|N|N|N|P|N|||2965|N
117807|27969|OPTSTK|VMM|XX||1477578600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT75PE|0|0|0|0||E|N|N|N|P|N|||7|N
117808|27969|OPTSTK|VMM|XX||1477578600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|485|4485|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT80CE|0|0|0|0||E|N|N|N|P|N|||2485|N
117809|27969|OPTSTK|VMM|XX||1477578600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT80PE|0|0|0|0||E|N|N|N|P|N|||22|N
117810|27969|OPTSTK|VMM|XX||1477578600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|26|4026|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT85CE|0|0|0|0||E|N|N|N|P|N|||2026|N
117811|27969|OPTSTK|VMM|XX||1477578600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2057|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT85PE|0|0|0|0||E|N|N|N|P|N|||57|N
117812|27969|OPTSTK|VMM|XX||1477578600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3599|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT90CE|0|0|0|0||E|N|N|N|P|N|||1599|N
117813|27969|OPTSTK|VMM|XX||1477578600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT90PE|0|0|0|0||E|N|N|N|P|N|||125|N
117814|27969|OPTSTK|VMM|XX||1477578600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3219|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT95CE|0|0|0|0||E|N|N|N|P|N|||1219|N
117815|27969|OPTSTK|VMM|XX||1477578600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2239|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT95PE|0|0|0|0||E|N|N|N|P|N|||239|N
117816|27969|OPTSTK|VMM|XX||1477578600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2895|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT100CE|0|0|0|0||E|N|N|N|P|N|||895|N
117817|27969|OPTSTK|VMM|XX||1477578600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2409|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT100PE|0|0|0|0||E|N|N|N|P|N|||409|N
117818|27969|OPTSTK|VMM|XX||1477578600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2633|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT105CE|0|0|0|0||E|N|N|N|P|N|||633|N
117819|27969|OPTSTK|VMM|XX||1477578600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2641|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT105PE|0|0|0|0||E|N|N|N|P|N|||641|N
117820|27969|OPTSTK|VMM|XX||1477578600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2432|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT110CE|0|0|0|0||E|N|N|N|P|N|||432|N
117821|27969|OPTSTK|VMM|XX||1477578600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2934|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT110PE|0|0|0|0||E|N|N|N|P|N|||934|N
117822|9480|OPTSTK|LICI|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4320|8570|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG475PE|0|2|0|0||E|N|N|N|P|N|||6445|N
117823|9480|OPTSTK|LICI|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
117824|27969|OPTSTK|VMM|XX||1477578600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2285|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT115CE|0|0|0|0||E|N|N|N|P|N|||285|N
117825|27969|OPTSTK|VMM|XX||1477578600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3281|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT115PE|0|0|0|0||E|N|N|N|P|N|||1281|N
117826|27969|OPTSTK|VMM|XX||1477578600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2181|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT120CE|0|0|0|0||E|N|N|N|P|N|||181|N
117827|27969|OPTSTK|VMM|XX||1477578600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|3672|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT120PE|0|0|0|0||E|N|N|N|P|N|||1672|N
117828|2029|OPTSTK|IRFC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|915|4915|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP116PE|0|2|0|0||E|N|N|N|P|N|||2915|N
117829|2029|OPTSTK|IRFC|XX||1475159400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP118CE|0|2|0|0||E|N|N|N|P|N|||5|N
117830|9480|OPTSTK|LICI|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4820|9070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG480PE|0|2|0|0||E|N|N|N|P|N|||6945|N
117831|9480|OPTSTK|LICI|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
117832|9480|OPTSTK|LICI|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5320|9570|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG485PE|0|2|0|0||E|N|N|N|P|N|||7445|N
117833|9480|OPTSTK|LICI|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
117834|9480|OPTSTK|LICI|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5820|10070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG490PE|0|2|0|0||E|N|N|N|P|N|||7945|N
117835|27969|OPTSTK|VMM|XX||1477578600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2112|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT125CE|0|0|0|0||E|N|N|N|P|N|||112|N
117836|27969|OPTSTK|VMM|XX||1477578600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|96|4096|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT125PE|0|0|0|0||E|N|N|N|P|N|||2096|N
117837|27969|OPTSTK|VMM|XX||1477578600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2067|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT130CE|0|0|0|0||E|N|N|N|P|N|||67|N
117838|27969|OPTSTK|VMM|XX||1477578600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|546|4546|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT130PE|0|0|0|0||E|N|N|N|P|N|||2546|N
117839|9480|OPTSTK|LICI|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
117840|27969|OPTSTK|VMM|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2039|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT135CE|0|0|0|0||E|N|N|N|P|N|||39|N
117841|27969|OPTSTK|VMM|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1012|5012|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT135PE|0|0|0|0||E|N|N|N|P|N|||3012|N
117842|9480|OPTSTK|LICI|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6320|10570|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG495PE|0|2|0|0||E|N|N|N|P|N|||8445|N
117843|9480|OPTSTK|LICI|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
117844|9480|OPTSTK|LICI|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6820|11070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG500PE|0|2|0|0||E|N|N|N|P|N|||8945|N
117845|2029|OPTSTK|IRFC|XX||1475159400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1112|5112|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP118PE|0|2|0|0||E|N|N|N|P|N|||3112|N
117846|2029|OPTSTK|IRFC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP120CE|0|2|0|0||E|N|N|N|P|N|||3|N
117847|9480|OPTSTK|LICI|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
117848|27969|OPTSTK|VMM|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT140CE|0|0|0|0||E|N|N|N|P|N|||22|N
117849|27969|OPTSTK|VMM|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1490|5490|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT140PE|0|0|0|0||E|N|N|N|P|N|||3490|N
117850|27969|OPTSTK|VMM|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2012|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT145CE|0|0|0|0||E|N|N|N|P|N|||12|N
117851|27969|OPTSTK|VMM|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1974|5974|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT145PE|0|0|0|0||E|N|N|N|P|N|||3974|N
117852|27969|OPTSTK|VMM|XX||1477578600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT150CE|0|0|0|0||E|N|N|N|P|N|||7|N
117853|2029|OPTSTK|IRFC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1309|5309|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP120PE|0|2|0|0||E|N|N|N|P|N|||3309|N
117854|2029|OPTSTK|IRFC|XX||1475159400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538878|1475107200|1475159400|15|1|            |IRFC26SEP124CE|0|2|0|0||E|N|N|N|P|N|||2|N
117855|27969|OPTSTK|VMM|XX||1477578600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2463|6463|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT150PE|0|0|0|0||E|N|N|N|P|N|||4463|N
117856|9480|OPTSTK|LICI|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7820|12070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG510PE|0|2|0|0||E|N|N|N|P|N|||9945|N
117857|9480|OPTSTK|LICI|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
117858|9480|OPTSTK|LICI|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8815|13065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG520PE|0|2|0|0||E|N|N|N|P|N|||10940|N
117859|9480|OPTSTK|LICI|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
117860|9480|OPTSTK|LICI|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|9815|14065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG530PE|0|2|0|0||E|N|N|N|P|N|||11940|N
117861|9480|OPTSTK|LICI|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
117862|9480|OPTSTK|LICI|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10815|15065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG540PE|0|2|0|0||E|N|N|N|P|N|||12940|N
117863|9480|OPTSTK|LICI|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
117864|9480|OPTSTK|LICI|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|11815|16065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG550PE|0|2|0|0||E|N|N|N|P|N|||13940|N
117865|9480|OPTSTK|LICI|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
117866|9480|OPTSTK|LICI|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|12810|17060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG560PE|0|2|0|0||E|N|N|N|P|N|||14935|N
117867|9480|OPTSTK|LICI|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
117868|9480|OPTSTK|LICI|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|13810|18060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG570PE|0|2|0|0||E|N|N|N|P|N|||15935|N
117869|9480|OPTSTK|LICI|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
117870|9480|OPTSTK|LICI|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|14810|19060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG580PE|0|2|0|0||E|N|N|N|P|N|||16935|N
117871|9480|OPTSTK|LICI|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LICI26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
117872|9480|OPTSTK|LICI|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|6.324998E+09|5.600100E+04|0|1464307200|0|0|0|0|0|15810|20060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG590PE|0|2|0|0||E|N|N|N|P|N|||17935|N
117873|2029|OPTSTK|IRFC|XX||1475159400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1705|5705|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP124PE|0|2|0|0||E|N|N|N|P|N|||3705|N
117874|2029|OPTSTK|IRFC|XX||1475159400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IRFC26SEP128CE|0|2|0|0||E|N|N|N|P|N|||1|N
117875|27969|OPTSTK|VMM|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2004|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT155CE|0|0|0|0||E|N|N|N|P|N|||4|N
117876|27969|OPTSTK|VMM|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|2954|6954|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT155PE|0|0|0|0||E|N|N|N|P|N|||4954|N
117877|27969|OPTSTK|VMM|XX||1477578600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT160CE|0|0|0|0||E|N|N|N|P|N|||2|N
117878|27969|OPTSTK|VMM|XX||1477578600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|3446|7446|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT160PE|0|0|0|0||E|N|N|N|P|N|||5446|N
117879|27969|OPTSTK|VMM|XX||1477578600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |VMM26OCT170CE|0|0|0|0||E|N|N|N|P|N|||1|N
117880|27969|OPTSTK|VMM|XX||1477578600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1469750400|0|0|0|0|0|4433|8433|0|0|0|1471540581|1477526400|1477578600|15|1|            |VMM26OCT170PE|0|0|0|0||E|N|N|N|P|N|||6433|N
117881|2029|OPTSTK|IRFC|XX||1475159400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|2101|6101|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP128PE|0|2|0|0||E|N|N|N|P|N|||4101|N
117882|2029|OPTSTK|IRFC|XX||1475159400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |IRFC26SEP132CE|0|2|0|0||E|N|N|N|P|N|||1|N
117883|2029|OPTSTK|IRFC|XX||1475159400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|5425|5425|1|1.306851E+10|2.712510E+05|0|1467331200|0|0|0|0|0|2498|6498|0|0|0|1471540574|1475107200|1475159400|15|1|            |IRFC26SEP132PE|0|2|0|0||E|N|N|N|P|N|||4498|N
117885|3718|OPTSTK|VOLTAS|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|46195|61385|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP720CE|0|2|0|0||E|N|N|N|P|N|||53790|N
117886|3718|OPTSTK|VOLTAS|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VOLTAS26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117887|3718|OPTSTK|VOLTAS|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|42225|57415|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||49820|N
117888|3718|OPTSTK|VOLTAS|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VOLTAS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
117889|3718|OPTSTK|VOLTAS|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34290|49470|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||41880|N
117890|3718|OPTSTK|VOLTAS|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |VOLTAS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
117891|3718|OPTSTK|VOLTAS|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28375|43505|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP900CE|0|2|0|0||E|N|N|N|P|N|||35940|N
117892|3718|OPTSTK|VOLTAS|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP900PE|0|2|0|0||E|N|N|N|P|N|||25|N
117893|3718|OPTSTK|VOLTAS|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24490|39520|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP940CE|0|2|0|0||E|N|N|N|P|N|||32005|N
117894|3718|OPTSTK|VOLTAS|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP940PE|0|2|0|0||E|N|N|N|P|N|||65|N
117895|3718|OPTSTK|VOLTAS|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20700|35540|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP980CE|0|2|0|0||E|N|N|N|P|N|||28120|N
117901|1660|OPTSTK|ITC|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9520|13520|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG155CE|0|2|0|0||E|N|N|N|P|N|||11520|N
117902|1660|OPTSTK|ITC|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
117903|1660|OPTSTK|ITC|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8520|12520|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG165CE|0|2|0|0||E|N|N|N|P|N|||10520|N
117904|1660|OPTSTK|ITC|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
117905|3718|OPTSTK|VOLTAS|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2150|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP980PE|0|2|0|0||E|N|N|N|P|N|||150|N
117906|1660|OPTSTK|ITC|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7520|11520|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG175CE|0|2|0|0||E|N|N|N|P|N|||9520|N
117907|1660|OPTSTK|ITC|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
117908|3718|OPTSTK|VOLTAS|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17075|31575|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||24325|N
117909|3718|OPTSTK|VOLTAS|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||325|N
117910|1660|OPTSTK|ITC|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4775|8775|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||6775|N
117911|1660|OPTSTK|ITC|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
117912|1660|OPTSTK|ITC|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4275|8275|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||6275|N
117913|1660|OPTSTK|ITC|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
117914|1660|OPTSTK|ITC|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3775|7775|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||5775|N
117915|1660|OPTSTK|ITC|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
117916|1660|OPTSTK|ITC|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3275|7275|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||5275|N
117917|1660|OPTSTK|ITC|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
117918|1660|OPTSTK|ITC|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2780|6780|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||4780|N
117919|1660|OPTSTK|ITC|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
117920|1660|OPTSTK|ITC|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2280|6280|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||4280|N
117921|1660|OPTSTK|ITC|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
117922|1660|OPTSTK|ITC|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1780|5780|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||3780|N
117923|1660|OPTSTK|ITC|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
117924|1660|OPTSTK|ITC|XX||1472135400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1280|5280|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||3280|N
117925|1660|OPTSTK|ITC|XX||1472135400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
117926|1660|OPTSTK|ITC|XX||1472135400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|780|4780|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||2780|N
117927|1660|OPTSTK|ITC|XX||1472135400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
117928|1660|OPTSTK|ITC|XX||1472135400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|280|4280|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||2280|N
117929|1660|OPTSTK|ITC|XX||1472135400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
117930|1660|OPTSTK|ITC|XX||1472135400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||1785|N
117931|1660|OPTSTK|ITC|XX||1472135400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
117932|1660|OPTSTK|ITC|XX||1472135400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3305|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG257.5CE|0|2|0|0||E|N|N|N|P|N|||1305|N
117933|1660|OPTSTK|ITC|XX||1472135400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG257.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
117934|1660|OPTSTK|ITC|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG262.5CE|0|2|0|0||E|N|N|N|P|N|||865|N
117935|1660|OPTSTK|ITC|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG262.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
117936|1660|OPTSTK|ITC|XX||1472135400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG267.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
117937|1660|OPTSTK|ITC|XX||1472135400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG267.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
117938|1660|OPTSTK|ITC|XX||1472135400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG272.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
117939|1660|OPTSTK|ITC|XX||1472135400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG272.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
117940|3718|OPTSTK|VOLTAS|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13695|27645|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||20670|N
117941|3718|OPTSTK|VOLTAS|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2645|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||645|N
117942|3718|OPTSTK|VOLTAS|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|10635|23805|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||17220|N
117943|3718|OPTSTK|VOLTAS|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3170|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||1170|N
117944|3718|OPTSTK|VOLTAS|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7970|20120|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||14045|N
117945|3718|OPTSTK|VOLTAS|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2870|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||870|N
117946|1660|OPTSTK|ITC|XX||1472135400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG277.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
117947|1660|OPTSTK|ITC|XX||1472135400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG277.5PE|0|2|0|0||E|N|N|N|P|N|||750|N
117948|1660|OPTSTK|ITC|XX||1472135400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG282.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
117949|1660|OPTSTK|ITC|XX||1472135400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3200|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG282.5PE|0|2|0|0||E|N|N|N|P|N|||1200|N
117950|1660|OPTSTK|ITC|XX||1472135400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG287.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
117951|1660|OPTSTK|ITC|XX||1472135400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3685|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG287.5PE|0|2|0|0||E|N|N|N|P|N|||1685|N
117952|1660|OPTSTK|ITC|XX||1472135400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG292.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
117953|1660|OPTSTK|ITC|XX||1472135400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG292.5PE|0|2|0|0||E|N|N|N|P|N|||2175|N
117954|1660|OPTSTK|ITC|XX||1472135400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117955|1660|OPTSTK|ITC|XX||1472135400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|720|4720|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG297.5PE|0|2|0|0||E|N|N|N|P|N|||2720|N
117956|1660|OPTSTK|ITC|XX||1472135400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG302.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
117957|1660|OPTSTK|ITC|XX||1472135400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1215|5215|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG302.5PE|0|2|0|0||E|N|N|N|P|N|||3215|N
117958|1660|OPTSTK|ITC|XX||1472135400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG307.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
117959|1660|OPTSTK|ITC|XX||1472135400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1475|5475|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG307.5PE|0|2|0|0||E|N|N|N|P|N|||3475|N
117960|1660|OPTSTK|ITC|XX||1472135400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117961|1660|OPTSTK|ITC|XX||1472135400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1995|5995|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG312.5PE|0|2|0|0||E|N|N|N|P|N|||3995|N
117962|1660|OPTSTK|ITC|XX||1472135400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117963|1660|OPTSTK|ITC|XX||1472135400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2715|6715|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG317.5PE|0|2|0|0||E|N|N|N|P|N|||4715|N
117964|1660|OPTSTK|ITC|XX||1472135400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117965|1660|OPTSTK|ITC|XX||1472135400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3215|7215|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG322.5PE|0|2|0|0||E|N|N|N|P|N|||5215|N
117966|1660|OPTSTK|ITC|XX||1472135400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117967|1660|OPTSTK|ITC|XX||1472135400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3715|7715|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG327.5PE|0|2|0|0||E|N|N|N|P|N|||5715|N
117968|1660|OPTSTK|ITC|XX||1472135400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117969|1660|OPTSTK|ITC|XX||1472135400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4215|8215|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG332.5PE|0|2|0|0||E|N|N|N|P|N|||6215|N
117970|1660|OPTSTK|ITC|XX||1472135400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117971|1660|OPTSTK|ITC|XX||1472135400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4715|8715|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG337.5PE|0|2|0|0||E|N|N|N|P|N|||6715|N
117972|1660|OPTSTK|ITC|XX||1472135400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117973|1660|OPTSTK|ITC|XX||1472135400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5210|9210|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG342.5PE|0|2|0|0||E|N|N|N|P|N|||7210|N
117974|1660|OPTSTK|ITC|XX||1472135400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117975|1660|OPTSTK|ITC|XX||1472135400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5710|9710|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG347.5PE|0|2|0|0||E|N|N|N|P|N|||7710|N
117976|1660|OPTSTK|ITC|XX||1472135400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117977|1660|OPTSTK|ITC|XX||1472135400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6210|10210|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG352.5PE|0|2|0|0||E|N|N|N|P|N|||8210|N
117978|1660|OPTSTK|ITC|XX||1472135400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117979|1660|OPTSTK|ITC|XX||1472135400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6710|10710|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG357.5PE|0|2|0|0||E|N|N|N|P|N|||8710|N
117980|1660|OPTSTK|ITC|XX||1472135400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117981|1660|OPTSTK|ITC|XX||1472135400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7210|11210|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG362.5PE|0|2|0|0||E|N|N|N|P|N|||9210|N
117982|1660|OPTSTK|ITC|XX||1472135400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117983|1660|OPTSTK|ITC|XX||1472135400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7710|11710|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG367.5PE|0|2|0|0||E|N|N|N|P|N|||9710|N
117984|1660|OPTSTK|ITC|XX||1472135400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117985|1660|OPTSTK|ITC|XX||1472135400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8210|12210|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG372.5PE|0|2|0|0||E|N|N|N|P|N|||10210|N
117986|1660|OPTSTK|ITC|XX||1472135400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
117987|1660|OPTSTK|ITC|XX||1472135400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8710|12710|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG377.5PE|0|2|0|0||E|N|N|N|P|N|||10710|N
117988|1660|OPTSTK|ITC|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
117989|1660|OPTSTK|ITC|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10455|14455|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG395PE|0|2|0|0||E|N|N|N|P|N|||12455|N
117990|1660|OPTSTK|ITC|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
117991|1660|OPTSTK|ITC|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|11455|15455|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG405PE|0|2|0|0||E|N|N|N|P|N|||13455|N
117992|1660|OPTSTK|ITC|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |ITC26AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
117993|1660|OPTSTK|ITC|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|12455|16455|0|0|0|1471540574|1472083200|1472135400|15|1|            |ITC26AUG415PE|0|2|0|0||E|N|N|N|P|N|||14455|N
117994|1660|OPTSTK|ITC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8120|12120|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP170CE|0|2|0|0||E|N|N|N|P|N|||10120|N
117995|1660|OPTSTK|ITC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
117996|1660|OPTSTK|ITC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7125|11125|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP180CE|0|2|0|0||E|N|N|N|P|N|||9125|N
117997|1660|OPTSTK|ITC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
117998|1660|OPTSTK|ITC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6135|10135|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP190CE|0|2|0|0||E|N|N|N|P|N|||8135|N
117999|1660|OPTSTK|ITC|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
118000|3718|OPTSTK|VOLTAS|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5735|16645|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||11190|N
118001|3718|OPTSTK|VOLTAS|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||1655|N
118002|1660|OPTSTK|ITC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5140|9140|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP200CE|0|2|0|0||E|N|N|N|P|N|||7140|N
118003|1660|OPTSTK|ITC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118004|1660|OPTSTK|ITC|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4645|8645|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP205CE|0|2|0|0||E|N|N|N|P|N|||6645|N
118005|1660|OPTSTK|ITC|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
118006|1660|OPTSTK|ITC|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4150|8150|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP210CE|0|2|0|0||E|N|N|N|P|N|||6150|N
118007|1660|OPTSTK|ITC|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
118008|1660|OPTSTK|ITC|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3650|7650|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP215CE|0|2|0|0||E|N|N|N|P|N|||5650|N
118009|1660|OPTSTK|ITC|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
118010|3718|OPTSTK|VOLTAS|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2330|11840|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||7085|N
118011|3718|OPTSTK|VOLTAS|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|65|5745|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||2905|N
118014|1660|OPTSTK|ITC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3155|7155|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP220CE|0|2|0|0||E|N|N|N|P|N|||5155|N
118015|1660|OPTSTK|ITC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
118016|1660|OPTSTK|ITC|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2665|6665|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP225CE|0|2|0|0||E|N|N|N|P|N|||4665|N
118017|1660|OPTSTK|ITC|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5|N
118018|1660|OPTSTK|ITC|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2175|6175|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP230CE|0|2|0|0||E|N|N|N|P|N|||4175|N
118019|1660|OPTSTK|ITC|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP230PE|0|2|0|0||E|N|N|N|P|N|||15|N
118020|1660|OPTSTK|ITC|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1690|5690|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP235CE|0|2|0|0||E|N|N|N|P|N|||3690|N
118030|1660|OPTSTK|ITC|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP235PE|0|2|0|0||E|N|N|N|P|N|||25|N
118031|1660|OPTSTK|ITC|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1215|5215|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP240CE|0|2|0|0||E|N|N|N|P|N|||3215|N
118035|1660|OPTSTK|ITC|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP240PE|0|2|0|0||E|N|N|N|P|N|||50|N
118036|1660|OPTSTK|ITC|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|760|4760|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP245CE|0|2|0|0||E|N|N|N|P|N|||2760|N
118037|1660|OPTSTK|ITC|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP245PE|0|2|0|0||E|N|N|N|P|N|||90|N
118038|1660|OPTSTK|ITC|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|345|4345|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP250CE|0|2|0|0||E|N|N|N|P|N|||2345|N
118039|1660|OPTSTK|ITC|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP250PE|0|2|0|0||E|N|N|N|P|N|||70|N
118042|1660|OPTSTK|ITC|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP255CE|0|2|0|0||E|N|N|N|P|N|||2100|N
118046|3718|OPTSTK|VOLTAS|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|745|8795|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||4770|N
118060|3718|OPTSTK|VOLTAS|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1290|8430|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||4860|N
118061|1660|OPTSTK|ITC|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP255PE|0|2|0|0||E|N|N|N|P|N|||115|N
118062|1660|OPTSTK|ITC|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP260CE|0|2|0|0||E|N|N|N|P|N|||1470|N
118063|1660|OPTSTK|ITC|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP260PE|0|2|0|0||E|N|N|N|P|N|||190|N
118064|1660|OPTSTK|ITC|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP265CE|0|2|0|0||E|N|N|N|P|N|||1090|N
118065|1660|OPTSTK|ITC|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP265PE|0|2|0|0||E|N|N|N|P|N|||305|N
118066|1660|OPTSTK|ITC|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP270CE|0|2|0|0||E|N|N|N|P|N|||775|N
118067|1660|OPTSTK|ITC|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP270PE|0|2|0|0||E|N|N|N|P|N|||490|N
118068|1660|OPTSTK|ITC|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP275CE|0|2|0|0||E|N|N|N|P|N|||530|N
118069|1660|OPTSTK|ITC|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP275PE|0|2|0|0||E|N|N|N|P|N|||745|N
118070|1660|OPTSTK|ITC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP280CE|0|2|0|0||E|N|N|N|P|N|||355|N
118071|1660|OPTSTK|ITC|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP280PE|0|2|0|0||E|N|N|N|P|N|||1055|N
118072|1660|OPTSTK|ITC|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP285CE|0|2|0|0||E|N|N|N|P|N|||235|N
118073|1660|OPTSTK|ITC|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP285PE|0|2|0|0||E|N|N|N|P|N|||1420|N
118074|1660|OPTSTK|ITC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP290CE|0|2|0|0||E|N|N|N|P|N|||160|N
118075|1660|OPTSTK|ITC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP290PE|0|2|0|0||E|N|N|N|P|N|||1810|N
118076|1660|OPTSTK|ITC|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP295CE|0|2|0|0||E|N|N|N|P|N|||110|N
118077|1660|OPTSTK|ITC|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|300|4300|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP295PE|0|2|0|0||E|N|N|N|P|N|||2300|N
118078|1660|OPTSTK|ITC|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP300CE|0|2|0|0||E|N|N|N|P|N|||80|N
118079|1660|OPTSTK|ITC|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|810|4810|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP300PE|0|2|0|0||E|N|N|N|P|N|||2810|N
118080|1660|OPTSTK|ITC|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP305CE|0|2|0|0||E|N|N|N|P|N|||60|N
118081|1660|OPTSTK|ITC|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1190|5190|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP305PE|0|2|0|0||E|N|N|N|P|N|||3190|N
118082|1660|OPTSTK|ITC|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP310CE|0|2|0|0||E|N|N|N|P|N|||50|N
118083|3718|OPTSTK|VOLTAS|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|6510|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||3205|N
118084|3718|OPTSTK|VOLTAS|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2910|11490|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||7200|N
118085|3718|OPTSTK|VOLTAS|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|4660|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||2025|N
118086|3718|OPTSTK|VOLTAS|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5035|14965|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||10000|N
118087|3718|OPTSTK|VOLTAS|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3265|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1230|N
118088|3718|OPTSTK|VOLTAS|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7130|18250|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||12690|N
118089|3718|OPTSTK|VOLTAS|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2800|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||800|N
118091|3718|OPTSTK|VOLTAS|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11395|23535|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||17465|N
118092|3718|OPTSTK|VOLTAS|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2500|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||500|N
118093|3718|OPTSTK|VOLTAS|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14070|27030|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||20550|N
118094|3718|OPTSTK|VOLTAS|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2780|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||780|N
118095|3718|OPTSTK|VOLTAS|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17645|31255|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||24450|N
118096|3718|OPTSTK|VOLTAS|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||510|N
118097|3718|OPTSTK|VOLTAS|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|21105|35195|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||28150|N
118098|3718|OPTSTK|VOLTAS|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2325|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||325|N
118099|3718|OPTSTK|VOLTAS|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|24715|39165|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||31940|N
118100|3718|OPTSTK|VOLTAS|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||205|N
118101|3718|OPTSTK|VOLTAS|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|28440|43140|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||35790|N
118102|3718|OPTSTK|VOLTAS|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2125|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||125|N
118103|3718|OPTSTK|VOLTAS|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|32250|47120|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||39685|N
118104|3718|OPTSTK|VOLTAS|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||75|N
118105|3718|OPTSTK|VOLTAS|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|36110|51100|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||43605|N
118106|3718|OPTSTK|VOLTAS|XX||1475159400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||45|N
118107|3718|OPTSTK|VOLTAS|XX||1475159400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|40015|55085|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||47550|N
118108|3718|OPTSTK|VOLTAS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||20|N
118109|3718|OPTSTK|VOLTAS|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|45920|61050|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||53485|N
118114|3718|OPTSTK|VOLTAS|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |VOLTAS26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
118115|3718|OPTSTK|VOLTAS|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|53830|69000|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||61415|N
118117|3718|OPTSTK|VOLTAS|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
118119|3718|OPTSTK|VOLTAS|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|57795|72975|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||65385|N
118120|3718|OPTSTK|VOLTAS|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|38655|53805|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT800CE|0|2|0|0||E|N|N|N|P|N|||46230|N
118121|3718|OPTSTK|VOLTAS|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT800PE|0|2|0|0||E|N|N|N|P|N|||20|N
118122|3718|OPTSTK|VOLTAS|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30905|45905|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT880CE|0|2|0|0||E|N|N|N|P|N|||38405|N
118123|3718|OPTSTK|VOLTAS|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT880PE|0|2|0|0||E|N|N|N|P|N|||100|N
118124|3718|OPTSTK|VOLTAS|XX||1477578600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23510|38060|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT960CE|0|2|0|0||E|N|N|N|P|N|||30785|N
118127|1660|OPTSTK|ITC|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|1670|5670|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP310PE|0|2|0|0||E|N|N|N|P|N|||3670|N
118128|1660|OPTSTK|ITC|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP315CE|0|2|0|0||E|N|N|N|P|N|||30|N
118135|3718|OPTSTK|VOLTAS|XX||1477578600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2390|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT960PE|0|2|0|0||E|N|N|N|P|N|||390|N
118136|3718|OPTSTK|VOLTAS|XX||1477578600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20060|34210|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||27135|N
118151|3220|OPTSTK|LODHA|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|24080|42350|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG880CE|0|2|0|0||E|N|N|N|P|N|||33215|N
118153|3220|OPTSTK|LODHA|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22665|40935|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG900CE|0|2|0|0||E|N|N|N|P|N|||31800|N
118154|3220|OPTSTK|LODHA|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118155|3220|OPTSTK|LODHA|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|20085|38355|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG920CE|0|2|0|0||E|N|N|N|P|N|||29220|N
118159|3220|OPTSTK|LODHA|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|16095|34355|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG960CE|0|2|0|0||E|N|N|N|P|N|||25225|N
118160|3718|OPTSTK|VOLTAS|XX||1477578600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2690|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||690|N
118161|3718|OPTSTK|VOLTAS|XX||1477578600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|16835|30435|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||23635|N
118162|3718|OPTSTK|VOLTAS|XX||1477578600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||1145|N
118163|3718|OPTSTK|VOLTAS|XX||1477578600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|13890|26790|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||20340|N
118164|3718|OPTSTK|VOLTAS|XX||1477578600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3800|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||1800|N
118165|3718|OPTSTK|VOLTAS|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11255|23305|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||17280|N
118168|3718|OPTSTK|VOLTAS|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|700|4700|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||2700|N
118169|3718|OPTSTK|VOLTAS|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|8945|20015|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||14480|N
118172|3718|OPTSTK|VOLTAS|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1790|5910|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||3850|N
118173|3718|OPTSTK|VOLTAS|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|6980|16980|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||11980|N
118174|3718|OPTSTK|VOLTAS|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|690|5880|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||3285|N
118175|3718|OPTSTK|VOLTAS|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5335|14225|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||9780|N
118176|3718|OPTSTK|VOLTAS|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|3905|10215|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||7060|N
118177|3718|OPTSTK|VOLTAS|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|4000|11760|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||7880|N
118178|3718|OPTSTK|VOLTAS|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5395|12835|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||9115|N
118179|3718|OPTSTK|VOLTAS|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2940|9600|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||6270|N
118180|3718|OPTSTK|VOLTAS|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|7185|15725|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||11455|N
118181|3718|OPTSTK|VOLTAS|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|2115|7735|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||4925|N
118182|3718|OPTSTK|VOLTAS|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|9280|18850|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||14065|N
118183|3718|OPTSTK|VOLTAS|XX||1477578600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|1495|6165|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||3830|N
118184|3718|OPTSTK|VOLTAS|XX||1477578600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|11665|22185|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||16925|N
118185|3718|OPTSTK|VOLTAS|XX||1477578600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|935|4935|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||2935|N
118186|3718|OPTSTK|VOLTAS|XX||1477578600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|14300|25670|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||19985|N
118187|3718|OPTSTK|VOLTAS|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|230|4230|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||2230|N
118188|3718|OPTSTK|VOLTAS|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|17175|29295|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||23235|N
118189|3718|OPTSTK|VOLTAS|XX||1477578600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||1675|N
118192|3220|OPTSTK|LODHA|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG960PE|0|2|0|0||E|N|N|N|P|N|||60|N
118194|3220|OPTSTK|LODHA|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG980PE|0|2|0|0||E|N|N|N|P|N|||50|N
118195|3220|OPTSTK|LODHA|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|13980|32220|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||23100|N
118197|3220|OPTSTK|LODHA|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471538878|1472083200|1472135400|15|1|            |LODHA26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||60|N
118202|3220|OPTSTK|LODHA|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11905|30095|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||21000|N
118203|3220|OPTSTK|LODHA|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||65|N
118204|3220|OPTSTK|LODHA|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10055|28145|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||19100|N
118205|3220|OPTSTK|LODHA|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
118206|3220|OPTSTK|LODHA|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6345|24245|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||15295|N
118208|3220|OPTSTK|LODHA|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||75|N
118209|3220|OPTSTK|LODHA|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|4580|22150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||13365|N
118210|3220|OPTSTK|LODHA|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||130|N
118213|3718|OPTSTK|VOLTAS|XX||1477578600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|20255|33005|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||26630|N
118214|1660|OPTSTK|ITC|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2150|6150|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP315PE|0|2|0|0||E|N|N|N|P|N|||4150|N
118215|3220|OPTSTK|LODHA|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|4480|21520|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||13000|N
118216|3220|OPTSTK|LODHA|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||165|N
118217|3220|OPTSTK|LODHA|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3600|19860|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||11730|N
118218|3220|OPTSTK|LODHA|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||235|N
118219|3220|OPTSTK|LODHA|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|395|15585|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||7990|N
118220|3220|OPTSTK|LODHA|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||370|N
118221|3220|OPTSTK|LODHA|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|880|14720|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||7800|N
118222|3220|OPTSTK|LODHA|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||540|N
118223|3220|OPTSTK|LODHA|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|8545|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||3295|N
118249|3220|OPTSTK|LODHA|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|5460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||1575|N
118250|3220|OPTSTK|LODHA|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|4865|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||1390|N
118251|3718|OPTSTK|VOLTAS|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|3245|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||1245|N
118252|3718|OPTSTK|VOLTAS|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|23520|36790|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||30155|N
118259|3220|OPTSTK|LODHA|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|9440|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||3780|N
118260|3220|OPTSTK|LODHA|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||600|N
118261|3220|OPTSTK|LODHA|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|9.988921E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|13845|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||6695|N
118263|1660|OPTSTK|ITC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP320CE|0|2|0|0||E|N|N|N|P|N|||35|N
118264|1660|OPTSTK|ITC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|2685|6685|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP320PE|0|2|0|0||E|N|N|N|P|N|||4685|N
118265|1660|OPTSTK|ITC|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP325CE|0|2|0|0||E|N|N|N|P|N|||10|N
118266|1660|OPTSTK|ITC|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3285|7285|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5285|N
118267|1660|OPTSTK|ITC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP330CE|0|2|0|0||E|N|N|N|P|N|||25|N
118268|1660|OPTSTK|ITC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|3675|7675|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5675|N
118269|1660|OPTSTK|ITC|XX||1475159400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP335CE|0|2|0|0||E|N|N|N|P|N|||10|N
118270|1660|OPTSTK|ITC|XX||1475159400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4150|8150|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP335PE|0|2|0|0||E|N|N|N|P|N|||6150|N
118271|1660|OPTSTK|ITC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
118272|1660|OPTSTK|ITC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|4770|8770|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP340PE|0|2|0|0||E|N|N|N|P|N|||6770|N
118273|1660|OPTSTK|ITC|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
118274|1660|OPTSTK|ITC|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5265|9265|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP345PE|0|2|0|0||E|N|N|N|P|N|||7265|N
118275|1660|OPTSTK|ITC|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
118276|1660|OPTSTK|ITC|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5760|9760|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP350PE|0|2|0|0||E|N|N|N|P|N|||7760|N
118280|3718|OPTSTK|VOLTAS|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||920|N
118281|3718|OPTSTK|VOLTAS|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|26930|40640|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||33785|N
118282|3718|OPTSTK|VOLTAS|XX||1477578600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2670|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1640CE|0|2|0|0||E|N|N|N|P|N|||670|N
118283|3718|OPTSTK|VOLTAS|XX||1477578600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|30460|44520|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1640PE|0|2|0|0||E|N|N|N|P|N|||37490|N
118284|3718|OPTSTK|VOLTAS|XX||1477578600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2485|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1680CE|0|2|0|0||E|N|N|N|P|N|||485|N
118285|3718|OPTSTK|VOLTAS|XX||1477578600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|34095|48425|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1680PE|0|2|0|0||E|N|N|N|P|N|||41260|N
118286|3718|OPTSTK|VOLTAS|XX||1477578600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|5|2250|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1760CE|0|2|0|0||E|N|N|N|P|N|||250|N
118287|1660|OPTSTK|ITC|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
118290|1660|OPTSTK|ITC|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6255|10255|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP355PE|0|2|0|0||E|N|N|N|P|N|||8255|N
118291|1660|OPTSTK|ITC|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
118292|1660|OPTSTK|ITC|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|6750|10750|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP360PE|0|2|0|0||E|N|N|N|P|N|||8750|N
118293|1660|OPTSTK|ITC|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
118294|1660|OPTSTK|ITC|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7250|11250|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP365PE|0|2|0|0||E|N|N|N|P|N|||9250|N
118295|1660|OPTSTK|ITC|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
118305|1660|OPTSTK|ITC|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|7745|11745|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP370PE|0|2|0|0||E|N|N|N|P|N|||9745|N
118306|1660|OPTSTK|ITC|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
118307|1660|OPTSTK|ITC|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8240|12240|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP375PE|0|2|0|0||E|N|N|N|P|N|||10240|N
118308|1660|OPTSTK|ITC|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
118309|1660|OPTSTK|ITC|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|8740|12740|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP380PE|0|2|0|0||E|N|N|N|P|N|||10740|N
118310|1660|OPTSTK|ITC|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
118311|3718|OPTSTK|VOLTAS|XX||1477578600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|375|375|5|3.308847E+08|1.875100E+04|0|1469750400|0|0|0|0|0|41575|56285|0|0|0|1471540581|1477526400|1477578600|15|1|            |VOLTAS26OCT1760PE|0|2|0|0||E|N|N|N|P|N|||48930|N
118312|25907|OPTSTK|WAAREEENER|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|131600|171890|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||151745|N
118313|1660|OPTSTK|ITC|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|9730|13730|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP390PE|0|2|0|0||E|N|N|N|P|N|||11730|N
118314|1660|OPTSTK|ITC|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
118315|1660|OPTSTK|ITC|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|10725|14725|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP400PE|0|2|0|0||E|N|N|N|P|N|||12725|N
118316|1660|OPTSTK|ITC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ITC26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
118317|25907|OPTSTK|WAAREEENER|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |WAAREEENER26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
118318|25907|OPTSTK|WAAREEENER|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|121670|161960|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||141815|N
118319|25907|OPTSTK|WAAREEENER|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |WAAREEENER26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
118320|25907|OPTSTK|WAAREEENER|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|101810|142100|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||121955|N
118321|1660|OPTSTK|ITC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1725|1725|5|1.252947E+10|8.625100E+04|0|1467331200|0|0|0|0|0|11720|15720|0|0|0|1471540574|1475107200|1475159400|15|1|            |ITC26SEP410PE|0|2|0|0||E|N|N|N|P|N|||13720|N
118324|6733|OPTSTK|JINDALSTEL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|40545|52645|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||46595|N
118325|6733|OPTSTK|JINDALSTEL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JINDALSTEL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
118326|6733|OPTSTK|JINDALSTEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|32605|44695|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||38650|N
118327|6733|OPTSTK|JINDALSTEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JINDALSTEL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
118328|6733|OPTSTK|JINDALSTEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|28635|40725|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||34680|N
118329|6733|OPTSTK|JINDALSTEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JINDALSTEL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
118330|6733|OPTSTK|JINDALSTEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|24680|36750|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||30715|N
118331|6733|OPTSTK|JINDALSTEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |JINDALSTEL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||10|N
118332|6733|OPTSTK|JINDALSTEL|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|20770|32770|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP840CE|0|2|0|0||E|N|N|N|P|N|||26770|N
118333|6733|OPTSTK|JINDALSTEL|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP840PE|0|2|0|0||E|N|N|N|P|N|||40|N
118334|6733|OPTSTK|JINDALSTEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|16960|28790|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||22875|N
118335|6733|OPTSTK|JINDALSTEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||115|N
118336|6733|OPTSTK|JINDALSTEL|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|13345|24825|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||19085|N
118337|6733|OPTSTK|JINDALSTEL|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||295|N
118338|25907|OPTSTK|WAAREEENER|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |WAAREEENER26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
118339|6733|OPTSTK|JINDALSTEL|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|10035|20915|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||15475|N
118340|6733|OPTSTK|JINDALSTEL|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||660|N
118341|6733|OPTSTK|JINDALSTEL|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|7165|17145|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||12155|N
118342|6733|OPTSTK|JINDALSTEL|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||580|N
118343|6733|OPTSTK|JINDALSTEL|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4815|13605|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||9210|N
118344|6733|OPTSTK|JINDALSTEL|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|340|4340|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2340|N
118345|6733|OPTSTK|JINDALSTEL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|3020|10420|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||6720|N
118346|6733|OPTSTK|JINDALSTEL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|1470|6170|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||3820|N
118347|6733|OPTSTK|JINDALSTEL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|5870|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||2900|N
118348|6733|OPTSTK|JINDALSTEL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|820|6980|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||3900|N
118349|6733|OPTSTK|JINDALSTEL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3790|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1520|N
118350|6733|OPTSTK|JINDALSTEL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|4445|12005|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||8225|N
118351|25907|OPTSTK|WAAREEENER|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|81985|122225|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||102105|N
118352|25907|OPTSTK|WAAREEENER|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471538878|1475107200|1475159400|15|1|            |WAAREEENER26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
118353|6733|OPTSTK|JINDALSTEL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2865|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||865|N
118354|6733|OPTSTK|JINDALSTEL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|6690|15490|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||11090|N
118355|6733|OPTSTK|JINDALSTEL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||1290|N
118356|6733|OPTSTK|JINDALSTEL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|9375|19185|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||14280|N
118357|6733|OPTSTK|JINDALSTEL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||290|N
118358|6733|OPTSTK|JINDALSTEL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|11265|21845|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||16555|N
118359|6733|OPTSTK|JINDALSTEL|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||455|N
118360|25907|OPTSTK|WAAREEENER|XX||1475159400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|67270|107310|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1850CE|0|2|0|0||E|N|N|N|P|N|||87290|N
118361|25907|OPTSTK|WAAREEENER|XX||1475159400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2095|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1850PE|0|2|0|0||E|N|N|N|P|N|||95|N
118362|25907|OPTSTK|WAAREEENER|XX||1475159400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|57665|97355|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1950CE|0|2|0|0||E|N|N|N|P|N|||77510|N
118363|6733|OPTSTK|JINDALSTEL|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|15815|26955|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||21385|N
118364|25907|OPTSTK|WAAREEENER|XX||1475159400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2245|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1950PE|0|2|0|0||E|N|N|N|P|N|||245|N
118365|25907|OPTSTK|WAAREEENER|XX||1475159400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|48390|87420|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2050CE|0|2|0|0||E|N|N|N|P|N|||67905|N
118366|25907|OPTSTK|WAAREEENER|XX||1475159400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2570|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2050PE|0|2|0|0||E|N|N|N|P|N|||570|N
118367|25907|OPTSTK|WAAREEENER|XX||1475159400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|39625|77545|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2150CE|0|2|0|0||E|N|N|N|P|N|||58585|N
118368|25907|OPTSTK|WAAREEENER|XX||1475159400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3185|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2150PE|0|2|0|0||E|N|N|N|P|N|||1185|N
118369|25907|OPTSTK|WAAREEENER|XX||1475159400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|31565|67825|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2250CE|0|2|0|0||E|N|N|N|P|N|||49695|N
118370|25907|OPTSTK|WAAREEENER|XX||1475159400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|205|4245|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2250PE|0|2|0|0||E|N|N|N|P|N|||2225|N
118371|25907|OPTSTK|WAAREEENER|XX||1475159400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|24400|58390|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2350CE|0|2|0|0||E|N|N|N|P|N|||41395|N
118372|25907|OPTSTK|WAAREEENER|XX||1475159400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|700|7010|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2350PE|0|2|0|0||E|N|N|N|P|N|||3855|N
118373|25907|OPTSTK|WAAREEENER|XX||1475159400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|18245|49405|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2450CE|0|2|0|0||E|N|N|N|P|N|||33825|N
118374|25907|OPTSTK|WAAREEENER|XX||1475159400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1645|10785|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2450PE|0|2|0|0||E|N|N|N|P|N|||6215|N
118375|6733|OPTSTK|JINDALSTEL|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||255|N
118376|6733|OPTSTK|JINDALSTEL|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|19405|30915|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||25160|N
118377|25907|OPTSTK|WAAREEENER|XX||1475159400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|13140|41010|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2550CE|0|2|0|0||E|N|N|N|P|N|||27075|N
118378|6733|OPTSTK|JINDALSTEL|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||140|N
118379|6733|OPTSTK|JINDALSTEL|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|23145|34895|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||29020|N
118380|6733|OPTSTK|JINDALSTEL|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||75|N
118381|6733|OPTSTK|JINDALSTEL|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|26975|38875|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||32925|N
118382|25907|OPTSTK|WAAREEENER|XX||1475159400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3180|15610|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2550PE|0|2|0|0||E|N|N|N|P|N|||9395|N
118383|25907|OPTSTK|WAAREEENER|XX||1475159400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|9100|33400|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2650CE|0|2|0|0||E|N|N|N|P|N|||21250|N
118384|25907|OPTSTK|WAAREEENER|XX||1475159400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|16000|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2650PE|0|2|0|0||E|N|N|N|P|N|||8000|N
118385|25907|OPTSTK|WAAREEENER|XX||1475159400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|6030|26660|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2750CE|0|2|0|0||E|N|N|N|P|N|||16345|N
118386|25907|OPTSTK|WAAREEENER|XX||1475159400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|8695|28365|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2750PE|0|2|0|0||E|N|N|N|P|N|||18530|N
118387|25907|OPTSTK|WAAREEENER|XX||1475159400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3790|20870|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2850CE|0|2|0|0||E|N|N|N|P|N|||12330|N
118388|25907|OPTSTK|WAAREEENER|XX||1475159400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|12830|36050|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2850PE|0|2|0|0||E|N|N|N|P|N|||24440|N
118389|25907|OPTSTK|WAAREEENER|XX||1475159400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2230|16020|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2950CE|0|2|0|0||E|N|N|N|P|N|||9125|N
118390|25907|OPTSTK|WAAREEENER|XX||1475159400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|17910|44420|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2950PE|0|2|0|0||E|N|N|N|P|N|||31165|N
118391|25907|OPTSTK|WAAREEENER|XX||1475159400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1215|12075|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3050CE|0|2|0|0||E|N|N|N|P|N|||6645|N
118392|25907|OPTSTK|WAAREEENER|XX||1475159400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|23900|53340|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3050PE|0|2|0|0||E|N|N|N|P|N|||38620|N
118393|25907|OPTSTK|WAAREEENER|XX||1475159400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|560|8920|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3150CE|0|2|0|0||E|N|N|N|P|N|||4740|N
118394|6733|OPTSTK|JINDALSTEL|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
118395|6733|OPTSTK|JINDALSTEL|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|1.020088E+09|2.500100E+04|0|1467331200|0|0|0|0|0|34795|46835|0|0|0|1471540574|1475107200|1475159400|15|1|            |JINDALSTEL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||40815|N
118398|18143|OPTSTK|JIOFIN|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|8100|12100|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG145CE|0|2|0|0||E|N|N|N|P|N|||10100|N
118399|18143|OPTSTK|JIOFIN|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG145PE|0|2|0|0||E|N|N|N|P|N|||5|N
118400|25907|OPTSTK|WAAREEENER|XX||1475159400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|30675|62615|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3150PE|0|2|0|0||E|N|N|N|P|N|||46645|N
118401|25907|OPTSTK|WAAREEENER|XX||1475159400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|180|6480|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3250CE|0|2|0|0||E|N|N|N|P|N|||3330|N
118402|25907|OPTSTK|WAAREEENER|XX||1475159400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|38165|72165|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3250PE|0|2|0|0||E|N|N|N|P|N|||55165|N
118403|25907|OPTSTK|WAAREEENER|XX||1475159400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|4630|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3350CE|0|2|0|0||E|N|N|N|P|N|||2305|N
118408|18143|OPTSTK|JIOFIN|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4855|8855|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||6855|N
118409|18143|OPTSTK|JIOFIN|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118410|18143|OPTSTK|JIOFIN|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4355|8355|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||6355|N
118411|18143|OPTSTK|JIOFIN|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118412|18143|OPTSTK|JIOFIN|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3855|7855|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||5855|N
118413|18143|OPTSTK|JIOFIN|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118414|18143|OPTSTK|JIOFIN|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3355|7355|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||5355|N
118415|18143|OPTSTK|JIOFIN|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118416|18143|OPTSTK|JIOFIN|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2855|6855|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||4855|N
118417|18143|OPTSTK|JIOFIN|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118418|18143|OPTSTK|JIOFIN|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2355|6355|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||4355|N
118419|18143|OPTSTK|JIOFIN|XX||1472135400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118420|25907|OPTSTK|WAAREEENER|XX||1475159400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|46245|81895|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3350PE|0|2|0|0||E|N|N|N|P|N|||64070|N
118421|25907|OPTSTK|WAAREEENER|XX||1475159400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3570|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3450CE|0|2|0|0||E|N|N|N|P|N|||1570|N
118422|25907|OPTSTK|WAAREEENER|XX||1475159400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|54800|91730|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3450PE|0|2|0|0||E|N|N|N|P|N|||73265|N
118423|25907|OPTSTK|WAAREEENER|XX||1475159400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3550CE|0|2|0|0||E|N|N|N|P|N|||1055|N
118424|25907|OPTSTK|WAAREEENER|XX||1475159400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|63725|101635|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3550PE|0|2|0|0||E|N|N|N|P|N|||82680|N
118425|25907|OPTSTK|WAAREEENER|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2240|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||240|N
118426|25907|OPTSTK|WAAREEENER|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|96795|136455|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||116625|N
118427|25907|OPTSTK|WAAREEENER|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2100|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||100|N
118428|25907|OPTSTK|WAAREEENER|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|116335|156355|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||136345|N
118431|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|92740|132900|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600CE|0|2|0|0||E|N|N|N|P|N|||112820|N
118432|25907|OPTSTK|WAAREEENER|XX||1477578600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT1600PE|0|2|0|0||E|N|N|N|P|N|||65|N
118433|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|73535|113165|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800CE|0|2|0|0||E|N|N|N|P|N|||93350|N
118434|25907|OPTSTK|WAAREEENER|XX||1477578600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2360|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT1800PE|0|2|0|0||E|N|N|N|P|N|||360|N
118435|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|64300|103360|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900CE|0|2|0|0||E|N|N|N|P|N|||83830|N
118436|25907|OPTSTK|WAAREEENER|XX||1477578600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|2730|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT1900PE|0|2|0|0||E|N|N|N|P|N|||730|N
118437|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|55470|93660|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000CE|0|2|0|0||E|N|N|N|P|N|||74565|N
118438|25907|OPTSTK|WAAREEENER|XX||1477578600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3350|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2000PE|0|2|0|0||E|N|N|N|P|N|||1350|N
118439|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|47165|84135|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100CE|0|2|0|0||E|N|N|N|P|N|||65650|N
118440|25907|OPTSTK|WAAREEENER|XX||1477578600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|320|4320|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2100PE|0|2|0|0||E|N|N|N|P|N|||2320|N
118441|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|39500|74870|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200CE|0|2|0|0||E|N|N|N|P|N|||57185|N
118442|25907|OPTSTK|WAAREEENER|XX||1477578600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1275|6205|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2200PE|0|2|0|0||E|N|N|N|P|N|||3740|N
118443|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|32570|65960|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300CE|0|2|0|0||E|N|N|N|P|N|||49265|N
118444|25907|OPTSTK|WAAREEENER|XX||1477578600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2250|9160|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2300PE|0|2|0|0||E|N|N|N|P|N|||5705|N
118445|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|26430|57520|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400CE|0|2|0|0||E|N|N|N|P|N|||41975|N
118446|25907|OPTSTK|WAAREEENER|XX||1477578600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3695|12905|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2400PE|0|2|0|0||E|N|N|N|P|N|||8300|N
118447|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|21090|49610|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500CE|0|2|0|0||E|N|N|N|P|N|||35350|N
118448|25907|OPTSTK|WAAREEENER|XX||1477578600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5665|17445|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2500PE|0|2|0|0||E|N|N|N|P|N|||11555|N
118449|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|16565|42345|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600CE|0|2|0|0||E|N|N|N|P|N|||29455|N
118450|25907|OPTSTK|WAAREEENER|XX||1477578600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|8285|22805|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2600PE|0|2|0|0||E|N|N|N|P|N|||15545|N
118451|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|12800|35760|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700CE|0|2|0|0||E|N|N|N|P|N|||24280|N
118452|25907|OPTSTK|WAAREEENER|XX||1477578600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|11585|28925|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2700PE|0|2|0|0||E|N|N|N|P|N|||20255|N
118453|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|9735|29885|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800CE|0|2|0|0||E|N|N|N|P|N|||19810|N
118454|25907|OPTSTK|WAAREEENER|XX||1477578600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|15595|35745|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2800PE|0|2|0|0||E|N|N|N|P|N|||25670|N
118455|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|7275|24725|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900CE|0|2|0|0||E|N|N|N|P|N|||16000|N
118456|25907|OPTSTK|WAAREEENER|XX||1477578600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|20320|43170|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT2900PE|0|2|0|0||E|N|N|N|P|N|||31745|N
118457|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5345|20255|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000CE|0|2|0|0||E|N|N|N|P|N|||12800|N
118458|25907|OPTSTK|WAAREEENER|XX||1477578600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|25735|51125|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3000PE|0|2|0|0||E|N|N|N|P|N|||38430|N
118459|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|3880|16450|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100CE|0|2|0|0||E|N|N|N|P|N|||10165|N
118460|25907|OPTSTK|WAAREEENER|XX||1477578600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|31815|59545|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3100PE|0|2|0|0||E|N|N|N|P|N|||45680|N
118461|18143|OPTSTK|JIOFIN|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1855|5855|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||3855|N
118462|18143|OPTSTK|JIOFIN|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118463|18143|OPTSTK|JIOFIN|XX||1472135400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1355|5355|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||3355|N
118464|18143|OPTSTK|JIOFIN|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118465|18143|OPTSTK|JIOFIN|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|860|4860|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||2860|N
118466|18143|OPTSTK|JIOFIN|XX||1472135400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
118467|18143|OPTSTK|JIOFIN|XX||1472135400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|370|4370|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||2370|N
118468|18143|OPTSTK|JIOFIN|XX||1472135400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
118469|18143|OPTSTK|JIOFIN|XX||1472135400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3890|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||1890|N
118470|18143|OPTSTK|JIOFIN|XX||1472135400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
118471|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|2765|13245|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200CE|0|2|0|0||E|N|N|N|P|N|||8005|N
118472|25907|OPTSTK|WAAREEENER|XX||1477578600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|38490|68310|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3200PE|0|2|0|0||E|N|N|N|P|N|||53400|N
118473|18143|OPTSTK|JIOFIN|XX||1472135400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||1435|N
118474|18143|OPTSTK|JIOFIN|XX||1472135400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
118475|18143|OPTSTK|JIOFIN|XX||1472135400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||1020|N
118476|18143|OPTSTK|JIOFIN|XX||1472135400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
118477|18143|OPTSTK|JIOFIN|XX||1472135400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||560|N
118478|18143|OPTSTK|JIOFIN|XX||1472135400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
118479|18143|OPTSTK|JIOFIN|XX||1472135400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
118480|18143|OPTSTK|JIOFIN|XX||1472135400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
118481|18143|OPTSTK|JIOFIN|XX||1472135400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
118482|18143|OPTSTK|JIOFIN|XX||1472135400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||875|N
118483|18143|OPTSTK|JIOFIN|XX||1472135400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG257.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
118484|18143|OPTSTK|JIOFIN|XX||1472135400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3340|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG257.5PE|0|2|0|0||E|N|N|N|P|N|||1340|N
118485|18143|OPTSTK|JIOFIN|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG262.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
118486|25907|OPTSTK|WAAREEENER|XX||1477578600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1925|10555|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3300CE|0|2|0|0||E|N|N|N|P|N|||6240|N
118487|18143|OPTSTK|JIOFIN|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG262.5PE|0|2|0|0||E|N|N|N|P|N|||1730|N
118488|18143|OPTSTK|JIOFIN|XX||1472135400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG267.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
118489|18143|OPTSTK|JIOFIN|XX||1472135400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|165|4165|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG267.5PE|0|2|0|0||E|N|N|N|P|N|||2165|N
118490|18143|OPTSTK|JIOFIN|XX||1472135400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG272.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
118491|18143|OPTSTK|JIOFIN|XX||1472135400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|730|4730|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG272.5PE|0|2|0|0||E|N|N|N|P|N|||2730|N
118492|18143|OPTSTK|JIOFIN|XX||1472135400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG277.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
118493|18143|OPTSTK|JIOFIN|XX||1472135400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1145|5145|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG277.5PE|0|2|0|0||E|N|N|N|P|N|||3145|N
118494|18143|OPTSTK|JIOFIN|XX||1472135400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG282.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
118496|18143|OPTSTK|JIOFIN|XX||1472135400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1640|5640|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG282.5PE|0|2|0|0||E|N|N|N|P|N|||3640|N
118497|18143|OPTSTK|JIOFIN|XX||1472135400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG287.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
118500|18143|OPTSTK|JIOFIN|XX||1472135400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2140|6140|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG287.5PE|0|2|0|0||E|N|N|N|P|N|||4140|N
118501|18143|OPTSTK|JIOFIN|XX||1472135400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
118514|18143|OPTSTK|JIOFIN|XX||1472135400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2640|6640|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG292.5PE|0|2|0|0||E|N|N|N|P|N|||4640|N
118515|18143|OPTSTK|JIOFIN|XX||1472135400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
118516|18143|OPTSTK|JIOFIN|XX||1472135400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3140|7140|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG297.5PE|0|2|0|0||E|N|N|N|P|N|||5140|N
118517|18143|OPTSTK|JIOFIN|XX||1472135400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
118518|18143|OPTSTK|JIOFIN|XX||1472135400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3635|7635|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG302.5PE|0|2|0|0||E|N|N|N|P|N|||5635|N
118519|18143|OPTSTK|JIOFIN|XX||1472135400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
118520|18143|OPTSTK|JIOFIN|XX||1472135400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4135|8135|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG307.5PE|0|2|0|0||E|N|N|N|P|N|||6135|N
118521|18143|OPTSTK|JIOFIN|XX||1472135400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
118522|18143|OPTSTK|JIOFIN|XX||1472135400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4635|8635|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG312.5PE|0|2|0|0||E|N|N|N|P|N|||6635|N
118523|18143|OPTSTK|JIOFIN|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
118526|25907|OPTSTK|WAAREEENER|XX||1477578600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|45685|77355|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3300PE|0|2|0|0||E|N|N|N|P|N|||61520|N
118529|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|1315|8355|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400CE|0|2|0|0||E|N|N|N|P|N|||4835|N
118530|25907|OPTSTK|WAAREEENER|XX||1477578600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|53370|86630|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3400PE|0|2|0|0||E|N|N|N|P|N|||70000|N
118531|25907|OPTSTK|WAAREEENER|XX||1477578600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|880|6560|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3500CE|0|2|0|0||E|N|N|N|P|N|||3720|N
118532|25907|OPTSTK|WAAREEENER|XX||1477578600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|61460|96080|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3500PE|0|2|0|0||E|N|N|N|P|N|||78770|N
118533|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|570|5110|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600CE|0|2|0|0||E|N|N|N|P|N|||2840|N
118534|25907|OPTSTK|WAAREEENER|XX||1477578600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|69900|105660|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3600PE|0|2|0|0||E|N|N|N|P|N|||87780|N
118535|25907|OPTSTK|WAAREEENER|XX||1477578600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|5|3630|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3800CE|0|2|0|0||E|N|N|N|P|N|||1630|N
118536|25907|OPTSTK|WAAREEENER|XX||1477578600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|175|175|5|2.876513E+08|8.751000E+03|0|1469750400|0|0|0|0|0|87610|125070|0|0|0|1471540581|1477526400|1477578600|15|1|            |WAAREEENER26OCT3800PE|0|2|0|0||E|N|N|N|P|N|||106340|N
118537|3787|OPTSTK|WIPRO|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1472083200|1472135400|15|1|            |WIPRO26AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
118538|3787|OPTSTK|WIPRO|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3417|7417|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||5417|N
118539|18143|OPTSTK|JIOFIN|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5885|9885|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG325PE|0|2|0|0||E|N|N|N|P|N|||7885|N
118540|18143|OPTSTK|JIOFIN|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JIOFIN26AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
118545|18143|OPTSTK|JIOFIN|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6885|10885|0|0|0|1471540574|1472083200|1472135400|15|1|            |JIOFIN26AUG335PE|0|2|0|0||E|N|N|N|P|N|||8885|N
118553|3787|OPTSTK|WIPRO|XX||1475159400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2649|6649|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP132.5CE|0|2|0|0||E|N|N|N|P|N|||4649|N
118554|3787|OPTSTK|WIPRO|XX||1475159400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |WIPRO26SEP132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
118555|3787|OPTSTK|WIPRO|XX||1475159400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2155|6155|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP137.5CE|0|2|0|0||E|N|N|N|P|N|||4155|N
118556|3787|OPTSTK|WIPRO|XX||1475159400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP137.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
118560|18143|OPTSTK|JIOFIN|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|7685|11685|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP150CE|0|2|0|0||E|N|N|N|P|N|||9685|N
118561|3787|OPTSTK|WIPRO|XX||1475159400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1664|5664|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP142.5CE|0|2|0|0||E|N|N|N|P|N|||3664|N
118563|3787|OPTSTK|WIPRO|XX||1475159400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP142.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
118565|3787|OPTSTK|WIPRO|XX||1475159400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1181|5181|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP147.5CE|0|2|0|0||E|N|N|N|P|N|||3181|N
118574|3787|OPTSTK|WIPRO|XX||1475159400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2022|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP147.5PE|0|2|0|0||E|N|N|N|P|N|||22|N
118578|3787|OPTSTK|WIPRO|XX||1475159400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|711|4711|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP152.5CE|0|2|0|0||E|N|N|N|P|N|||2711|N
118579|18143|OPTSTK|JIOFIN|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JIOFIN26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
118580|18143|OPTSTK|JIOFIN|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6695|10695|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP160CE|0|2|0|0||E|N|N|N|P|N|||8695|N
118585|18143|OPTSTK|JIOFIN|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JIOFIN26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
118586|18143|OPTSTK|JIOFIN|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6195|10195|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP165CE|0|2|0|0||E|N|N|N|P|N|||8195|N
118587|18143|OPTSTK|JIOFIN|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JIOFIN26SEP165PE|0|2|0|0||E|N|N|N|P|N|||5|N
118588|18143|OPTSTK|JIOFIN|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5700|9700|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP170CE|0|2|0|0||E|N|N|N|P|N|||7700|N
118589|18143|OPTSTK|JIOFIN|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JIOFIN26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
118590|18143|OPTSTK|JIOFIN|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5205|9205|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP175CE|0|2|0|0||E|N|N|N|P|N|||7205|N
118593|18143|OPTSTK|JIOFIN|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JIOFIN26SEP175PE|0|2|0|0||E|N|N|N|P|N|||5|N
118594|18143|OPTSTK|JIOFIN|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4710|8710|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP180CE|0|2|0|0||E|N|N|N|P|N|||6710|N
118595|18143|OPTSTK|JIOFIN|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JIOFIN26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
118596|18143|OPTSTK|JIOFIN|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4220|8220|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP185CE|0|2|0|0||E|N|N|N|P|N|||6220|N
118597|18143|OPTSTK|JIOFIN|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |JIOFIN26SEP185PE|0|2|0|0||E|N|N|N|P|N|||10|N
118598|18143|OPTSTK|JIOFIN|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3730|7730|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP190CE|0|2|0|0||E|N|N|N|P|N|||5730|N
118599|18143|OPTSTK|JIOFIN|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538878|1475107200|1475159400|15|1|            |JIOFIN26SEP190PE|0|2|0|0||E|N|N|N|P|N|||20|N
118600|18143|OPTSTK|JIOFIN|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3245|7245|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP195CE|0|2|0|0||E|N|N|N|P|N|||5245|N
118601|18143|OPTSTK|JIOFIN|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP195PE|0|2|0|0||E|N|N|N|P|N|||30|N
118602|18143|OPTSTK|JIOFIN|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2765|6765|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP200CE|0|2|0|0||E|N|N|N|P|N|||4765|N
118603|18143|OPTSTK|JIOFIN|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP200PE|0|2|0|0||E|N|N|N|P|N|||35|N
118604|18143|OPTSTK|JIOFIN|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2300|6300|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP205CE|0|2|0|0||E|N|N|N|P|N|||4300|N
118641|3787|OPTSTK|WIPRO|XX||1475159400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2049|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP152.5PE|0|2|0|0||E|N|N|N|P|N|||49|N
118642|3787|OPTSTK|WIPRO|XX||1475159400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|261|4261|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP157.5CE|0|2|0|0||E|N|N|N|P|N|||2261|N
118643|3787|OPTSTK|WIPRO|XX||1475159400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2096|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP157.5PE|0|2|0|0||E|N|N|N|P|N|||96|N
118644|3787|OPTSTK|WIPRO|XX||1475159400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3842|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP162.5CE|0|2|0|0||E|N|N|N|P|N|||1842|N
118645|3787|OPTSTK|WIPRO|XX||1475159400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2173|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP162.5PE|0|2|0|0||E|N|N|N|P|N|||173|N
118648|18143|OPTSTK|JIOFIN|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP205PE|0|2|0|0||E|N|N|N|P|N|||75|N
118649|18143|OPTSTK|JIOFIN|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1870|5870|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP210CE|0|2|0|0||E|N|N|N|P|N|||3870|N
118650|3787|OPTSTK|WIPRO|XX||1475159400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3462|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP167.5CE|0|2|0|0||E|N|N|N|P|N|||1462|N
118651|3787|OPTSTK|WIPRO|XX||1475159400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2290|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP167.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
118652|3787|OPTSTK|WIPRO|XX||1475159400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2949|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP172.5CE|0|2|0|0||E|N|N|N|P|N|||949|N
118653|3787|OPTSTK|WIPRO|XX||1475159400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2283|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP172.5PE|0|2|0|0||E|N|N|N|P|N|||283|N
118654|3787|OPTSTK|WIPRO|XX||1475159400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2594|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP177.5CE|0|2|0|0||E|N|N|N|P|N|||594|N
118655|3787|OPTSTK|WIPRO|XX||1475159400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2480|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP177.5PE|0|2|0|0||E|N|N|N|P|N|||480|N
118656|3787|OPTSTK|WIPRO|XX||1475159400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2399|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP182.5CE|0|2|0|0||E|N|N|N|P|N|||399|N
118661|3787|OPTSTK|WIPRO|XX||1475159400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2710|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP182.5PE|0|2|0|0||E|N|N|N|P|N|||710|N
118663|18143|OPTSTK|JIOFIN|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP210PE|0|2|0|0||E|N|N|N|P|N|||120|N
118665|3787|OPTSTK|WIPRO|XX||1475159400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2240|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP187.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
118666|3787|OPTSTK|WIPRO|XX||1475159400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3246|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP187.5PE|0|2|0|0||E|N|N|N|P|N|||1246|N
118667|3787|OPTSTK|WIPRO|XX||1475159400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2151|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP192.5CE|0|2|0|0||E|N|N|N|P|N|||151|N
118668|3787|OPTSTK|WIPRO|XX||1475159400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3607|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP192.5PE|0|2|0|0||E|N|N|N|P|N|||1607|N
118669|3787|OPTSTK|WIPRO|XX||1475159400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2197|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP197.5CE|0|2|0|0||E|N|N|N|P|N|||197|N
118670|3787|OPTSTK|WIPRO|XX||1475159400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4|4004|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP197.5PE|0|2|0|0||E|N|N|N|P|N|||2004|N
118671|3787|OPTSTK|WIPRO|XX||1475159400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2127|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP202.5CE|0|2|0|0||E|N|N|N|P|N|||127|N
118672|3787|OPTSTK|WIPRO|XX||1475159400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|430|4430|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP202.5PE|0|2|0|0||E|N|N|N|P|N|||2430|N
118673|3787|OPTSTK|WIPRO|XX||1475159400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2079|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP207.5CE|0|2|0|0||E|N|N|N|P|N|||79|N
118674|3787|OPTSTK|WIPRO|XX||1475159400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|879|4879|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP207.5PE|0|2|0|0||E|N|N|N|P|N|||2879|N
118675|3787|OPTSTK|WIPRO|XX||1475159400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2048|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP212.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
118676|3787|OPTSTK|WIPRO|XX||1475159400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1345|5345|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP212.5PE|0|2|0|0||E|N|N|N|P|N|||3345|N
118677|3787|OPTSTK|WIPRO|XX||1475159400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2029|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP217.5CE|0|2|0|0||E|N|N|N|P|N|||29|N
118678|3787|OPTSTK|WIPRO|XX||1475159400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1822|5822|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP217.5PE|0|2|0|0||E|N|N|N|P|N|||3822|N
118679|3787|OPTSTK|WIPRO|XX||1475159400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2017|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP222.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
118680|3787|OPTSTK|WIPRO|XX||1475159400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2306|6306|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP222.5PE|0|2|0|0||E|N|N|N|P|N|||4306|N
118681|3787|OPTSTK|WIPRO|XX||1475159400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP227.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
118684|3787|OPTSTK|WIPRO|XX||1475159400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2796|6796|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP227.5PE|0|2|0|0||E|N|N|N|P|N|||4796|N
118685|3787|OPTSTK|WIPRO|XX||1475159400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2005|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP232.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
118686|3787|OPTSTK|WIPRO|XX||1475159400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3288|7288|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP232.5PE|0|2|0|0||E|N|N|N|P|N|||5288|N
118687|3787|OPTSTK|WIPRO|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1|N
118688|3787|OPTSTK|WIPRO|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4525|8525|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP245PE|0|2|0|0||E|N|N|N|P|N|||6525|N
118689|3787|OPTSTK|WIPRO|XX||1475159400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |WIPRO26SEP255CE|0|2|0|0||E|N|N|N|P|N|||1|N
118690|3787|OPTSTK|WIPRO|XX||1475159400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5517|9517|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP255PE|0|2|0|0||E|N|N|N|P|N|||7517|N
118691|3787|OPTSTK|WIPRO|XX||1477578600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|6910|10910|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT90CE|0|2|0|0||E|N|N|N|P|N|||8910|N
118692|3787|OPTSTK|WIPRO|XX||1477578600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |WIPRO26OCT90PE|0|2|0|0||E|N|N|N|P|N|||1|N
118693|3787|OPTSTK|WIPRO|XX||1477578600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5921|9921|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT100CE|0|2|0|0||E|N|N|N|P|N|||7921|N
118694|3787|OPTSTK|WIPRO|XX||1477578600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |WIPRO26OCT100PE|0|2|0|0||E|N|N|N|P|N|||1|N
118695|3787|OPTSTK|WIPRO|XX||1477578600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4933|8933|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT110CE|0|2|0|0||E|N|N|N|P|N|||6933|N
118696|3787|OPTSTK|WIPRO|XX||1477578600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |WIPRO26OCT110PE|0|2|0|0||E|N|N|N|P|N|||1|N
118697|3787|OPTSTK|WIPRO|XX||1477578600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3945|7945|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT120CE|0|2|0|0||E|N|N|N|P|N|||5945|N
118698|3787|OPTSTK|WIPRO|XX||1477578600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |WIPRO26OCT120PE|0|2|0|0||E|N|N|N|P|N|||1|N
118699|3787|OPTSTK|WIPRO|XX||1477578600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3453|7453|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT125CE|0|2|0|0||E|N|N|N|P|N|||5453|N
118700|3787|OPTSTK|WIPRO|XX||1477578600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471538878|1477526400|1477578600|15|1|            |WIPRO26OCT125PE|0|2|0|0||E|N|N|N|P|N|||2|N
118701|3787|OPTSTK|WIPRO|XX||1477578600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2962|6962|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT130CE|0|2|0|0||E|N|N|N|P|N|||4962|N
118702|3787|OPTSTK|WIPRO|XX||1477578600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2006|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT130PE|0|2|0|0||E|N|N|N|P|N|||6|N
118703|3787|OPTSTK|WIPRO|XX||1477578600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2475|6475|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT135CE|0|2|0|0||E|N|N|N|P|N|||4475|N
118704|3787|OPTSTK|WIPRO|XX||1477578600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT135PE|0|2|0|0||E|N|N|N|P|N|||14|N
118705|3787|OPTSTK|WIPRO|XX||1477578600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1996|5996|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT140CE|0|2|0|0||E|N|N|N|P|N|||3996|N
118706|3787|OPTSTK|WIPRO|XX||1477578600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT140PE|0|2|0|0||E|N|N|N|P|N|||28|N
118707|3787|OPTSTK|WIPRO|XX||1477578600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1527|5527|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT145CE|0|2|0|0||E|N|N|N|P|N|||3527|N
118708|3787|OPTSTK|WIPRO|XX||1477578600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2054|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT145PE|0|2|0|0||E|N|N|N|P|N|||54|N
118709|3787|OPTSTK|WIPRO|XX||1477578600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1074|5074|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT150CE|0|2|0|0||E|N|N|N|P|N|||3074|N
118710|3787|OPTSTK|WIPRO|XX||1477578600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2095|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT150PE|0|2|0|0||E|N|N|N|P|N|||95|N
118713|3787|OPTSTK|WIPRO|XX||1477578600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|642|4642|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT155CE|0|2|0|0||E|N|N|N|P|N|||2642|N
118714|3787|OPTSTK|WIPRO|XX||1477578600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2157|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT155PE|0|2|0|0||E|N|N|N|P|N|||157|N
118715|3787|OPTSTK|WIPRO|XX||1477578600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|238|4238|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT160CE|0|2|0|0||E|N|N|N|P|N|||2238|N
118716|3787|OPTSTK|WIPRO|XX||1477578600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2247|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT160PE|0|2|0|0||E|N|N|N|P|N|||247|N
118717|3787|OPTSTK|WIPRO|XX||1477578600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3867|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT165CE|0|2|0|0||E|N|N|N|P|N|||1867|N
118718|3787|OPTSTK|WIPRO|XX||1477578600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2370|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT165PE|0|2|0|0||E|N|N|N|P|N|||370|N
118719|3787|OPTSTK|WIPRO|XX||1477578600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3531|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT170CE|0|2|0|0||E|N|N|N|P|N|||1531|N
118720|3787|OPTSTK|WIPRO|XX||1477578600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2341|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT170PE|0|2|0|0||E|N|N|N|P|N|||341|N
118721|3787|OPTSTK|WIPRO|XX||1477578600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3236|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT175CE|0|2|0|0||E|N|N|N|P|N|||1236|N
118724|3787|OPTSTK|WIPRO|XX||1477578600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2500|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT175PE|0|2|0|0||E|N|N|N|P|N|||500|N
118725|3787|OPTSTK|WIPRO|XX||1477578600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2700|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT180CE|0|2|0|0||E|N|N|N|P|N|||700|N
118726|18143|OPTSTK|JIOFIN|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1410|5410|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP215CE|0|2|0|0||E|N|N|N|P|N|||3410|N
118727|18143|OPTSTK|JIOFIN|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP215PE|0|2|0|0||E|N|N|N|P|N|||80|N
118728|3787|OPTSTK|WIPRO|XX||1477578600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2790|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT180PE|0|2|0|0||E|N|N|N|P|N|||790|N
118729|3787|OPTSTK|WIPRO|XX||1477578600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2766|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT185CE|0|2|0|0||E|N|N|N|P|N|||766|N
118730|3787|OPTSTK|WIPRO|XX||1477578600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3246|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT185PE|0|2|0|0||E|N|N|N|P|N|||1246|N
118731|3787|OPTSTK|WIPRO|XX||1477578600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2370|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT190CE|0|2|0|0||E|N|N|N|P|N|||370|N
118732|3787|OPTSTK|WIPRO|XX||1477578600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3563|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT190PE|0|2|0|0||E|N|N|N|P|N|||1563|N
118733|3787|OPTSTK|WIPRO|XX||1477578600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2444|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT195CE|0|2|0|0||E|N|N|N|P|N|||444|N
118734|3787|OPTSTK|WIPRO|XX||1477578600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|3913|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT195PE|0|2|0|0||E|N|N|N|P|N|||1913|N
118735|11483|OPTSTK|LT|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|107085|146425|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||126755|N
118736|11483|OPTSTK|LT|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LT26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118737|3787|OPTSTK|WIPRO|XX||1477578600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2200|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT200CE|0|2|0|0||E|N|N|N|P|N|||200|N
118738|3787|OPTSTK|WIPRO|XX||1477578600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|294|4294|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT200PE|0|2|0|0||E|N|N|N|P|N|||2294|N
118739|3787|OPTSTK|WIPRO|XX||1477578600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2243|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT205CE|0|2|0|0||E|N|N|N|P|N|||243|N
118740|3787|OPTSTK|WIPRO|XX||1477578600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|700|4700|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT205PE|0|2|0|0||E|N|N|N|P|N|||2700|N
118741|3787|OPTSTK|WIPRO|XX||1477578600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2150|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT210CE|0|2|0|0||E|N|N|N|P|N|||150|N
118742|3787|OPTSTK|WIPRO|XX||1477578600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1127|5127|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT210PE|0|2|0|0||E|N|N|N|P|N|||3127|N
118743|3787|OPTSTK|WIPRO|XX||1477578600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2125|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT215CE|0|2|0|0||E|N|N|N|P|N|||125|N
118744|3787|OPTSTK|WIPRO|XX||1477578600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1571|5571|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT215PE|0|2|0|0||E|N|N|N|P|N|||3571|N
118745|3787|OPTSTK|WIPRO|XX||1477578600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2088|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT220CE|0|2|0|0||E|N|N|N|P|N|||88|N
118746|3787|OPTSTK|WIPRO|XX||1477578600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2028|6028|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT220PE|0|2|0|0||E|N|N|N|P|N|||4028|N
118747|3787|OPTSTK|WIPRO|XX||1477578600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT225CE|0|2|0|0||E|N|N|N|P|N|||61|N
118748|3787|OPTSTK|WIPRO|XX||1477578600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2495|6495|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT225PE|0|2|0|0||E|N|N|N|P|N|||4495|N
118749|3787|OPTSTK|WIPRO|XX||1477578600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2042|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT230CE|0|2|0|0||E|N|N|N|P|N|||42|N
118750|3787|OPTSTK|WIPRO|XX||1477578600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|2970|6970|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT230PE|0|2|0|0||E|N|N|N|P|N|||4970|N
118751|3787|OPTSTK|WIPRO|XX||1477578600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2028|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT235CE|0|2|0|0||E|N|N|N|P|N|||28|N
118752|3787|OPTSTK|WIPRO|XX||1477578600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3451|7451|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT235PE|0|2|0|0||E|N|N|N|P|N|||5451|N
118753|3787|OPTSTK|WIPRO|XX||1477578600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT240CE|0|2|0|0||E|N|N|N|P|N|||19|N
118754|3787|OPTSTK|WIPRO|XX||1477578600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|3936|7936|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT240PE|0|2|0|0||E|N|N|N|P|N|||5936|N
118755|3787|OPTSTK|WIPRO|XX||1477578600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2008|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT250CE|0|2|0|0||E|N|N|N|P|N|||8|N
118756|3787|OPTSTK|WIPRO|XX||1477578600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|4914|8914|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT250PE|0|2|0|0||E|N|N|N|P|N|||6914|N
118757|3787|OPTSTK|WIPRO|XX||1477578600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT260CE|0|2|0|0||E|N|N|N|P|N|||3|N
118758|3787|OPTSTK|WIPRO|XX||1477578600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|5897|9897|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT260PE|0|2|0|0||E|N|N|N|P|N|||7897|N
118759|3787|OPTSTK|WIPRO|XX||1477578600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT270CE|0|2|0|0||E|N|N|N|P|N|||1|N
118760|3787|OPTSTK|WIPRO|XX||1477578600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1469750400|0|0|0|0|0|6884|10884|0|0|0|1471540581|1477526400|1477578600|15|1|            |WIPRO26OCT270PE|0|2|0|0||E|N|N|N|P|N|||8884|N
118761|11915|OPTSTK|YESBANK|XX||1475159400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2756|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP15CE|2|2|0|0||E|N|N|N|P|N|||756|N
118762|11915|OPTSTK|YESBANK|XX||1475159400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |YESBANK26SEP15PE|2|2|0|0||E|N|N|N|P|N|||1|N
118763|11915|OPTSTK|YESBANK|XX||1475159400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2559|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP17CE|2|2|0|0||E|N|N|N|P|N|||559|N
118764|11915|OPTSTK|YESBANK|XX||1475159400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |YESBANK26SEP17PE|2|2|0|0||E|N|N|N|P|N|||1|N
118765|11915|OPTSTK|YESBANK|XX||1475159400|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2369|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP19CE|2|2|0|0||E|N|N|N|P|N|||369|N
118766|11915|OPTSTK|YESBANK|XX||1475159400|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2009|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP19PE|2|2|0|0||E|N|N|N|P|N|||9|N
118767|11915|OPTSTK|YESBANK|XX||1475159400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2185|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP21CE|2|2|0|0||E|N|N|N|P|N|||185|N
118768|11915|OPTSTK|YESBANK|XX||1475159400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2014|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP21PE|2|2|0|0||E|N|N|N|P|N|||14|N
118769|11915|OPTSTK|YESBANK|XX||1475159400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2061|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP23CE|2|2|0|0||E|N|N|N|P|N|||61|N
118770|11915|OPTSTK|YESBANK|XX||1475159400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2089|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP23PE|2|2|0|0||E|N|N|N|P|N|||89|N
118771|11915|OPTSTK|YESBANK|XX||1475159400|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2018|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP25CE|2|2|0|0||E|N|N|N|P|N|||18|N
118772|11915|OPTSTK|YESBANK|XX||1475159400|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2240|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP25PE|2|2|0|0||E|N|N|N|P|N|||240|N
118773|11915|OPTSTK|YESBANK|XX||1475159400|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2011|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP27CE|2|2|0|0||E|N|N|N|P|N|||11|N
118777|11915|OPTSTK|YESBANK|XX||1475159400|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2446|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP27PE|2|2|0|0||E|N|N|N|P|N|||446|N
118778|11915|OPTSTK|YESBANK|XX||1475159400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP29CE|2|2|0|0||E|N|N|N|P|N|||3|N
118795|11915|OPTSTK|YESBANK|XX||1475159400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2637|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP29PE|2|2|0|0||E|N|N|N|P|N|||637|N
118796|11915|OPTSTK|YESBANK|XX||1475159400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1475107200|1475159400|15|1|            |YESBANK26SEP31CE|2|2|0|0||E|N|N|N|P|N|||1|N
118797|11915|OPTSTK|YESBANK|XX||1475159400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2833|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP31PE|2|2|0|0||E|N|N|N|P|N|||833|N
118798|11915|OPTSTK|YESBANK|XX||1477578600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3851|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT4CE|2|2|0|0||E|N|N|N|P|N|||1851|N
118799|11915|OPTSTK|YESBANK|XX||1477578600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |YESBANK26OCT4PE|2|2|0|0||E|N|N|N|P|N|||1|N
118800|11915|OPTSTK|YESBANK|XX||1477578600|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3653|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT6CE|2|2|0|0||E|N|N|N|P|N|||1653|N
118801|11915|OPTSTK|YESBANK|XX||1477578600|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |YESBANK26OCT6PE|2|2|0|0||E|N|N|N|P|N|||1|N
118802|11915|OPTSTK|YESBANK|XX||1477578600|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3455|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT8CE|2|2|0|0||E|N|N|N|P|N|||1455|N
118803|11915|OPTSTK|YESBANK|XX||1477578600|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |YESBANK26OCT8PE|2|2|0|0||E|N|N|N|P|N|||1|N
118804|11915|OPTSTK|YESBANK|XX||1477578600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3258|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT10CE|2|2|0|0||E|N|N|N|P|N|||1258|N
118805|11915|OPTSTK|YESBANK|XX||1477578600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |YESBANK26OCT10PE|2|2|0|0||E|N|N|N|P|N|||1|N
118806|11915|OPTSTK|YESBANK|XX||1477578600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3060|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT12CE|2|2|0|0||E|N|N|N|P|N|||1060|N
118807|11915|OPTSTK|YESBANK|XX||1477578600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |YESBANK26OCT12PE|2|2|0|0||E|N|N|N|P|N|||1|N
118808|11915|OPTSTK|YESBANK|XX||1477578600|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2862|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT14CE|2|2|0|0||E|N|N|N|P|N|||862|N
118809|11915|OPTSTK|YESBANK|XX||1477578600|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |YESBANK26OCT14PE|2|2|0|0||E|N|N|N|P|N|||1|N
118810|11915|OPTSTK|YESBANK|XX||1477578600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2666|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT16CE|2|2|0|0||E|N|N|N|P|N|||666|N
118811|11915|OPTSTK|YESBANK|XX||1477578600|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2002|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT16PE|2|2|0|0||E|N|N|N|P|N|||2|N
118822|11915|OPTSTK|YESBANK|XX||1477578600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2477|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT18CE|2|2|0|0||E|N|N|N|P|N|||477|N
118823|11915|OPTSTK|YESBANK|XX||1477578600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2010|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT18PE|2|2|0|0||E|N|N|N|P|N|||10|N
118824|11915|OPTSTK|YESBANK|XX||1477578600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2310|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT20CE|2|2|0|0||E|N|N|N|P|N|||310|N
118825|11915|OPTSTK|YESBANK|XX||1477578600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2019|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT20PE|2|2|0|0||E|N|N|N|P|N|||19|N
118826|11915|OPTSTK|YESBANK|XX||1477578600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2215|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT22CE|2|2|0|0||E|N|N|N|P|N|||215|N
118827|11915|OPTSTK|YESBANK|XX||1477578600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2062|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT22PE|2|2|0|0||E|N|N|N|P|N|||62|N
118828|11915|OPTSTK|YESBANK|XX||1477578600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2065|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT24CE|2|2|0|0||E|N|N|N|P|N|||65|N
118829|11915|OPTSTK|YESBANK|XX||1477578600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2219|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT24PE|2|2|0|0||E|N|N|N|P|N|||219|N
118830|11483|OPTSTK|LT|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|67135|106475|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||86805|N
118831|11483|OPTSTK|LT|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||30|N
118839|11915|OPTSTK|YESBANK|XX||1477578600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2043|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT26CE|2|2|0|0||E|N|N|N|P|N|||43|N
118840|11915|OPTSTK|YESBANK|XX||1477578600|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2367|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT26PE|2|2|0|0||E|N|N|N|P|N|||367|N
118845|11915|OPTSTK|YESBANK|XX||1477578600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2013|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT28CE|2|2|0|0||E|N|N|N|P|N|||13|N
118847|11915|OPTSTK|YESBANK|XX||1477578600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2540|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT28PE|2|2|0|0||E|N|N|N|P|N|||540|N
118848|11915|OPTSTK|YESBANK|XX||1477578600|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2007|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT30CE|2|2|0|0||E|N|N|N|P|N|||7|N
118849|11915|OPTSTK|YESBANK|XX||1477578600|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2726|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT30PE|2|2|0|0||E|N|N|N|P|N|||726|N
118850|18143|OPTSTK|JIOFIN|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|955|4955|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP220CE|0|2|0|0||E|N|N|N|P|N|||2955|N
118851|18143|OPTSTK|JIOFIN|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP220PE|0|2|0|0||E|N|N|N|P|N|||120|N
118852|18143|OPTSTK|JIOFIN|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP225CE|0|2|0|0||E|N|N|N|P|N|||2600|N
118853|18143|OPTSTK|JIOFIN|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP225PE|0|2|0|0||E|N|N|N|P|N|||185|N
118854|18143|OPTSTK|JIOFIN|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP230CE|0|2|0|0||E|N|N|N|P|N|||1975|N
118865|18143|OPTSTK|JIOFIN|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP230PE|0|2|0|0||E|N|N|N|P|N|||265|N
118866|18143|OPTSTK|JIOFIN|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP235CE|0|2|0|0||E|N|N|N|P|N|||1650|N
118867|18143|OPTSTK|JIOFIN|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP235PE|0|2|0|0||E|N|N|N|P|N|||400|N
118868|18143|OPTSTK|JIOFIN|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP240CE|0|2|0|0||E|N|N|N|P|N|||1325|N
118869|18143|OPTSTK|JIOFIN|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP240PE|0|2|0|0||E|N|N|N|P|N|||595|N
118870|18143|OPTSTK|JIOFIN|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP245CE|0|2|0|0||E|N|N|N|P|N|||1065|N
118871|18143|OPTSTK|JIOFIN|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP245PE|0|2|0|0||E|N|N|N|P|N|||835|N
118872|18143|OPTSTK|JIOFIN|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP250CE|0|2|0|0||E|N|N|N|P|N|||845|N
118873|18143|OPTSTK|JIOFIN|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP250PE|0|2|0|0||E|N|N|N|P|N|||1125|N
118874|18143|OPTSTK|JIOFIN|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP255CE|0|2|0|0||E|N|N|N|P|N|||655|N
118875|18143|OPTSTK|JIOFIN|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP255PE|0|2|0|0||E|N|N|N|P|N|||1460|N
118876|18143|OPTSTK|JIOFIN|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP260CE|0|2|0|0||E|N|N|N|P|N|||505|N
118877|18143|OPTSTK|JIOFIN|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP260PE|0|2|0|0||E|N|N|N|P|N|||1750|N
118878|18143|OPTSTK|JIOFIN|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP265CE|0|2|0|0||E|N|N|N|P|N|||380|N
118879|18143|OPTSTK|JIOFIN|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|70|4070|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP265PE|0|2|0|0||E|N|N|N|P|N|||2070|N
118880|18143|OPTSTK|JIOFIN|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP270CE|0|2|0|0||E|N|N|N|P|N|||295|N
118881|18143|OPTSTK|JIOFIN|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|530|4530|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP270PE|0|2|0|0||E|N|N|N|P|N|||2530|N
118882|18143|OPTSTK|JIOFIN|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP275CE|0|2|0|0||E|N|N|N|P|N|||230|N
118883|18143|OPTSTK|JIOFIN|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP275PE|0|2|0|0||E|N|N|N|P|N|||2900|N
118884|18143|OPTSTK|JIOFIN|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP280CE|0|2|0|0||E|N|N|N|P|N|||185|N
118885|18143|OPTSTK|JIOFIN|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1365|5365|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP280PE|0|2|0|0||E|N|N|N|P|N|||3365|N
118886|18143|OPTSTK|JIOFIN|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP285CE|0|2|0|0||E|N|N|N|P|N|||145|N
118888|11483|OPTSTK|LT|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|47155|86495|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||66825|N
118889|11483|OPTSTK|LT|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||25|N
118890|18143|OPTSTK|JIOFIN|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|1790|5790|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP285PE|0|2|0|0||E|N|N|N|P|N|||3790|N
118891|18143|OPTSTK|JIOFIN|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP290CE|0|2|0|0||E|N|N|N|P|N|||115|N
118892|11915|OPTSTK|YESBANK|XX||1477578600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2003|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT32CE|2|2|0|0||E|N|N|N|P|N|||3|N
118893|11915|OPTSTK|YESBANK|XX||1477578600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2920|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT32PE|2|2|0|0||E|N|N|N|P|N|||920|N
118894|11915|OPTSTK|YESBANK|XX||1477578600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |YESBANK26OCT34CE|2|2|0|0||E|N|N|N|P|N|||1|N
118895|11915|OPTSTK|YESBANK|XX||1477578600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3116|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT34PE|2|2|0|0||E|N|N|N|P|N|||1116|N
118896|11915|OPTSTK|YESBANK|XX||1477578600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |YESBANK26OCT36CE|2|2|0|0||E|N|N|N|P|N|||1|N
118897|11483|OPTSTK|LT|XX||1472135400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3440PE|0|2|0|0||E|N|N|N|P|N|||20|N
118898|11915|OPTSTK|YESBANK|XX||1477578600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3313|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT36PE|2|2|0|0||E|N|N|N|P|N|||1313|N
118899|11915|OPTSTK|YESBANK|XX||1477578600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |YESBANK26OCT38CE|2|2|0|0||E|N|N|N|P|N|||1|N
118900|18143|OPTSTK|JIOFIN|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2400|6400|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP290PE|0|2|0|0||E|N|N|N|P|N|||4400|N
118901|18143|OPTSTK|JIOFIN|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP295CE|0|2|0|0||E|N|N|N|P|N|||100|N
118902|18143|OPTSTK|JIOFIN|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|2830|6830|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP295PE|0|2|0|0||E|N|N|N|P|N|||4830|N
118903|11915|OPTSTK|YESBANK|XX||1477578600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3510|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT38PE|2|2|0|0||E|N|N|N|P|N|||1510|N
118904|11915|OPTSTK|YESBANK|XX||1477578600|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|2001|0|0|0|1471538878|1477526400|1477578600|15|1|            |YESBANK26OCT40CE|2|2|0|0||E|N|N|N|P|N|||1|N
118905|11915|OPTSTK|YESBANK|XX||1477578600|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1469750400|0|0|0|0|0|1|3708|0|0|0|1471540581|1477526400|1477578600|15|1|            |YESBANK26OCT40PE|2|2|0|0||E|N|N|N|P|N|||1708|N
118908|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|40885|51155|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP660CE|0|2|0|0||E|N|N|N|P|N|||46020|N
118909|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
118910|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|36915|47185|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP700CE|0|2|0|0||E|N|N|N|P|N|||42050|N
118911|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118912|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|32940|43210|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP740CE|0|2|0|0||E|N|N|N|P|N|||38075|N
118913|11483|OPTSTK|LT|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|26980|66240|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||46610|N
118914|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
118917|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|28970|39240|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP780CE|0|2|0|0||E|N|N|N|P|N|||34105|N
118918|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
118919|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|27975|38245|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP790CE|0|2|0|0||E|N|N|N|P|N|||33110|N
118920|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP790PE|0|2|0|0||E|N|N|N|P|N|||5|N
118921|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25990|36260|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP810CE|0|2|0|0||E|N|N|N|P|N|||31125|N
118922|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP810PE|0|2|0|0||E|N|N|N|P|N|||5|N
118923|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|24005|34275|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP830CE|0|2|0|0||E|N|N|N|P|N|||29140|N
118924|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP830PE|0|2|0|0||E|N|N|N|P|N|||5|N
118925|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|22035|32285|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP850CE|0|2|0|0||E|N|N|N|P|N|||27160|N
118926|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP850PE|0|2|0|0||E|N|N|N|P|N|||10|N
118927|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20065|30295|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP870CE|0|2|0|0||E|N|N|N|P|N|||25180|N
118928|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2020|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP870PE|0|2|0|0||E|N|N|N|P|N|||20|N
118929|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|18115|28305|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP890CE|0|2|0|0||E|N|N|N|P|N|||23210|N
118930|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP890PE|0|2|0|0||E|N|N|N|P|N|||35|N
118931|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|16195|26315|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP910CE|0|2|0|0||E|N|N|N|P|N|||21255|N
118932|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2065|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP910PE|0|2|0|0||E|N|N|N|P|N|||65|N
118933|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|14315|24325|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP930CE|0|2|0|0||E|N|N|N|P|N|||19320|N
118934|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2115|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP930PE|0|2|0|0||E|N|N|N|P|N|||115|N
118935|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12490|22340|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP950CE|0|2|0|0||E|N|N|N|P|N|||17415|N
118936|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2195|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP950PE|0|2|0|0||E|N|N|N|P|N|||195|N
118937|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10745|20365|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP970CE|0|2|0|0||E|N|N|N|P|N|||15555|N
118938|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP970PE|0|2|0|0||E|N|N|N|P|N|||320|N
118939|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|9095|18415|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP990CE|0|2|0|0||E|N|N|N|P|N|||13755|N
118940|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2510|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP990PE|0|2|0|0||E|N|N|N|P|N|||510|N
118941|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7565|16495|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1010CE|0|2|0|0||E|N|N|N|P|N|||12030|N
118942|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2770|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1010PE|0|2|0|0||E|N|N|N|P|N|||770|N
118943|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6175|14625|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1030CE|0|2|0|0||E|N|N|N|P|N|||10400|N
118944|11483|OPTSTK|LT|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538878|1472083200|1472135400|15|1|            |LT26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||30|N
118945|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3125|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1030PE|0|2|0|0||E|N|N|N|P|N|||1125|N
118946|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4760|12640|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1050CE|0|2|0|0||E|N|N|N|P|N|||8700|N
118947|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2935|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1050PE|0|2|0|0||E|N|N|N|P|N|||935|N
118948|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3855|11105|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1070CE|0|2|0|0||E|N|N|N|P|N|||7480|N
118949|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|180|4180|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1070PE|0|2|0|0||E|N|N|N|P|N|||2180|N
118950|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2940|9500|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1090CE|0|2|0|0||E|N|N|N|P|N|||6220|N
118951|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|900|4900|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1090PE|0|2|0|0||E|N|N|N|P|N|||2900|N
118952|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2180|8010|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1110CE|0|2|0|0||E|N|N|N|P|N|||5095|N
118953|11483|OPTSTK|LT|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|8430|45720|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||27075|N
118954|11483|OPTSTK|LT|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||215|N
118955|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|480|4920|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1110PE|0|2|0|0||E|N|N|N|P|N|||2700|N
118956|18143|OPTSTK|JIOFIN|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP300CE|0|2|0|0||E|N|N|N|P|N|||75|N
118957|18143|OPTSTK|JIOFIN|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3270|7270|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5270|N
118958|18143|OPTSTK|JIOFIN|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP305CE|0|2|0|0||E|N|N|N|P|N|||65|N
118959|18143|OPTSTK|JIOFIN|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|3775|7775|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP305PE|0|2|0|0||E|N|N|N|P|N|||5775|N
118960|18143|OPTSTK|JIOFIN|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP310CE|0|2|0|0||E|N|N|N|P|N|||45|N
118961|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1570|6670|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1130CE|0|2|0|0||E|N|N|N|P|N|||4120|N
118962|18143|OPTSTK|JIOFIN|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|4250|8250|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP310PE|0|2|0|0||E|N|N|N|P|N|||6250|N
118963|18143|OPTSTK|JIOFIN|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP320CE|0|2|0|0||E|N|N|N|P|N|||25|N
118964|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2185|7365|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1130PE|0|2|0|0||E|N|N|N|P|N|||4775|N
118965|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|460|4840|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1150CE|0|2|0|0||E|N|N|N|P|N|||2650|N
118966|18143|OPTSTK|JIOFIN|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5225|9225|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP320PE|0|2|0|0||E|N|N|N|P|N|||7225|N
118967|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1700|7600|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1150PE|0|2|0|0||E|N|N|N|P|N|||4650|N
118968|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|575|4575|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1170CE|0|2|0|0||E|N|N|N|P|N|||2575|N
118969|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2555|9135|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1170PE|0|2|0|0||E|N|N|N|P|N|||5845|N
118970|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3500|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1190CE|0|2|0|0||E|N|N|N|P|N|||1500|N
118971|11483|OPTSTK|LT|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|21480|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||8430|N
118972|11483|OPTSTK|LT|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|8245|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||1625|N
118973|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5000|12210|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1190PE|0|2|0|0||E|N|N|N|P|N|||8605|N
118974|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3520|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1210CE|0|2|0|0||E|N|N|N|P|N|||1520|N
118975|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6230|14010|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1210PE|0|2|0|0||E|N|N|N|P|N|||10120|N
118976|11483|OPTSTK|LT|XX||1472135400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|14870|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4080PE|0|2|0|0||E|N|N|N|P|N|||4705|N
118977|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3145|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1230CE|0|2|0|0||E|N|N|N|P|N|||1145|N
118978|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7590|15870|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1230PE|0|2|0|0||E|N|N|N|P|N|||11730|N
118979|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2635|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1250CE|0|2|0|0||E|N|N|N|P|N|||635|N
118980|11483|OPTSTK|LT|XX||1472135400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|23860|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4160PE|0|2|0|0||E|N|N|N|P|N|||10280|N
118981|11483|OPTSTK|LT|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|5300|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||670|N
118982|11483|OPTSTK|LT|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|28840|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||13800|N
118983|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|9065|17775|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1250PE|0|2|0|0||E|N|N|N|P|N|||13420|N
118984|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2620|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1270CE|0|2|0|0||E|N|N|N|P|N|||620|N
118985|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10650|19710|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1270PE|0|2|0|0||E|N|N|N|P|N|||15180|N
118986|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2450|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1290CE|0|2|0|0||E|N|N|N|P|N|||450|N
118987|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12320|21670|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1290PE|0|2|0|0||E|N|N|N|P|N|||16995|N
118988|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2320|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1310CE|0|2|0|0||E|N|N|N|P|N|||320|N
118989|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|14060|23640|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1310PE|0|2|0|0||E|N|N|N|P|N|||18850|N
118990|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2225|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1330CE|0|2|0|0||E|N|N|N|P|N|||225|N
118991|11483|OPTSTK|LT|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||135|N
118992|18143|OPTSTK|JIOFIN|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP330CE|0|2|0|0||E|N|N|N|P|N|||15|N
118993|18143|OPTSTK|JIOFIN|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|6205|10205|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP330PE|0|2|0|0||E|N|N|N|P|N|||8205|N
118994|11483|OPTSTK|LT|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|14320|52290|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||33305|N
118995|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|15855|25625|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1330PE|0|2|0|0||E|N|N|N|P|N|||20740|N
118996|18143|OPTSTK|JIOFIN|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538878|1475107200|1475159400|15|1|            |JIOFIN26SEP340CE|0|2|0|0||E|N|N|N|P|N|||10|N
118997|18143|OPTSTK|JIOFIN|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|7190|11190|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP340PE|0|2|0|0||E|N|N|N|P|N|||9190|N
118998|18143|OPTSTK|JIOFIN|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JIOFIN26SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
118999|18143|OPTSTK|JIOFIN|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2350|2350|5|6.603142E+09|9.400100E+04|0|1467331200|0|0|0|0|0|8180|12180|0|0|0|1471540574|1475107200|1475159400|15|1|            |JIOFIN26SEP350PE|0|2|0|0||E|N|N|N|P|N|||10180|N
119002|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2155|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1350CE|0|2|0|0||E|N|N|N|P|N|||155|N
119003|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|17705|27615|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1350PE|0|2|0|0||E|N|N|N|P|N|||22660|N
119004|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2110|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1370CE|0|2|0|0||E|N|N|N|P|N|||110|N
119005|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|19590|29600|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1370PE|0|2|0|0||E|N|N|N|P|N|||24595|N
119006|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2075|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1390CE|0|2|0|0||E|N|N|N|P|N|||75|N
119007|17869|OPTSTK|JSWENERGY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|15595|22535|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP360CE|0|2|0|0||E|N|N|N|P|N|||19065|N
119008|17869|OPTSTK|JSWENERGY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JSWENERGY26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
119009|17869|OPTSTK|JSWENERGY|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|11665|18555|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP400CE|0|2|0|0||E|N|N|N|P|N|||15110|N
119010|17869|OPTSTK|JSWENERGY|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538878|1475107200|1475159400|15|1|            |JSWENERGY26SEP400PE|0|2|0|0||E|N|N|N|P|N|||20|N
119011|17869|OPTSTK|JSWENERGY|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|9755|16565|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP420CE|0|2|0|0||E|N|N|N|P|N|||13160|N
119012|17869|OPTSTK|JSWENERGY|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP420PE|0|2|0|0||E|N|N|N|P|N|||60|N
119013|17869|OPTSTK|JSWENERGY|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|7930|14580|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP440CE|0|2|0|0||E|N|N|N|P|N|||11255|N
119014|17869|OPTSTK|JSWENERGY|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP440PE|0|2|0|0||E|N|N|N|P|N|||140|N
119015|17869|OPTSTK|JSWENERGY|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|6230|12620|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP460CE|0|2|0|0||E|N|N|N|P|N|||9425|N
119016|17869|OPTSTK|JSWENERGY|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP460PE|0|2|0|0||E|N|N|N|P|N|||295|N
119017|17869|OPTSTK|JSWENERGY|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|4710|10700|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP480CE|0|2|0|0||E|N|N|N|P|N|||7705|N
119018|17869|OPTSTK|JSWENERGY|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP480PE|0|2|0|0||E|N|N|N|P|N|||110|N
119019|17869|OPTSTK|JSWENERGY|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|3415|8875|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP500CE|0|2|0|0||E|N|N|N|P|N|||6145|N
119020|17869|OPTSTK|JSWENERGY|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP500PE|0|2|0|0||E|N|N|N|P|N|||985|N
119021|17869|OPTSTK|JSWENERGY|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|2355|7165|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP520CE|0|2|0|0||E|N|N|N|P|N|||4760|N
119022|17869|OPTSTK|JSWENERGY|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP520PE|0|2|0|0||E|N|N|N|P|N|||580|N
119023|17869|OPTSTK|JSWENERGY|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1540|5640|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP540CE|0|2|0|0||E|N|N|N|P|N|||3590|N
119024|17869|OPTSTK|JSWENERGY|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP540PE|0|2|0|0||E|N|N|N|P|N|||1165|N
119025|17869|OPTSTK|JSWENERGY|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP560CE|0|2|0|0||E|N|N|N|P|N|||1585|N
119026|17869|OPTSTK|JSWENERGY|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP560PE|0|2|0|0||E|N|N|N|P|N|||2130|N
119027|17869|OPTSTK|JSWENERGY|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP580CE|0|2|0|0||E|N|N|N|P|N|||920|N
119028|17869|OPTSTK|JSWENERGY|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|1305|5585|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP580PE|0|2|0|0||E|N|N|N|P|N|||3445|N
119029|17869|OPTSTK|JSWENERGY|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP600CE|0|2|0|0||E|N|N|N|P|N|||455|N
119030|17869|OPTSTK|JSWENERGY|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|3620|8530|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP600PE|0|2|0|0||E|N|N|N|P|N|||6075|N
119031|17869|OPTSTK|JSWENERGY|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2875|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP620CE|0|2|0|0||E|N|N|N|P|N|||875|N
119032|17869|OPTSTK|JSWENERGY|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|4915|10355|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP620PE|0|2|0|0||E|N|N|N|P|N|||7635|N
119033|17869|OPTSTK|JSWENERGY|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP640CE|0|2|0|0||E|N|N|N|P|N|||575|N
119034|17869|OPTSTK|JSWENERGY|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5585|11455|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP640PE|0|2|0|0||E|N|N|N|P|N|||8520|N
119035|17869|OPTSTK|JSWENERGY|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP660CE|0|2|0|0||E|N|N|N|P|N|||370|N
119036|17869|OPTSTK|JSWENERGY|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|8005|14205|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP660PE|0|2|0|0||E|N|N|N|P|N|||11105|N
119037|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|21505|31595|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1390PE|0|2|0|0||E|N|N|N|P|N|||26550|N
119038|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2050|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1410CE|0|2|0|0||E|N|N|N|P|N|||50|N
119039|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|23435|33585|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1410PE|0|2|0|0||E|N|N|N|P|N|||28510|N
119040|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1430CE|0|2|0|0||E|N|N|N|P|N|||35|N
119041|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25385|35575|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1430PE|0|2|0|0||E|N|N|N|P|N|||30480|N
119042|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2010|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
119043|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|32285|42535|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||37410|N
119044|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
119045|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|36240|46510|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||41375|N
119046|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
119047|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|40210|50480|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||45345|N
119050|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|43165|53435|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640CE|0|2|0|0||E|N|N|N|P|N|||48300|N
119051|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT640PE|0|2|0|0||E|N|N|N|P|N|||5|N
119052|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|39210|49480|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680CE|0|2|0|0||E|N|N|N|P|N|||44345|N
119053|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT680PE|0|2|0|0||E|N|N|N|P|N|||5|N
119054|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|35260|45530|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720CE|0|2|0|0||E|N|N|N|P|N|||40395|N
119055|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT720PE|0|2|0|0||E|N|N|N|P|N|||5|N
119056|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|31305|41575|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760CE|0|2|0|0||E|N|N|N|P|N|||36440|N
119057|11483|OPTSTK|LT|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471538878|1472083200|1472135400|15|1|            |LT26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||100|N
119058|11483|OPTSTK|LT|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|33420|72680|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||53050|N
119059|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2005|0|0|0|1471538878|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT760PE|0|2|0|0||E|N|N|N|P|N|||5|N
119060|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|27380|37620|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800CE|0|2|0|0||E|N|N|N|P|N|||32500|N
119061|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2015|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT800PE|0|2|0|0||E|N|N|N|P|N|||15|N
119062|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25425|35645|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820CE|0|2|0|0||E|N|N|N|P|N|||30535|N
119063|11483|OPTSTK|LT|XX||1472135400|472000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4720CE|0|2|0|0||E|N|N|N|P|N|||50|N
119064|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2025|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT820PE|0|2|0|0||E|N|N|N|P|N|||25|N
119065|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|23485|33665|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840CE|0|2|0|0||E|N|N|N|P|N|||28575|N
119066|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2045|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT840PE|0|2|0|0||E|N|N|N|P|N|||45|N
119067|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|21565|31695|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860CE|0|2|0|0||E|N|N|N|P|N|||26630|N
119068|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2080|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT860PE|0|2|0|0||E|N|N|N|P|N|||80|N
119069|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|19685|29725|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880CE|0|2|0|0||E|N|N|N|P|N|||24705|N
119070|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2130|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT880PE|0|2|0|0||E|N|N|N|P|N|||130|N
119071|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|17835|27765|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900CE|0|2|0|0||E|N|N|N|P|N|||22800|N
119072|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2205|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT900PE|0|2|0|0||E|N|N|N|P|N|||205|N
119073|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|16045|25815|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920CE|0|2|0|0||E|N|N|N|P|N|||20930|N
119074|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT920PE|0|2|0|0||E|N|N|N|P|N|||310|N
119075|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|14315|23885|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940CE|0|2|0|0||E|N|N|N|P|N|||19100|N
119076|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2460|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT940PE|0|2|0|0||E|N|N|N|P|N|||460|N
119077|11483|OPTSTK|LT|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LT26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
119078|11483|OPTSTK|LT|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|53345|92685|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||73015|N
119079|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12665|21985|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960CE|0|2|0|0||E|N|N|N|P|N|||17325|N
119080|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT960PE|0|2|0|0||E|N|N|N|P|N|||660|N
119081|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|11100|20120|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980CE|0|2|0|0||E|N|N|N|P|N|||15610|N
119082|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2920|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT980PE|0|2|0|0||E|N|N|N|P|N|||920|N
119083|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|9640|18300|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000CE|0|2|0|0||E|N|N|N|P|N|||13970|N
119084|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3255|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1000PE|0|2|0|0||E|N|N|N|P|N|||1255|N
119085|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|8285|16535|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020CE|0|2|0|0||E|N|N|N|P|N|||12410|N
119086|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3675|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1020PE|0|2|0|0||E|N|N|N|P|N|||1675|N
119087|11483|OPTSTK|LT|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LT26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
119088|11483|OPTSTK|LT|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.375612E+09|7.001000E+03|0|1464307200|0|0|0|0|0|93300|132640|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||112970|N
119089|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7055|14845|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040CE|0|2|0|0||E|N|N|N|P|N|||10950|N
119090|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|190|4190|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1040PE|0|2|0|0||E|N|N|N|P|N|||2190|N
119091|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5935|13225|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060CE|0|2|0|0||E|N|N|N|P|N|||9580|N
119092|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|795|4795|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1060PE|0|2|0|0||E|N|N|N|P|N|||2795|N
119093|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4940|11700|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080CE|0|2|0|0||E|N|N|N|P|N|||8320|N
119094|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1510|5510|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1080PE|0|2|0|0||E|N|N|N|P|N|||3510|N
119095|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4060|10270|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100CE|0|2|0|0||E|N|N|N|P|N|||7165|N
119096|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2305|6375|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1100PE|0|2|0|0||E|N|N|N|P|N|||4340|N
119097|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3300|8950|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120CE|0|2|0|0||E|N|N|N|P|N|||6125|N
119098|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2960|7590|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1120PE|0|2|0|0||E|N|N|N|P|N|||5275|N
119120|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2655|7735|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140CE|0|2|0|0||E|N|N|N|P|N|||5195|N
119123|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|3720|8920|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1140PE|0|2|0|0||E|N|N|N|P|N|||6320|N
119125|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|2105|6635|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160CE|0|2|0|0||E|N|N|N|P|N|||4370|N
119126|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|4600|10350|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1160PE|0|2|0|0||E|N|N|N|P|N|||7475|N
119127|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1650|5650|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180CE|0|2|0|0||E|N|N|N|P|N|||3650|N
119129|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5590|11870|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1180PE|0|2|0|0||E|N|N|N|P|N|||8730|N
119130|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|1025|5025|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200CE|0|2|0|0||E|N|N|N|P|N|||3025|N
119131|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|6685|13475|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1200PE|0|2|0|0||E|N|N|N|P|N|||10080|N
119132|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|490|4490|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220CE|0|2|0|0||E|N|N|N|P|N|||2490|N
119133|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|7895|15155|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1220PE|0|2|0|0||E|N|N|N|P|N|||11525|N
119134|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|30|4030|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240CE|0|2|0|0||E|N|N|N|P|N|||2030|N
119135|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|9195|16885|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1240PE|0|2|0|0||E|N|N|N|P|N|||13040|N
119136|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3645|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260CE|0|2|0|0||E|N|N|N|P|N|||1645|N
119137|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|10590|18670|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1260PE|0|2|0|0||E|N|N|N|P|N|||14630|N
119140|17869|OPTSTK|JSWENERGY|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP680CE|0|2|0|0||E|N|N|N|P|N|||235|N
119142|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3325|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280CE|0|2|0|0||E|N|N|N|P|N|||1325|N
119143|17869|OPTSTK|JSWENERGY|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|9725|16175|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP680PE|0|2|0|0||E|N|N|N|P|N|||12950|N
119144|17869|OPTSTK|JSWENERGY|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP700CE|0|2|0|0||E|N|N|N|P|N|||145|N
119145|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|12070|20500|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1280PE|0|2|0|0||E|N|N|N|P|N|||16285|N
119146|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|3055|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300CE|0|2|0|0||E|N|N|N|P|N|||1055|N
119147|17869|OPTSTK|JSWENERGY|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|11540|18160|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP700PE|0|2|0|0||E|N|N|N|P|N|||14850|N
119148|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|13625|22365|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1300PE|0|2|0|0||E|N|N|N|P|N|||17995|N
119149|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2840|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320CE|0|2|0|0||E|N|N|N|P|N|||840|N
119150|24948|OPTSTK|LTF|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|11425|15645|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG190CE|0|2|0|0||E|N|N|N|P|N|||13535|N
119151|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|15255|24255|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1320PE|0|2|0|0||E|N|N|N|P|N|||19755|N
119152|24948|OPTSTK|LTF|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTF26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
119153|24948|OPTSTK|LTF|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|10425|14645|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG200CE|0|2|0|0||E|N|N|N|P|N|||12535|N
119154|24948|OPTSTK|LTF|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTF26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119155|24948|OPTSTK|LTF|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|9425|13645|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG210CE|0|2|0|0||E|N|N|N|P|N|||11535|N
119157|24948|OPTSTK|LTF|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTF26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
119158|24948|OPTSTK|LTF|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|8430|12650|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG220CE|0|2|0|0||E|N|N|N|P|N|||10540|N
119159|24948|OPTSTK|LTF|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTF26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119160|24948|OPTSTK|LTF|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|7430|11650|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG230CE|0|2|0|0||E|N|N|N|P|N|||9540|N
119161|24948|OPTSTK|LTF|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTF26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
119162|24948|OPTSTK|LTF|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|6430|10650|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG240CE|0|2|0|0||E|N|N|N|P|N|||8540|N
119163|24948|OPTSTK|LTF|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTF26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
119164|24948|OPTSTK|LTF|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5430|9650|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG250CE|0|2|0|0||E|N|N|N|P|N|||7540|N
119165|24948|OPTSTK|LTF|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTF26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
119166|24948|OPTSTK|LTF|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|4430|8650|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG260CE|0|2|0|0||E|N|N|N|P|N|||6540|N
119167|24948|OPTSTK|LTF|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTF26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
119168|24948|OPTSTK|LTF|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|3440|7650|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG270CE|0|2|0|0||E|N|N|N|P|N|||5545|N
119169|24948|OPTSTK|LTF|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
119170|24948|OPTSTK|LTF|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|2445|6645|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG280CE|0|2|0|0||E|N|N|N|P|N|||4545|N
119171|24948|OPTSTK|LTF|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG280PE|0|2|0|0||E|N|N|N|P|N|||20|N
119172|24948|OPTSTK|LTF|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|1435|5565|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG290CE|0|2|0|0||E|N|N|N|P|N|||3500|N
119173|24948|OPTSTK|LTF|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG290PE|0|2|0|0||E|N|N|N|P|N|||25|N
119174|24948|OPTSTK|LTF|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|625|4625|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG300CE|0|2|0|0||E|N|N|N|P|N|||2625|N
119175|24948|OPTSTK|LTF|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG300PE|0|2|0|0||E|N|N|N|P|N|||50|N
119176|24948|OPTSTK|LTF|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG310CE|0|2|0|0||E|N|N|N|P|N|||1690|N
119177|24948|OPTSTK|LTF|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG310PE|0|2|0|0||E|N|N|N|P|N|||100|N
119178|24948|OPTSTK|LTF|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2900|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG320CE|0|2|0|0||E|N|N|N|P|N|||900|N
119179|24948|OPTSTK|LTF|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG320PE|0|2|0|0||E|N|N|N|P|N|||315|N
119180|24948|OPTSTK|LTF|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2385|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG330CE|0|2|0|0||E|N|N|N|P|N|||385|N
119184|24948|OPTSTK|LTF|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG330PE|0|2|0|0||E|N|N|N|P|N|||790|N
119185|24948|OPTSTK|LTF|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG340CE|0|2|0|0||E|N|N|N|P|N|||145|N
119186|24948|OPTSTK|LTF|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|3545|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG340PE|0|2|0|0||E|N|N|N|P|N|||1545|N
119189|24948|OPTSTK|LTF|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG350CE|0|2|0|0||E|N|N|N|P|N|||55|N
119190|24948|OPTSTK|LTF|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|460|4460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG350PE|0|2|0|0||E|N|N|N|P|N|||2460|N
119191|24948|OPTSTK|LTF|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG360CE|0|2|0|0||E|N|N|N|P|N|||20|N
119192|24948|OPTSTK|LTF|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|1460|5500|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG360PE|0|2|0|0||E|N|N|N|P|N|||3480|N
119193|24948|OPTSTK|LTF|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG370CE|0|2|0|0||E|N|N|N|P|N|||15|N
119194|17869|OPTSTK|JSWENERGY|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP720CE|0|2|0|0||E|N|N|N|P|N|||85|N
119195|17869|OPTSTK|JSWENERGY|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|13410|20150|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP720PE|0|2|0|0||E|N|N|N|P|N|||16780|N
119196|17869|OPTSTK|JSWENERGY|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP740CE|0|2|0|0||E|N|N|N|P|N|||50|N
119197|17869|OPTSTK|JSWENERGY|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|15320|22140|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP740PE|0|2|0|0||E|N|N|N|P|N|||18730|N
119201|17869|OPTSTK|JSWENERGY|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP760CE|0|2|0|0||E|N|N|N|P|N|||30|N
119202|17869|OPTSTK|JSWENERGY|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.833483E+09|4.300100E+04|0|1467331200|0|0|0|0|0|17260|24130|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWENERGY26SEP760PE|0|2|0|0||E|N|N|N|P|N|||20695|N
119211|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2660|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340CE|0|2|0|0||E|N|N|N|P|N|||660|N
119212|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|16940|26170|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1340PE|0|2|0|0||E|N|N|N|P|N|||21555|N
119219|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2515|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360CE|0|2|0|0||E|N|N|N|P|N|||515|N
119220|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|18675|28105|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1360PE|0|2|0|0||E|N|N|N|P|N|||23390|N
119223|24948|OPTSTK|LTF|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|2820|6980|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG370PE|0|2|0|0||E|N|N|N|P|N|||4900|N
119225|24948|OPTSTK|LTF|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTF26AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
119232|24948|OPTSTK|LTF|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|3725|7925|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5825|N
119233|24948|OPTSTK|LTF|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTF26AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
119234|24948|OPTSTK|LTF|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|5|2.504386E+09|6.750100E+04|0|1464307200|0|0|0|0|0|5335|9555|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG400PE|0|2|0|0||E|N|N|N|P|N|||7445|N
119236|11723|OPTSTK|JSWSTEEL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|53085|64595|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG680CE|0|2|0|0||E|N|N|N|P|N|||58840|N
119237|11723|OPTSTK|JSWSTEEL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
119241|11723|OPTSTK|JSWSTEEL|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|49090|60600|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG720CE|0|2|0|0||E|N|N|N|P|N|||54845|N
119242|11723|OPTSTK|JSWSTEEL|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
119256|11723|OPTSTK|JSWSTEEL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|35105|46615|0|0|0|1471540574|1472083200|1472135400|15|1|            |JSWSTEEL26AUG860CE|0|2|0|0||E|N|N|N|P|N|||40860|N
119257|11723|OPTSTK|JSWSTEEL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JSWSTEEL26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
119258|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2400|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380CE|0|2|0|0||E|N|N|N|P|N|||400|N
119259|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|20455|30045|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1380PE|0|2|0|0||E|N|N|N|P|N|||25250|N
119260|11723|OPTSTK|JSWSTEEL|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|49505|61015|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||55260|N
119261|11723|OPTSTK|JSWSTEEL|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JSWSTEEL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
119262|11723|OPTSTK|JSWSTEEL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|41560|53070|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||47315|N
119263|11723|OPTSTK|JSWSTEEL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JSWSTEEL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119264|11723|OPTSTK|JSWSTEEL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|33620|45130|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP880CE|0|2|0|0||E|N|N|N|P|N|||39375|N
119265|11723|OPTSTK|JSWSTEEL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JSWSTEEL26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
119266|11723|OPTSTK|JSWSTEEL|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|29645|41155|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP920CE|0|2|0|0||E|N|N|N|P|N|||35400|N
119267|11723|OPTSTK|JSWSTEEL|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JSWSTEEL26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
119268|11723|OPTSTK|JSWSTEEL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|25690|37180|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP960CE|0|2|0|0||E|N|N|N|P|N|||31435|N
119269|11723|OPTSTK|JSWSTEEL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP960PE|0|2|0|0||E|N|N|N|P|N|||10|N
119270|11723|OPTSTK|JSWSTEEL|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|21755|33205|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||27480|N
119271|11723|OPTSTK|JSWSTEEL|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
119272|11723|OPTSTK|JSWSTEEL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|17900|29220|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||23560|N
119273|11723|OPTSTK|JSWSTEEL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||75|N
119274|11723|OPTSTK|JSWSTEEL|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|14190|25250|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||19720|N
119275|11723|OPTSTK|JSWSTEEL|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||210|N
119276|11723|OPTSTK|JSWSTEEL|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|10760|21310|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||16035|N
119277|11723|OPTSTK|JSWSTEEL|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||495|N
119278|11723|OPTSTK|JSWSTEEL|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|7730|17480|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||12605|N
119279|11723|OPTSTK|JSWSTEEL|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||1040|N
119280|11723|OPTSTK|JSWSTEEL|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|4425|13075|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||8750|N
119281|11723|OPTSTK|JSWSTEEL|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||980|N
119282|11723|OPTSTK|JSWSTEEL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|3255|10565|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||6910|N
119283|11723|OPTSTK|JSWSTEEL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|4145|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||2040|N
119286|11723|OPTSTK|JSWSTEEL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|665|6515|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||3590|N
119287|11723|OPTSTK|JSWSTEEL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|770|6430|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||3600|N
119288|11723|OPTSTK|JSWSTEEL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|4115|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||1900|N
119289|11723|OPTSTK|JSWSTEEL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|2110|9190|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5650|N
119290|11723|OPTSTK|JSWSTEEL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1000|N
119291|11723|OPTSTK|JSWSTEEL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|6135|14485|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||10310|N
119292|11723|OPTSTK|JSWSTEEL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||465|N
119293|11723|OPTSTK|JSWSTEEL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|8795|18165|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||13480|N
119294|11723|OPTSTK|JSWSTEEL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||700|N
119295|11723|OPTSTK|JSWSTEEL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|11870|22010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||16940|N
119296|11723|OPTSTK|JSWSTEEL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||390|N
119297|11723|OPTSTK|JSWSTEEL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|15260|25940|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||20600|N
119298|11723|OPTSTK|JSWSTEEL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||205|N
119299|11723|OPTSTK|JSWSTEEL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|18875|29905|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||24390|N
119300|11723|OPTSTK|JSWSTEEL|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||105|N
119301|11723|OPTSTK|JSWSTEEL|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|22640|33890|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||28265|N
119302|11723|OPTSTK|JSWSTEEL|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||55|N
119303|11723|OPTSTK|JSWSTEEL|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|26500|37870|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||32185|N
119304|11723|OPTSTK|JSWSTEEL|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
119305|11723|OPTSTK|JSWSTEEL|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|675|675|5|2.445454E+09|2.025100E+04|0|1467331200|0|0|0|0|0|34345|45825|0|0|0|1471540574|1475107200|1475159400|15|1|            |JSWSTEEL26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||40085|N
119312|18096|OPTSTK|JUBLFOOD|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|16475|22705|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG305CE|0|2|0|0||E|N|N|N|P|N|||19590|N
119313|18096|OPTSTK|JUBLFOOD|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
119314|18096|OPTSTK|JUBLFOOD|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|15480|21710|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG315CE|0|2|0|0||E|N|N|N|P|N|||18595|N
119315|18096|OPTSTK|JUBLFOOD|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
119316|18096|OPTSTK|JUBLFOOD|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|14480|20710|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG325CE|0|2|0|0||E|N|N|N|P|N|||17595|N
119317|18096|OPTSTK|JUBLFOOD|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
119318|18096|OPTSTK|JUBLFOOD|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13480|19710|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG335CE|0|2|0|0||E|N|N|N|P|N|||16595|N
119319|18096|OPTSTK|JUBLFOOD|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
119320|18096|OPTSTK|JUBLFOOD|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12480|18710|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG345CE|0|2|0|0||E|N|N|N|P|N|||15595|N
119321|18096|OPTSTK|JUBLFOOD|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
119322|18096|OPTSTK|JUBLFOOD|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11485|17715|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG355CE|0|2|0|0||E|N|N|N|P|N|||14600|N
119323|18096|OPTSTK|JUBLFOOD|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
119324|18096|OPTSTK|JUBLFOOD|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10625|16855|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG365CE|0|2|0|0||E|N|N|N|P|N|||13740|N
119325|18096|OPTSTK|JUBLFOOD|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
119326|18096|OPTSTK|JUBLFOOD|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9485|15715|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG375CE|0|2|0|0||E|N|N|N|P|N|||12600|N
119327|18096|OPTSTK|JUBLFOOD|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG375PE|0|2|0|0||E|N|N|N|P|N|||5|N
119328|18096|OPTSTK|JUBLFOOD|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8485|14715|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG385CE|0|2|0|0||E|N|N|N|P|N|||11600|N
119329|18096|OPTSTK|JUBLFOOD|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG385PE|0|2|0|0||E|N|N|N|P|N|||15|N
119330|18096|OPTSTK|JUBLFOOD|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7490|13720|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG395CE|0|2|0|0||E|N|N|N|P|N|||10605|N
119331|18096|OPTSTK|JUBLFOOD|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG395PE|0|2|0|0||E|N|N|N|P|N|||10|N
119332|18096|OPTSTK|JUBLFOOD|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6490|12720|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG405CE|0|2|0|0||E|N|N|N|P|N|||9605|N
119333|18096|OPTSTK|JUBLFOOD|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG405PE|0|2|0|0||E|N|N|N|P|N|||5|N
119334|18096|OPTSTK|JUBLFOOD|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5490|11720|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG415CE|0|2|0|0||E|N|N|N|P|N|||8605|N
119335|18096|OPTSTK|JUBLFOOD|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG415PE|0|2|0|0||E|N|N|N|P|N|||20|N
119336|18096|OPTSTK|JUBLFOOD|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4590|10810|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG425CE|0|2|0|0||E|N|N|N|P|N|||7700|N
119337|18096|OPTSTK|JUBLFOOD|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG425PE|0|2|0|0||E|N|N|N|P|N|||20|N
119338|18096|OPTSTK|JUBLFOOD|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3510|9710|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG435CE|0|2|0|0||E|N|N|N|P|N|||6610|N
119339|18096|OPTSTK|JUBLFOOD|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538878|1472083200|1472135400|15|1|            |JUBLFOOD26AUG435PE|0|2|0|0||E|N|N|N|P|N|||30|N
119340|18096|OPTSTK|JUBLFOOD|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2555|8695|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5625|N
119341|18096|OPTSTK|JUBLFOOD|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG445PE|0|2|0|0||E|N|N|N|P|N|||20|N
119342|18096|OPTSTK|JUBLFOOD|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1650|7650|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG455CE|0|2|0|0||E|N|N|N|P|N|||4650|N
119343|18096|OPTSTK|JUBLFOOD|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG455PE|0|2|0|0||E|N|N|N|P|N|||30|N
119344|18096|OPTSTK|JUBLFOOD|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|605|6325|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG465CE|0|2|0|0||E|N|N|N|P|N|||3465|N
119345|18096|OPTSTK|JUBLFOOD|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG465PE|0|2|0|0||E|N|N|N|P|N|||55|N
119346|18096|OPTSTK|JUBLFOOD|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|205|5455|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG475CE|0|2|0|0||E|N|N|N|P|N|||2830|N
119347|18096|OPTSTK|JUBLFOOD|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG475PE|0|2|0|0||E|N|N|N|P|N|||95|N
119348|18096|OPTSTK|JUBLFOOD|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|4275|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG485CE|0|2|0|0||E|N|N|N|P|N|||1990|N
119349|18096|OPTSTK|JUBLFOOD|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG485PE|0|2|0|0||E|N|N|N|P|N|||200|N
119350|18096|OPTSTK|JUBLFOOD|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG495CE|0|2|0|0||E|N|N|N|P|N|||1245|N
119351|18096|OPTSTK|JUBLFOOD|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG495PE|0|2|0|0||E|N|N|N|P|N|||410|N
119352|18096|OPTSTK|JUBLFOOD|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG505CE|0|2|0|0||E|N|N|N|P|N|||665|N
119353|18096|OPTSTK|JUBLFOOD|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG505PE|0|2|0|0||E|N|N|N|P|N|||835|N
119354|18096|OPTSTK|JUBLFOOD|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG515CE|0|2|0|0||E|N|N|N|P|N|||320|N
119355|18096|OPTSTK|JUBLFOOD|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3575|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG515PE|0|2|0|0||E|N|N|N|P|N|||1455|N
119356|18096|OPTSTK|JUBLFOOD|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG525CE|0|2|0|0||E|N|N|N|P|N|||160|N
119357|18096|OPTSTK|JUBLFOOD|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|220|5170|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG525PE|0|2|0|0||E|N|N|N|P|N|||2695|N
119358|18096|OPTSTK|JUBLFOOD|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG535CE|0|2|0|0||E|N|N|N|P|N|||90|N
119359|18096|OPTSTK|JUBLFOOD|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|810|6280|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG535PE|0|2|0|0||E|N|N|N|P|N|||3545|N
119360|18096|OPTSTK|JUBLFOOD|XX||1472135400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG545CE|0|2|0|0||E|N|N|N|P|N|||55|N
119361|18096|OPTSTK|JUBLFOOD|XX||1472135400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1550|7370|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG545PE|0|2|0|0||E|N|N|N|P|N|||4460|N
119362|18096|OPTSTK|JUBLFOOD|XX||1472135400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG555CE|0|2|0|0||E|N|N|N|P|N|||30|N
119363|18096|OPTSTK|JUBLFOOD|XX||1472135400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2410|8430|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG555PE|0|2|0|0||E|N|N|N|P|N|||5420|N
119364|18096|OPTSTK|JUBLFOOD|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
119365|18096|OPTSTK|JUBLFOOD|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5770|11990|0|0|0|1471540574|1472083200|1472135400|15|1|            |JUBLFOOD26AUG590PE|0|2|0|0||E|N|N|N|P|N|||8880|N
119368|18096|OPTSTK|JUBLFOOD|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|21120|27350|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP260CE|0|2|0|0||E|N|N|N|P|N|||24235|N
119369|18096|OPTSTK|JUBLFOOD|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JUBLFOOD26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
119370|18096|OPTSTK|JUBLFOOD|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|19135|25365|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP280CE|0|2|0|0||E|N|N|N|P|N|||22250|N
119371|18096|OPTSTK|JUBLFOOD|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JUBLFOOD26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
119372|18096|OPTSTK|JUBLFOOD|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|17150|23380|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP300CE|0|2|0|0||E|N|N|N|P|N|||20265|N
119373|18096|OPTSTK|JUBLFOOD|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JUBLFOOD26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119374|18096|OPTSTK|JUBLFOOD|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|16155|22385|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP310CE|0|2|0|0||E|N|N|N|P|N|||19270|N
119375|18096|OPTSTK|JUBLFOOD|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JUBLFOOD26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
119376|18096|OPTSTK|JUBLFOOD|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|15165|21395|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP320CE|0|2|0|0||E|N|N|N|P|N|||18280|N
119377|18096|OPTSTK|JUBLFOOD|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JUBLFOOD26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
119378|18096|OPTSTK|JUBLFOOD|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|14170|20400|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP330CE|0|2|0|0||E|N|N|N|P|N|||17285|N
119379|18096|OPTSTK|JUBLFOOD|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JUBLFOOD26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5|N
119380|18096|OPTSTK|JUBLFOOD|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|13185|19405|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP340CE|0|2|0|0||E|N|N|N|P|N|||16295|N
119381|18096|OPTSTK|JUBLFOOD|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |JUBLFOOD26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5|N
119382|18096|OPTSTK|JUBLFOOD|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|12200|18410|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP350CE|0|2|0|0||E|N|N|N|P|N|||15305|N
119383|18096|OPTSTK|JUBLFOOD|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP350PE|0|2|0|0||E|N|N|N|P|N|||10|N
119384|18096|OPTSTK|JUBLFOOD|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|11220|17420|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP360CE|0|2|0|0||E|N|N|N|P|N|||14320|N
119385|18096|OPTSTK|JUBLFOOD|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP360PE|0|2|0|0||E|N|N|N|P|N|||15|N
119386|18096|OPTSTK|JUBLFOOD|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|10250|16420|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP370CE|0|2|0|0||E|N|N|N|P|N|||13335|N
119387|18096|OPTSTK|JUBLFOOD|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP370PE|0|2|0|0||E|N|N|N|P|N|||25|N
119388|18096|OPTSTK|JUBLFOOD|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|9290|15430|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP380CE|0|2|0|0||E|N|N|N|P|N|||12360|N
119389|18096|OPTSTK|JUBLFOOD|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP380PE|0|2|0|0||E|N|N|N|P|N|||40|N
119390|18096|OPTSTK|JUBLFOOD|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|8350|14430|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP390CE|0|2|0|0||E|N|N|N|P|N|||11390|N
119391|18096|OPTSTK|JUBLFOOD|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP390PE|0|2|0|0||E|N|N|N|P|N|||65|N
119392|18096|OPTSTK|JUBLFOOD|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7440|13440|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP400CE|0|2|0|0||E|N|N|N|P|N|||10440|N
119393|18096|OPTSTK|JUBLFOOD|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP400PE|0|2|0|0||E|N|N|N|P|N|||80|N
119394|18096|OPTSTK|JUBLFOOD|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|6560|12450|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP410CE|0|2|0|0||E|N|N|N|P|N|||9505|N
119395|18096|OPTSTK|JUBLFOOD|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP410PE|0|2|0|0||E|N|N|N|P|N|||165|N
119396|18096|OPTSTK|JUBLFOOD|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5720|11470|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP420CE|0|2|0|0||E|N|N|N|P|N|||8595|N
119397|18096|OPTSTK|JUBLFOOD|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP420PE|0|2|0|0||E|N|N|N|P|N|||250|N
119413|18096|OPTSTK|JUBLFOOD|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4930|10500|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP430CE|0|2|0|0||E|N|N|N|P|N|||7715|N
119414|18096|OPTSTK|JUBLFOOD|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP430PE|0|2|0|0||E|N|N|N|P|N|||165|N
119415|18096|OPTSTK|JUBLFOOD|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4195|9555|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP440CE|0|2|0|0||E|N|N|N|P|N|||6875|N
119416|18096|OPTSTK|JUBLFOOD|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP440PE|0|2|0|0||E|N|N|N|P|N|||515|N
119417|18096|OPTSTK|JUBLFOOD|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|3525|8625|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP450CE|0|2|0|0||E|N|N|N|P|N|||6075|N
119418|18096|OPTSTK|JUBLFOOD|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP450PE|0|2|0|0||E|N|N|N|P|N|||355|N
119419|18096|OPTSTK|JUBLFOOD|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1670|6480|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP460CE|0|2|0|0||E|N|N|N|P|N|||4075|N
119420|18096|OPTSTK|JUBLFOOD|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP460PE|0|2|0|0||E|N|N|N|P|N|||505|N
119423|18096|OPTSTK|JUBLFOOD|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|950|5450|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP470CE|0|2|0|0||E|N|N|N|P|N|||3200|N
119424|18096|OPTSTK|JUBLFOOD|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP470PE|0|2|0|0||E|N|N|N|P|N|||780|N
119427|18096|OPTSTK|JUBLFOOD|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|415|4565|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP480CE|0|2|0|0||E|N|N|N|P|N|||2490|N
119428|18096|OPTSTK|JUBLFOOD|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP480PE|0|2|0|0||E|N|N|N|P|N|||1150|N
119445|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2310|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400CE|0|2|0|0||E|N|N|N|P|N|||310|N
119446|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|22270|32000|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1400PE|0|2|0|0||E|N|N|N|P|N|||27135|N
119447|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2185|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440CE|0|2|0|0||E|N|N|N|P|N|||185|N
119448|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|25995|35925|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1440PE|0|2|0|0||E|N|N|N|P|N|||30960|N
119449|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2105|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480CE|0|2|0|0||E|N|N|N|P|N|||105|N
119450|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|29805|39875|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1480PE|0|2|0|0||E|N|N|N|P|N|||34840|N
119451|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2060|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520CE|0|2|0|0||E|N|N|N|P|N|||60|N
119452|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|33670|43820|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1520PE|0|2|0|0||E|N|N|N|P|N|||38745|N
119457|17818|OPTSTK|LTM|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|168095|224955|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||196525|N
119458|17818|OPTSTK|LTM|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTM26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119459|17818|OPTSTK|LTM|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|148115|204975|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||176545|N
119460|17818|OPTSTK|LTM|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTM26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119461|17818|OPTSTK|LTM|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|138135|194985|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||166560|N
119462|17818|OPTSTK|LTM|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTM26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
119463|17818|OPTSTK|LTM|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|128145|184995|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||156570|N
119464|17818|OPTSTK|LTM|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||60|N
119465|17818|OPTSTK|LTM|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|118155|175005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||146580|N
119466|17818|OPTSTK|LTM|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LTM26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119467|17818|OPTSTK|LTM|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|108170|165020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||136595|N
119468|17818|OPTSTK|LTM|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||45|N
119469|17818|OPTSTK|LTM|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|98180|155030|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||126605|N
119470|17818|OPTSTK|LTM|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119471|17818|OPTSTK|LTM|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|88190|145040|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||116615|N
119472|17818|OPTSTK|LTM|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||50|N
119473|17818|OPTSTK|LTM|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|78205|135055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||106630|N
119474|17818|OPTSTK|LTM|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
119475|17818|OPTSTK|LTM|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|68215|125065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||96640|N
119476|17818|OPTSTK|LTM|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119477|17818|OPTSTK|LTM|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|58225|115075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||86650|N
119478|17818|OPTSTK|LTM|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||70|N
119479|17818|OPTSTK|LTM|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|48250|105080|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||76665|N
119480|17818|OPTSTK|LTM|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||70|N
119481|17818|OPTSTK|LTM|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|38315|95065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||66690|N
119482|17818|OPTSTK|LTM|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||100|N
119483|17818|OPTSTK|LTM|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|30445|86885|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||58665|N
119484|17818|OPTSTK|LTM|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||135|N
119485|18096|OPTSTK|JUBLFOOD|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|55|4055|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP490CE|0|2|0|0||E|N|N|N|P|N|||2055|N
119487|18096|OPTSTK|JUBLFOOD|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP490PE|0|2|0|0||E|N|N|N|P|N|||1645|N
119488|18096|OPTSTK|JUBLFOOD|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP500CE|0|2|0|0||E|N|N|N|P|N|||1570|N
119491|17818|OPTSTK|LTM|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|23730|79270|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||51500|N
119507|17818|OPTSTK|LTM|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||250|N
119508|17818|OPTSTK|LTM|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|13880|67320|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||40600|N
119509|17818|OPTSTK|LTM|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||475|N
119510|17818|OPTSTK|LTM|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5525|54985|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||30255|N
119511|17818|OPTSTK|LTM|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4725|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||1025|N
119512|17818|OPTSTK|LTM|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|42590|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||20975|N
119513|17818|OPTSTK|LTM|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|9010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||2195|N
119514|17818|OPTSTK|LTM|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|30525|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||12975|N
119515|17818|OPTSTK|LTM|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|15415|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||4535|N
119516|17818|OPTSTK|LTM|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|20930|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||7865|N
119517|17818|OPTSTK|LTM|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|24240|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||8875|N
119518|17818|OPTSTK|LTM|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|13010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||4170|N
119519|17818|OPTSTK|LTM|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|34765|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||15180|N
119520|17818|OPTSTK|LTM|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|7510|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||2095|N
119521|17818|OPTSTK|LTM|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|590|46620|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||23605|N
119522|17818|OPTSTK|LTM|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|4030|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||1035|N
119523|17818|OPTSTK|LTM|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|6935|57805|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||32370|N
119524|17818|OPTSTK|LTM|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||595|N
119525|17818|OPTSTK|LTM|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|16815|70685|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||43750|N
119526|17818|OPTSTK|LTM|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2355|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||355|N
119527|17818|OPTSTK|LTM|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|25660|81160|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||53410|N
119528|17818|OPTSTK|LTM|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||265|N
119529|17818|OPTSTK|LTM|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|2.964933E+08|6.001000E+03|0|1464307200|0|0|0|0|0|35110|91410|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||63260|N
119532|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|5|2035|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560CE|0|2|0|0||E|N|N|N|P|N|||35|N
119543|7929|OPTSTK|ZYDUSLIFE|XX||1477578600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1469750400|0|1477578600|0|900|900|5|1.006234E+09|2.700100E+04|0|1469750400|0|0|0|0|0|37575|47775|0|0|0|1471540581|1477526400|1477578600|15|1|            |ZYDUSLIFE26OCT1560PE|0|2|0|0||E|N|N|N|P|N|||42675|N
119583|18096|OPTSTK|JUBLFOOD|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP500PE|0|2|0|0||E|N|N|N|P|N|||2150|N
119584|18096|OPTSTK|JUBLFOOD|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP510CE|0|2|0|0||E|N|N|N|P|N|||1195|N
119585|18096|OPTSTK|JUBLFOOD|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|700|4700|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP510PE|0|2|0|0||E|N|N|N|P|N|||2700|N
119586|18096|OPTSTK|JUBLFOOD|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP520CE|0|2|0|0||E|N|N|N|P|N|||915|N
119587|18096|OPTSTK|JUBLFOOD|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|1460|5460|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP520PE|0|2|0|0||E|N|N|N|P|N|||3460|N
119588|18096|OPTSTK|JUBLFOOD|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP530CE|0|2|0|0||E|N|N|N|P|N|||680|N
119589|18096|OPTSTK|JUBLFOOD|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2195|6195|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP530PE|0|2|0|0||E|N|N|N|P|N|||4195|N
119590|18096|OPTSTK|JUBLFOOD|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP540CE|0|2|0|0||E|N|N|N|P|N|||530|N
119591|18096|OPTSTK|JUBLFOOD|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|2825|7015|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP540PE|0|2|0|0||E|N|N|N|P|N|||4920|N
119592|18096|OPTSTK|JUBLFOOD|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP560CE|0|2|0|0||E|N|N|N|P|N|||295|N
119593|18096|OPTSTK|JUBLFOOD|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|4200|8960|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP560PE|0|2|0|0||E|N|N|N|P|N|||6580|N
119594|18096|OPTSTK|JUBLFOOD|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP580CE|0|2|0|0||E|N|N|N|P|N|||165|N
119595|18096|OPTSTK|JUBLFOOD|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5895|11105|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP580PE|0|2|0|0||E|N|N|N|P|N|||8500|N
119596|18096|OPTSTK|JUBLFOOD|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP600CE|0|2|0|0||E|N|N|N|P|N|||340|N
119597|18096|OPTSTK|JUBLFOOD|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1250|1250|5|6.598452E+08|5.000100E+04|0|1467331200|0|0|0|0|0|7095|12645|0|0|0|1471540574|1475107200|1475159400|15|1|            |JUBLFOOD26SEP600PE|0|2|0|0||E|N|N|N|P|N|||9870|N
119617|2955|OPTSTK|KALYANKJIL|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
119621|2955|OPTSTK|KALYANKJIL|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
119631|2955|OPTSTK|KALYANKJIL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG385PE|0|2|0|0||E|N|N|N|P|N|||5|N
119635|2955|OPTSTK|KALYANKJIL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG405PE|0|2|0|0||E|N|N|N|P|N|||5|N
119636|2955|OPTSTK|KALYANKJIL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|13120|24300|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG415CE|0|2|0|0||E|N|N|N|P|N|||18710|N
119652|2955|OPTSTK|KALYANKJIL|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|7140|18300|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG475CE|0|2|0|0||E|N|N|N|P|N|||12720|N
119656|2955|OPTSTK|KALYANKJIL|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5380|16480|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG495CE|0|2|0|0||E|N|N|N|P|N|||10930|N
119657|2955|OPTSTK|KALYANKJIL|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG495PE|0|2|0|0||E|N|N|N|P|N|||15|N
119660|2955|OPTSTK|KALYANKJIL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|3770|14740|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG510CE|0|2|0|0||E|N|N|N|P|N|||9255|N
119661|2955|OPTSTK|KALYANKJIL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538878|1472083200|1472135400|15|1|            |KALYANKJIL26AUG510PE|0|2|0|0||E|N|N|N|P|N|||35|N
119662|2955|OPTSTK|KALYANKJIL|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|2165|12735|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG530CE|0|2|0|0||E|N|N|N|P|N|||7450|N
119663|2955|OPTSTK|KALYANKJIL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG530PE|0|2|0|0||E|N|N|N|P|N|||70|N
119664|2955|OPTSTK|KALYANKJIL|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|1060|10840|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5950|N
119665|2955|OPTSTK|KALYANKJIL|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540574|1472083200|1472135400|15|1|            |KALYANKJIL26AUG550PE|0|2|0|0||E|N|N|N|P|N|||145|N
119691|2955|OPTSTK|KALYANKJIL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119963|10440|OPTSTK|LUPIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|77710|97010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||87360|N
119965|2955|OPTSTK|KALYANKJIL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||70|N
119967|2955|OPTSTK|KALYANKJIL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||100|N
119974|2955|OPTSTK|KALYANKJIL|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|10520|21070|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||15795|N
119975|2955|OPTSTK|KALYANKJIL|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||320|N
119976|2955|OPTSTK|KALYANKJIL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|9690|20090|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||14890|N
119977|2955|OPTSTK|KALYANKJIL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||415|N
119978|2955|OPTSTK|KALYANKJIL|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|8900|19120|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||14010|N
119979|2955|OPTSTK|KALYANKJIL|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||525|N
119980|2955|OPTSTK|KALYANKJIL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|8140|18160|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||13150|N
119981|2955|OPTSTK|KALYANKJIL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||655|N
119982|2955|OPTSTK|KALYANKJIL|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|7410|17210|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||12310|N
119983|2955|OPTSTK|KALYANKJIL|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||810|N
119991|2955|OPTSTK|KALYANKJIL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|6720|16280|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||11500|N
119992|2955|OPTSTK|KALYANKJIL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||480|N
119998|2955|OPTSTK|KALYANKJIL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5460|14470|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||9965|N
119999|2955|OPTSTK|KALYANKJIL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||1440|N
120000|2955|OPTSTK|KALYANKJIL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|4355|12735|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||8545|N
120001|2955|OPTSTK|KALYANKJIL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||1015|N
120002|2955|OPTSTK|KALYANKJIL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|2295|9995|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||6145|N
120003|2955|OPTSTK|KALYANKJIL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1350|1350|5|1.032740E+09|4.050100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1471540574|1475107200|1475159400|15|1|            |KALYANKJIL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||1495|N
120023|10440|OPTSTK|LUPIN|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
120024|10440|OPTSTK|LUPIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|69720|89020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||79370|N
120031|12092|OPTSTK|KAYNES|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|52915|126555|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2750CE|2|0|0|0||E|N|N|N|P|N|||89735|N
120032|12092|OPTSTK|KAYNES|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2750PE|2|0|0|0||E|N|N|N|P|N|||10|N
120033|12092|OPTSTK|KAYNES|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|43010|116520|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2850CE|2|0|0|0||E|N|N|N|P|N|||79765|N
120034|10440|OPTSTK|LUPIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
120035|10440|OPTSTK|LUPIN|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|61730|81030|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||71380|N
120036|12092|OPTSTK|KAYNES|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2850PE|2|0|0|0||E|N|N|N|P|N|||25|N
120037|10440|OPTSTK|LUPIN|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
120038|10440|OPTSTK|LUPIN|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|57735|77035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||67385|N
120039|12092|OPTSTK|KAYNES|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|33275|106405|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2950CE|2|0|0|0||E|N|N|N|P|N|||69840|N
120041|12092|OPTSTK|KAYNES|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG2950PE|2|0|0|0||E|N|N|N|P|N|||85|N
120042|12092|OPTSTK|KAYNES|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|23905|96125|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3050CE|2|0|0|0||E|N|N|N|P|N|||60015|N
120043|12092|OPTSTK|KAYNES|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3050PE|2|0|0|0||E|N|N|N|P|N|||250|N
120045|12092|OPTSTK|KAYNES|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|15230|85590|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3150CE|2|0|0|0||E|N|N|N|P|N|||50410|N
120046|12092|OPTSTK|KAYNES|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3150PE|2|0|0|0||E|N|N|N|P|N|||795|N
120047|12092|OPTSTK|KAYNES|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|7665|74735|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3250CE|2|0|0|0||E|N|N|N|P|N|||41200|N
120048|12092|OPTSTK|KAYNES|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|4730|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3250PE|2|0|0|0||E|N|N|N|P|N|||1415|N
120049|12092|OPTSTK|KAYNES|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|1605|63635|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3350CE|2|0|0|0||E|N|N|N|P|N|||32620|N
120050|12092|OPTSTK|KAYNES|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|6880|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3350PE|2|0|0|0||E|N|N|N|P|N|||1045|N
120051|12092|OPTSTK|KAYNES|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|55055|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3450CE|2|0|0|0||E|N|N|N|P|N|||27455|N
120052|12092|OPTSTK|KAYNES|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|11285|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3450PE|2|0|0|0||E|N|N|N|P|N|||2035|N
120053|12092|OPTSTK|KAYNES|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|38105|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3550CE|2|0|0|0||E|N|N|N|P|N|||14630|N
120054|12092|OPTSTK|KAYNES|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|17400|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3550PE|2|0|0|0||E|N|N|N|P|N|||4025|N
120055|12092|OPTSTK|KAYNES|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|27410|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3650CE|2|0|0|0||E|N|N|N|P|N|||8405|N
120056|12092|OPTSTK|KAYNES|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|25825|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3650PE|2|0|0|0||E|N|N|N|P|N|||7980|N
120057|12092|OPTSTK|KAYNES|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|19060|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3750CE|2|0|0|0||E|N|N|N|P|N|||4470|N
120058|12092|OPTSTK|KAYNES|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|35440|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3750PE|2|0|0|0||E|N|N|N|P|N|||13185|N
120059|12092|OPTSTK|KAYNES|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|13035|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3850CE|2|0|0|0||E|N|N|N|P|N|||2420|N
120060|12092|OPTSTK|KAYNES|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|47990|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3850PE|2|0|0|0||E|N|N|N|P|N|||21760|N
120061|12092|OPTSTK|KAYNES|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|8750|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3950CE|2|0|0|0||E|N|N|N|P|N|||1430|N
120062|12092|OPTSTK|KAYNES|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|4060|63120|0|0|0|1471540574|1472083200|1472135400|15|1|            |KAYNES26AUG3950PE|2|0|0|0||E|N|N|N|P|N|||33590|N
120065|12092|OPTSTK|KAYNES|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|109550|182720|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2200CE|2|0|0|0||E|N|N|N|P|N|||146135|N
120066|12092|OPTSTK|KAYNES|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2200PE|2|0|0|0||E|N|N|N|P|N|||200|N
120067|12092|OPTSTK|KAYNES|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|99980|172770|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2300CE|2|0|0|0||E|N|N|N|P|N|||136375|N
120068|12092|OPTSTK|KAYNES|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2300PE|2|0|0|0||E|N|N|N|P|N|||370|N
120069|12092|OPTSTK|KAYNES|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|90600|162820|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2400CE|2|0|0|0||E|N|N|N|P|N|||126710|N
120070|12092|OPTSTK|KAYNES|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2400PE|2|0|0|0||E|N|N|N|P|N|||635|N
120071|12092|OPTSTK|KAYNES|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|81485|152895|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2500CE|2|0|0|0||E|N|N|N|P|N|||117190|N
120072|12092|OPTSTK|KAYNES|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2500PE|2|0|0|0||E|N|N|N|P|N|||1045|N
120073|12092|OPTSTK|KAYNES|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|72700|143020|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2600CE|2|0|0|0||E|N|N|N|P|N|||107860|N
120074|12092|OPTSTK|KAYNES|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2600PE|2|0|0|0||E|N|N|N|P|N|||1645|N
120075|12092|OPTSTK|KAYNES|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|64315|133215|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2700CE|2|0|0|0||E|N|N|N|P|N|||98765|N
120076|10440|OPTSTK|LUPIN|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
120077|10440|OPTSTK|LUPIN|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|53740|73040|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||63390|N
120078|12092|OPTSTK|KAYNES|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|85|4875|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2700PE|2|0|0|0||E|N|N|N|P|N|||2480|N
120079|12092|OPTSTK|KAYNES|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|56390|123530|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2800CE|2|0|0|0||E|N|N|N|P|N|||89960|N
120080|12092|OPTSTK|KAYNES|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|330|6880|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2800PE|2|0|0|0||E|N|N|N|P|N|||3605|N
120081|12092|OPTSTK|KAYNES|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|48980|114010|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2900CE|2|0|0|0||E|N|N|N|P|N|||81495|N
120082|12092|OPTSTK|KAYNES|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|735|9405|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP2900PE|2|0|0|0||E|N|N|N|P|N|||5070|N
120083|12092|OPTSTK|KAYNES|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|42140|104700|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3000CE|2|0|0|0||E|N|N|N|P|N|||73420|N
120084|12092|OPTSTK|KAYNES|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|7830|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3000PE|2|0|0|0||E|N|N|N|P|N|||2260|N
120085|12092|OPTSTK|KAYNES|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|35895|95665|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3100CE|2|0|0|0||E|N|N|N|P|N|||65780|N
120086|12092|OPTSTK|KAYNES|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|2255|16185|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3100PE|2|0|0|0||E|N|N|N|P|N|||9220|N
120087|12092|OPTSTK|KAYNES|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|26660|83340|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3200CE|2|0|0|0||E|N|N|N|P|N|||55000|N
120092|12092|OPTSTK|KAYNES|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|13645|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3200PE|2|0|0|0||E|N|N|N|P|N|||5135|N
120093|12092|OPTSTK|KAYNES|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|25235|78595|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3300CE|2|0|0|0||E|N|N|N|P|N|||51915|N
120094|12092|OPTSTK|KAYNES|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|17465|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3300PE|2|0|0|0||E|N|N|N|P|N|||7300|N
120105|10440|OPTSTK|LUPIN|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
120106|10440|OPTSTK|LUPIN|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|49740|69040|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||59390|N
120107|10440|OPTSTK|LUPIN|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
120110|10440|OPTSTK|LUPIN|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|45745|65045|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||55395|N
120111|10440|OPTSTK|LUPIN|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
120112|10440|OPTSTK|LUPIN|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|41750|61050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||51400|N
120113|10440|OPTSTK|LUPIN|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
120114|10440|OPTSTK|LUPIN|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|37755|57055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||47405|N
120115|10440|OPTSTK|LUPIN|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
120119|12092|OPTSTK|KAYNES|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|20815|70685|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3400CE|2|0|0|0||E|N|N|N|P|N|||45750|N
120120|12092|OPTSTK|KAYNES|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|22160|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3400PE|2|0|0|0||E|N|N|N|P|N|||10245|N
120121|10440|OPTSTK|LUPIN|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|33760|53060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||43410|N
120122|10440|OPTSTK|LUPIN|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120123|12092|OPTSTK|KAYNES|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5870|52130|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3500CE|2|0|0|0||E|N|N|N|P|N|||29000|N
120124|12092|OPTSTK|KAYNES|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|580|28020|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3500PE|2|0|0|0||E|N|N|N|P|N|||14300|N
120125|10440|OPTSTK|LUPIN|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|29765|49065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||39415|N
120126|10440|OPTSTK|LUPIN|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
120127|10440|OPTSTK|LUPIN|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|25770|45070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||35420|N
120128|10440|OPTSTK|LUPIN|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120129|10440|OPTSTK|LUPIN|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|21775|41075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||31425|N
120130|10440|OPTSTK|LUPIN|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
120131|10440|OPTSTK|LUPIN|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|17785|37075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||27430|N
120132|10440|OPTSTK|LUPIN|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120133|10440|OPTSTK|LUPIN|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|13805|33075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||23440|N
120134|10440|OPTSTK|LUPIN|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
120135|10440|OPTSTK|LUPIN|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|9885|29035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||19460|N
120136|10440|OPTSTK|LUPIN|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||20|N
120137|10440|OPTSTK|LUPIN|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|6165|24915|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||15540|N
120138|10440|OPTSTK|LUPIN|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||100|N
120139|10440|OPTSTK|LUPIN|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|2895|20635|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||11765|N
120140|10440|OPTSTK|LUPIN|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||145|N
120141|10440|OPTSTK|LUPIN|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|410|16210|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||8310|N
120142|10440|OPTSTK|LUPIN|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||365|N
120143|10440|OPTSTK|LUPIN|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|10620|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||4195|N
120144|10440|OPTSTK|LUPIN|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|4355|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||1130|N
120145|10440|OPTSTK|LUPIN|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|6585|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||1930|N
120146|10440|OPTSTK|LUPIN|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|7860|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||2865|N
120147|10440|OPTSTK|LUPIN|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|3785|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||835|N
120148|10440|OPTSTK|LUPIN|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|12450|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||5745|N
120149|10440|OPTSTK|LUPIN|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||430|N
120150|10440|OPTSTK|LUPIN|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|1360|17430|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||9395|N
120151|10440|OPTSTK|LUPIN|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||250|N
120152|10440|OPTSTK|LUPIN|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|3975|21755|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||12865|N
120154|10440|OPTSTK|LUPIN|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||170|N
120155|10440|OPTSTK|LUPIN|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|7705|26395|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||17050|N
120156|10440|OPTSTK|LUPIN|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||135|N
120157|10440|OPTSTK|LUPIN|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|11005|30095|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||20550|N
120158|10440|OPTSTK|LUPIN|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||115|N
120159|10440|OPTSTK|LUPIN|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|14905|34145|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||24525|N
120160|10440|OPTSTK|LUPIN|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||85|N
120161|10440|OPTSTK|LUPIN|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|18865|38155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||28510|N
120162|10440|OPTSTK|LUPIN|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||70|N
120163|10440|OPTSTK|LUPIN|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|22855|42155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||32505|N
120164|10440|OPTSTK|LUPIN|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||50|N
120165|10440|OPTSTK|LUPIN|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|26850|46150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||36500|N
120166|10440|OPTSTK|LUPIN|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||25|N
120167|10440|OPTSTK|LUPIN|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|30845|50145|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||40495|N
120168|10440|OPTSTK|LUPIN|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
120169|10440|OPTSTK|LUPIN|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|34840|54140|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||44490|N
120170|10440|OPTSTK|LUPIN|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||30|N
120174|10440|OPTSTK|LUPIN|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|38835|58135|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||48485|N
120176|10440|OPTSTK|LUPIN|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
120177|10440|OPTSTK|LUPIN|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|42830|62130|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||52480|N
120178|10440|OPTSTK|LUPIN|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
120179|10440|OPTSTK|LUPIN|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|46825|66125|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||56475|N
120180|10440|OPTSTK|LUPIN|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
120181|10440|OPTSTK|LUPIN|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|50825|70125|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||60475|N
120182|10440|OPTSTK|LUPIN|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
120183|10440|OPTSTK|LUPIN|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|54820|74120|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||64470|N
120184|10440|OPTSTK|LUPIN|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
120185|10440|OPTSTK|LUPIN|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|58815|78115|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||68465|N
120192|12092|OPTSTK|KAYNES|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|2345|44945|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3600CE|2|0|0|0||E|N|N|N|P|N|||23645|N
120193|12092|OPTSTK|KAYNES|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|3475|34575|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3600PE|2|0|0|0||E|N|N|N|P|N|||19025|N
120194|12092|OPTSTK|KAYNES|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|38495|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3700CE|2|0|0|0||E|N|N|N|P|N|||19025|N
120195|12092|OPTSTK|KAYNES|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|6610|41370|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3700PE|2|0|0|0||E|N|N|N|P|N|||23990|N
120196|12092|OPTSTK|KAYNES|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|32435|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3800CE|2|0|0|0||E|N|N|N|P|N|||14760|N
120197|12092|OPTSTK|KAYNES|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|11070|49410|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3800PE|2|0|0|0||E|N|N|N|P|N|||30240|N
120198|12092|OPTSTK|KAYNES|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|27650|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3900CE|2|0|0|0||E|N|N|N|P|N|||11710|N
120199|12092|OPTSTK|KAYNES|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|24475|66295|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP3900PE|2|0|0|0||E|N|N|N|P|N|||45385|N
120200|12092|OPTSTK|KAYNES|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|23140|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4000CE|2|0|0|0||E|N|N|N|P|N|||8855|N
120201|12092|OPTSTK|KAYNES|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|29495|74625|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4000PE|2|0|0|0||E|N|N|N|P|N|||52060|N
120202|12092|OPTSTK|KAYNES|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|2665|25175|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4200CE|2|0|0|0||E|N|N|N|P|N|||13920|N
120203|12092|OPTSTK|KAYNES|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|41005|92195|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4200PE|2|0|0|0||E|N|N|N|P|N|||66600|N
120204|12092|OPTSTK|KAYNES|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|5|11315|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4400CE|2|0|0|0||E|N|N|N|P|N|||2650|N
120205|12092|OPTSTK|KAYNES|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|6.703465E+07|6.001000E+03|0|1467331200|0|0|0|0|0|47245|103615|0|0|0|1471540574|1475107200|1475159400|15|1|            |KAYNES26SEP4400PE|2|0|0|0||E|N|N|N|P|N|||75430|N
120222|13310|OPTSTK|KEI|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|238915|319785|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||279350|N
120223|13310|OPTSTK|KEI|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KEI26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120224|13310|OPTSTK|KEI|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|218940|299810|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||259375|N
120227|13310|OPTSTK|KEI|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KEI26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120228|13310|OPTSTK|KEI|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|169000|249860|0|0|0|1471540574|1472083200|1472135400|15|1|            |KEI26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||209430|N
120229|13310|OPTSTK|KEI|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |KEI26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
120273|13310|OPTSTK|KEI|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|220790|301650|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||261220|N
120274|13310|OPTSTK|KEI|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |KEI26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
120275|13310|OPTSTK|KEI|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|181100|261920|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||221510|N
120276|13310|OPTSTK|KEI|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538878|1475107200|1475159400|15|1|            |KEI26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||15|N
120277|13310|OPTSTK|KEI|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|161325|242045|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||201685|N
120278|13310|OPTSTK|KEI|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||50|N
120279|13310|OPTSTK|KEI|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|141700|222150|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||181925|N
120280|13310|OPTSTK|KEI|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||150|N
120281|13310|OPTSTK|KEI|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|122365|202245|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||162305|N
120284|13310|OPTSTK|KEI|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||395|N
120285|13310|OPTSTK|KEI|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|103595|182355|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||142975|N
120286|13310|OPTSTK|KEI|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||920|N
120287|13310|OPTSTK|KEI|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|85705|162545|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||124125|N
120288|13310|OPTSTK|KEI|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||1935|N
120289|13310|OPTSTK|KEI|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|69080|142980|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||106030|N
120290|13310|OPTSTK|KEI|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|215|7185|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||3700|N
120291|13310|OPTSTK|KEI|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|54080|123880|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||88980|N
120292|10440|OPTSTK|LUPIN|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
120293|10440|OPTSTK|LUPIN|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|62810|82110|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||72460|N
120298|10440|OPTSTK|LUPIN|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
120299|10440|OPTSTK|LUPIN|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|66805|86105|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||76455|N
120307|13310|OPTSTK|KEI|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|8335|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||2800|N
120309|10440|OPTSTK|LUPIN|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538878|1472083200|1472135400|15|1|            |LUPIN26AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
120310|13310|OPTSTK|KEI|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|41010|105530|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||73270|N
120311|10440|OPTSTK|LUPIN|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|70800|90100|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||80450|N
120312|13310|OPTSTK|KEI|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|2485|18835|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||10660|N
120313|13310|OPTSTK|KEI|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|30010|88260|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||59135|N
120314|13310|OPTSTK|KEI|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5080|27700|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||16390|N
120315|13310|OPTSTK|KEI|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|21145|72415|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||46780|N
120316|13310|OPTSTK|KEI|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|9095|38695|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||23895|N
120317|13310|OPTSTK|KEI|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|42060|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||20070|N
120318|13310|OPTSTK|KEI|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5530|42420|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||23975|N
120319|13310|OPTSTK|KEI|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|9165|45905|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||27535|N
120320|13310|OPTSTK|KEI|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|18435|62565|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||40500|N
120321|13310|OPTSTK|KEI|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5545|35455|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||20500|N
120322|13310|OPTSTK|KEI|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|31725|82675|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||57200|N
120323|13310|OPTSTK|KEI|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|21945|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||10070|N
120324|13310|OPTSTK|KEI|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|43000|100120|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||71560|N
120328|13310|OPTSTK|KEI|XX||1475159400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|790|19200|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6600CE|0|2|0|0||E|N|N|N|P|N|||9995|N
120329|13310|OPTSTK|KEI|XX||1475159400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|55940|118400|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6600PE|0|2|0|0||E|N|N|N|P|N|||87170|N
120330|13310|OPTSTK|KEI|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|605|14545|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||7575|N
120331|13310|OPTSTK|KEI|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|70395|137325|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||103860|N
120334|13310|OPTSTK|KEI|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|85|10415|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||5250|N
120335|13310|OPTSTK|KEI|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|86125|156665|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||121395|N
120375|13310|OPTSTK|KEI|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|5|7330|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||3580|N
120376|13310|OPTSTK|KEI|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|9.560060E+07|5.251000E+03|0|1467331200|0|0|0|0|0|102900|176270|0|0|0|1471540574|1475107200|1475159400|15|1|            |KEI26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||139585|N
120449|13359|OPTSTK|KFINTECH|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|29285|43075|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP600CE|0|2|0|0||E|N|N|N|P|N|||36180|N
120450|13359|OPTSTK|KFINTECH|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538878|1475107200|1475159400|15|1|            |KFINTECH26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
120451|13359|OPTSTK|KFINTECH|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|25345|39095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP640CE|0|2|0|0||E|N|N|N|P|N|||32220|N
120452|13359|OPTSTK|KFINTECH|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP640PE|0|2|0|0||E|N|N|N|P|N|||20|N
120453|13359|OPTSTK|KFINTECH|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|21460|35120|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP680CE|0|2|0|0||E|N|N|N|P|N|||28290|N
120454|13359|OPTSTK|KFINTECH|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP680PE|0|2|0|0||E|N|N|N|P|N|||55|N
120455|13359|OPTSTK|KFINTECH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|17690|31140|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP720CE|0|2|0|0||E|N|N|N|P|N|||24415|N
120456|13359|OPTSTK|KFINTECH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP720PE|0|2|0|0||E|N|N|N|P|N|||155|N
120457|13359|OPTSTK|KFINTECH|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|14125|27175|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP760CE|0|2|0|0||E|N|N|N|P|N|||20650|N
120458|13359|OPTSTK|KFINTECH|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP760PE|0|2|0|0||E|N|N|N|P|N|||365|N
120459|13359|OPTSTK|KFINTECH|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|10875|23285|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP800CE|0|2|0|0||E|N|N|N|P|N|||17080|N
120460|13359|OPTSTK|KFINTECH|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP800PE|0|2|0|0||E|N|N|N|P|N|||400|N
120461|13359|OPTSTK|KFINTECH|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|8030|19520|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP840CE|0|2|0|0||E|N|N|N|P|N|||13775|N
120462|13359|OPTSTK|KFINTECH|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP840PE|0|2|0|0||E|N|N|N|P|N|||850|N
120463|13359|OPTSTK|KFINTECH|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5665|15975|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP880CE|0|2|0|0||E|N|N|N|P|N|||10820|N
120464|13359|OPTSTK|KFINTECH|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|3655|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP880PE|0|2|0|0||E|N|N|N|P|N|||1655|N
120465|13359|OPTSTK|KFINTECH|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|905|9845|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP920CE|0|2|0|0||E|N|N|N|P|N|||5375|N
120466|13359|OPTSTK|KFINTECH|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|670|5530|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP920PE|0|2|0|0||E|N|N|N|P|N|||3100|N
120467|13359|OPTSTK|KFINTECH|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|7070|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP960CE|0|2|0|0||E|N|N|N|P|N|||3330|N
120468|13359|OPTSTK|KFINTECH|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|2010|8330|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5170|N
120469|13359|OPTSTK|KFINTECH|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|5035|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||2010|N
120470|13359|OPTSTK|KFINTECH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|4020|11780|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||7900|N
120471|13359|OPTSTK|KFINTECH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||1200|N
120472|13359|OPTSTK|KFINTECH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|6100|15190|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||10645|N
120473|13359|OPTSTK|KFINTECH|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||715|N
120474|13359|OPTSTK|KFINTECH|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|8525|18765|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||13645|N
120475|13359|OPTSTK|KFINTECH|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|3440|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1440|N
120477|13359|OPTSTK|KFINTECH|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|11305|22505|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||16905|N
120478|13359|OPTSTK|KFINTECH|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||945|N
120479|13359|OPTSTK|KFINTECH|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|14400|26360|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||20380|N
120480|13359|OPTSTK|KFINTECH|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||605|N
120481|13359|OPTSTK|KFINTECH|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|17750|30280|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||24015|N
120487|13359|OPTSTK|KFINTECH|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||380|N
120488|13359|OPTSTK|KFINTECH|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|21285|34235|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||27760|N
120489|13359|OPTSTK|KFINTECH|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||235|N
120490|13359|OPTSTK|KFINTECH|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|575|575|5|1.728276E+08|2.300100E+04|0|1467331200|0|0|0|0|0|24965|38205|0|0|0|1471540574|1475107200|1475159400|15|1|            |KFINTECH26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||31585|N
120492|10440|OPTSTK|LUPIN|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
120493|10440|OPTSTK|LUPIN|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|78790|98090|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3120PE|0|2|0|0||E|N|N|N|P|N|||88440|N
120496|10440|OPTSTK|LUPIN|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
120497|10440|OPTSTK|LUPIN|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|425|425|5|4.570432E+08|1.275100E+04|0|1464307200|0|0|0|0|0|86780|106080|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||96430|N
120537|1922|OPTSTK|KOTAKBANK|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |KOTAKBANK26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
120538|1922|OPTSTK|KOTAKBANK|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9680|13680|0|0|0|1471540574|1472083200|1472135400|15|1|            |KOTAKBANK26AUG505PE|0|2|0|0||E|N|N|N|P|N|||11680|N
120539|1922|OPTSTK|KOTAKBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|14920|18920|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP220CE|0|2|0|0||E|N|N|N|P|N|||16920|N
120540|1922|OPTSTK|KOTAKBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KOTAKBANK26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
120562|1922|OPTSTK|KOTAKBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12935|16935|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP240CE|0|2|0|0||E|N|N|N|P|N|||14935|N
120563|1922|OPTSTK|KOTAKBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KOTAKBANK26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
120564|1922|OPTSTK|KOTAKBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10945|14945|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP260CE|0|2|0|0||E|N|N|N|P|N|||12945|N
120565|1922|OPTSTK|KOTAKBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KOTAKBANK26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
120568|1922|OPTSTK|KOTAKBANK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8960|12960|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP280CE|0|2|0|0||E|N|N|N|P|N|||10960|N
120569|1922|OPTSTK|KOTAKBANK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KOTAKBANK26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
120570|1922|OPTSTK|KOTAKBANK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7970|11970|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP290CE|0|2|0|0||E|N|N|N|P|N|||9970|N
120571|1922|OPTSTK|KOTAKBANK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KOTAKBANK26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
120572|1922|OPTSTK|KOTAKBANK|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6975|10975|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP300CE|0|2|0|0||E|N|N|N|P|N|||8975|N
120573|1922|OPTSTK|KOTAKBANK|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KOTAKBANK26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
120574|1922|OPTSTK|KOTAKBANK|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5990|9990|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP310CE|0|2|0|0||E|N|N|N|P|N|||7990|N
120575|1922|OPTSTK|KOTAKBANK|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP310PE|0|2|0|0||E|N|N|N|P|N|||10|N
120576|1922|OPTSTK|KOTAKBANK|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5005|9005|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP320CE|0|2|0|0||E|N|N|N|P|N|||7005|N
120577|1922|OPTSTK|KOTAKBANK|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP320PE|0|2|0|0||E|N|N|N|P|N|||20|N
120578|1922|OPTSTK|KOTAKBANK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4035|8035|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP330CE|0|2|0|0||E|N|N|N|P|N|||6035|N
120579|1922|OPTSTK|KOTAKBANK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP330PE|0|2|0|0||E|N|N|N|P|N|||45|N
120580|1922|OPTSTK|KOTAKBANK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|3095|7095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP340CE|0|2|0|0||E|N|N|N|P|N|||5095|N
120581|1922|OPTSTK|KOTAKBANK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP340PE|0|2|0|0||E|N|N|N|P|N|||95|N
120582|1922|OPTSTK|KOTAKBANK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2195|6195|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP350CE|0|2|0|0||E|N|N|N|P|N|||4195|N
120583|1922|OPTSTK|KOTAKBANK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP350PE|0|2|0|0||E|N|N|N|P|N|||190|N
120584|1922|OPTSTK|KOTAKBANK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|1400|5400|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP360CE|0|2|0|0||E|N|N|N|P|N|||3400|N
120587|1922|OPTSTK|KOTAKBANK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP360PE|0|2|0|0||E|N|N|N|P|N|||155|N
120588|1922|OPTSTK|KOTAKBANK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP370CE|0|2|0|0||E|N|N|N|P|N|||2600|N
120608|1922|OPTSTK|KOTAKBANK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP370PE|0|2|0|0||E|N|N|N|P|N|||295|N
120609|1922|OPTSTK|KOTAKBANK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP380CE|0|2|0|0||E|N|N|N|P|N|||1730|N
120610|1922|OPTSTK|KOTAKBANK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP380PE|0|2|0|0||E|N|N|N|P|N|||535|N
120611|1922|OPTSTK|KOTAKBANK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3085|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP390CE|0|2|0|0||E|N|N|N|P|N|||1085|N
120612|1922|OPTSTK|KOTAKBANK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP390PE|0|2|0|0||E|N|N|N|P|N|||940|N
120613|1922|OPTSTK|KOTAKBANK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP400CE|0|2|0|0||E|N|N|N|P|N|||660|N
120614|1922|OPTSTK|KOTAKBANK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP400PE|0|2|0|0||E|N|N|N|P|N|||1495|N
120615|1922|OPTSTK|KOTAKBANK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP410CE|0|2|0|0||E|N|N|N|P|N|||360|N
120616|1922|OPTSTK|KOTAKBANK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|180|4180|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP410PE|0|2|0|0||E|N|N|N|P|N|||2180|N
120617|1922|OPTSTK|KOTAKBANK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP420CE|0|2|0|0||E|N|N|N|P|N|||190|N
120618|1922|OPTSTK|KOTAKBANK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|910|4910|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP420PE|0|2|0|0||E|N|N|N|P|N|||2910|N
120619|1922|OPTSTK|KOTAKBANK|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP430CE|0|2|0|0||E|N|N|N|P|N|||90|N
120620|1922|OPTSTK|KOTAKBANK|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2210|6210|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP430PE|0|2|0|0||E|N|N|N|P|N|||4210|N
120632|1922|OPTSTK|KOTAKBANK|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP440CE|0|2|0|0||E|N|N|N|P|N|||165|N
120633|1922|OPTSTK|KOTAKBANK|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|2495|6495|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP440PE|0|2|0|0||E|N|N|N|P|N|||4495|N
120642|1922|OPTSTK|KOTAKBANK|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP450CE|0|2|0|0||E|N|N|N|P|N|||95|N
120643|1922|OPTSTK|KOTAKBANK|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4020|8020|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP450PE|0|2|0|0||E|N|N|N|P|N|||6020|N
120644|1922|OPTSTK|KOTAKBANK|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP460CE|0|2|0|0||E|N|N|N|P|N|||55|N
120655|1922|OPTSTK|KOTAKBANK|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|4970|8970|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP460PE|0|2|0|0||E|N|N|N|P|N|||6970|N
120665|1922|OPTSTK|KOTAKBANK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP470CE|0|2|0|0||E|N|N|N|P|N|||30|N
120666|1922|OPTSTK|KOTAKBANK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5940|9940|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP470PE|0|2|0|0||E|N|N|N|P|N|||7940|N
120667|1922|OPTSTK|KOTAKBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP480CE|0|2|0|0||E|N|N|N|P|N|||15|N
120668|1922|OPTSTK|KOTAKBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|6920|10920|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP480PE|0|2|0|0||E|N|N|N|P|N|||8920|N
120669|1922|OPTSTK|KOTAKBANK|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP490CE|0|2|0|0||E|N|N|N|P|N|||10|N
120670|1922|OPTSTK|KOTAKBANK|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|7905|11905|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP490PE|0|2|0|0||E|N|N|N|P|N|||9905|N
120688|2031|OPTSTK|M&M|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|123955|160815|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||142385|N
120689|2031|OPTSTK|M&M|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
120698|2031|OPTSTK|M&M|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|84000|120860|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||102430|N
120699|2031|OPTSTK|M&M|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120703|2031|OPTSTK|M&M|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
120708|2031|OPTSTK|M&M|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|64025|100885|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||82455|N
120709|2031|OPTSTK|M&M|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||25|N
120722|1922|OPTSTK|KOTAKBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
120723|1922|OPTSTK|KOTAKBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|8895|12895|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP500PE|0|2|0|0||E|N|N|N|P|N|||10895|N
120733|1922|OPTSTK|KOTAKBANK|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KOTAKBANK26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
120734|1922|OPTSTK|KOTAKBANK|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|9885|13885|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP510PE|0|2|0|0||E|N|N|N|P|N|||11885|N
120735|1922|OPTSTK|KOTAKBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KOTAKBANK26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
120736|1922|OPTSTK|KOTAKBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|10875|14875|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP520PE|0|2|0|0||E|N|N|N|P|N|||12875|N
120737|1922|OPTSTK|KOTAKBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KOTAKBANK26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
120738|1922|OPTSTK|KOTAKBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|12865|16865|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP540PE|0|2|0|0||E|N|N|N|P|N|||14865|N
120739|1922|OPTSTK|KOTAKBANK|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KOTAKBANK26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
120740|1922|OPTSTK|KOTAKBANK|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2000|2000|5|9.946509E+09|6.000100E+04|0|1467331200|0|0|0|0|0|14850|18850|0|0|0|1471540574|1475107200|1475159400|15|1|            |KOTAKBANK26SEP560PE|0|2|0|0||E|N|N|N|P|N|||16850|N
120765|2031|OPTSTK|M&M|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|44045|80905|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||62475|N
120768|2031|OPTSTK|M&M|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
120775|9683|OPTSTK|KPITTECH|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|22985|32425|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG320CE|0|2|0|0||E|N|N|N|P|N|||27705|N
120776|9683|OPTSTK|KPITTECH|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |KPITTECH26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
120777|9683|OPTSTK|KPITTECH|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|20985|30425|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG340CE|0|2|0|0||E|N|N|N|P|N|||25705|N
120782|9683|OPTSTK|KPITTECH|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |KPITTECH26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
120783|9683|OPTSTK|KPITTECH|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|18990|28430|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG360CE|0|2|0|0||E|N|N|N|P|N|||23710|N
120784|9683|OPTSTK|KPITTECH|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |KPITTECH26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
120785|9683|OPTSTK|KPITTECH|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|16990|26430|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG380CE|0|2|0|0||E|N|N|N|P|N|||21710|N
120786|9683|OPTSTK|KPITTECH|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |KPITTECH26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
120787|9683|OPTSTK|KPITTECH|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|14995|24435|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG400CE|0|2|0|0||E|N|N|N|P|N|||19715|N
120788|9683|OPTSTK|KPITTECH|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |KPITTECH26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
120789|9683|OPTSTK|KPITTECH|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|12995|22435|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG420CE|0|2|0|0||E|N|N|N|P|N|||17715|N
120790|9683|OPTSTK|KPITTECH|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
120792|2031|OPTSTK|M&M|XX||1472135400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||125|N
120797|2031|OPTSTK|M&M|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|24125|60895|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||42510|N
120798|2031|OPTSTK|M&M|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||125|N
120819|2031|OPTSTK|M&M|XX||1472135400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|12660|48660|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3120CE|0|2|0|0||E|N|N|N|P|N|||30660|N
120820|2031|OPTSTK|M&M|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3120PE|0|2|0|0||E|N|N|N|P|N|||100|N
120821|2031|OPTSTK|M&M|XX||1472135400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|8105|43395|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3160CE|0|2|0|0||E|N|N|N|P|N|||25750|N
120823|2031|OPTSTK|M&M|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|4600|38790|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||21695|N
120824|2031|OPTSTK|M&M|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||220|N
120836|2031|OPTSTK|M&M|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|15440|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||4905|N
120837|2031|OPTSTK|M&M|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|11225|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||3330|N
120849|2031|OPTSTK|M&M|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||485|N
120850|2031|OPTSTK|M&M|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|3175|34385|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||18780|N
120859|2031|OPTSTK|M&M|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||150|N
120861|2031|OPTSTK|M&M|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|19350|55650|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||37500|N
120862|9683|OPTSTK|KPITTECH|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|11995|21435|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG430CE|0|2|0|0||E|N|N|N|P|N|||16715|N
120864|9683|OPTSTK|KPITTECH|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |KPITTECH26AUG430PE|0|2|0|0||E|N|N|N|P|N|||5|N
120865|9683|OPTSTK|KPITTECH|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|11000|20440|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG440CE|0|2|0|0||E|N|N|N|P|N|||15720|N
120866|9683|OPTSTK|KPITTECH|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
120867|9683|OPTSTK|KPITTECH|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|10000|19440|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG450CE|0|2|0|0||E|N|N|N|P|N|||14720|N
120868|9683|OPTSTK|KPITTECH|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |KPITTECH26AUG450PE|0|2|0|0||E|N|N|N|P|N|||5|N
120869|9683|OPTSTK|KPITTECH|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9000|18440|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG460CE|0|2|0|0||E|N|N|N|P|N|||13720|N
120870|9683|OPTSTK|KPITTECH|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG460PE|0|2|0|0||E|N|N|N|P|N|||10|N
120871|9683|OPTSTK|KPITTECH|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8005|17435|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG470CE|0|2|0|0||E|N|N|N|P|N|||12720|N
120872|9683|OPTSTK|KPITTECH|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
120873|9683|OPTSTK|KPITTECH|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6015|15435|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG490CE|0|2|0|0||E|N|N|N|P|N|||10725|N
120874|9683|OPTSTK|KPITTECH|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
120875|9683|OPTSTK|KPITTECH|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5035|14425|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG500CE|0|2|0|0||E|N|N|N|P|N|||9730|N
120876|9683|OPTSTK|KPITTECH|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538879|1472083200|1472135400|15|1|            |KPITTECH26AUG500PE|0|2|0|0||E|N|N|N|P|N|||15|N
120877|9683|OPTSTK|KPITTECH|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4070|13410|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG510CE|0|2|0|0||E|N|N|N|P|N|||8740|N
120878|9683|OPTSTK|KPITTECH|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG510PE|0|2|0|0||E|N|N|N|P|N|||15|N
120879|9683|OPTSTK|KPITTECH|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2270|11330|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG530CE|0|2|0|0||E|N|N|N|P|N|||6800|N
120880|9683|OPTSTK|KPITTECH|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG530PE|0|2|0|0||E|N|N|N|P|N|||40|N
120881|9683|OPTSTK|KPITTECH|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|850|9240|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5045|N
120889|9683|OPTSTK|KPITTECH|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG550PE|0|2|0|0||E|N|N|N|P|N|||65|N
120890|9683|OPTSTK|KPITTECH|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|6720|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG570CE|0|2|0|0||E|N|N|N|P|N|||3130|N
120892|9683|OPTSTK|KPITTECH|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG570PE|0|2|0|0||E|N|N|N|P|N|||180|N
120896|9683|OPTSTK|KPITTECH|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|4315|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG590CE|0|2|0|0||E|N|N|N|P|N|||1560|N
120897|9683|OPTSTK|KPITTECH|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG590PE|0|2|0|0||E|N|N|N|P|N|||600|N
120898|9683|OPTSTK|KPITTECH|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG610CE|0|2|0|0||E|N|N|N|P|N|||600|N
120899|9683|OPTSTK|KPITTECH|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|4505|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG610PE|0|2|0|0||E|N|N|N|P|N|||1650|N
120900|9683|OPTSTK|KPITTECH|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG630CE|0|2|0|0||E|N|N|N|P|N|||210|N
120901|9683|OPTSTK|KPITTECH|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|6865|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG630PE|0|2|0|0||E|N|N|N|P|N|||3245|N
120913|9683|OPTSTK|KPITTECH|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG650CE|0|2|0|0||E|N|N|N|P|N|||95|N
120915|9683|OPTSTK|KPITTECH|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|955|9265|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG650PE|0|2|0|0||E|N|N|N|P|N|||5110|N
120916|9683|OPTSTK|KPITTECH|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG670CE|0|2|0|0||E|N|N|N|P|N|||55|N
120917|9683|OPTSTK|KPITTECH|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2885|11815|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG670PE|0|2|0|0||E|N|N|N|P|N|||7350|N
120919|9683|OPTSTK|KPITTECH|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG690CE|0|2|0|0||E|N|N|N|P|N|||35|N
120920|9683|OPTSTK|KPITTECH|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4670|13910|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG690PE|0|2|0|0||E|N|N|N|P|N|||9290|N
120921|9683|OPTSTK|KPITTECH|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG710CE|0|2|0|0||E|N|N|N|P|N|||20|N
120922|9683|OPTSTK|KPITTECH|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6580|15950|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG710PE|0|2|0|0||E|N|N|N|P|N|||11265|N
120923|9683|OPTSTK|KPITTECH|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
120924|9683|OPTSTK|KPITTECH|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8545|17965|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG730PE|0|2|0|0||E|N|N|N|P|N|||13255|N
120925|9683|OPTSTK|KPITTECH|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |KPITTECH26AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
120926|9683|OPTSTK|KPITTECH|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|10535|19965|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG750PE|0|2|0|0||E|N|N|N|P|N|||15250|N
120927|9683|OPTSTK|KPITTECH|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |KPITTECH26AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
120928|9683|OPTSTK|KPITTECH|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|12530|21970|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG770PE|0|2|0|0||E|N|N|N|P|N|||17250|N
120929|9683|OPTSTK|KPITTECH|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |KPITTECH26AUG790CE|0|2|0|0||E|N|N|N|P|N|||5|N
120930|9683|OPTSTK|KPITTECH|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|14525|23965|0|0|0|1471540574|1472083200|1472135400|15|1|            |KPITTECH26AUG790PE|0|2|0|0||E|N|N|N|P|N|||19245|N
120940|2031|OPTSTK|M&M|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||90|N
120941|2031|OPTSTK|M&M|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|38970|75810|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||57390|N
121020|9683|OPTSTK|KPITTECH|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|23170|32610|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP320CE|0|2|0|0||E|N|N|N|P|N|||27890|N
121021|9683|OPTSTK|KPITTECH|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KPITTECH26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121026|9683|OPTSTK|KPITTECH|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|19205|28635|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP360CE|0|2|0|0||E|N|N|N|P|N|||23920|N
121027|9683|OPTSTK|KPITTECH|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |KPITTECH26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
121028|9683|OPTSTK|KPITTECH|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|15285|24655|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP400CE|0|2|0|0||E|N|N|N|P|N|||19970|N
121029|9683|OPTSTK|KPITTECH|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP400PE|0|2|0|0||E|N|N|N|P|N|||25|N
121030|9683|OPTSTK|KPITTECH|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|11505|20675|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP440CE|0|2|0|0||E|N|N|N|P|N|||16090|N
121031|9683|OPTSTK|KPITTECH|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP440PE|0|2|0|0||E|N|N|N|P|N|||120|N
121032|9683|OPTSTK|KPITTECH|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|9725|18695|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP460CE|0|2|0|0||E|N|N|N|P|N|||14210|N
121033|9683|OPTSTK|KPITTECH|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP460PE|0|2|0|0||E|N|N|N|P|N|||230|N
121061|2031|OPTSTK|M&M|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
121062|2031|OPTSTK|M&M|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1464307200|0|0|0|0|0|78910|115770|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||97340|N
121106|9683|OPTSTK|KPITTECH|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8065|16745|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP480CE|0|2|0|0||E|N|N|N|P|N|||12405|N
121107|9683|OPTSTK|KPITTECH|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP480PE|0|2|0|0||E|N|N|N|P|N|||405|N
121108|9683|OPTSTK|KPITTECH|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6545|14825|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP500CE|0|2|0|0||E|N|N|N|P|N|||10685|N
121109|9683|OPTSTK|KPITTECH|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP500PE|0|2|0|0||E|N|N|N|P|N|||215|N
121114|9683|OPTSTK|KPITTECH|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5190|12970|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP520CE|0|2|0|0||E|N|N|N|P|N|||9080|N
121115|9683|OPTSTK|KPITTECH|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP520PE|0|2|0|0||E|N|N|N|P|N|||1050|N
121118|9683|OPTSTK|KPITTECH|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4015|11195|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP540CE|0|2|0|0||E|N|N|N|P|N|||7605|N
121119|9683|OPTSTK|KPITTECH|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP540PE|0|2|0|0||E|N|N|N|P|N|||1565|N
121122|9683|OPTSTK|KPITTECH|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3020|9540|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP560CE|0|2|0|0||E|N|N|N|P|N|||6280|N
121123|9683|OPTSTK|KPITTECH|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP560PE|0|2|0|0||E|N|N|N|P|N|||910|N
121124|19061|OPTSTK|MANAPPURAM|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|10395|14985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG220CE|0|2|0|0||E|N|N|N|P|N|||12690|N
121125|19061|OPTSTK|MANAPPURAM|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
121126|19061|OPTSTK|MANAPPURAM|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|8395|12985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG240CE|0|2|0|0||E|N|N|N|P|N|||10690|N
121127|9683|OPTSTK|KPITTECH|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|1100|6900|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP580CE|0|2|0|0||E|N|N|N|P|N|||4000|N
121128|9683|OPTSTK|KPITTECH|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP580PE|0|2|0|0||E|N|N|N|P|N|||1480|N
121129|9683|OPTSTK|KPITTECH|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|4840|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP600CE|0|2|0|0||E|N|N|N|P|N|||2305|N
121130|9683|OPTSTK|KPITTECH|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|165|4535|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP600PE|0|2|0|0||E|N|N|N|P|N|||2350|N
121131|9683|OPTSTK|KPITTECH|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP620CE|0|2|0|0||E|N|N|N|P|N|||1520|N
121132|9683|OPTSTK|KPITTECH|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2605|7695|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5150|N
121133|9683|OPTSTK|KPITTECH|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP640CE|0|2|0|0||E|N|N|N|P|N|||980|N
121134|9683|OPTSTK|KPITTECH|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|2385|8165|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5275|N
121135|9683|OPTSTK|KPITTECH|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP660CE|0|2|0|0||E|N|N|N|P|N|||615|N
121136|9683|OPTSTK|KPITTECH|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|3495|9905|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP660PE|0|2|0|0||E|N|N|N|P|N|||6700|N
121137|9683|OPTSTK|KPITTECH|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP680CE|0|2|0|0||E|N|N|N|P|N|||430|N
121138|9683|OPTSTK|KPITTECH|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|4965|11935|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP680PE|0|2|0|0||E|N|N|N|P|N|||8450|N
121139|9683|OPTSTK|KPITTECH|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP700CE|0|2|0|0||E|N|N|N|P|N|||320|N
121140|9683|OPTSTK|KPITTECH|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|6470|13930|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP700PE|0|2|0|0||E|N|N|N|P|N|||10200|N
121141|9683|OPTSTK|KPITTECH|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP720CE|0|2|0|0||E|N|N|N|P|N|||220|N
121142|9683|OPTSTK|KPITTECH|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|8725|16605|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP720PE|0|2|0|0||E|N|N|N|P|N|||12665|N
121143|9683|OPTSTK|KPITTECH|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP740CE|0|2|0|0||E|N|N|N|P|N|||610|N
121144|9683|OPTSTK|KPITTECH|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|10320|18550|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP740PE|0|2|0|0||E|N|N|N|P|N|||14435|N
121145|19061|OPTSTK|MANAPPURAM|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121146|9683|OPTSTK|KPITTECH|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP760CE|0|2|0|0||E|N|N|N|P|N|||445|N
121147|9683|OPTSTK|KPITTECH|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|12000|20510|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP760PE|0|2|0|0||E|N|N|N|P|N|||16255|N
121148|9683|OPTSTK|KPITTECH|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP780CE|0|2|0|0||E|N|N|N|P|N|||320|N
121149|9683|OPTSTK|KPITTECH|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|13745|22485|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP780PE|0|2|0|0||E|N|N|N|P|N|||18115|N
121150|19061|OPTSTK|MANAPPURAM|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|7395|11985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG250CE|0|2|0|0||E|N|N|N|P|N|||9690|N
121151|19061|OPTSTK|MANAPPURAM|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
121152|19061|OPTSTK|MANAPPURAM|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|6395|10985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG260CE|0|2|0|0||E|N|N|N|P|N|||8690|N
121153|9683|OPTSTK|KPITTECH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP800CE|0|2|0|0||E|N|N|N|P|N|||230|N
121154|9683|OPTSTK|KPITTECH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|15555|24465|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP800PE|0|2|0|0||E|N|N|N|P|N|||20010|N
121155|19061|OPTSTK|MANAPPURAM|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
121156|19061|OPTSTK|MANAPPURAM|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5400|9990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG270CE|0|2|0|0||E|N|N|N|P|N|||7695|N
121157|19061|OPTSTK|MANAPPURAM|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
121158|19061|OPTSTK|MANAPPURAM|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|4400|8990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG280CE|0|2|0|0||E|N|N|N|P|N|||6695|N
121159|19061|OPTSTK|MANAPPURAM|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
121160|19061|OPTSTK|MANAPPURAM|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|3405|7985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG290CE|0|2|0|0||E|N|N|N|P|N|||5695|N
121161|19061|OPTSTK|MANAPPURAM|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
121166|19061|OPTSTK|MANAPPURAM|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|2420|6980|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG300CE|0|2|0|0||E|N|N|N|P|N|||4700|N
121167|19061|OPTSTK|MANAPPURAM|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG300PE|0|2|0|0||E|N|N|N|P|N|||10|N
121183|19061|OPTSTK|MANAPPURAM|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|1480|5950|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG310CE|0|2|0|0||E|N|N|N|P|N|||3715|N
121184|19061|OPTSTK|MANAPPURAM|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG310PE|0|2|0|0||E|N|N|N|P|N|||50|N
121185|19061|OPTSTK|MANAPPURAM|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|655|4885|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG320CE|0|2|0|0||E|N|N|N|P|N|||2770|N
121186|19061|OPTSTK|MANAPPURAM|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG320PE|0|2|0|0||E|N|N|N|P|N|||35|N
121187|19061|OPTSTK|MANAPPURAM|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG330CE|0|2|0|0||E|N|N|N|P|N|||1915|N
121188|19061|OPTSTK|MANAPPURAM|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG330PE|0|2|0|0||E|N|N|N|P|N|||215|N
121189|19061|OPTSTK|MANAPPURAM|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG340CE|0|2|0|0||E|N|N|N|P|N|||700|N
121190|19061|OPTSTK|MANAPPURAM|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG340PE|0|2|0|0||E|N|N|N|P|N|||545|N
121193|19061|OPTSTK|MANAPPURAM|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG350CE|0|2|0|0||E|N|N|N|P|N|||350|N
121194|19061|OPTSTK|MANAPPURAM|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG350PE|0|2|0|0||E|N|N|N|P|N|||730|N
121210|9683|OPTSTK|KPITTECH|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP840CE|0|2|0|0||E|N|N|N|P|N|||115|N
121211|9683|OPTSTK|KPITTECH|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|19295|28445|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP840PE|0|2|0|0||E|N|N|N|P|N|||23870|N
121216|9683|OPTSTK|KPITTECH|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP880CE|0|2|0|0||E|N|N|N|P|N|||55|N
121217|9683|OPTSTK|KPITTECH|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|23135|32425|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP880PE|0|2|0|0||E|N|N|N|P|N|||27780|N
121222|9683|OPTSTK|KPITTECH|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP920CE|0|2|0|0||E|N|N|N|P|N|||30|N
121223|9683|OPTSTK|KPITTECH|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|2.741438E+08|3.100100E+04|0|1467331200|0|0|0|0|0|27045|36405|0|0|0|1471540574|1475107200|1475159400|15|1|            |KPITTECH26SEP920PE|0|2|0|0||E|N|N|N|P|N|||31725|N
121239|19061|OPTSTK|MANAPPURAM|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG360CE|0|2|0|0||E|N|N|N|P|N|||55|N
121240|19061|OPTSTK|MANAPPURAM|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|3690|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG360PE|0|2|0|0||E|N|N|N|P|N|||1690|N
121243|19061|OPTSTK|MANAPPURAM|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG370CE|0|2|0|0||E|N|N|N|P|N|||25|N
121244|19061|OPTSTK|MANAPPURAM|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|445|4445|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG370PE|0|2|0|0||E|N|N|N|P|N|||2445|N
121245|19061|OPTSTK|MANAPPURAM|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
121246|19061|OPTSTK|MANAPPURAM|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|1590|5890|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG380PE|0|2|0|0||E|N|N|N|P|N|||3740|N
121249|19061|OPTSTK|MANAPPURAM|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
121250|19061|OPTSTK|MANAPPURAM|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|2075|6555|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG390PE|0|2|0|0||E|N|N|N|P|N|||4315|N
121254|19061|OPTSTK|MANAPPURAM|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
121255|19061|OPTSTK|MANAPPURAM|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|3025|7575|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5300|N
121258|19061|OPTSTK|MANAPPURAM|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
121259|19061|OPTSTK|MANAPPURAM|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|4005|8585|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG410PE|0|2|0|0||E|N|N|N|P|N|||6295|N
121260|19061|OPTSTK|MANAPPURAM|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
121261|19061|OPTSTK|MANAPPURAM|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5000|9590|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG420PE|0|2|0|0||E|N|N|N|P|N|||7295|N
121262|19061|OPTSTK|MANAPPURAM|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
121263|19061|OPTSTK|MANAPPURAM|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|5|8.464347E+08|6.000100E+04|0|1464307200|0|0|0|0|0|6995|11585|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG440PE|0|2|0|0||E|N|N|N|P|N|||9290|N
121284|19234|OPTSTK|LAURUSLABS|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|7470|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||2210|N
121285|19234|OPTSTK|LAURUSLABS|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|7940|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||2550|N
121290|19234|OPTSTK|LAURUSLABS|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||930|N
121291|19234|OPTSTK|LAURUSLABS|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|12395|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||5275|N
121292|19234|OPTSTK|LAURUSLABS|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||400|N
121293|19234|OPTSTK|LAURUSLABS|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|165|17235|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||8700|N
121367|19234|OPTSTK|LAURUSLABS|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||70|N
121368|19234|OPTSTK|LAURUSLABS|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|11905|32915|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||22410|N
121369|19234|OPTSTK|LAURUSLABS|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
121370|19234|OPTSTK|LAURUSLABS|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|15780|36970|0|0|0|1471540575|1472083200|1472135400|15|1|            |LAURUSLABS26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||26375|N
121422|19234|OPTSTK|LAURUSLABS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|51595|72875|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||62235|N
121423|19234|OPTSTK|LAURUSLABS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121424|19234|OPTSTK|LAURUSLABS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|47635|68905|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||58270|N
121425|19234|OPTSTK|LAURUSLABS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
121426|19234|OPTSTK|LAURUSLABS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|43680|64930|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||54305|N
121427|19234|OPTSTK|LAURUSLABS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
121449|19234|OPTSTK|LAURUSLABS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|39750|60950|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||50350|N
121456|19234|OPTSTK|LAURUSLABS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||35|N
121457|19234|OPTSTK|LAURUSLABS|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|35860|56970|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||46415|N
121458|19234|OPTSTK|LAURUSLABS|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||70|N
121459|19234|OPTSTK|LAURUSLABS|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|32020|52990|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||42505|N
121504|15380|OPTSTK|MANKIND|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|73870|98490|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||86180|N
121505|15380|OPTSTK|MANKIND|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
121506|15380|OPTSTK|MANKIND|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|65880|90500|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||78190|N
121507|15380|OPTSTK|MANKIND|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
121508|15380|OPTSTK|MANKIND|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|57885|82505|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||70195|N
121509|15380|OPTSTK|MANKIND|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
121510|15380|OPTSTK|MANKIND|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|49895|74515|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||62205|N
121511|15380|OPTSTK|MANKIND|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
121512|19234|OPTSTK|LAURUSLABS|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||135|N
121542|15380|OPTSTK|MANKIND|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|41905|66525|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||54215|N
121544|15380|OPTSTK|MANKIND|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
121565|19234|OPTSTK|LAURUSLABS|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|28275|49005|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||38640|N
121566|15380|OPTSTK|MANKIND|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|37910|62530|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||50220|N
121567|15380|OPTSTK|MANKIND|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
121568|19234|OPTSTK|LAURUSLABS|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||245|N
121569|19234|OPTSTK|LAURUSLABS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24650|45040|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||34845|N
121570|19234|OPTSTK|LAURUSLABS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||420|N
121571|19234|OPTSTK|LAURUSLABS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|21190|41100|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||31145|N
121572|19234|OPTSTK|LAURUSLABS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||695|N
121573|19234|OPTSTK|LAURUSLABS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|17945|37205|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||27575|N
121574|19234|OPTSTK|LAURUSLABS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||1090|N
121575|19234|OPTSTK|LAURUSLABS|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12780|31220|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||22000|N
121576|19234|OPTSTK|LAURUSLABS|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||715|N
121577|19234|OPTSTK|LAURUSLABS|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12210|29660|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||20935|N
121578|19234|OPTSTK|LAURUSLABS|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||1015|N
121579|19234|OPTSTK|LAURUSLABS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6900|23200|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||15050|N
121580|19234|OPTSTK|LAURUSLABS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4150|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||1650|N
121581|19234|OPTSTK|LAURUSLABS|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|4695|19705|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||12200|N
121582|19234|OPTSTK|LAURUSLABS|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1445|7735|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||4590|N
121583|19234|OPTSTK|LAURUSLABS|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|2920|16530|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||9725|N
121584|19234|OPTSTK|LAURUSLABS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|7495|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||3655|N
121585|19234|OPTSTK|LAURUSLABS|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|765|12925|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||6845|N
121586|19234|OPTSTK|LAURUSLABS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|535|9665|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5100|N
121587|19234|OPTSTK|LAURUSLABS|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|10385|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5035|N
121588|19234|OPTSTK|LAURUSLABS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1950|12550|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||7250|N
121591|19234|OPTSTK|LAURUSLABS|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|1535|9435|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5485|N
121592|19234|OPTSTK|LAURUSLABS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|6300|19700|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||13000|N
121593|19234|OPTSTK|LAURUSLABS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|4045|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||1305|N
121594|19234|OPTSTK|LAURUSLABS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|12665|28485|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||20575|N
121595|19234|OPTSTK|LAURUSLABS|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3955|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||1955|N
121596|19234|OPTSTK|LAURUSLABS|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|18255|35965|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||27110|N
121597|19234|OPTSTK|LAURUSLABS|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||1090|N
121598|19234|OPTSTK|LAURUSLABS|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|24650|43730|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||34190|N
121599|19234|OPTSTK|LAURUSLABS|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||585|N
121600|19234|OPTSTK|LAURUSLABS|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|850|850|5|5.398566E+08|1.700100E+04|0|1467331200|0|0|0|0|0|31630|51630|0|0|0|1471540575|1475107200|1475159400|15|1|            |LAURUSLABS26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||41630|N
121605|1997|OPTSTK|LICHSGFIN|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LICHSGFIN26AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
121606|1997|OPTSTK|LICHSGFIN|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|20500|25570|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICHSGFIN26AUG730PE|0|2|0|0||E|N|N|N|P|N|||23035|N
121607|1997|OPTSTK|LICHSGFIN|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|15570|20640|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP320CE|0|2|0|0||E|N|N|N|P|N|||18105|N
121608|1997|OPTSTK|LICHSGFIN|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICHSGFIN26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
121609|1997|OPTSTK|LICHSGFIN|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|11605|16665|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP360CE|0|2|0|0||E|N|N|N|P|N|||14135|N
121610|1997|OPTSTK|LICHSGFIN|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICHSGFIN26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
121611|1997|OPTSTK|LICHSGFIN|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9635|14675|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP380CE|0|2|0|0||E|N|N|N|P|N|||12155|N
121612|1997|OPTSTK|LICHSGFIN|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICHSGFIN26SEP380PE|0|2|0|0||E|N|N|N|P|N|||10|N
121613|1997|OPTSTK|LICHSGFIN|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7705|12685|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP400CE|0|2|0|0||E|N|N|N|P|N|||10195|N
121614|1997|OPTSTK|LICHSGFIN|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP400PE|0|2|0|0||E|N|N|N|P|N|||35|N
121615|1997|OPTSTK|LICHSGFIN|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5865|10695|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP420CE|0|2|0|0||E|N|N|N|P|N|||8280|N
121616|1997|OPTSTK|LICHSGFIN|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP420PE|0|2|0|0||E|N|N|N|P|N|||110|N
121617|1997|OPTSTK|LICHSGFIN|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4200|8740|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP440CE|0|2|0|0||E|N|N|N|P|N|||6470|N
121618|1997|OPTSTK|LICHSGFIN|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP440PE|0|2|0|0||E|N|N|N|P|N|||130|N
121619|1997|OPTSTK|LICHSGFIN|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1860|5940|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP460CE|0|2|0|0||E|N|N|N|P|N|||3900|N
121622|1997|OPTSTK|LICHSGFIN|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP460PE|0|2|0|0||E|N|N|N|P|N|||315|N
121623|1997|OPTSTK|LICHSGFIN|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|380|4380|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP480CE|0|2|0|0||E|N|N|N|P|N|||2380|N
121624|1997|OPTSTK|LICHSGFIN|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP480PE|0|2|0|0||E|N|N|N|P|N|||760|N
121625|1997|OPTSTK|LICHSGFIN|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP500CE|0|2|0|0||E|N|N|N|P|N|||1325|N
121626|1997|OPTSTK|LICHSGFIN|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3695|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP500PE|0|2|0|0||E|N|N|N|P|N|||1695|N
121627|1997|OPTSTK|LICHSGFIN|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP520CE|0|2|0|0||E|N|N|N|P|N|||680|N
121628|1997|OPTSTK|LICHSGFIN|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP520PE|0|2|0|0||E|N|N|N|P|N|||3025|N
121629|1997|OPTSTK|LICHSGFIN|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP540CE|0|2|0|0||E|N|N|N|P|N|||340|N
121630|1997|OPTSTK|LICHSGFIN|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2580|6580|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP540PE|0|2|0|0||E|N|N|N|P|N|||4580|N
121631|1997|OPTSTK|LICHSGFIN|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP560CE|0|2|0|0||E|N|N|N|P|N|||265|N
121632|1997|OPTSTK|LICHSGFIN|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4210|8390|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP560PE|0|2|0|0||E|N|N|N|P|N|||6300|N
121633|1997|OPTSTK|LICHSGFIN|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP580CE|0|2|0|0||E|N|N|N|P|N|||265|N
121637|1997|OPTSTK|LICHSGFIN|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5710|10250|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP580PE|0|2|0|0||E|N|N|N|P|N|||7980|N
121638|1997|OPTSTK|LICHSGFIN|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP600CE|0|2|0|0||E|N|N|N|P|N|||100|N
121639|1997|OPTSTK|LICHSGFIN|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8005|12775|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP600PE|0|2|0|0||E|N|N|N|P|N|||10390|N
121640|1997|OPTSTK|LICHSGFIN|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP620CE|0|2|0|0||E|N|N|N|P|N|||65|N
121641|1997|OPTSTK|LICHSGFIN|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9300|14210|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP620PE|0|2|0|0||E|N|N|N|P|N|||11755|N
121642|1997|OPTSTK|LICHSGFIN|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP640CE|0|2|0|0||E|N|N|N|P|N|||30|N
121643|1997|OPTSTK|LICHSGFIN|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|11210|16200|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP640PE|0|2|0|0||E|N|N|N|P|N|||13705|N
121644|1997|OPTSTK|LICHSGFIN|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICHSGFIN26SEP660CE|0|2|0|0||E|N|N|N|P|N|||15|N
121645|1997|OPTSTK|LICHSGFIN|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|13160|18190|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP660PE|0|2|0|0||E|N|N|N|P|N|||15675|N
121646|1997|OPTSTK|LICHSGFIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
121647|1997|OPTSTK|LICHSGFIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|15130|20180|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP680PE|0|2|0|0||E|N|N|N|P|N|||17655|N
121648|1997|OPTSTK|LICHSGFIN|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICHSGFIN26SEP700CE|0|2|0|0||E|N|N|N|P|N|||5|N
121649|1997|OPTSTK|LICHSGFIN|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|17110|22170|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP700PE|0|2|0|0||E|N|N|N|P|N|||19640|N
121650|1997|OPTSTK|LICHSGFIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICHSGFIN26SEP720CE|0|2|0|0||E|N|N|N|P|N|||5|N
121651|1997|OPTSTK|LICHSGFIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|19095|24155|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICHSGFIN26SEP720PE|0|2|0|0||E|N|N|N|P|N|||21625|N
121652|1997|OPTSTK|LICHSGFIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICHSGFIN26SEP740CE|0|2|0|0||E|N|N|N|P|N|||5|N
121653|1997|OPTSTK|LICHSGFIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|21080|26140|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP740PE|0|2|0|0||E|N|N|N|P|N|||23610|N
121654|1997|OPTSTK|LICHSGFIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICHSGFIN26SEP760CE|0|2|0|0||E|N|N|N|P|N|||5|N
121655|1997|OPTSTK|LICHSGFIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|23060|28130|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP760PE|0|2|0|0||E|N|N|N|P|N|||25595|N
121656|1997|OPTSTK|LICHSGFIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICHSGFIN26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5|N
121657|1997|OPTSTK|LICHSGFIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1467331200|0|0|0|0|0|27030|32100|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICHSGFIN26SEP800PE|0|2|0|0||E|N|N|N|P|N|||29565|N
121658|9480|OPTSTK|LICI|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LICI26AUG525CE|0|2|0|0||E|N|N|N|P|N|||5|N
121659|9480|OPTSTK|LICI|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9315|13565|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG525PE|0|2|0|0||E|N|N|N|P|N|||11440|N
121660|9480|OPTSTK|LICI|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LICI26AUG535CE|0|2|0|0||E|N|N|N|P|N|||5|N
121661|9480|OPTSTK|LICI|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|10315|14565|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG535PE|0|2|0|0||E|N|N|N|P|N|||12440|N
121662|9480|OPTSTK|LICI|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LICI26AUG545CE|0|2|0|0||E|N|N|N|P|N|||5|N
121663|9480|OPTSTK|LICI|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|11315|15565|0|0|0|1471540575|1472083200|1472135400|15|1|            |LICI26AUG545PE|0|2|0|0||E|N|N|N|P|N|||13440|N
121664|9480|OPTSTK|LICI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|13055|17305|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP260CE|0|2|0|0||E|N|N|N|P|N|||15180|N
121665|9480|OPTSTK|LICI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICI26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
121666|9480|OPTSTK|LICI|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|11070|15320|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP280CE|0|2|0|0||E|N|N|N|P|N|||13195|N
121667|9480|OPTSTK|LICI|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICI26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
121668|9480|OPTSTK|LICI|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9095|13335|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP300CE|0|2|0|0||E|N|N|N|P|N|||11215|N
121669|9480|OPTSTK|LICI|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICI26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
121670|9480|OPTSTK|LICI|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8110|12340|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP310CE|0|2|0|0||E|N|N|N|P|N|||10225|N
121671|9480|OPTSTK|LICI|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICI26SEP310PE|0|2|0|0||E|N|N|N|P|N|||10|N
121672|9480|OPTSTK|LICI|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7135|11345|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP320CE|0|2|0|0||E|N|N|N|P|N|||9240|N
121673|9480|OPTSTK|LICI|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICI26SEP320PE|0|2|0|0||E|N|N|N|P|N|||20|N
121674|9480|OPTSTK|LICI|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|6180|10350|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP330CE|0|2|0|0||E|N|N|N|P|N|||8265|N
121675|9480|OPTSTK|LICI|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP330PE|0|2|0|0||E|N|N|N|P|N|||35|N
121676|9480|OPTSTK|LICI|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5260|9360|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP340CE|0|2|0|0||E|N|N|N|P|N|||7310|N
121681|9480|OPTSTK|LICI|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP340PE|0|2|0|0||E|N|N|N|P|N|||70|N
121682|9480|OPTSTK|LICI|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4375|8375|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP350CE|0|2|0|0||E|N|N|N|P|N|||6375|N
121683|9480|OPTSTK|LICI|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP350PE|0|2|0|0||E|N|N|N|P|N|||135|N
121684|9480|OPTSTK|LICI|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3480|7480|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5480|N
121685|9480|OPTSTK|LICI|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP360PE|0|2|0|0||E|N|N|N|P|N|||230|N
121686|9480|OPTSTK|LICI|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2635|6635|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP370CE|0|2|0|0||E|N|N|N|P|N|||4635|N
121687|9480|OPTSTK|LICI|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP370PE|0|2|0|0||E|N|N|N|P|N|||100|N
121688|9480|OPTSTK|LICI|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|1850|5850|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP380CE|0|2|0|0||E|N|N|N|P|N|||3850|N
121689|9480|OPTSTK|LICI|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP380PE|0|2|0|0||E|N|N|N|P|N|||590|N
121690|15380|OPTSTK|MANKIND|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|33915|58535|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||46225|N
121691|15380|OPTSTK|MANKIND|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
121692|15380|OPTSTK|MANKIND|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|29920|54540|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||42230|N
121693|15380|OPTSTK|MANKIND|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
121694|15380|OPTSTK|MANKIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|25925|50545|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||38235|N
121695|15380|OPTSTK|MANKIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
121696|15380|OPTSTK|MANKIND|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|21935|46545|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||34240|N
121697|9480|OPTSTK|LICI|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|1140|5140|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP390CE|0|2|0|0||E|N|N|N|P|N|||3140|N
121698|9480|OPTSTK|LICI|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP390PE|0|2|0|0||E|N|N|N|P|N|||870|N
121699|15380|OPTSTK|MANKIND|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
121700|15380|OPTSTK|MANKIND|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|17950|42540|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||30245|N
121701|15380|OPTSTK|MANKIND|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
121702|15380|OPTSTK|MANKIND|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|14015|38515|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||26265|N
121703|9480|OPTSTK|LICI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP400CE|0|2|0|0||E|N|N|N|P|N|||2065|N
121704|9480|OPTSTK|LICI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP400PE|0|2|0|0||E|N|N|N|P|N|||1235|N
121708|15380|OPTSTK|MANKIND|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||70|N
121709|15380|OPTSTK|MANKIND|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|10180|34440|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||22310|N
121718|15380|OPTSTK|MANKIND|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||140|N
121719|15380|OPTSTK|MANKIND|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6580|30270|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||18425|N
121722|15380|OPTSTK|MANKIND|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||195|N
121723|15380|OPTSTK|MANKIND|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|3415|25965|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||14690|N
121726|15380|OPTSTK|MANKIND|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||245|N
121727|15380|OPTSTK|MANKIND|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|880|21540|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||11210|N
121730|9480|OPTSTK|LICI|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP410CE|0|2|0|0||E|N|N|N|P|N|||1545|N
121731|15380|OPTSTK|MANKIND|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||460|N
121733|15380|OPTSTK|MANKIND|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|17085|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||8120|N
121734|15380|OPTSTK|MANKIND|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|4165|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||820|N
121738|9480|OPTSTK|LICI|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP410PE|0|2|0|0||E|N|N|N|P|N|||900|N
121739|9480|OPTSTK|LICI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP420CE|0|2|0|0||E|N|N|N|P|N|||1000|N
121740|9480|OPTSTK|LICI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP420PE|0|2|0|0||E|N|N|N|P|N|||1690|N
121741|9480|OPTSTK|LICI|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP430CE|0|2|0|0||E|N|N|N|P|N|||1140|N
121742|9480|OPTSTK|LICI|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|840|4840|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP430PE|0|2|0|0||E|N|N|N|P|N|||2840|N
121743|9480|OPTSTK|LICI|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP440CE|0|2|0|0||E|N|N|N|P|N|||400|N
121744|9480|OPTSTK|LICI|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|1535|5535|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP440PE|0|2|0|0||E|N|N|N|P|N|||3535|N
121745|9480|OPTSTK|LICI|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP450CE|0|2|0|0||E|N|N|N|P|N|||610|N
121746|9480|OPTSTK|LICI|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|2295|6295|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP450PE|0|2|0|0||E|N|N|N|P|N|||4295|N
121747|9480|OPTSTK|LICI|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP460CE|0|2|0|0||E|N|N|N|P|N|||65|N
121748|9480|OPTSTK|LICI|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3115|7115|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5115|N
121749|15380|OPTSTK|MANKIND|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|12335|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5045|N
121750|15380|OPTSTK|MANKIND|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|6710|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||1685|N
121751|15380|OPTSTK|MANKIND|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|8375|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||2880|N
121752|15380|OPTSTK|MANKIND|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|10145|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||3325|N
121753|15380|OPTSTK|MANKIND|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|5295|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||1485|N
121754|15380|OPTSTK|MANKIND|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|14590|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||6085|N
121755|15380|OPTSTK|MANKIND|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|3260|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||840|N
121756|15380|OPTSTK|MANKIND|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|980|20770|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||10875|N
121757|15380|OPTSTK|MANKIND|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||490|N
121758|15380|OPTSTK|MANKIND|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|3395|25215|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||14305|N
121759|15380|OPTSTK|MANKIND|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||270|N
121760|15380|OPTSTK|MANKIND|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|6415|29555|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||17985|N
121761|15380|OPTSTK|MANKIND|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||210|N
121762|15380|OPTSTK|MANKIND|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|9870|33770|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||21820|N
121763|15380|OPTSTK|MANKIND|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||140|N
121764|15380|OPTSTK|MANKIND|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|13595|37895|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||25745|N
121765|9480|OPTSTK|LICI|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP470CE|0|2|0|0||E|N|N|N|P|N|||300|N
121766|9480|OPTSTK|LICI|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|3975|7975|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP470PE|0|2|0|0||E|N|N|N|P|N|||5975|N
121767|15380|OPTSTK|MANKIND|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||90|N
121768|15380|OPTSTK|MANKIND|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|17460|41960|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||29710|N
121769|15380|OPTSTK|MANKIND|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||65|N
121770|15380|OPTSTK|MANKIND|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|21405|45985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||33695|N
121771|15380|OPTSTK|MANKIND|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||30|N
121772|15380|OPTSTK|MANKIND|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|25380|49990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||37685|N
121773|15380|OPTSTK|MANKIND|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||60|N
121774|15380|OPTSTK|MANKIND|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|29370|53990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||41680|N
121775|9480|OPTSTK|LICI|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP480CE|0|2|0|0||E|N|N|N|P|N|||205|N
121776|9480|OPTSTK|LICI|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|4875|8875|0|0|0|1471540507|1475107200|1475159400|15|1|            |LICI26SEP480PE|0|2|0|0||E|N|N|N|P|N|||6875|N
121777|9480|OPTSTK|LICI|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP490CE|0|2|0|0||E|N|N|N|P|N|||140|N
121778|9480|OPTSTK|LICI|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5800|9800|0|0|0|1471540507|1475107200|1475159400|15|1|            |LICI26SEP490PE|0|2|0|0||E|N|N|N|P|N|||7800|N
121779|9480|OPTSTK|LICI|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP500CE|0|2|0|0||E|N|N|N|P|N|||90|N
121793|9480|OPTSTK|LICI|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|6725|10765|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICI26SEP500PE|0|2|0|0||E|N|N|N|P|N|||8745|N
121794|9480|OPTSTK|LICI|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP510CE|0|2|0|0||E|N|N|N|P|N|||60|N
121795|9480|OPTSTK|LICI|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|7650|11760|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICI26SEP510PE|0|2|0|0||E|N|N|N|P|N|||9705|N
121796|9480|OPTSTK|LICI|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP520CE|0|2|0|0||E|N|N|N|P|N|||40|N
121801|9480|OPTSTK|LICI|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|8600|12760|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICI26SEP520PE|0|2|0|0||E|N|N|N|P|N|||10680|N
121802|9480|OPTSTK|LICI|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP530CE|0|2|0|0||E|N|N|N|P|N|||25|N
121805|9480|OPTSTK|LICI|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|9565|13755|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP530PE|0|2|0|0||E|N|N|N|P|N|||11660|N
121806|15380|OPTSTK|MANKIND|XX||1472135400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||45|N
121807|15380|OPTSTK|MANKIND|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|33365|57985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||45675|N
121808|9480|OPTSTK|LICI|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP540CE|0|2|0|0||E|N|N|N|P|N|||15|N
121814|15380|OPTSTK|MANKIND|XX||1472135400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||40|N
121815|15380|OPTSTK|MANKIND|XX||1472135400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|37360|61980|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||49670|N
121816|15380|OPTSTK|MANKIND|XX||1472135400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||10|N
121817|15380|OPTSTK|MANKIND|XX||1472135400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|41355|65975|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||53665|N
121818|15380|OPTSTK|MANKIND|XX||1472135400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
121819|15380|OPTSTK|MANKIND|XX||1472135400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|45350|69970|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||57660|N
121820|15380|OPTSTK|MANKIND|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
121822|15380|OPTSTK|MANKIND|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|49345|73965|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||61655|N
121823|15380|OPTSTK|MANKIND|XX||1472135400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
121824|9480|OPTSTK|LICI|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|10535|14745|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP540PE|0|2|0|0||E|N|N|N|P|N|||12640|N
121825|9480|OPTSTK|LICI|XX||1475159400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICI26SEP550CE|0|2|0|0||E|N|N|N|P|N|||10|N
121826|15380|OPTSTK|MANKIND|XX||1472135400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|53340|77960|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||65650|N
121827|15380|OPTSTK|MANKIND|XX||1472135400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
121832|15380|OPTSTK|MANKIND|XX||1472135400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|61330|85950|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3120PE|0|2|0|0||E|N|N|N|P|N|||73640|N
121833|15380|OPTSTK|MANKIND|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
121834|15380|OPTSTK|MANKIND|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|69320|93940|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||81630|N
121835|15380|OPTSTK|MANKIND|XX||1472135400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
121836|15380|OPTSTK|MANKIND|XX||1472135400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|77310|101930|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3280PE|0|2|0|0||E|N|N|N|P|N|||89620|N
121837|15380|OPTSTK|MANKIND|XX||1472135400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
121838|15380|OPTSTK|MANKIND|XX||1472135400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|250|250|5|4.128051E+08|1.000100E+04|0|1464307200|0|0|0|0|0|85300|109920|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3360PE|0|2|0|0||E|N|N|N|P|N|||97610|N
121849|9480|OPTSTK|LICI|XX||1475159400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|11515|15745|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP550PE|0|2|0|0||E|N|N|N|P|N|||13630|N
121850|9480|OPTSTK|LICI|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
121851|9480|OPTSTK|LICI|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|12500|16740|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP560PE|0|2|0|0||E|N|N|N|P|N|||14620|N
121856|9480|OPTSTK|LICI|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICI26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
121857|9480|OPTSTK|LICI|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|14480|18720|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP580PE|0|2|0|0||E|N|N|N|P|N|||16600|N
121858|9480|OPTSTK|LICI|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LICI26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
121859|9480|OPTSTK|LICI|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.265000E+10|5.600100E+04|0|1467331200|0|0|0|0|0|16460|20710|0|0|0|1471540575|1475107200|1475159400|15|1|            |LICI26SEP600PE|0|2|0|0||E|N|N|N|P|N|||18585|N
121915|3220|OPTSTK|LODHA|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|6435|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||2085|N
121916|3220|OPTSTK|LODHA|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|7210|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||2425|N
121974|3220|OPTSTK|LODHA|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3570|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||895|N
121975|3220|OPTSTK|LODHA|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|11465|0|0|0|1471540575|1472083200|1472135400|15|1|            |LODHA26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5005|N
122036|3220|OPTSTK|LODHA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17750|34910|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP960CE|0|2|0|0||E|N|N|N|P|N|||26330|N
122037|3220|OPTSTK|LODHA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP960PE|0|2|0|0||E|N|N|N|P|N|||555|N
122038|3220|OPTSTK|LODHA|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14520|31020|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||22770|N
122039|3220|OPTSTK|LODHA|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||970|N
122040|3220|OPTSTK|LODHA|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11605|27225|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||19415|N
122041|3220|OPTSTK|LODHA|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3585|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1585|N
122043|3220|OPTSTK|LODHA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5690|20230|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||12960|N
122044|3220|OPTSTK|LODHA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||1435|N
122045|3220|OPTSTK|LODHA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3610|16890|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||10250|N
122046|3220|OPTSTK|LODHA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4865|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||2370|N
122047|3220|OPTSTK|LODHA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1555|13455|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||7505|N
122048|3220|OPTSTK|LODHA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|535|6905|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||3720|N
122050|3220|OPTSTK|LODHA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|9815|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||4595|N
122051|3220|OPTSTK|LODHA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2000|9830|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5915|N
122052|3220|OPTSTK|LODHA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|7650|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||3155|N
122053|3220|OPTSTK|LODHA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3800|13090|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||8445|N
122054|3220|OPTSTK|LODHA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1620|9200|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||5410|N
122055|3220|OPTSTK|LODHA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6065|16755|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||11410|N
122056|3220|OPTSTK|LODHA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1010|7280|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||4145|N
122057|3220|OPTSTK|LODHA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8120|20120|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||14120|N
122058|3220|OPTSTK|LODHA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|595|5685|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||3140|N
122059|3220|OPTSTK|LODHA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10495|23675|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||17085|N
122060|3220|OPTSTK|LODHA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3720|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||1720|N
122061|3220|OPTSTK|LODHA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|9.990601E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16070|31160|0|0|0|1471540575|1475107200|1475159400|15|1|            |LODHA26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||23615|N
122183|4067|OPTSTK|MARICO|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|29105|35325|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG520CE|0|2|0|0||E|N|N|N|P|N|||32215|N
122184|4067|OPTSTK|MARICO|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
122185|4067|OPTSTK|MARICO|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|27110|33330|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG540CE|0|2|0|0||E|N|N|N|P|N|||30220|N
122186|4067|OPTSTK|MARICO|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
122187|4067|OPTSTK|MARICO|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|25110|31330|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG560CE|0|2|0|0||E|N|N|N|P|N|||28220|N
122191|4067|OPTSTK|MARICO|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
122192|4067|OPTSTK|MARICO|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|23115|29335|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG580CE|0|2|0|0||E|N|N|N|P|N|||26225|N
122193|4067|OPTSTK|MARICO|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
122194|4067|OPTSTK|MARICO|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|21115|27335|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG600CE|0|2|0|0||E|N|N|N|P|N|||24225|N
122195|4067|OPTSTK|MARICO|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122197|4067|OPTSTK|MARICO|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|19120|25340|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG620CE|0|2|0|0||E|N|N|N|P|N|||22230|N
122204|4067|OPTSTK|MARICO|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
122205|4067|OPTSTK|MARICO|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|17120|23340|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG640CE|0|2|0|0||E|N|N|N|P|N|||20230|N
122223|4067|OPTSTK|MARICO|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
122224|4067|OPTSTK|MARICO|XX||1472135400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|16120|22340|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG650CE|0|2|0|0||E|N|N|N|P|N|||19230|N
122225|4067|OPTSTK|MARICO|XX||1472135400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG650PE|0|2|0|0||E|N|N|N|P|N|||5|N
122226|4067|OPTSTK|MARICO|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|15125|21345|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG660CE|0|2|0|0||E|N|N|N|P|N|||18235|N
122227|4067|OPTSTK|MARICO|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
122229|4067|OPTSTK|MARICO|XX||1472135400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|14125|20345|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG670CE|0|2|0|0||E|N|N|N|P|N|||17235|N
122230|4067|OPTSTK|MARICO|XX||1472135400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG670PE|0|2|0|0||E|N|N|N|P|N|||5|N
122231|4067|OPTSTK|MARICO|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|13125|19345|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG680CE|0|2|0|0||E|N|N|N|P|N|||16235|N
122232|4067|OPTSTK|MARICO|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
122233|4067|OPTSTK|MARICO|XX||1472135400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|12125|18345|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG690CE|0|2|0|0||E|N|N|N|P|N|||15235|N
122234|4067|OPTSTK|MARICO|XX||1472135400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG690PE|0|2|0|0||E|N|N|N|P|N|||5|N
122235|4067|OPTSTK|MARICO|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|11130|17350|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG700CE|0|2|0|0||E|N|N|N|P|N|||14240|N
122236|4067|OPTSTK|MARICO|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
122237|4067|OPTSTK|MARICO|XX||1472135400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|10130|16350|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG710CE|0|2|0|0||E|N|N|N|P|N|||13240|N
122238|4067|OPTSTK|MARICO|XX||1472135400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG710PE|0|2|0|0||E|N|N|N|P|N|||5|N
122239|4067|OPTSTK|MARICO|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|9130|15350|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG720CE|0|2|0|0||E|N|N|N|P|N|||12240|N
122240|4067|OPTSTK|MARICO|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
122241|4067|OPTSTK|MARICO|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|8130|14350|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG730CE|0|2|0|0||E|N|N|N|P|N|||11240|N
122242|4067|OPTSTK|MARICO|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG730PE|0|2|0|0||E|N|N|N|P|N|||5|N
122243|4067|OPTSTK|MARICO|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|7940|14160|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG740CE|0|2|0|0||E|N|N|N|P|N|||11050|N
122244|4067|OPTSTK|MARICO|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG740PE|0|2|0|0||E|N|N|N|P|N|||10|N
122245|4067|OPTSTK|MARICO|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|6135|12355|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG750CE|0|2|0|0||E|N|N|N|P|N|||9245|N
122246|4067|OPTSTK|MARICO|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
122247|4067|OPTSTK|MARICO|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5135|11355|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG760CE|0|2|0|0||E|N|N|N|P|N|||8245|N
122248|4067|OPTSTK|MARICO|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
122249|4067|OPTSTK|MARICO|XX||1472135400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|4150|10350|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG770CE|0|2|0|0||E|N|N|N|P|N|||7250|N
122250|4067|OPTSTK|MARICO|XX||1472135400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
122251|4067|OPTSTK|MARICO|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|3170|9340|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG780CE|0|2|0|0||E|N|N|N|P|N|||6255|N
122252|4067|OPTSTK|MARICO|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG780PE|0|2|0|0||E|N|N|N|P|N|||15|N
122253|4067|OPTSTK|MARICO|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|2235|8315|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG790CE|0|2|0|0||E|N|N|N|P|N|||5275|N
122254|4067|OPTSTK|MARICO|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG790PE|0|2|0|0||E|N|N|N|P|N|||15|N
122255|4067|OPTSTK|MARICO|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1655|7545|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG800CE|0|2|0|0||E|N|N|N|P|N|||4600|N
122256|4067|OPTSTK|MARICO|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG800PE|0|2|0|0||E|N|N|N|P|N|||15|N
122257|4067|OPTSTK|MARICO|XX||1472135400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|630|6170|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG810CE|0|2|0|0||E|N|N|N|P|N|||3400|N
122258|4067|OPTSTK|MARICO|XX||1472135400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG810PE|0|2|0|0||E|N|N|N|P|N|||55|N
122259|4067|OPTSTK|MARICO|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|65|5055|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG820CE|0|2|0|0||E|N|N|N|P|N|||2560|N
122260|4067|OPTSTK|MARICO|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG820PE|0|2|0|0||E|N|N|N|P|N|||130|N
122261|4067|OPTSTK|MARICO|XX||1472135400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|4015|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG830CE|0|2|0|0||E|N|N|N|P|N|||1890|N
122262|4067|OPTSTK|MARICO|XX||1472135400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG830PE|0|2|0|0||E|N|N|N|P|N|||265|N
122263|4067|OPTSTK|MARICO|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3215|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG840CE|0|2|0|0||E|N|N|N|P|N|||1215|N
122264|4067|OPTSTK|MARICO|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2595|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG840PE|0|2|0|0||E|N|N|N|P|N|||595|N
122265|4067|OPTSTK|MARICO|XX||1472135400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG850CE|0|2|0|0||E|N|N|N|P|N|||690|N
122266|4067|OPTSTK|MARICO|XX||1472135400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|3045|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG850PE|0|2|0|0||E|N|N|N|P|N|||1045|N
122267|4067|OPTSTK|MARICO|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG860CE|0|2|0|0||E|N|N|N|P|N|||395|N
122268|4067|OPTSTK|MARICO|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|4000|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG860PE|0|2|0|0||E|N|N|N|P|N|||1730|N
122269|4067|OPTSTK|MARICO|XX||1472135400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG870CE|0|2|0|0||E|N|N|N|P|N|||210|N
122270|4067|OPTSTK|MARICO|XX||1472135400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|15|5205|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG870PE|0|2|0|0||E|N|N|N|P|N|||2610|N
122271|4067|OPTSTK|MARICO|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG880CE|0|2|0|0||E|N|N|N|P|N|||120|N
122272|4067|OPTSTK|MARICO|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1045|6685|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG880PE|0|2|0|0||E|N|N|N|P|N|||3865|N
122273|4067|OPTSTK|MARICO|XX||1472135400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG890CE|0|2|0|0||E|N|N|N|P|N|||70|N
122274|4067|OPTSTK|MARICO|XX||1472135400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|1835|7765|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG890PE|0|2|0|0||E|N|N|N|P|N|||4800|N
122275|4067|OPTSTK|MARICO|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG900CE|0|2|0|0||E|N|N|N|P|N|||60|N
122276|4067|OPTSTK|MARICO|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|2725|8805|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5765|N
122277|4067|OPTSTK|MARICO|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG910CE|0|2|0|0||E|N|N|N|P|N|||45|N
122278|4067|OPTSTK|MARICO|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|3670|9830|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG910PE|0|2|0|0||E|N|N|N|P|N|||6750|N
122279|4067|OPTSTK|MARICO|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG920CE|0|2|0|0||E|N|N|N|P|N|||40|N
122280|4067|OPTSTK|MARICO|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|4645|10845|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG920PE|0|2|0|0||E|N|N|N|P|N|||7745|N
122281|4067|OPTSTK|MARICO|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG930CE|0|2|0|0||E|N|N|N|P|N|||30|N
122282|4067|OPTSTK|MARICO|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5635|11845|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG930PE|0|2|0|0||E|N|N|N|P|N|||8740|N
122283|4067|OPTSTK|MARICO|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG940CE|0|2|0|0||E|N|N|N|P|N|||20|N
122284|4067|OPTSTK|MARICO|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|6630|12850|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG940PE|0|2|0|0||E|N|N|N|P|N|||9740|N
122285|4067|OPTSTK|MARICO|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG950CE|0|2|0|0||E|N|N|N|P|N|||20|N
122286|4067|OPTSTK|MARICO|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|7625|13845|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG950PE|0|2|0|0||E|N|N|N|P|N|||10735|N
122287|4067|OPTSTK|MARICO|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG960CE|0|2|0|0||E|N|N|N|P|N|||15|N
122288|4067|OPTSTK|MARICO|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|8625|14845|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG960PE|0|2|0|0||E|N|N|N|P|N|||11735|N
122289|4067|OPTSTK|MARICO|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG970CE|0|2|0|0||E|N|N|N|P|N|||5|N
122290|4067|OPTSTK|MARICO|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|9625|15845|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG970PE|0|2|0|0||E|N|N|N|P|N|||12735|N
122291|4067|OPTSTK|MARICO|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG980CE|0|2|0|0||E|N|N|N|P|N|||5|N
122292|4067|OPTSTK|MARICO|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|10625|16845|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG980PE|0|2|0|0||E|N|N|N|P|N|||13735|N
122293|4067|OPTSTK|MARICO|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG990CE|0|2|0|0||E|N|N|N|P|N|||5|N
122294|4067|OPTSTK|MARICO|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|11620|17840|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG990PE|0|2|0|0||E|N|N|N|P|N|||14730|N
122295|4067|OPTSTK|MARICO|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
122296|4067|OPTSTK|MARICO|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|12620|18840|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||15730|N
122297|4067|OPTSTK|MARICO|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
122298|4067|OPTSTK|MARICO|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|13620|19840|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||16730|N
122299|4067|OPTSTK|MARICO|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
122300|4067|OPTSTK|MARICO|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|14620|20840|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||17730|N
122301|4067|OPTSTK|MARICO|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
122302|4067|OPTSTK|MARICO|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|16615|22835|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||19725|N
122303|4067|OPTSTK|MARICO|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
122304|4067|OPTSTK|MARICO|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|18615|24835|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||21725|N
122305|4067|OPTSTK|MARICO|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
122306|4067|OPTSTK|MARICO|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|20610|26830|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||23720|N
122307|4067|OPTSTK|MARICO|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
122314|4067|OPTSTK|MARICO|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|22610|28830|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||25720|N
122315|4067|OPTSTK|MARICO|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
122316|4067|OPTSTK|MARICO|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|24605|30825|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||27715|N
122317|4067|OPTSTK|MARICO|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
122318|4067|OPTSTK|MARICO|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|26605|32825|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||29715|N
122319|4067|OPTSTK|MARICO|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
122320|4067|OPTSTK|MARICO|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|28600|34820|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||31710|N
122321|4067|OPTSTK|MARICO|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
122322|4067|OPTSTK|MARICO|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|30600|36820|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||33710|N
122325|4067|OPTSTK|MARICO|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
122326|4067|OPTSTK|MARICO|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1200|1200|5|1.298145E+09|3.600100E+04|0|1464307200|0|0|0|0|0|32600|38820|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||35710|N
122565|10999|OPTSTK|MARUTI|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|469275|590875|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG8400CE|0|2|0|0||E|N|N|N|P|N|||530075|N
122568|10999|OPTSTK|MARUTI|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122569|10999|OPTSTK|MARUTI|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|429320|550920|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG8800CE|0|2|0|0||E|N|N|N|P|N|||490120|N
122587|11483|OPTSTK|LT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|157030|196370|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||176700|N
122588|11483|OPTSTK|LT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
122589|11483|OPTSTK|LT|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|137050|176390|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||156720|N
122590|11483|OPTSTK|LT|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
122591|11483|OPTSTK|LT|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|127065|166405|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||146735|N
122592|10999|OPTSTK|MARUTI|XX||1472135400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122593|10999|OPTSTK|MARUTI|XX||1472135400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|389370|510970|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG9200CE|0|2|0|0||E|N|N|N|P|N|||450170|N
122594|10999|OPTSTK|MARUTI|XX||1472135400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122595|10999|OPTSTK|MARUTI|XX||1472135400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|349415|471015|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG9600CE|0|2|0|0||E|N|N|N|P|N|||410215|N
122596|11483|OPTSTK|LT|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122597|11483|OPTSTK|LT|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|117075|156415|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||136745|N
122598|11483|OPTSTK|LT|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
122599|10999|OPTSTK|MARUTI|XX||1472135400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122600|10999|OPTSTK|MARUTI|XX||1472135400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|329440|451040|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG9800CE|0|2|0|0||E|N|N|N|P|N|||390240|N
122601|11483|OPTSTK|LT|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|97100|136440|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||116770|N
122602|11483|OPTSTK|LT|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
122603|11483|OPTSTK|LT|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|92105|131445|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||111775|N
122604|11483|OPTSTK|LT|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
122605|11483|OPTSTK|LT|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|87110|126450|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||106780|N
122606|11483|OPTSTK|LT|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122607|11483|OPTSTK|LT|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|82115|121455|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||101785|N
122608|11483|OPTSTK|LT|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
122609|11483|OPTSTK|LT|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|77120|116460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||96790|N
122610|11483|OPTSTK|LT|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
122611|11483|OPTSTK|LT|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|72125|111465|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||91795|N
122612|11483|OPTSTK|LT|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
122613|11483|OPTSTK|LT|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|62140|101480|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||81810|N
122614|11483|OPTSTK|LT|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122615|11483|OPTSTK|LT|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|57145|96485|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||76815|N
122616|11483|OPTSTK|LT|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||25|N
122617|11483|OPTSTK|LT|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|52150|91490|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||71820|N
122618|11483|OPTSTK|LT|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
122619|11483|OPTSTK|LT|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|42160|81500|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||61830|N
122620|11483|OPTSTK|LT|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||35|N
122621|11483|OPTSTK|LT|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|37175|76505|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||56840|N
122622|11483|OPTSTK|LT|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||40|N
122623|11483|OPTSTK|LT|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|32190|71500|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||51845|N
122624|11483|OPTSTK|LT|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||55|N
122625|11483|OPTSTK|LT|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|22315|61455|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||41885|N
122626|11483|OPTSTK|LT|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||75|N
122627|11483|OPTSTK|LT|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|17510|56370|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||36940|N
122628|11483|OPTSTK|LT|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||170|N
122629|11483|OPTSTK|LT|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|13150|51450|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||32300|N
122630|11483|OPTSTK|LT|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||155|N
122631|11483|OPTSTK|LT|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|4130|39780|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||21955|N
122632|11483|OPTSTK|LT|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||300|N
122633|11483|OPTSTK|LT|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|610|33860|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||17235|N
122634|11483|OPTSTK|LT|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||460|N
122635|11483|OPTSTK|LT|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|27535|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||12520|N
122636|11483|OPTSTK|LT|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|5470|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||815|N
122637|11483|OPTSTK|LT|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|15950|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||5090|N
122638|11483|OPTSTK|LT|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|12040|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||3230|N
122639|11483|OPTSTK|LT|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|11285|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||2670|N
122640|11483|OPTSTK|LT|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|16875|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5815|N
122641|11483|OPTSTK|LT|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|7710|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||1220|N
122642|11483|OPTSTK|LT|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|22670|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||9485|N
122643|11483|OPTSTK|LT|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||365|N
122644|11483|OPTSTK|LT|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|2960|36050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||19505|N
122645|11483|OPTSTK|LT|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||200|N
122646|11483|OPTSTK|LT|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5445|40795|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||23120|N
122647|11483|OPTSTK|LT|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||120|N
122648|11483|OPTSTK|LT|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|10055|46985|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||28520|N
122649|11483|OPTSTK|LT|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||120|N
122650|11483|OPTSTK|LT|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|18875|57475|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||38175|N
122651|11483|OPTSTK|LT|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||95|N
122652|11483|OPTSTK|LT|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|23625|62585|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||43105|N
122653|11483|OPTSTK|LT|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||25|N
122654|11483|OPTSTK|LT|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|28490|67650|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||48070|N
122655|11483|OPTSTK|LT|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
122656|11483|OPTSTK|LT|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|38380|77690|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||58035|N
122657|11483|OPTSTK|LT|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||40|N
122658|11483|OPTSTK|LT|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|43365|82695|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||63030|N
122659|11483|OPTSTK|LT|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
122660|10999|OPTSTK|MARUTI|XX||1472135400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122661|10999|OPTSTK|MARUTI|XX||1472135400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|309465|431055|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG10000CE|0|2|0|0||E|N|N|N|P|N|||370260|N
122662|11483|OPTSTK|LT|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|48350|87690|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4750PE|0|2|0|0||E|N|N|N|P|N|||68020|N
122663|11483|OPTSTK|LT|XX||1472135400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
122664|11483|OPTSTK|LT|XX||1472135400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|58340|97680|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4850PE|0|2|0|0||E|N|N|N|P|N|||78010|N
122665|11483|OPTSTK|LT|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
122666|11483|OPTSTK|LT|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|63335|102675|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||83005|N
122667|11483|OPTSTK|LT|XX||1472135400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
122668|10999|OPTSTK|MARUTI|XX||1472135400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122669|10999|OPTSTK|MARUTI|XX||1472135400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|289490|411080|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG10200CE|0|2|0|0||E|N|N|N|P|N|||350285|N
122670|10999|OPTSTK|MARUTI|XX||1472135400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122671|10999|OPTSTK|MARUTI|XX||1472135400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|269515|391105|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG10400CE|0|2|0|0||E|N|N|N|P|N|||330310|N
122672|10999|OPTSTK|MARUTI|XX||1472135400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122673|11483|OPTSTK|LT|XX||1472135400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|68330|107670|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG4950PE|0|2|0|0||E|N|N|N|P|N|||88000|N
122674|11483|OPTSTK|LT|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
122675|11483|OPTSTK|LT|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|73320|112660|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||92990|N
122676|11483|OPTSTK|LT|XX||1472135400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
122677|11483|OPTSTK|LT|XX||1472135400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|78315|117655|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5050PE|0|2|0|0||E|N|N|N|P|N|||97985|N
122678|11483|OPTSTK|LT|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
122679|11483|OPTSTK|LT|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|83310|122650|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||102980|N
122680|11483|OPTSTK|LT|XX||1472135400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
122681|11483|OPTSTK|LT|XX||1472135400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|88305|127645|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5150PE|0|2|0|0||E|N|N|N|P|N|||107975|N
122684|11483|OPTSTK|LT|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
122685|11483|OPTSTK|LT|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|103285|142625|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||122955|N
122688|11483|OPTSTK|LT|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
122689|11483|OPTSTK|LT|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|113275|152615|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||132945|N
122690|11483|OPTSTK|LT|XX||1472135400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
122691|11483|OPTSTK|LT|XX||1472135400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|123265|162605|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||142935|N
122692|11483|OPTSTK|LT|XX||1472135400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LT26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
122693|11483|OPTSTK|LT|XX||1472135400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|143240|182580|0|0|0|1471540575|1472083200|1472135400|15|1|            |LT26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||162910|N
122698|11483|OPTSTK|LT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|148425|187765|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||168095|N
122699|11483|OPTSTK|LT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LT26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
122700|11483|OPTSTK|LT|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|128565|167905|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||148235|N
122701|10999|OPTSTK|MARUTI|XX||1472135400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|249535|371125|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG10600CE|0|2|0|0||E|N|N|N|P|N|||310330|N
122702|11483|OPTSTK|LT|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LT26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122703|11483|OPTSTK|LT|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|108710|148040|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||128375|N
122704|11483|OPTSTK|LT|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LT26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122705|11483|OPTSTK|LT|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|98790|138110|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||118450|N
122706|11483|OPTSTK|LT|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LT26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
122707|11483|OPTSTK|LT|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|88885|128175|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||108530|N
122708|11483|OPTSTK|LT|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538879|1475107200|1475159400|15|1|            |LT26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
122709|11483|OPTSTK|LT|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|79025|118235|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||98630|N
122710|11483|OPTSTK|LT|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471538879|1475107200|1475159400|15|1|            |LT26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||45|N
122711|11483|OPTSTK|LT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|69260|108280|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||88770|N
122712|11483|OPTSTK|LT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471538879|1475107200|1475159400|15|1|            |LT26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||150|N
122713|11483|OPTSTK|LT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|59670|98330|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||79000|N
122714|11483|OPTSTK|LT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||280|N
122715|11483|OPTSTK|LT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|50380|88390|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||69385|N
122716|11483|OPTSTK|LT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||240|N
122717|10999|OPTSTK|MARUTI|XX||1472135400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
122718|11483|OPTSTK|LT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|41550|78500|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||60025|N
122719|11483|OPTSTK|LT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||360|N
122720|11483|OPTSTK|LT|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|31985|67375|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||49680|N
122721|11483|OPTSTK|LT|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||405|N
122722|11483|OPTSTK|LT|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|22370|55630|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||39000|N
122723|11483|OPTSTK|LT|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||830|N
122724|11483|OPTSTK|LT|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|15635|46205|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||30920|N
122725|11483|OPTSTK|LT|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|5995|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||1605|N
122726|11483|OPTSTK|LT|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|9405|36795|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||23100|N
122727|11483|OPTSTK|LT|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|9035|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||3055|N
122728|11483|OPTSTK|LT|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|3740|27620|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||15680|N
122729|11483|OPTSTK|LT|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|13570|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||5835|N
122732|11483|OPTSTK|LT|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|20000|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||9890|N
122733|11483|OPTSTK|LT|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|555|19675|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||10115|N
122734|10999|OPTSTK|MARUTI|XX||1472135400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|229560|351150|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG10800CE|0|2|0|0||E|N|N|N|P|N|||290355|N
122735|11483|OPTSTK|LT|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|14070|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||5755|N
122736|11483|OPTSTK|LT|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|4520|27240|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||15880|N
122737|10999|OPTSTK|MARUTI|XX||1472135400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122738|10999|OPTSTK|MARUTI|XX||1472135400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|209585|331175|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11000CE|0|2|0|0||E|N|N|N|P|N|||270380|N
122739|10999|OPTSTK|MARUTI|XX||1472135400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122742|11483|OPTSTK|LT|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|9930|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||3300|N
122743|11483|OPTSTK|LT|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|10950|37030|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||23990|N
122744|11483|OPTSTK|LT|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|1260|11530|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||6395|N
122745|11483|OPTSTK|LT|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|17350|46420|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||31885|N
122746|11483|OPTSTK|LT|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|4875|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||1015|N
122747|11483|OPTSTK|LT|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|29055|60685|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||44870|N
122748|11483|OPTSTK|LT|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|170|5810|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||2990|N
122749|11483|OPTSTK|LT|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|36515|70225|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||53370|N
122750|10999|OPTSTK|MARUTI|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|189605|311195|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11200CE|0|2|0|0||E|N|N|N|P|N|||250400|N
122751|10999|OPTSTK|MARUTI|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122752|10999|OPTSTK|MARUTI|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|169630|291220|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11400CE|0|2|0|0||E|N|N|N|P|N|||230425|N
122753|10999|OPTSTK|MARUTI|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11400PE|0|2|0|0||E|N|N|N|P|N|||25|N
122754|10999|OPTSTK|MARUTI|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|149650|271240|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11600CE|0|2|0|0||E|N|N|N|P|N|||210445|N
122755|10999|OPTSTK|MARUTI|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11600PE|0|2|0|0||E|N|N|N|P|N|||30|N
122756|10999|OPTSTK|MARUTI|XX||1472135400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|129675|251265|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11800CE|0|2|0|0||E|N|N|N|P|N|||190470|N
122757|10999|OPTSTK|MARUTI|XX||1472135400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11800PE|0|2|0|0||E|N|N|N|P|N|||70|N
122758|10999|OPTSTK|MARUTI|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|109725|231275|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12000CE|0|2|0|0||E|N|N|N|P|N|||170500|N
122759|10999|OPTSTK|MARUTI|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12000PE|0|2|0|0||E|N|N|N|P|N|||25|N
122760|10999|OPTSTK|MARUTI|XX||1472135400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|89825|211255|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12200CE|0|2|0|0||E|N|N|N|P|N|||150540|N
122761|10999|OPTSTK|MARUTI|XX||1472135400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12200PE|0|2|0|0||E|N|N|N|P|N|||75|N
122762|10999|OPTSTK|MARUTI|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|70130|191120|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12400CE|0|2|0|0||E|N|N|N|P|N|||130625|N
122763|10999|OPTSTK|MARUTI|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12400PE|0|2|0|0||E|N|N|N|P|N|||255|N
122764|10999|OPTSTK|MARUTI|XX||1472135400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|50965|170745|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12600CE|0|2|0|0||E|N|N|N|P|N|||110855|N
122765|10999|OPTSTK|MARUTI|XX||1472135400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12600PE|0|2|0|0||E|N|N|N|P|N|||415|N
122766|10999|OPTSTK|MARUTI|XX||1472135400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|32975|149895|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12800CE|0|2|0|0||E|N|N|N|P|N|||91435|N
122767|10999|OPTSTK|MARUTI|XX||1472135400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|3005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12800PE|0|2|0|0||E|N|N|N|P|N|||665|N
122768|10999|OPTSTK|MARUTI|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|23370|134630|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13000CE|0|2|0|0||E|N|N|N|P|N|||79000|N
122769|10999|OPTSTK|MARUTI|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|6455|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13000PE|0|2|0|0||E|N|N|N|P|N|||1285|N
122770|10999|OPTSTK|MARUTI|XX||1472135400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5735|107505|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13200CE|0|2|0|0||E|N|N|N|P|N|||56620|N
122771|10999|OPTSTK|MARUTI|XX||1472135400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|12120|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13200PE|0|2|0|0||E|N|N|N|P|N|||2200|N
122772|10999|OPTSTK|MARUTI|XX||1472135400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|83630|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13400CE|0|2|0|0||E|N|N|N|P|N|||39555|N
122773|10999|OPTSTK|MARUTI|XX||1472135400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|21255|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13400PE|0|2|0|0||E|N|N|N|P|N|||4530|N
122774|10999|OPTSTK|MARUTI|XX||1472135400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|59835|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13600CE|0|2|0|0||E|N|N|N|P|N|||24155|N
122775|10999|OPTSTK|MARUTI|XX||1472135400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|35125|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13600PE|0|2|0|0||E|N|N|N|P|N|||10000|N
122776|10999|OPTSTK|MARUTI|XX||1472135400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|40330|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13800CE|0|2|0|0||E|N|N|N|P|N|||13630|N
122777|10999|OPTSTK|MARUTI|XX||1472135400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|52435|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13800PE|0|2|0|0||E|N|N|N|P|N|||18330|N
122778|10999|OPTSTK|MARUTI|XX||1472135400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|24895|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14000CE|0|2|0|0||E|N|N|N|P|N|||6575|N
122779|10999|OPTSTK|MARUTI|XX||1472135400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|74430|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14000PE|0|2|0|0||E|N|N|N|P|N|||31950|N
122780|10999|OPTSTK|MARUTI|XX||1472135400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|14540|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14200CE|0|2|0|0||E|N|N|N|P|N|||3080|N
122781|10999|OPTSTK|MARUTI|XX||1472135400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|96495|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14200PE|0|2|0|0||E|N|N|N|P|N|||47155|N
122782|10999|OPTSTK|MARUTI|XX||1472135400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|7900|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14400CE|0|2|0|0||E|N|N|N|P|N|||1375|N
122783|10999|OPTSTK|MARUTI|XX||1472135400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|13945|122495|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14400PE|0|2|0|0||E|N|N|N|P|N|||68220|N
122784|10999|OPTSTK|MARUTI|XX||1472135400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|4275|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14600CE|0|2|0|0||E|N|N|N|P|N|||900|N
122785|10999|OPTSTK|MARUTI|XX||1472135400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|33040|147890|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14600PE|0|2|0|0||E|N|N|N|P|N|||90465|N
122786|10999|OPTSTK|MARUTI|XX||1472135400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2590|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14800CE|0|2|0|0||E|N|N|N|P|N|||590|N
122787|10999|OPTSTK|MARUTI|XX||1472135400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|50500|168930|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14800PE|0|2|0|0||E|N|N|N|P|N|||109715|N
122788|10999|OPTSTK|MARUTI|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15000CE|0|2|0|0||E|N|N|N|P|N|||465|N
122789|10999|OPTSTK|MARUTI|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|60475|180725|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15000PE|0|2|0|0||E|N|N|N|P|N|||120600|N
122790|10999|OPTSTK|MARUTI|XX||1472135400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15200CE|0|2|0|0||E|N|N|N|P|N|||360|N
122791|11483|OPTSTK|LT|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||490|N
122792|11483|OPTSTK|LT|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|44620|79960|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||62290|N
122793|10999|OPTSTK|MARUTI|XX||1472135400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|88670|209750|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15200PE|0|2|0|0||E|N|N|N|P|N|||149210|N
122794|10999|OPTSTK|MARUTI|XX||1472135400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15400CE|0|2|0|0||E|N|N|N|P|N|||230|N
122795|10999|OPTSTK|MARUTI|XX||1472135400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|108430|229850|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15400PE|0|2|0|0||E|N|N|N|P|N|||169140|N
122796|10999|OPTSTK|MARUTI|XX||1472135400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15600CE|0|2|0|0||E|N|N|N|P|N|||235|N
122797|10999|OPTSTK|MARUTI|XX||1472135400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|120230|241770|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15600PE|0|2|0|0||E|N|N|N|P|N|||181000|N
122798|10999|OPTSTK|MARUTI|XX||1472135400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15800CE|0|2|0|0||E|N|N|N|P|N|||140|N
122799|10999|OPTSTK|MARUTI|XX||1472135400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|136705|258295|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15800PE|0|2|0|0||E|N|N|N|P|N|||197500|N
122800|10999|OPTSTK|MARUTI|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16000CE|0|2|0|0||E|N|N|N|P|N|||215|N
122801|10999|OPTSTK|MARUTI|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|168245|289845|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16000PE|0|2|0|0||E|N|N|N|P|N|||229045|N
122802|10999|OPTSTK|MARUTI|XX||1472135400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16200CE|0|2|0|0||E|N|N|N|P|N|||285|N
122803|10999|OPTSTK|MARUTI|XX||1472135400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|188225|309825|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16200PE|0|2|0|0||E|N|N|N|P|N|||249025|N
122804|10999|OPTSTK|MARUTI|XX||1472135400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
122805|10999|OPTSTK|MARUTI|XX||1472135400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|208200|329800|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16400PE|0|2|0|0||E|N|N|N|P|N|||269000|N
122806|10999|OPTSTK|MARUTI|XX||1472135400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16600CE|0|2|0|0||E|N|N|N|P|N|||100|N
122807|10999|OPTSTK|MARUTI|XX||1472135400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|228175|349775|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16600PE|0|2|0|0||E|N|N|N|P|N|||288975|N
122808|10999|OPTSTK|MARUTI|XX||1472135400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
122809|10999|OPTSTK|MARUTI|XX||1472135400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|248155|369755|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16800PE|0|2|0|0||E|N|N|N|P|N|||308955|N
122814|10999|OPTSTK|MARUTI|XX||1472135400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
122815|11483|OPTSTK|LT|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||1280|N
122816|11483|OPTSTK|LT|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|53230|89810|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||71520|N
122817|10999|OPTSTK|MARUTI|XX||1472135400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|288105|409705|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG17200PE|0|2|0|0||E|N|N|N|P|N|||348905|N
122818|11483|OPTSTK|LT|XX||1475159400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||810|N
122819|11483|OPTSTK|LT|XX||1475159400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|62240|99720|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||80980|N
122820|10999|OPTSTK|MARUTI|XX||1472135400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
122821|10999|OPTSTK|MARUTI|XX||1472135400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|328060|449660|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG17600PE|0|2|0|0||E|N|N|N|P|N|||388860|N
122824|10999|OPTSTK|MARUTI|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
122825|10999|OPTSTK|MARUTI|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|368015|489615|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG18000PE|0|2|0|0||E|N|N|N|P|N|||428815|N
122828|10999|OPTSTK|MARUTI|XX||1472135400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG18400CE|0|2|0|0||E|N|N|N|P|N|||5|N
122829|10999|OPTSTK|MARUTI|XX||1472135400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|407970|529570|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG18400PE|0|2|0|0||E|N|N|N|P|N|||468770|N
122840|10999|OPTSTK|MARUTI|XX||1472135400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG18800CE|0|2|0|0||E|N|N|N|P|N|||5|N
122841|10999|OPTSTK|MARUTI|XX||1472135400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|447920|569520|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG18800PE|0|2|0|0||E|N|N|N|P|N|||508720|N
122851|11483|OPTSTK|LT|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||505|N
122852|11483|OPTSTK|LT|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|71545|109665|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||90605|N
122853|10999|OPTSTK|MARUTI|XX||1472135400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG19200CE|0|2|0|0||E|N|N|N|P|N|||5|N
122854|10999|OPTSTK|MARUTI|XX||1472135400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1464307200|0|0|0|0|0|487875|609475|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG19200PE|0|2|0|0||E|N|N|N|P|N|||548675|N
122857|11483|OPTSTK|LT|XX||1475159400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||305|N
122879|11483|OPTSTK|LT|XX||1475159400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|81060|119620|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||100340|N
122880|11483|OPTSTK|LT|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||185|N
122881|11483|OPTSTK|LT|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|90720|129570|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||110145|N
122895|11483|OPTSTK|LT|XX||1475159400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||110|N
122896|11483|OPTSTK|LT|XX||1475159400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|100480|139520|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||120000|N
122908|11483|OPTSTK|LT|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||65|N
122909|11483|OPTSTK|LT|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|110305|149465|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||129885|N
122910|11483|OPTSTK|LT|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||20|N
122911|11483|OPTSTK|LT|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.375729E+09|7.001000E+03|0|1467331200|0|0|0|0|0|130065|169345|0|0|0|1471540575|1475107200|1475159400|15|1|            |LT26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||149705|N
122939|24948|OPTSTK|LTF|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7930|12150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG225CE|0|2|0|0||E|N|N|N|P|N|||10040|N
122943|24948|OPTSTK|LTF|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTF26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
122944|24948|OPTSTK|LTF|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6930|11150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG235CE|0|2|0|0||E|N|N|N|P|N|||9040|N
122945|24948|OPTSTK|LTF|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTF26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
122965|24948|OPTSTK|LTF|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5930|10150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG245CE|0|2|0|0||E|N|N|N|P|N|||8040|N
122966|24948|OPTSTK|LTF|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTF26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
122967|24948|OPTSTK|LTF|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4930|9150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG255CE|0|2|0|0||E|N|N|N|P|N|||7040|N
122968|24948|OPTSTK|LTF|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTF26AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
122969|24948|OPTSTK|LTF|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3940|8150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG265CE|0|2|0|0||E|N|N|N|P|N|||6045|N
122971|24948|OPTSTK|LTF|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTF26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
122972|24948|OPTSTK|LTF|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2940|7150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG275CE|0|2|0|0||E|N|N|N|P|N|||5045|N
122974|24948|OPTSTK|LTF|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG275PE|0|2|0|0||E|N|N|N|P|N|||10|N
122975|24948|OPTSTK|LTF|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1960|6140|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG285CE|0|2|0|0||E|N|N|N|P|N|||4050|N
122977|24948|OPTSTK|LTF|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG285PE|0|2|0|0||E|N|N|N|P|N|||20|N
122978|24948|OPTSTK|LTF|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1105|5155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG295CE|0|2|0|0||E|N|N|N|P|N|||3130|N
122980|24948|OPTSTK|LTF|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG295PE|0|2|0|0||E|N|N|N|P|N|||35|N
122981|24948|OPTSTK|LTF|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|160|4160|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG305CE|0|2|0|0||E|N|N|N|P|N|||2160|N
122983|24948|OPTSTK|LTF|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG305PE|0|2|0|0||E|N|N|N|P|N|||70|N
122984|24948|OPTSTK|LTF|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG315CE|0|2|0|0||E|N|N|N|P|N|||1265|N
122985|24948|OPTSTK|LTF|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG315PE|0|2|0|0||E|N|N|N|P|N|||185|N
122986|24948|OPTSTK|LTF|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG325CE|0|2|0|0||E|N|N|N|P|N|||615|N
122988|24948|OPTSTK|LTF|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG325PE|0|2|0|0||E|N|N|N|P|N|||510|N
122989|24948|OPTSTK|LTF|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG335CE|0|2|0|0||E|N|N|N|P|N|||235|N
123006|24948|OPTSTK|LTF|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG335PE|0|2|0|0||E|N|N|N|P|N|||1325|N
123007|24948|OPTSTK|LTF|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG345CE|0|2|0|0||E|N|N|N|P|N|||85|N
123010|24948|OPTSTK|LTF|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|105|4105|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG345PE|0|2|0|0||E|N|N|N|P|N|||2105|N
123011|24948|OPTSTK|LTF|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG355CE|0|2|0|0||E|N|N|N|P|N|||35|N
123014|24948|OPTSTK|LTF|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1100|5100|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG355PE|0|2|0|0||E|N|N|N|P|N|||3100|N
123020|24948|OPTSTK|LTF|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG365CE|0|2|0|0||E|N|N|N|P|N|||25|N
123021|24948|OPTSTK|LTF|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1910|6020|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG365PE|0|2|0|0||E|N|N|N|P|N|||3965|N
123022|24948|OPTSTK|LTF|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTF26AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
123023|24948|OPTSTK|LTF|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2860|7050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG375PE|0|2|0|0||E|N|N|N|P|N|||4955|N
123024|24948|OPTSTK|LTF|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTF26AUG385CE|0|2|0|0||E|N|N|N|P|N|||5|N
123025|24948|OPTSTK|LTF|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3845|8055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG385PE|0|2|0|0||E|N|N|N|P|N|||5950|N
123045|24948|OPTSTK|LTF|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTF26AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
123046|24948|OPTSTK|LTF|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4840|9050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG395PE|0|2|0|0||E|N|N|N|P|N|||6945|N
123047|24948|OPTSTK|LTF|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTF26AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
123048|24948|OPTSTK|LTF|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6335|10555|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG410PE|0|2|0|0||E|N|N|N|P|N|||8445|N
123049|24948|OPTSTK|LTF|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTF26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
123058|24948|OPTSTK|LTF|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|8330|12550|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTF26AUG430PE|0|2|0|0||E|N|N|N|P|N|||10440|N
123060|24948|OPTSTK|LTF|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|10545|14755|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP200CE|0|2|0|0||E|N|N|N|P|N|||12650|N
123061|24948|OPTSTK|LTF|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LTF26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123062|24948|OPTSTK|LTF|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|8560|12770|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP220CE|0|2|0|0||E|N|N|N|P|N|||10665|N
123078|24948|OPTSTK|LTF|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
123079|24948|OPTSTK|LTF|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7580|11780|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP230CE|0|2|0|0||E|N|N|N|P|N|||9680|N
123080|24948|OPTSTK|LTF|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP230PE|0|2|0|0||E|N|N|N|P|N|||10|N
123081|24948|OPTSTK|LTF|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|6610|10780|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP240CE|0|2|0|0||E|N|N|N|P|N|||8695|N
123082|24948|OPTSTK|LTF|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP240PE|0|2|0|0||E|N|N|N|P|N|||20|N
123083|24948|OPTSTK|LTF|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5665|9785|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP250CE|0|2|0|0||E|N|N|N|P|N|||7725|N
123098|24948|OPTSTK|LTF|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP250PE|0|2|0|0||E|N|N|N|P|N|||45|N
123099|24948|OPTSTK|LTF|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4760|8790|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP260CE|0|2|0|0||E|N|N|N|P|N|||6775|N
123100|24948|OPTSTK|LTF|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP260PE|0|2|0|0||E|N|N|N|P|N|||50|N
123101|24948|OPTSTK|LTF|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2600|6600|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP270CE|0|2|0|0||E|N|N|N|P|N|||4600|N
123110|24948|OPTSTK|LTF|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP270PE|0|2|0|0||E|N|N|N|P|N|||75|N
123114|24948|OPTSTK|LTF|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2195|6195|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP280CE|0|2|0|0||E|N|N|N|P|N|||4195|N
123118|24948|OPTSTK|LTF|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP280PE|0|2|0|0||E|N|N|N|P|N|||100|N
123123|24948|OPTSTK|LTF|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1765|5765|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP290CE|0|2|0|0||E|N|N|N|P|N|||3765|N
123124|24948|OPTSTK|LTF|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP290PE|0|2|0|0||E|N|N|N|P|N|||200|N
123125|24948|OPTSTK|LTF|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|985|4985|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP300CE|0|2|0|0||E|N|N|N|P|N|||2985|N
123126|24948|OPTSTK|LTF|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP300PE|0|2|0|0||E|N|N|N|P|N|||350|N
123127|24948|OPTSTK|LTF|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|180|4180|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP310CE|0|2|0|0||E|N|N|N|P|N|||2180|N
123134|24948|OPTSTK|LTF|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP310PE|0|2|0|0||E|N|N|N|P|N|||605|N
123135|24948|OPTSTK|LTF|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP320CE|0|2|0|0||E|N|N|N|P|N|||1595|N
123143|24948|OPTSTK|LTF|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP320PE|0|2|0|0||E|N|N|N|P|N|||990|N
123144|24948|OPTSTK|LTF|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1135|N
123145|24948|OPTSTK|LTF|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP330PE|0|2|0|0||E|N|N|N|P|N|||1500|N
123146|24948|OPTSTK|LTF|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP340CE|0|2|0|0||E|N|N|N|P|N|||750|N
123173|24948|OPTSTK|LTF|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|180|4180|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP340PE|0|2|0|0||E|N|N|N|P|N|||2180|N
123235|22377|OPTSTK|MAXHEALTH|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|27935|39105|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG680CE|0|2|0|0||E|N|N|N|P|N|||33520|N
123236|22377|OPTSTK|MAXHEALTH|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
123237|22377|OPTSTK|MAXHEALTH|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|25940|37110|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG700CE|0|2|0|0||E|N|N|N|P|N|||31525|N
123238|22377|OPTSTK|MAXHEALTH|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
123239|22377|OPTSTK|MAXHEALTH|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|23940|35110|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG720CE|0|2|0|0||E|N|N|N|P|N|||29525|N
123240|22377|OPTSTK|MAXHEALTH|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
123241|22377|OPTSTK|MAXHEALTH|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|21945|33115|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG740CE|0|2|0|0||E|N|N|N|P|N|||27530|N
123242|22377|OPTSTK|MAXHEALTH|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
123243|22377|OPTSTK|MAXHEALTH|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|19945|31115|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG760CE|0|2|0|0||E|N|N|N|P|N|||25530|N
123270|22377|OPTSTK|MAXHEALTH|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
123271|22377|OPTSTK|MAXHEALTH|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|17945|29115|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG780CE|0|2|0|0||E|N|N|N|P|N|||23530|N
123272|22377|OPTSTK|MAXHEALTH|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
123273|22377|OPTSTK|MAXHEALTH|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|15950|27120|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG800CE|0|2|0|0||E|N|N|N|P|N|||21535|N
123286|24948|OPTSTK|LTF|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP350CE|0|2|0|0||E|N|N|N|P|N|||485|N
123287|24948|OPTSTK|LTF|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|835|4835|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP350PE|0|2|0|0||E|N|N|N|P|N|||2835|N
123288|24948|OPTSTK|LTF|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP360CE|0|2|0|0||E|N|N|N|P|N|||315|N
123289|24948|OPTSTK|LTF|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|1950|5950|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP360PE|0|2|0|0||E|N|N|N|P|N|||3950|N
123290|24948|OPTSTK|LTF|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP370CE|0|2|0|0||E|N|N|N|P|N|||510|N
123291|24948|OPTSTK|LTF|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|2745|6745|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP370PE|0|2|0|0||E|N|N|N|P|N|||4745|N
123292|24948|OPTSTK|LTF|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP380CE|0|2|0|0||E|N|N|N|P|N|||135|N
123293|24948|OPTSTK|LTF|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|3590|7590|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5590|N
123294|24948|OPTSTK|LTF|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP390CE|0|2|0|0||E|N|N|N|P|N|||255|N
123295|24948|OPTSTK|LTF|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|4475|8475|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP390PE|0|2|0|0||E|N|N|N|P|N|||6475|N
123296|24948|OPTSTK|LTF|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP400CE|0|2|0|0||E|N|N|N|P|N|||175|N
123297|24948|OPTSTK|LTF|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5385|9385|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP400PE|0|2|0|0||E|N|N|N|P|N|||7385|N
123298|24948|OPTSTK|LTF|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP420CE|0|2|0|0||E|N|N|N|P|N|||80|N
123299|24948|OPTSTK|LTF|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|5|2.505506E+09|6.750100E+04|0|1467331200|0|0|0|0|0|7265|11295|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTF26SEP420PE|0|2|0|0||E|N|N|N|P|N|||9280|N
123313|22377|OPTSTK|MAXHEALTH|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
123314|22377|OPTSTK|MAXHEALTH|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|13950|25120|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG820CE|0|2|0|0||E|N|N|N|P|N|||19535|N
123320|22377|OPTSTK|MAXHEALTH|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
123321|22377|OPTSTK|MAXHEALTH|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|11955|23125|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG840CE|0|2|0|0||E|N|N|N|P|N|||17540|N
123322|22377|OPTSTK|MAXHEALTH|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
123323|22377|OPTSTK|MAXHEALTH|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|9955|21125|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG860CE|0|2|0|0||E|N|N|N|P|N|||15540|N
123324|22377|OPTSTK|MAXHEALTH|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
123325|22377|OPTSTK|MAXHEALTH|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|7965|19125|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG880CE|0|2|0|0||E|N|N|N|P|N|||13545|N
123327|22377|OPTSTK|MAXHEALTH|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
123328|22377|OPTSTK|MAXHEALTH|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|6000|17110|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG900CE|0|2|0|0||E|N|N|N|P|N|||11555|N
123329|22377|OPTSTK|MAXHEALTH|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG900PE|0|2|0|0||E|N|N|N|P|N|||30|N
123338|22377|OPTSTK|MAXHEALTH|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|4110|15060|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG920CE|0|2|0|0||E|N|N|N|P|N|||9585|N
123339|22377|OPTSTK|MAXHEALTH|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG920PE|0|2|0|0||E|N|N|N|P|N|||45|N
123340|22377|OPTSTK|MAXHEALTH|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|2375|12955|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG940CE|0|2|0|0||E|N|N|N|P|N|||7665|N
123341|22377|OPTSTK|MAXHEALTH|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG940PE|0|2|0|0||E|N|N|N|P|N|||85|N
123342|22377|OPTSTK|MAXHEALTH|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|700|10550|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG960CE|0|2|0|0||E|N|N|N|P|N|||5625|N
123343|22377|OPTSTK|MAXHEALTH|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG960PE|0|2|0|0||E|N|N|N|P|N|||160|N
123344|22377|OPTSTK|MAXHEALTH|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|8220|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG980CE|0|2|0|0||E|N|N|N|P|N|||3885|N
123345|22377|OPTSTK|MAXHEALTH|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2365|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG980PE|0|2|0|0||E|N|N|N|P|N|||365|N
123355|17818|OPTSTK|LTM|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|103175|160025|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||131600|N
123356|17818|OPTSTK|LTM|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTM26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123357|17818|OPTSTK|LTM|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|93185|150035|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||121610|N
123358|17818|OPTSTK|LTM|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LTM26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
123359|17818|OPTSTK|LTM|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|83195|140045|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||111620|N
123360|17818|OPTSTK|LTM|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
123361|17818|OPTSTK|LTM|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|73210|130060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||101635|N
123362|17818|OPTSTK|LTM|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
123363|17818|OPTSTK|LTM|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|63220|120070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||91645|N
123364|17818|OPTSTK|LTM|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
123365|17818|OPTSTK|LTM|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|53240|110080|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||81660|N
123366|17818|OPTSTK|LTM|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||70|N
123367|17818|OPTSTK|LTM|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|43275|100075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||71675|N
123368|17818|OPTSTK|LTM|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||10|N
123369|17818|OPTSTK|LTM|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|33390|90030|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||61710|N
123370|17818|OPTSTK|LTM|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||115|N
123371|17818|OPTSTK|LTM|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26455|82545|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||54500|N
123372|17818|OPTSTK|LTM|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||120|N
123373|17818|OPTSTK|LTM|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|14755|69435|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||42095|N
123374|17818|OPTSTK|LTM|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||395|N
123375|17818|OPTSTK|LTM|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6935|58655|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||32795|N
123376|17818|OPTSTK|LTM|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||1080|N
123377|17818|OPTSTK|LTM|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|935|47555|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||24245|N
123378|17818|OPTSTK|LTM|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|6510|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||1390|N
123379|17818|OPTSTK|LTM|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|37700|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||18025|N
123380|17818|OPTSTK|LTM|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|11955|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||3200|N
123381|17818|OPTSTK|LTM|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|25780|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||10465|N
123382|17818|OPTSTK|LTM|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|19600|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||6485|N
123383|17818|OPTSTK|LTM|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|16495|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||5615|N
123384|17818|OPTSTK|LTM|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|29375|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||11825|N
123385|17818|OPTSTK|LTM|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|9950|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4750CE|0|2|0|0||E|N|N|N|P|N|||2945|N
123386|17818|OPTSTK|LTM|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|40325|0|0|0|1471540575|1472083200|1472135400|15|1|            |LTM26AUG4750PE|0|2|0|0||E|N|N|N|P|N|||18900|N
123396|22377|OPTSTK|MAXHEALTH|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|5930|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||2390|N
123397|22377|OPTSTK|MAXHEALTH|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2875|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||830|N
123401|17818|OPTSTK|LTM|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|169600|226450|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||198025|N
123402|17818|OPTSTK|LTM|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LTM26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
123403|17818|OPTSTK|LTM|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|159670|216520|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||188095|N
123404|17818|OPTSTK|LTM|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LTM26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
123405|17818|OPTSTK|LTM|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|149740|206590|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||178165|N
123406|17818|OPTSTK|LTM|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LTM26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
123407|17818|OPTSTK|LTM|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|139820|196660|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||168240|N
123408|17818|OPTSTK|LTM|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LTM26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
123409|17818|OPTSTK|LTM|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|129905|186725|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||158315|N
123410|17818|OPTSTK|LTM|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
123411|17818|OPTSTK|LTM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|120010|176790|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||148400|N
123412|17818|OPTSTK|LTM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||25|N
123413|17818|OPTSTK|LTM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|110155|166845|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||138500|N
123414|17818|OPTSTK|LTM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||60|N
123415|17818|OPTSTK|LTM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|100365|156895|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||128630|N
123416|17818|OPTSTK|LTM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||120|N
123417|17818|OPTSTK|LTM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|90690|146940|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||118815|N
123418|17818|OPTSTK|LTM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||235|N
123419|17818|OPTSTK|LTM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|81175|136985|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||109080|N
123420|17818|OPTSTK|LTM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||435|N
123421|17818|OPTSTK|LTM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|71905|127045|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||99475|N
123422|17818|OPTSTK|LTM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||760|N
123423|17818|OPTSTK|LTM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|62955|117145|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||90050|N
123424|17818|OPTSTK|LTM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||1265|N
123425|17818|OPTSTK|LTM|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|54425|107315|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||80870|N
123426|17818|OPTSTK|LTM|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10|4010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||2010|N
123427|17818|OPTSTK|LTM|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|46400|97600|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||72000|N
123428|17818|OPTSTK|LTM|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5075|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||2245|N
123429|17818|OPTSTK|LTM|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|38970|88070|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||63520|N
123430|17818|OPTSTK|LTM|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|7065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||3185|N
123431|17818|OPTSTK|LTM|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|32215|78795|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||55505|N
123432|17818|OPTSTK|LTM|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1300|11580|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||6440|N
123433|17818|OPTSTK|LTM|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|24225|67915|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||46070|N
123434|17818|OPTSTK|LTM|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|12985|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||6400|N
123435|17818|OPTSTK|LTM|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20865|61335|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||41100|N
123436|17818|OPTSTK|LTM|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|505|16895|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||8700|N
123437|17818|OPTSTK|LTM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16315|53325|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||34820|N
123438|17818|OPTSTK|LTM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1745|21595|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||11670|N
123439|17818|OPTSTK|LTM|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|7460|40860|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||24160|N
123440|17818|OPTSTK|LTM|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4605|28065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||16335|N
123441|17818|OPTSTK|LTM|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4235|33975|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||19105|N
123442|17818|OPTSTK|LTM|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|6840|33960|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||20400|N
123443|17818|OPTSTK|LTM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2175|28295|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||15235|N
123444|17818|OPTSTK|LTM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|10430|41170|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||25800|N
123445|17818|OPTSTK|LTM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|215|22845|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||11530|N
123446|17818|OPTSTK|LTM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15890|50120|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||33005|N
123447|17818|OPTSTK|LTM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|14760|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||6595|N
123448|17818|OPTSTK|LTM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23350|63880|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||43615|N
123449|17818|OPTSTK|LTM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|730|11920|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||6325|N
123450|17818|OPTSTK|LTM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|43665|89335|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||66500|N
123451|17818|OPTSTK|LTM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|5815|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||2165|N
123452|17818|OPTSTK|LTM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|2.966213E+08|6.001000E+03|0|1467331200|0|0|0|0|0|58990|108550|0|0|0|1471540575|1475107200|1475159400|15|1|            |LTM26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||83770|N
123455|10440|OPTSTK|LUPIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|73715|93015|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||83365|N
123456|10440|OPTSTK|LUPIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123457|10440|OPTSTK|LUPIN|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|65725|85025|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||75375|N
123458|10440|OPTSTK|LUPIN|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
123464|10440|OPTSTK|LUPIN|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|35760|55060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||45410|N
123465|10440|OPTSTK|LUPIN|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
123466|10440|OPTSTK|LUPIN|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|31765|51065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||41415|N
123467|10440|OPTSTK|LUPIN|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
123468|10440|OPTSTK|LUPIN|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|27770|47070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||37420|N
123469|10440|OPTSTK|LUPIN|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
123470|10440|OPTSTK|LUPIN|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|23770|43070|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||33420|N
123471|10440|OPTSTK|LUPIN|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
123472|10440|OPTSTK|LUPIN|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|19775|39075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||29425|N
123473|10440|OPTSTK|LUPIN|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
123474|10440|OPTSTK|LUPIN|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|15790|35080|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||25435|N
123475|10440|OPTSTK|LUPIN|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
123476|10440|OPTSTK|LUPIN|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|11830|31060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||21445|N
123477|10440|OPTSTK|LUPIN|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||10|N
123478|10440|OPTSTK|LUPIN|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|7990|26990|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||17490|N
123479|10440|OPTSTK|LUPIN|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||50|N
123480|22377|OPTSTK|MAXHEALTH|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|3920|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||1270|N
123481|22377|OPTSTK|MAXHEALTH|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|4630|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||1690|N
123482|22377|OPTSTK|MAXHEALTH|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||610|N
123483|22377|OPTSTK|MAXHEALTH|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|6845|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||3050|N
123484|22377|OPTSTK|MAXHEALTH|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||285|N
123485|22377|OPTSTK|MAXHEALTH|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|205|9195|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||4700|N
123486|22377|OPTSTK|MAXHEALTH|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||155|N
123487|22377|OPTSTK|MAXHEALTH|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|2460|12440|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||7450|N
123516|22377|OPTSTK|MAXHEALTH|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||100|N
123517|22377|OPTSTK|MAXHEALTH|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|3240|13830|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||8535|N
123518|22377|OPTSTK|MAXHEALTH|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||70|N
123519|22377|OPTSTK|MAXHEALTH|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5020|15930|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||10475|N
123520|22377|OPTSTK|MAXHEALTH|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||45|N
123521|22377|OPTSTK|MAXHEALTH|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|6910|17980|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||12445|N
123522|22377|OPTSTK|MAXHEALTH|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||50|N
123523|22377|OPTSTK|MAXHEALTH|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|8860|20000|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||14430|N
123524|22377|OPTSTK|MAXHEALTH|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||25|N
123525|22377|OPTSTK|MAXHEALTH|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|10845|22005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||16425|N
123526|22377|OPTSTK|MAXHEALTH|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||25|N
123527|22377|OPTSTK|MAXHEALTH|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|12840|24010|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||18425|N
123528|22377|OPTSTK|MAXHEALTH|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||25|N
123529|22377|OPTSTK|MAXHEALTH|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|14835|26005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||20420|N
123530|22377|OPTSTK|MAXHEALTH|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||25|N
123531|22377|OPTSTK|MAXHEALTH|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|16835|28005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||22420|N
123532|22377|OPTSTK|MAXHEALTH|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||20|N
123533|22377|OPTSTK|MAXHEALTH|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|18930|30100|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||24515|N
123534|22377|OPTSTK|MAXHEALTH|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
123535|22377|OPTSTK|MAXHEALTH|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|20830|32000|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||26415|N
123536|22377|OPTSTK|MAXHEALTH|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
123537|22377|OPTSTK|MAXHEALTH|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|22825|33995|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||28410|N
123538|22377|OPTSTK|MAXHEALTH|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
123539|22377|OPTSTK|MAXHEALTH|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|24825|35995|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||30410|N
123540|22377|OPTSTK|MAXHEALTH|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
123541|22377|OPTSTK|MAXHEALTH|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|28820|39990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||34405|N
123542|22377|OPTSTK|MAXHEALTH|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
123543|22377|OPTSTK|MAXHEALTH|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|32815|43985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||38400|N
123544|22377|OPTSTK|MAXHEALTH|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
123545|22377|OPTSTK|MAXHEALTH|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|36810|47980|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||42395|N
123548|22377|OPTSTK|MAXHEALTH|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
123549|22377|OPTSTK|MAXHEALTH|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|525|525|5|9.731350E+08|2.100100E+04|0|1464307200|0|0|0|0|0|40805|51975|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||46390|N
123657|10440|OPTSTK|LUPIN|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|4455|22795|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||13625|N
123659|10440|OPTSTK|LUPIN|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||95|N
123730|10440|OPTSTK|LUPIN|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1010|17910|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||9460|N
123731|10440|OPTSTK|LUPIN|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||240|N
123732|10440|OPTSTK|LUPIN|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|13995|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||6775|N
123733|10440|OPTSTK|LUPIN|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3090|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||655|N
123734|10440|OPTSTK|LUPIN|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|8475|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||2920|N
123735|10440|OPTSTK|LUPIN|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|5975|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||1880|N
123740|10440|OPTSTK|LUPIN|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|5065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||1295|N
123741|10440|OPTSTK|LUPIN|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|10065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||4185|N
123742|10440|OPTSTK|LUPIN|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||575|N
123743|10440|OPTSTK|LUPIN|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|145|15005|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||7575|N
123744|10440|OPTSTK|LUPIN|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||315|N
123745|10440|OPTSTK|LUPIN|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2700|19740|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||11220|N
123746|10440|OPTSTK|LUPIN|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||205|N
123747|10440|OPTSTK|LUPIN|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|6140|24460|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||15300|N
123750|10440|OPTSTK|LUPIN|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||150|N
123753|10440|OPTSTK|LUPIN|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|9115|28045|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||18580|N
123757|10440|OPTSTK|LUPIN|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||120|N
123758|10440|OPTSTK|LUPIN|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|12945|32125|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||22535|N
123759|10440|OPTSTK|LUPIN|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||95|N
123760|10440|OPTSTK|LUPIN|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|17365|36635|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||27000|N
123761|10440|OPTSTK|LUPIN|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||75|N
123762|10440|OPTSTK|LUPIN|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|20865|40155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||30510|N
123764|10440|OPTSTK|LUPIN|XX||1472135400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||40|N
123767|10440|OPTSTK|LUPIN|XX||1472135400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|24855|44155|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||34505|N
123768|10440|OPTSTK|LUPIN|XX||1472135400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||30|N
123769|10440|OPTSTK|LUPIN|XX||1472135400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|28850|48150|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||38500|N
123770|10440|OPTSTK|LUPIN|XX||1472135400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||10|N
123773|10440|OPTSTK|LUPIN|XX||1472135400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|32845|52145|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||42495|N
123774|10440|OPTSTK|LUPIN|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||10|N
123775|10440|OPTSTK|LUPIN|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|36840|56140|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||46490|N
123776|10440|OPTSTK|LUPIN|XX||1472135400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2740CE|0|2|0|0||E|N|N|N|P|N|||15|N
123777|10440|OPTSTK|LUPIN|XX||1472135400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|40835|60135|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2740PE|0|2|0|0||E|N|N|N|P|N|||50485|N
123778|10440|OPTSTK|LUPIN|XX||1472135400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
123779|10440|OPTSTK|LUPIN|XX||1472135400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|44830|64130|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2780PE|0|2|0|0||E|N|N|N|P|N|||54480|N
123780|10440|OPTSTK|LUPIN|XX||1472135400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
123781|10440|OPTSTK|LUPIN|XX||1472135400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|48825|68125|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2820PE|0|2|0|0||E|N|N|N|P|N|||58475|N
123782|10440|OPTSTK|LUPIN|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
123783|10440|OPTSTK|LUPIN|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|52820|72120|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2860PE|0|2|0|0||E|N|N|N|P|N|||62470|N
123784|10440|OPTSTK|LUPIN|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
123785|10440|OPTSTK|LUPIN|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|56815|76115|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||66465|N
123786|10440|OPTSTK|LUPIN|XX||1472135400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
123787|10440|OPTSTK|LUPIN|XX||1472135400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|60810|80110|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2940PE|0|2|0|0||E|N|N|N|P|N|||70460|N
123788|10440|OPTSTK|LUPIN|XX||1472135400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
123789|10440|OPTSTK|LUPIN|XX||1472135400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|64805|84105|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG2980PE|0|2|0|0||E|N|N|N|P|N|||74455|N
123790|10440|OPTSTK|LUPIN|XX||1472135400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
123791|10440|OPTSTK|LUPIN|XX||1472135400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|68800|88100|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3020PE|0|2|0|0||E|N|N|N|P|N|||78450|N
123792|10440|OPTSTK|LUPIN|XX||1472135400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
123793|10440|OPTSTK|LUPIN|XX||1472135400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|72795|92095|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3060PE|0|2|0|0||E|N|N|N|P|N|||82445|N
123794|10440|OPTSTK|LUPIN|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
123795|10440|OPTSTK|LUPIN|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|82785|102085|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3160PE|0|2|0|0||E|N|N|N|P|N|||92435|N
123796|10440|OPTSTK|LUPIN|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
123797|10440|OPTSTK|LUPIN|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|90775|110075|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3240PE|0|2|0|0||E|N|N|N|P|N|||100425|N
123798|10440|OPTSTK|LUPIN|XX||1472135400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
123799|10440|OPTSTK|LUPIN|XX||1472135400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|98765|118065|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3320PE|0|2|0|0||E|N|N|N|P|N|||108415|N
123802|10440|OPTSTK|LUPIN|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
123803|10440|OPTSTK|LUPIN|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|106760|126060|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||116410|N
123808|10440|OPTSTK|LUPIN|XX||1472135400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
123809|10440|OPTSTK|LUPIN|XX||1472135400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|110755|130055|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3440PE|0|2|0|0||E|N|N|N|P|N|||120405|N
123816|10440|OPTSTK|LUPIN|XX||1472135400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |LUPIN26AUG3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
123817|10440|OPTSTK|LUPIN|XX||1472135400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|114750|134050|0|0|0|1471540575|1472083200|1472135400|15|1|            |LUPIN26AUG3480PE|0|2|0|0||E|N|N|N|P|N|||124400|N
123872|10440|OPTSTK|LUPIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|70550|89850|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||80200|N
123873|10440|OPTSTK|LUPIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LUPIN26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
123874|10440|OPTSTK|LUPIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|62605|81905|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||72255|N
123875|10440|OPTSTK|LUPIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LUPIN26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
123876|10440|OPTSTK|LUPIN|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|54665|73965|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||64315|N
123877|10440|OPTSTK|LUPIN|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LUPIN26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
123878|10440|OPTSTK|LUPIN|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|46725|66015|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||56370|N
123879|10440|OPTSTK|LUPIN|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LUPIN26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
123880|10440|OPTSTK|LUPIN|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|42770|62040|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||52405|N
123881|10440|OPTSTK|LUPIN|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||15|N
123882|10440|OPTSTK|LUPIN|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|38835|58065|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||48450|N
123883|10440|OPTSTK|LUPIN|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||30|N
123884|10440|OPTSTK|LUPIN|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|34930|54080|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||44505|N
123885|10440|OPTSTK|LUPIN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||55|N
123888|10440|OPTSTK|LUPIN|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|31075|50095|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||40585|N
123889|10440|OPTSTK|LUPIN|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||110|N
123890|10440|OPTSTK|LUPIN|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|27300|46120|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||36710|N
123891|10440|OPTSTK|LUPIN|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||205|N
123892|10440|OPTSTK|LUPIN|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|23650|42150|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||32900|N
123897|10440|OPTSTK|LUPIN|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||365|N
123898|10440|OPTSTK|LUPIN|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|20160|38200|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||29180|N
123899|10440|OPTSTK|LUPIN|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||620|N
123900|10440|OPTSTK|LUPIN|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|16880|34300|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||25590|N
123905|10440|OPTSTK|LUPIN|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||605|N
123909|10440|OPTSTK|LUPIN|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|13850|30470|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||22160|N
123929|10440|OPTSTK|LUPIN|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3545|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||1545|N
123930|10440|OPTSTK|LUPIN|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|11120|26750|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||18935|N
123933|10440|OPTSTK|LUPIN|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||2290|N
123934|10440|OPTSTK|LUPIN|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|8725|23185|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||15955|N
123935|10440|OPTSTK|LUPIN|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|4640|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||2220|N
123936|10440|OPTSTK|LUPIN|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|6650|19810|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||13230|N
123937|10440|OPTSTK|LUPIN|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|125|6275|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||3200|N
123938|10440|OPTSTK|LUPIN|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3065|14815|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||8940|N
123939|10440|OPTSTK|LUPIN|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|825|8385|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||4605|N
123940|10440|OPTSTK|LUPIN|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|3535|13825|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||8680|N
123946|10440|OPTSTK|LUPIN|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1990|11010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||6500|N
123947|10440|OPTSTK|LUPIN|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|2450|11280|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||6865|N
123948|10440|OPTSTK|LUPIN|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|4845|15315|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||10080|N
123949|10440|OPTSTK|LUPIN|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|1620|9050|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5335|N
123950|10440|OPTSTK|LUPIN|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|6590|18460|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||12525|N
123951|10440|OPTSTK|LUPIN|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|5795|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||2735|N
123953|10440|OPTSTK|LUPIN|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|6610|19790|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||13200|N
123962|10440|OPTSTK|LUPIN|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|4495|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||2025|N
123963|10440|OPTSTK|LUPIN|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|10280|24640|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||17460|N
123975|10440|OPTSTK|LUPIN|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|270|4270|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||2270|N
123978|10440|OPTSTK|LUPIN|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|13680|29070|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||21375|N
123979|10440|OPTSTK|LUPIN|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||1650|N
123980|10440|OPTSTK|LUPIN|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|16595|32865|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||24730|N
123984|10440|OPTSTK|LUPIN|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||1180|N
123985|10440|OPTSTK|LUPIN|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|19735|36735|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||28235|N
123986|10440|OPTSTK|LUPIN|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||830|N
123987|10440|OPTSTK|LUPIN|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|23060|40650|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||31855|N
124008|10440|OPTSTK|LUPIN|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||680|N
124009|10440|OPTSTK|LUPIN|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|26550|44600|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||35575|N
124012|10440|OPTSTK|LUPIN|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||395|N
124013|10440|OPTSTK|LUPIN|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|30160|48560|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||39360|N
124014|10440|OPTSTK|LUPIN|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||265|N
124015|10440|OPTSTK|LUPIN|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|33870|52540|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||43205|N
124016|10440|OPTSTK|LUPIN|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||175|N
124017|10440|OPTSTK|LUPIN|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|37660|56520|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||47090|N
124024|509|OPTSTK|MAZDOCK|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|79035|118745|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||98890|N
124025|509|OPTSTK|MAZDOCK|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124032|509|OPTSTK|MAZDOCK|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|59055|98765|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||78910|N
124033|509|OPTSTK|MAZDOCK|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124042|509|OPTSTK|MAZDOCK|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|39080|78790|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||58935|N
124043|509|OPTSTK|MAZDOCK|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||90|N
124067|509|OPTSTK|MAZDOCK|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|18985|58415|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||38700|N
124068|509|OPTSTK|MAZDOCK|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||80|N
124105|10440|OPTSTK|LUPIN|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||115|N
124106|10440|OPTSTK|LUPIN|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|41500|60500|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||51000|N
124118|509|OPTSTK|MAZDOCK|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|1590|36420|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||19005|N
124120|509|OPTSTK|MAZDOCK|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||340|N
124136|509|OPTSTK|MAZDOCK|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|13860|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||4115|N
124138|509|OPTSTK|MAZDOCK|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|14885|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||4775|N
124189|509|OPTSTK|MAZDOCK|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||530|N
124190|509|OPTSTK|MAZDOCK|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|2910|37400|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||20155|N
124201|509|OPTSTK|MAZDOCK|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||145|N
124202|509|OPTSTK|MAZDOCK|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|21520|60590|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||41055|N
124213|509|OPTSTK|MAZDOCK|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124216|509|OPTSTK|MAZDOCK|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1464307200|0|0|0|0|0|41095|80775|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||60935|N
124226|10440|OPTSTK|LUPIN|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||75|N
124227|10440|OPTSTK|LUPIN|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|45380|64480|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||54930|N
124228|10440|OPTSTK|LUPIN|XX||1475159400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||50|N
124229|10440|OPTSTK|LUPIN|XX||1475159400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|49295|68465|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||58880|N
124230|10440|OPTSTK|LUPIN|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||30|N
124231|10440|OPTSTK|LUPIN|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|53230|72440|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||62835|N
124232|10440|OPTSTK|LUPIN|XX||1475159400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||20|N
124233|10440|OPTSTK|LUPIN|XX||1475159400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|57175|76415|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||66795|N
124234|10440|OPTSTK|LUPIN|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||15|N
124235|10440|OPTSTK|LUPIN|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|61125|80395|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||70760|N
124236|10440|OPTSTK|LUPIN|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||10|N
124239|10440|OPTSTK|LUPIN|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|65085|84365|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||74725|N
124240|10440|OPTSTK|LUPIN|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
124242|10440|OPTSTK|LUPIN|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|69050|88340|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||78695|N
124243|10440|OPTSTK|LUPIN|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LUPIN26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
124244|10440|OPTSTK|LUPIN|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|73025|92315|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||82670|N
124245|10440|OPTSTK|LUPIN|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LUPIN26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
124246|10440|OPTSTK|LUPIN|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|76990|96290|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||86640|N
124247|10440|OPTSTK|LUPIN|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LUPIN26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124248|10440|OPTSTK|LUPIN|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|84930|104230|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||94580|N
124249|10440|OPTSTK|LUPIN|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LUPIN26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
124250|10440|OPTSTK|LUPIN|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|92875|112175|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||102525|N
124252|10440|OPTSTK|LUPIN|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |LUPIN26SEP3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
124254|10440|OPTSTK|LUPIN|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|425|425|5|4.572325E+08|1.275100E+04|0|1467331200|0|0|0|0|0|100820|120120|0|0|0|1471540575|1475107200|1475159400|15|1|            |LUPIN26SEP3360PE|0|2|0|0||E|N|N|N|P|N|||110470|N
124350|31181|OPTSTK|MCX|XX||1472135400|220000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|61390|107120|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2200CE|0|0|0|0||E|N|N|N|P|N|||84255|N
124354|31181|OPTSTK|MCX|XX||1472135400|220000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2200PE|0|0|0|0||E|N|N|N|P|N|||55|N
124355|31181|OPTSTK|MCX|XX||1472135400|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|40435|86165|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2400CE|0|0|0|0||E|N|N|N|P|N|||63300|N
124356|31181|OPTSTK|MCX|XX||1472135400|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2400PE|0|0|0|0||E|N|N|N|P|N|||115|N
124357|31181|OPTSTK|MCX|XX||1472135400|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|31665|77335|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2500CE|0|0|0|0||E|N|N|N|P|N|||54500|N
124358|31181|OPTSTK|MCX|XX||1472135400|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2500PE|0|0|0|0||E|N|N|N|P|N|||155|N
124359|31181|OPTSTK|MCX|XX||1472135400|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|20705|66075|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2600CE|0|0|0|0||E|N|N|N|P|N|||43390|N
124360|31181|OPTSTK|MCX|XX||1472135400|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2600PE|0|0|0|0||E|N|N|N|P|N|||220|N
124361|31181|OPTSTK|MCX|XX||1472135400|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|11960|56190|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2700CE|0|0|0|0||E|N|N|N|P|N|||34075|N
124362|31181|OPTSTK|MCX|XX||1472135400|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2700PE|0|0|0|0||E|N|N|N|P|N|||300|N
124363|31181|OPTSTK|MCX|XX||1472135400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|3330|44560|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2800CE|0|0|0|0||E|N|N|N|P|N|||23945|N
124364|31181|OPTSTK|MCX|XX||1472135400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2800|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2800PE|0|0|0|0||E|N|N|N|P|N|||550|N
124365|31181|OPTSTK|MCX|XX||1472135400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|32735|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2900CE|0|0|0|0||E|N|N|N|P|N|||14970|N
124366|31181|OPTSTK|MCX|XX||1472135400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|6425|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2900PE|0|0|0|0||E|N|N|N|P|N|||1320|N
124367|31181|OPTSTK|MCX|XX||1472135400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|21130|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3000CE|0|0|0|0||E|N|N|N|P|N|||7435|N
124368|31181|OPTSTK|MCX|XX||1472135400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|12930|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3000PE|0|0|0|0||E|N|N|N|P|N|||3755|N
124369|31181|OPTSTK|MCX|XX||1472135400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|12320|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3100CE|0|0|0|0||E|N|N|N|P|N|||3090|N
124370|31181|OPTSTK|MCX|XX||1472135400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|22960|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3100PE|0|0|0|0||E|N|N|N|P|N|||9320|N
124371|31181|OPTSTK|MCX|XX||1472135400|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|6580|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3200CE|0|0|0|0||E|N|N|N|P|N|||1205|N
124372|31181|OPTSTK|MCX|XX||1472135400|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|34995|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3200PE|0|0|0|0||E|N|N|N|P|N|||17500|N
124373|31181|OPTSTK|MCX|XX||1472135400|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3300CE|0|0|0|0||E|N|N|N|P|N|||545|N
124374|31181|OPTSTK|MCX|XX||1472135400|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|6335|46695|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3300PE|0|0|0|0||E|N|N|N|P|N|||26515|N
124375|31181|OPTSTK|MCX|XX||1472135400|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3400CE|0|0|0|0||E|N|N|N|P|N|||275|N
124376|31181|OPTSTK|MCX|XX||1472135400|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|15090|58510|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3400PE|0|0|0|0||E|N|N|N|P|N|||36800|N
124377|31181|OPTSTK|MCX|XX||1472135400|350000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3500CE|0|0|0|0||E|N|N|N|P|N|||140|N
124378|31181|OPTSTK|MCX|XX||1472135400|350000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|23300|68170|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3500PE|0|0|0|0||E|N|N|N|P|N|||45735|N
124381|31181|OPTSTK|MCX|XX||1472135400|360000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3600CE|0|0|0|0||E|N|N|N|P|N|||40|N
124382|31181|OPTSTK|MCX|XX||1472135400|360000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|32900|78350|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3600PE|0|0|0|0||E|N|N|N|P|N|||55625|N
124383|2031|OPTSTK|M&M|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|153920|190780|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||172350|N
124384|2031|OPTSTK|M&M|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
124385|2031|OPTSTK|M&M|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|143930|180790|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||162360|N
124386|2031|OPTSTK|M&M|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124387|2031|OPTSTK|M&M|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|133940|170800|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||152370|N
124388|2031|OPTSTK|M&M|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
124389|2031|OPTSTK|M&M|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|113965|150825|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||132395|N
124390|2031|OPTSTK|M&M|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
124393|2031|OPTSTK|M&M|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|103975|140835|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||122405|N
124394|2031|OPTSTK|M&M|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124397|2031|OPTSTK|M&M|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|93990|130850|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||112420|N
124398|2031|OPTSTK|M&M|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124399|2031|OPTSTK|M&M|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|88995|125855|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||107425|N
124400|2031|OPTSTK|M&M|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
124401|2031|OPTSTK|M&M|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|79005|115865|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||97435|N
124402|2031|OPTSTK|M&M|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
124403|2031|OPTSTK|M&M|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|74010|110870|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||92440|N
124404|2031|OPTSTK|M&M|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
124405|2031|OPTSTK|M&M|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|69020|105880|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||87450|N
124406|2031|OPTSTK|M&M|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
124407|2031|OPTSTK|M&M|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|59030|95890|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||77460|N
124408|2031|OPTSTK|M&M|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
124409|2031|OPTSTK|M&M|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|53020|89880|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||71450|N
124410|2031|OPTSTK|M&M|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||25|N
124411|2031|OPTSTK|M&M|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|49040|85900|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||67470|N
124412|2031|OPTSTK|M&M|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
124413|2031|OPTSTK|M&M|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|39055|75915|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||57485|N
124414|2031|OPTSTK|M&M|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||70|N
124415|2031|OPTSTK|M&M|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|34065|70915|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||52490|N
124416|2031|OPTSTK|M&M|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||85|N
124417|2031|OPTSTK|M&M|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|29085|65915|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||47500|N
124418|31181|OPTSTK|MCX|XX||1472135400|370000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3700CE|0|0|0|0||E|N|N|N|P|N|||10|N
124419|31181|OPTSTK|MCX|XX||1472135400|370000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|42755|88415|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3700PE|0|0|0|0||E|N|N|N|P|N|||65585|N
124420|2031|OPTSTK|M&M|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||30|N
124421|2031|OPTSTK|M&M|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|19235|55845|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||37540|N
124422|2031|OPTSTK|M&M|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||130|N
124423|2031|OPTSTK|M&M|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|13950|50190|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||32070|N
124424|2031|OPTSTK|M&M|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||145|N
124425|2031|OPTSTK|M&M|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|9040|44540|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||26790|N
124426|2031|OPTSTK|M&M|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||160|N
124427|2031|OPTSTK|M&M|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|890|33000|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||16945|N
124428|2031|OPTSTK|M&M|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||320|N
124429|2031|OPTSTK|M&M|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|26695|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||12120|N
124438|2031|OPTSTK|M&M|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|4420|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||565|N
124439|2031|OPTSTK|M&M|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|20790|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||8095|N
124442|2031|OPTSTK|M&M|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|7190|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||1455|N
124443|2031|OPTSTK|M&M|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|10970|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||2680|N
124446|2031|OPTSTK|M&M|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|16190|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||6045|N
124447|2031|OPTSTK|M&M|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|7525|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||1370|N
124448|2031|OPTSTK|M&M|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|21995|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||9715|N
124449|2031|OPTSTK|M&M|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|5070|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||770|N
124450|2031|OPTSTK|M&M|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|28185|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||14055|N
124451|2031|OPTSTK|M&M|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||305|N
124452|2031|OPTSTK|M&M|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|6900|40280|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||23590|N
124453|2031|OPTSTK|M&M|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||220|N
124454|2031|OPTSTK|M&M|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|10375|45215|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||27795|N
124455|2031|OPTSTK|M&M|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||175|N
124456|2031|OPTSTK|M&M|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|14725|50485|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||32605|N
124457|2031|OPTSTK|M&M|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||95|N
124458|2031|OPTSTK|M&M|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|24150|60740|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||42445|N
124459|2031|OPTSTK|M&M|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||85|N
124460|2031|OPTSTK|M&M|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|29045|65785|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||47415|N
124461|2031|OPTSTK|M&M|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||10|N
124462|2031|OPTSTK|M&M|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|33995|70805|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||52400|N
124463|2031|OPTSTK|M&M|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
124464|2031|OPTSTK|M&M|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|48945|85805|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||67375|N
124465|2031|OPTSTK|M&M|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124466|2031|OPTSTK|M&M|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|58935|95795|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||77365|N
124467|2031|OPTSTK|M&M|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
124468|2031|OPTSTK|M&M|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|68925|105785|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||87355|N
124469|2031|OPTSTK|M&M|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
124470|2031|OPTSTK|M&M|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|88900|125760|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||107330|N
124471|2031|OPTSTK|M&M|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |M&M26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
124472|2031|OPTSTK|M&M|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|98890|135750|0|0|0|1471540575|1472083200|1472135400|15|1|            |M&M26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||117320|N
124475|2031|OPTSTK|M&M|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|125110|161970|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||143540|N
124476|2031|OPTSTK|M&M|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |M&M26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124477|2031|OPTSTK|M&M|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|105250|142110|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||123680|N
124480|2031|OPTSTK|M&M|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |M&M26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124481|2031|OPTSTK|M&M|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|95325|132175|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||113750|N
124498|2031|OPTSTK|M&M|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |M&M26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
124499|2031|OPTSTK|M&M|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|85410|122240|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||103825|N
124513|2031|OPTSTK|M&M|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||10|N
124514|2031|OPTSTK|M&M|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|75530|112300|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||93915|N
124516|31181|OPTSTK|MCX|XX||1472135400|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MCX26AUG3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
124517|31181|OPTSTK|MCX|XX||1472135400|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|52705|98425|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3800PE|0|0|0|0||E|N|N|N|P|N|||75565|N
124518|31181|OPTSTK|MCX|XX||1472135400|390000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MCX26AUG3900CE|0|0|0|0||E|N|N|N|P|N|||5|N
124519|31181|OPTSTK|MCX|XX||1472135400|390000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1464307200|0|0|0|0|0|62685|108415|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3900PE|0|0|0|0||E|N|N|N|P|N|||85550|N
124520|2031|OPTSTK|M&M|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||30|N
124521|2031|OPTSTK|M&M|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|65735|102355|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||84045|N
124523|2031|OPTSTK|M&M|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||380|N
124524|2031|OPTSTK|M&M|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|56115|92395|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||74255|N
124525|2031|OPTSTK|M&M|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||235|N
124526|2031|OPTSTK|M&M|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|46805|82455|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||64630|N
124534|2031|OPTSTK|M&M|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||540|N
124535|2031|OPTSTK|M&M|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|37995|72575|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||55285|N
124583|2031|OPTSTK|M&M|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||505|N
124584|2031|OPTSTK|M&M|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|29890|62840|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||46365|N
124585|2031|OPTSTK|M&M|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||650|N
124586|2031|OPTSTK|M&M|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|22695|53395|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||38045|N
124587|2031|OPTSTK|M&M|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|4235|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||1155|N
124588|2031|OPTSTK|M&M|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|12370|40230|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||26300|N
124598|2031|OPTSTK|M&M|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|6820|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||2320|N
124599|2031|OPTSTK|M&M|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|6115|30665|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||18390|N
124600|2031|OPTSTK|M&M|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|10650|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||4490|N
124601|2031|OPTSTK|M&M|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1715|22665|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||12190|N
124602|2031|OPTSTK|M&M|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|140|16050|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||8095|N
124661|2031|OPTSTK|M&M|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|16220|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||7570|N
124688|2031|OPTSTK|M&M|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|3655|23215|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||13435|N
124691|2031|OPTSTK|M&M|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|11425|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||4515|N
124694|2031|OPTSTK|M&M|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|8595|31645|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||20120|N
124695|2031|OPTSTK|M&M|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|1485|12165|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||6825|N
124696|2031|OPTSTK|M&M|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|14855|41045|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||27950|N
124697|2031|OPTSTK|M&M|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|5540|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||1550|N
124701|2031|OPTSTK|M&M|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|25445|54325|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||39885|N
124702|2031|OPTSTK|M&M|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|230|6010|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||3120|N
124703|2031|OPTSTK|M&M|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|32725|63805|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||48265|N
124704|2031|OPTSTK|M&M|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||425|N
124705|2031|OPTSTK|M&M|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|40705|73505|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||57105|N
124706|2031|OPTSTK|M&M|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||805|N
124707|2031|OPTSTK|M&M|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.243529E+09|8.001000E+03|0|1467331200|0|0|0|0|0|58230|93250|0|0|0|1471540575|1475107200|1475159400|15|1|            |M&M26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||75740|N
124722|2142|OPTSTK|MFSL|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|46620|62530|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1040CE|2|0|0|0||E|N|N|N|P|N|||54575|N
124725|2142|OPTSTK|MFSL|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
124726|2142|OPTSTK|MFSL|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|38625|54535|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1120CE|2|0|0|0||E|N|N|N|P|N|||46580|N
124727|2142|OPTSTK|MFSL|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
124728|2142|OPTSTK|MFSL|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|30635|46545|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1200CE|2|0|0|0||E|N|N|N|P|N|||38590|N
124730|2142|OPTSTK|MFSL|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
124731|2142|OPTSTK|MFSL|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|26640|42550|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1240CE|2|0|0|0||E|N|N|N|P|N|||34595|N
124743|2142|OPTSTK|MFSL|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
124744|2142|OPTSTK|MFSL|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|22645|38555|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1280CE|2|0|0|0||E|N|N|N|P|N|||30600|N
124745|2142|OPTSTK|MFSL|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1280PE|2|0|0|0||E|N|N|N|P|N|||5|N
124746|2142|OPTSTK|MFSL|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|18650|34560|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1320CE|2|0|0|0||E|N|N|N|P|N|||26605|N
124749|2142|OPTSTK|MFSL|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1320PE|2|0|0|0||E|N|N|N|P|N|||30|N
124767|19061|OPTSTK|MANAPPURAM|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|3900|8490|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG285CE|0|2|0|0||E|N|N|N|P|N|||6195|N
124768|19061|OPTSTK|MANAPPURAM|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
124769|19061|OPTSTK|MANAPPURAM|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|2910|7490|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG295CE|0|2|0|0||E|N|N|N|P|N|||5200|N
124770|19061|OPTSTK|MANAPPURAM|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
124771|19061|OPTSTK|MANAPPURAM|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|1940|6470|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG305CE|0|2|0|0||E|N|N|N|P|N|||4205|N
124772|19061|OPTSTK|MANAPPURAM|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG305PE|0|2|0|0||E|N|N|N|P|N|||10|N
124773|19061|OPTSTK|MANAPPURAM|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|1050|5430|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG315CE|0|2|0|0||E|N|N|N|P|N|||3240|N
124774|19061|OPTSTK|MANAPPURAM|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
124775|19061|OPTSTK|MANAPPURAM|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|320|4340|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG325CE|0|2|0|0||E|N|N|N|P|N|||2330|N
124776|19061|OPTSTK|MANAPPURAM|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG325PE|0|2|0|0||E|N|N|N|P|N|||80|N
124777|19061|OPTSTK|MANAPPURAM|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG335CE|0|2|0|0||E|N|N|N|P|N|||1535|N
124778|19061|OPTSTK|MANAPPURAM|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG335PE|0|2|0|0||E|N|N|N|P|N|||300|N
124779|19061|OPTSTK|MANAPPURAM|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG345CE|0|2|0|0||E|N|N|N|P|N|||550|N
124780|19061|OPTSTK|MANAPPURAM|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG345PE|0|2|0|0||E|N|N|N|P|N|||700|N
124781|19061|OPTSTK|MANAPPURAM|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG355CE|0|2|0|0||E|N|N|N|P|N|||105|N
124782|19061|OPTSTK|MANAPPURAM|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2995|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG355PE|0|2|0|0||E|N|N|N|P|N|||995|N
124783|19061|OPTSTK|MANAPPURAM|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG365CE|0|2|0|0||E|N|N|N|P|N|||10|N
124784|19061|OPTSTK|MANAPPURAM|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG365PE|0|2|0|0||E|N|N|N|P|N|||2020|N
124785|19061|OPTSTK|MANAPPURAM|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG375CE|0|2|0|0||E|N|N|N|P|N|||15|N
124786|2142|OPTSTK|MFSL|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14655|30565|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1360CE|2|0|0|0||E|N|N|N|P|N|||22610|N
124796|19061|OPTSTK|MANAPPURAM|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|815|4965|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG375PE|0|2|0|0||E|N|N|N|P|N|||2890|N
124797|19061|OPTSTK|MANAPPURAM|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG385CE|0|2|0|0||E|N|N|N|P|N|||35|N
124812|2142|OPTSTK|MFSL|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1360PE|2|0|0|0||E|N|N|N|P|N|||10|N
124813|2142|OPTSTK|MFSL|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|10680|26560|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1400CE|2|0|0|0||E|N|N|N|P|N|||18620|N
124814|2142|OPTSTK|MFSL|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1400PE|2|0|0|0||E|N|N|N|P|N|||80|N
124815|2142|OPTSTK|MFSL|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|6805|22505|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1440CE|2|0|0|0||E|N|N|N|P|N|||14655|N
124816|2142|OPTSTK|MFSL|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1440PE|2|0|0|0||E|N|N|N|P|N|||80|N
124817|2142|OPTSTK|MFSL|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2170|17190|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1480CE|2|0|0|0||E|N|N|N|P|N|||9680|N
124822|2142|OPTSTK|MFSL|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1480PE|2|0|0|0||E|N|N|N|P|N|||205|N
124823|2142|OPTSTK|MFSL|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|13140|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1520CE|2|0|0|0||E|N|N|N|P|N|||6470|N
124824|2142|OPTSTK|MFSL|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1520PE|2|0|0|0||E|N|N|N|P|N|||460|N
124825|2142|OPTSTK|MFSL|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|8430|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1560CE|2|0|0|0||E|N|N|N|P|N|||3215|N
124826|2142|OPTSTK|MFSL|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4125|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1560PE|2|0|0|0||E|N|N|N|P|N|||1385|N
124827|2142|OPTSTK|MFSL|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4645|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1600CE|2|0|0|0||E|N|N|N|P|N|||1210|N
124828|2142|OPTSTK|MFSL|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|7625|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1600PE|2|0|0|0||E|N|N|N|P|N|||3105|N
124829|19061|OPTSTK|MANAPPURAM|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|1625|6035|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG385PE|0|2|0|0||E|N|N|N|P|N|||3830|N
124830|19061|OPTSTK|MANAPPURAM|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
124831|19061|OPTSTK|MANAPPURAM|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|2545|7065|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG395PE|0|2|0|0||E|N|N|N|P|N|||4805|N
124832|2142|OPTSTK|MFSL|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1640CE|2|0|0|0||E|N|N|N|P|N|||405|N
124833|2142|OPTSTK|MFSL|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|190|12400|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1640PE|2|0|0|0||E|N|N|N|P|N|||6295|N
124834|2142|OPTSTK|MFSL|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1680CE|2|0|0|0||E|N|N|N|P|N|||170|N
124835|2142|OPTSTK|MFSL|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3460|17760|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1680PE|2|0|0|0||E|N|N|N|P|N|||10610|N
124836|2142|OPTSTK|MFSL|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1720CE|2|0|0|0||E|N|N|N|P|N|||100|N
124837|2142|OPTSTK|MFSL|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5775|21125|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1720PE|2|0|0|0||E|N|N|N|P|N|||13450|N
124838|2142|OPTSTK|MFSL|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1760CE|2|0|0|0||E|N|N|N|P|N|||40|N
124839|2142|OPTSTK|MFSL|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|10625|26375|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1760PE|2|0|0|0||E|N|N|N|P|N|||18500|N
124840|2142|OPTSTK|MFSL|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1800CE|2|0|0|0||E|N|N|N|P|N|||5|N
124841|2142|OPTSTK|MFSL|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|14460|30340|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1800PE|2|0|0|0||E|N|N|N|P|N|||22400|N
124842|2142|OPTSTK|MFSL|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1840CE|2|0|0|0||E|N|N|N|P|N|||5|N
124844|2142|OPTSTK|MFSL|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|17385|33295|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1840PE|2|0|0|0||E|N|N|N|P|N|||25340|N
124845|19061|OPTSTK|MANAPPURAM|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
124846|19061|OPTSTK|MANAPPURAM|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|3515|8085|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG405PE|0|2|0|0||E|N|N|N|P|N|||5800|N
124851|2142|OPTSTK|MFSL|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1880CE|2|0|0|0||E|N|N|N|P|N|||15|N
124857|2142|OPTSTK|MFSL|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|21380|37290|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1880PE|2|0|0|0||E|N|N|N|P|N|||29335|N
124858|2142|OPTSTK|MFSL|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1920CE|2|0|0|0||E|N|N|N|P|N|||5|N
124865|19061|OPTSTK|MANAPPURAM|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
124868|19061|OPTSTK|MANAPPURAM|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5995|10585|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG430PE|0|2|0|0||E|N|N|N|P|N|||8290|N
124896|2142|OPTSTK|MFSL|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|25375|41285|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1920PE|2|0|0|0||E|N|N|N|P|N|||33330|N
124897|2142|OPTSTK|MFSL|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1960CE|2|0|0|0||E|N|N|N|P|N|||5|N
124898|2142|OPTSTK|MFSL|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|29370|45280|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1960PE|2|0|0|0||E|N|N|N|P|N|||37325|N
124899|2142|OPTSTK|MFSL|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
124900|2142|OPTSTK|MFSL|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|33365|49275|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2000PE|2|0|0|0||E|N|N|N|P|N|||41320|N
124901|2142|OPTSTK|MFSL|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
124902|2142|OPTSTK|MFSL|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|37360|53270|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2040PE|2|0|0|0||E|N|N|N|P|N|||45315|N
124903|2142|OPTSTK|MFSL|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
124906|2142|OPTSTK|MFSL|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|41355|57265|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2080PE|2|0|0|0||E|N|N|N|P|N|||49310|N
124907|2142|OPTSTK|MFSL|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
124908|2142|OPTSTK|MFSL|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|45350|61260|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2120PE|2|0|0|0||E|N|N|N|P|N|||53305|N
124909|2142|OPTSTK|MFSL|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
124910|2142|OPTSTK|MFSL|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|49345|65255|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2160PE|2|0|0|0||E|N|N|N|P|N|||57300|N
124911|19061|OPTSTK|MANAPPURAM|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
124912|19061|OPTSTK|MANAPPURAM|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|7995|12585|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG450PE|0|2|0|0||E|N|N|N|P|N|||10290|N
124913|2142|OPTSTK|MFSL|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
124914|2142|OPTSTK|MFSL|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1464307200|0|0|0|0|0|57335|73245|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2240PE|2|0|0|0||E|N|N|N|P|N|||65290|N
124919|19061|OPTSTK|MANAPPURAM|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
124920|19061|OPTSTK|MANAPPURAM|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|8995|13585|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG460PE|0|2|0|0||E|N|N|N|P|N|||11290|N
124921|19061|OPTSTK|MANAPPURAM|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANAPPURAM26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
124922|19061|OPTSTK|MANAPPURAM|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|9990|14580|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANAPPURAM26AUG470PE|0|2|0|0||E|N|N|N|P|N|||12285|N
124931|19061|OPTSTK|MANAPPURAM|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|10520|15110|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP220CE|0|2|0|0||E|N|N|N|P|N|||12815|N
124932|19061|OPTSTK|MANAPPURAM|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MANAPPURAM26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
124933|19061|OPTSTK|MANAPPURAM|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|9535|14115|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP230CE|0|2|0|0||E|N|N|N|P|N|||11825|N
124948|19061|OPTSTK|MANAPPURAM|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MANAPPURAM26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
124949|19061|OPTSTK|MANAPPURAM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|8550|13120|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP240CE|0|2|0|0||E|N|N|N|P|N|||10835|N
124950|19061|OPTSTK|MANAPPURAM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |MANAPPURAM26SEP240PE|0|2|0|0||E|N|N|N|P|N|||10|N
124951|19061|OPTSTK|MANAPPURAM|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|7575|12125|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP250CE|0|2|0|0||E|N|N|N|P|N|||9850|N
124952|19061|OPTSTK|MANAPPURAM|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538879|1475107200|1475159400|15|1|            |MANAPPURAM26SEP250PE|0|2|0|0||E|N|N|N|P|N|||15|N
125004|19061|OPTSTK|MANAPPURAM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|6620|11130|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP260CE|0|2|0|0||E|N|N|N|P|N|||8875|N
125005|19061|OPTSTK|MANAPPURAM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP260PE|0|2|0|0||E|N|N|N|P|N|||35|N
125012|19061|OPTSTK|MANAPPURAM|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5685|10135|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP270CE|0|2|0|0||E|N|N|N|P|N|||7910|N
125013|19061|OPTSTK|MANAPPURAM|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471538879|1475107200|1475159400|15|1|            |MANAPPURAM26SEP270PE|0|2|0|0||E|N|N|N|P|N|||65|N
125071|19061|OPTSTK|MANAPPURAM|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|4805|9145|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP280CE|0|2|0|0||E|N|N|N|P|N|||6975|N
125075|19061|OPTSTK|MANAPPURAM|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP280PE|0|2|0|0||E|N|N|N|P|N|||120|N
125077|19061|OPTSTK|MANAPPURAM|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|3970|8170|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP290CE|0|2|0|0||E|N|N|N|P|N|||6070|N
125078|19061|OPTSTK|MANAPPURAM|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP290PE|0|2|0|0||E|N|N|N|P|N|||210|N
125079|19061|OPTSTK|MANAPPURAM|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|3210|7210|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP300CE|0|2|0|0||E|N|N|N|P|N|||5210|N
125080|19061|OPTSTK|MANAPPURAM|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP300PE|0|2|0|0||E|N|N|N|P|N|||345|N
125081|19061|OPTSTK|MANAPPURAM|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|2410|6410|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP310CE|0|2|0|0||E|N|N|N|P|N|||4410|N
125082|19061|OPTSTK|MANAPPURAM|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP310PE|0|2|0|0||E|N|N|N|P|N|||535|N
125083|19061|OPTSTK|MANAPPURAM|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|1675|5675|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP320CE|0|2|0|0||E|N|N|N|P|N|||3675|N
125084|19061|OPTSTK|MANAPPURAM|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP320PE|0|2|0|0||E|N|N|N|P|N|||795|N
125085|19061|OPTSTK|MANAPPURAM|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|1015|5015|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP330CE|0|2|0|0||E|N|N|N|P|N|||3015|N
125086|19061|OPTSTK|MANAPPURAM|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP330PE|0|2|0|0||E|N|N|N|P|N|||1125|N
125087|19061|OPTSTK|MANAPPURAM|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|430|4430|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP340CE|0|2|0|0||E|N|N|N|P|N|||2430|N
125088|19061|OPTSTK|MANAPPURAM|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP340PE|0|2|0|0||E|N|N|N|P|N|||1370|N
125089|19061|OPTSTK|MANAPPURAM|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP350CE|0|2|0|0||E|N|N|N|P|N|||1930|N
125090|19061|OPTSTK|MANAPPURAM|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP350PE|0|2|0|0||E|N|N|N|P|N|||2030|N
125091|19061|OPTSTK|MANAPPURAM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP360CE|0|2|0|0||E|N|N|N|P|N|||1510|N
125092|19061|OPTSTK|MANAPPURAM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP360PE|0|2|0|0||E|N|N|N|P|N|||2600|N
125093|19061|OPTSTK|MANAPPURAM|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP370CE|0|2|0|0||E|N|N|N|P|N|||1160|N
125094|19061|OPTSTK|MANAPPURAM|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|1245|5245|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP370PE|0|2|0|0||E|N|N|N|P|N|||3245|N
125095|19061|OPTSTK|MANAPPURAM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP380CE|0|2|0|0||E|N|N|N|P|N|||880|N
125096|19061|OPTSTK|MANAPPURAM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|1960|5960|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP380PE|0|2|0|0||E|N|N|N|P|N|||3960|N
125097|19061|OPTSTK|MANAPPURAM|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP390CE|0|2|0|0||E|N|N|N|P|N|||660|N
125098|19061|OPTSTK|MANAPPURAM|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|2725|6725|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP390PE|0|2|0|0||E|N|N|N|P|N|||4725|N
125099|19061|OPTSTK|MANAPPURAM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP400CE|0|2|0|0||E|N|N|N|P|N|||485|N
125100|19061|OPTSTK|MANAPPURAM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|3545|7545|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5545|N
125101|19061|OPTSTK|MANAPPURAM|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP410CE|0|2|0|0||E|N|N|N|P|N|||350|N
125102|19061|OPTSTK|MANAPPURAM|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|4405|8405|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP410PE|0|2|0|0||E|N|N|N|P|N|||6405|N
125103|19061|OPTSTK|MANAPPURAM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP420CE|0|2|0|0||E|N|N|N|P|N|||250|N
125104|19061|OPTSTK|MANAPPURAM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5260|9340|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP420PE|0|2|0|0||E|N|N|N|P|N|||7300|N
125105|19061|OPTSTK|MANAPPURAM|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP440CE|0|2|0|0||E|N|N|N|P|N|||125|N
125106|19061|OPTSTK|MANAPPURAM|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|5|9.393361E+08|6.000100E+04|0|1467331200|0|0|0|0|0|7005|11315|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANAPPURAM26SEP440PE|0|2|0|0||E|N|N|N|P|N|||9160|N
125121|15380|OPTSTK|MANKIND|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|69875|94495|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||82185|N
125122|15380|OPTSTK|MANKIND|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
125123|15380|OPTSTK|MANKIND|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|61880|86500|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||74190|N
125124|15380|OPTSTK|MANKIND|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
125129|15380|OPTSTK|MANKIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35910|60530|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||48220|N
125130|15380|OPTSTK|MANKIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
125131|15380|OPTSTK|MANKIND|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31915|56535|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||44225|N
125132|15380|OPTSTK|MANKIND|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
125133|15380|OPTSTK|MANKIND|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27920|52540|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||40230|N
125134|15380|OPTSTK|MANKIND|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||5|N
125135|15380|OPTSTK|MANKIND|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23925|48545|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||36235|N
125136|15380|OPTSTK|MANKIND|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||5|N
125137|15380|OPTSTK|MANKIND|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19940|44550|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||32245|N
125138|15380|OPTSTK|MANKIND|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
125139|15380|OPTSTK|MANKIND|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15975|40535|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||28255|N
125140|15380|OPTSTK|MANKIND|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||105|N
125141|15380|OPTSTK|MANKIND|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12075|36485|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||24280|N
125142|15380|OPTSTK|MANKIND|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||35|N
125143|15380|OPTSTK|MANKIND|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8340|32370|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||20355|N
125144|15380|OPTSTK|MANKIND|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||105|N
125145|15380|OPTSTK|MANKIND|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4935|28135|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||16535|N
125146|15380|OPTSTK|MANKIND|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||275|N
125147|15380|OPTSTK|MANKIND|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2055|23765|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||12910|N
125148|15380|OPTSTK|MANKIND|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2650|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||650|N
125149|15380|OPTSTK|MANKIND|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|390|19780|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||10085|N
125150|15380|OPTSTK|MANKIND|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||650|N
125151|15380|OPTSTK|MANKIND|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|14715|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||6555|N
125152|15380|OPTSTK|MANKIND|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5355|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||1200|N
125181|15380|OPTSTK|MANKIND|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|10295|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||3900|N
125182|15380|OPTSTK|MANKIND|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|8355|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||2435|N
125218|15380|OPTSTK|MANKIND|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|6735|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||2110|N
125219|15380|OPTSTK|MANKIND|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|12325|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||4635|N
125220|15380|OPTSTK|MANKIND|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4235|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||1165|N
125221|15380|OPTSTK|MANKIND|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|16820|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||7575|N
125222|15380|OPTSTK|MANKIND|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||660|N
125223|15380|OPTSTK|MANKIND|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1395|22295|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||11845|N
125224|15380|OPTSTK|MANKIND|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||390|N
125225|15380|OPTSTK|MANKIND|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|4840|27400|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||16120|N
125226|15380|OPTSTK|MANKIND|XX||1472135400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||215|N
125227|15380|OPTSTK|MANKIND|XX||1472135400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8100|31680|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||19890|N
125230|15380|OPTSTK|MANKIND|XX||1472135400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||150|N
125231|15380|OPTSTK|MANKIND|XX||1472135400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|11705|35845|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||23775|N
125232|4204|OPTSTK|MOTHERSON|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|5052|9052|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG100CE|0|2|0|0||E|N|N|N|P|N|||7052|N
125233|4204|OPTSTK|MOTHERSON|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1|N
125234|15380|OPTSTK|MANKIND|XX||1472135400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2660CE|0|2|0|0||E|N|N|N|P|N|||100|N
125235|15380|OPTSTK|MANKIND|XX||1472135400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15515|39935|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2660PE|0|2|0|0||E|N|N|N|P|N|||27725|N
125242|4204|OPTSTK|MOTHERSON|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|4053|8053|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG110CE|0|2|0|0||E|N|N|N|P|N|||6053|N
125243|4204|OPTSTK|MOTHERSON|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG110PE|0|2|0|0||E|N|N|N|P|N|||1|N
125252|4204|OPTSTK|MOTHERSON|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|3054|7054|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG120CE|0|2|0|0||E|N|N|N|P|N|||5054|N
125253|4204|OPTSTK|MOTHERSON|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG120PE|0|2|0|0||E|N|N|N|P|N|||1|N
125257|15380|OPTSTK|MANKIND|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||135|N
125258|15380|OPTSTK|MANKIND|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|19425|43975|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||31700|N
125259|15380|OPTSTK|MANKIND|XX||1472135400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2740CE|0|2|0|0||E|N|N|N|P|N|||50|N
125260|15380|OPTSTK|MANKIND|XX||1472135400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23390|47990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2740PE|0|2|0|0||E|N|N|N|P|N|||35690|N
125263|15380|OPTSTK|MANKIND|XX||1472135400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
125264|15380|OPTSTK|MANKIND|XX||1472135400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|27370|51990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2780PE|0|2|0|0||E|N|N|N|P|N|||39680|N
125279|4204|OPTSTK|MOTHERSON|XX||1472135400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG128PE|0|2|0|0||E|N|N|N|P|N|||1|N
125280|4204|OPTSTK|MOTHERSON|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|2020|6020|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG130CE|0|2|0|0||E|N|N|N|P|N|||4020|N
125281|4204|OPTSTK|MOTHERSON|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG130PE|0|2|0|0||E|N|N|N|P|N|||2|N
125290|4204|OPTSTK|MOTHERSON|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1009|5009|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG140CE|0|2|0|0||E|N|N|N|P|N|||3009|N
125291|4204|OPTSTK|MOTHERSON|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG140PE|0|2|0|0||E|N|N|N|P|N|||5|N
125326|4204|OPTSTK|MOTHERSON|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|20|4020|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG150CE|0|2|0|0||E|N|N|N|P|N|||2020|N
125327|4204|OPTSTK|MOTHERSON|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG150PE|0|2|0|0||E|N|N|N|P|N|||8|N
125336|4204|OPTSTK|MOTHERSON|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|3052|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG160CE|0|2|0|0||E|N|N|N|P|N|||1052|N
125337|4204|OPTSTK|MOTHERSON|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG160PE|0|2|0|0||E|N|N|N|P|N|||30|N
125346|4204|OPTSTK|MOTHERSON|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2262|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG170CE|0|2|0|0||E|N|N|N|P|N|||262|N
125347|4204|OPTSTK|MOTHERSON|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2238|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG170PE|0|2|0|0||E|N|N|N|P|N|||238|N
125352|4204|OPTSTK|MOTHERSON|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2027|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG180CE|0|2|0|0||E|N|N|N|P|N|||27|N
125353|4204|OPTSTK|MOTHERSON|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1464307200|0|0|0|0|0|1|2992|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG180PE|0|2|0|0||E|N|N|N|P|N|||992|N
125358|15380|OPTSTK|MANKIND|XX||1472135400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2820CE|0|2|0|0||E|N|N|N|P|N|||40|N
125359|15380|OPTSTK|MANKIND|XX||1472135400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31365|55985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2820PE|0|2|0|0||E|N|N|N|P|N|||43675|N
125360|15380|OPTSTK|MANKIND|XX||1472135400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
125361|15380|OPTSTK|MANKIND|XX||1472135400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35360|59980|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2860PE|0|2|0|0||E|N|N|N|P|N|||47670|N
125362|15380|OPTSTK|MANKIND|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
125363|15380|OPTSTK|MANKIND|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|39355|63975|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||51665|N
125364|15380|OPTSTK|MANKIND|XX||1472135400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
125365|15380|OPTSTK|MANKIND|XX||1472135400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|43350|67970|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2940PE|0|2|0|0||E|N|N|N|P|N|||55660|N
125366|15380|OPTSTK|MANKIND|XX||1472135400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
125370|15380|OPTSTK|MANKIND|XX||1472135400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|47345|71965|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG2980PE|0|2|0|0||E|N|N|N|P|N|||59655|N
125371|15380|OPTSTK|MANKIND|XX||1472135400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3020CE|0|2|0|0||E|N|N|N|P|N|||5|N
125372|15380|OPTSTK|MANKIND|XX||1472135400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|51340|75960|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3020PE|0|2|0|0||E|N|N|N|P|N|||63650|N
125375|15380|OPTSTK|MANKIND|XX||1472135400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
125376|15380|OPTSTK|MANKIND|XX||1472135400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|55335|79955|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3060PE|0|2|0|0||E|N|N|N|P|N|||67645|N
125377|15380|OPTSTK|MANKIND|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
125378|15380|OPTSTK|MANKIND|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|59335|83955|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||71645|N
125384|15380|OPTSTK|MANKIND|XX||1472135400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
125385|15380|OPTSTK|MANKIND|XX||1472135400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|63330|87950|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3140PE|0|2|0|0||E|N|N|N|P|N|||75640|N
125386|15380|OPTSTK|MANKIND|XX||1472135400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
125387|15380|OPTSTK|MANKIND|XX||1472135400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|65325|89945|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3160PE|0|2|0|0||E|N|N|N|P|N|||77635|N
125388|15380|OPTSTK|MANKIND|XX||1472135400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
125389|15380|OPTSTK|MANKIND|XX||1472135400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|67325|91945|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3180PE|0|2|0|0||E|N|N|N|P|N|||79635|N
125390|15380|OPTSTK|MANKIND|XX||1472135400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
125391|15380|OPTSTK|MANKIND|XX||1472135400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|71320|95940|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3220PE|0|2|0|0||E|N|N|N|P|N|||83630|N
125392|15380|OPTSTK|MANKIND|XX||1472135400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
125393|15380|OPTSTK|MANKIND|XX||1472135400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|73315|97935|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3240PE|0|2|0|0||E|N|N|N|P|N|||85625|N
125398|15380|OPTSTK|MANKIND|XX||1472135400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
125401|15380|OPTSTK|MANKIND|XX||1472135400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|81305|105925|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3320PE|0|2|0|0||E|N|N|N|P|N|||93615|N
125402|15380|OPTSTK|MANKIND|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
125403|15380|OPTSTK|MANKIND|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|89300|113920|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||101610|N
125404|15380|OPTSTK|MANKIND|XX||1472135400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
125405|15380|OPTSTK|MANKIND|XX||1472135400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|97290|121910|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3480PE|0|2|0|0||E|N|N|N|P|N|||109600|N
125406|15380|OPTSTK|MANKIND|XX||1472135400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MANKIND26AUG3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
125407|15380|OPTSTK|MANKIND|XX||1472135400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|105280|129900|0|0|0|1471540575|1472083200|1472135400|15|1|            |MANKIND26AUG3560PE|0|2|0|0||E|N|N|N|P|N|||117590|N
125412|15380|OPTSTK|MANKIND|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|66805|91425|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||79115|N
125413|15380|OPTSTK|MANKIND|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MANKIND26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125414|15380|OPTSTK|MANKIND|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|58865|83475|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||71170|N
125415|15380|OPTSTK|MANKIND|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MANKIND26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
125416|15380|OPTSTK|MANKIND|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|50965|75525|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||63245|N
125417|15380|OPTSTK|MANKIND|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||20|N
125418|15380|OPTSTK|MANKIND|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|43135|67565|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||55350|N
125419|15380|OPTSTK|MANKIND|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||75|N
125422|15380|OPTSTK|MANKIND|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|39275|63585|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||51430|N
125423|15380|OPTSTK|MANKIND|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||125|N
125424|15380|OPTSTK|MANKIND|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|35485|59605|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||47545|N
125425|15380|OPTSTK|MANKIND|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||215|N
125426|15380|OPTSTK|MANKIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|31785|55625|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||43705|N
125427|15380|OPTSTK|MANKIND|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||345|N
125442|15380|OPTSTK|MANKIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|28195|51665|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||39930|N
125443|15380|OPTSTK|MANKIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2545|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||545|N
125444|15380|OPTSTK|MANKIND|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|24755|47725|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||36240|N
125445|15380|OPTSTK|MANKIND|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||825|N
125446|15380|OPTSTK|MANKIND|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|21485|43825|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||32655|N
125447|15380|OPTSTK|MANKIND|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3210|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||1210|N
125448|15380|OPTSTK|MANKIND|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|18420|39980|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||29200|N
125449|15380|OPTSTK|MANKIND|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||1730|N
125450|15380|OPTSTK|MANKIND|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|15580|36220|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||25900|N
125451|15380|OPTSTK|MANKIND|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||1550|N
125452|15380|OPTSTK|MANKIND|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|13000|32560|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||22780|N
125453|15380|OPTSTK|MANKIND|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|4315|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||1780|N
125454|15380|OPTSTK|MANKIND|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10675|29035|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||19855|N
125455|15380|OPTSTK|MANKIND|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1165|7435|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||4300|N
125456|15380|OPTSTK|MANKIND|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8625|25675|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||17150|N
125457|15380|OPTSTK|MANKIND|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1780|9360|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||5570|N
125458|15380|OPTSTK|MANKIND|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6855|22505|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||14680|N
125459|15380|OPTSTK|MANKIND|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2580|11560|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||7070|N
125460|15380|OPTSTK|MANKIND|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2900|17100|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||10000|N
125461|15380|OPTSTK|MANKIND|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3590|14020|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||8805|N
125462|15380|OPTSTK|MANKIND|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2230|14970|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||8600|N
125463|15380|OPTSTK|MANKIND|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1935|13825|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||7880|N
125464|15380|OPTSTK|MANKIND|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|3040|14330|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||8685|N
125465|15380|OPTSTK|MANKIND|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|6320|19660|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||12990|N
125466|15380|OPTSTK|MANKIND|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|2210|12090|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||7150|N
125467|15380|OPTSTK|MANKIND|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|8055|22805|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||15430|N
125468|15380|OPTSTK|MANKIND|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1555|10105|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||5830|N
125469|15380|OPTSTK|MANKIND|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|10040|26120|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||18080|N
125470|15380|OPTSTK|MANKIND|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|1060|8360|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||4710|N
125471|15380|OPTSTK|MANKIND|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|12270|29590|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||20930|N
125472|15380|OPTSTK|MANKIND|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|5605|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||2520|N
125473|15380|OPTSTK|MANKIND|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|14735|33195|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||23965|N
125474|15380|OPTSTK|MANKIND|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|415|5565|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||2990|N
125475|15380|OPTSTK|MANKIND|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|17420|36900|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||27160|N
125476|15380|OPTSTK|MANKIND|XX||1475159400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|220|4470|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2680CE|0|2|0|0||E|N|N|N|P|N|||2345|N
125477|15380|OPTSTK|MANKIND|XX||1475159400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|20300|40680|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2680PE|0|2|0|0||E|N|N|N|P|N|||30490|N
125478|15380|OPTSTK|MANKIND|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3825|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||1825|N
125479|15380|OPTSTK|MANKIND|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|23360|44520|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||33940|N
125480|15380|OPTSTK|MANKIND|XX||1475159400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2760CE|0|2|0|0||E|N|N|N|P|N|||1410|N
125484|15380|OPTSTK|MANKIND|XX||1475159400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|26580|48410|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2760PE|0|2|0|0||E|N|N|N|P|N|||37495|N
125485|15380|OPTSTK|MANKIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||1075|N
125489|15380|OPTSTK|MANKIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|29940|52330|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||41135|N
125491|15380|OPTSTK|MANKIND|XX||1475159400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2840CE|0|2|0|0||E|N|N|N|P|N|||815|N
125492|15380|OPTSTK|MANKIND|XX||1475159400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|33415|56275|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2840PE|0|2|0|0||E|N|N|N|P|N|||44845|N
125493|15380|OPTSTK|MANKIND|XX||1475159400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||615|N
125494|15380|OPTSTK|MANKIND|XX||1475159400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|36990|60240|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||48615|N
125495|15380|OPTSTK|MANKIND|XX||1475159400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2920CE|0|2|0|0||E|N|N|N|P|N|||460|N
125496|15380|OPTSTK|MANKIND|XX||1475159400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|40650|64210|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2920PE|0|2|0|0||E|N|N|N|P|N|||52430|N
125497|15380|OPTSTK|MANKIND|XX||1475159400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||340|N
125498|15380|OPTSTK|MANKIND|XX||1475159400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|44380|68190|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||56285|N
125499|15380|OPTSTK|MANKIND|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||250|N
125500|15380|OPTSTK|MANKIND|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|48170|72170|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||60170|N
125501|15380|OPTSTK|MANKIND|XX||1475159400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3040CE|0|2|0|0||E|N|N|N|P|N|||180|N
125502|15380|OPTSTK|MANKIND|XX||1475159400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|51995|76155|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3040PE|0|2|0|0||E|N|N|N|P|N|||64075|N
125503|15380|OPTSTK|MANKIND|XX||1475159400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3080CE|0|2|0|0||E|N|N|N|P|N|||130|N
125504|15380|OPTSTK|MANKIND|XX||1475159400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|55860|80130|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3080PE|0|2|0|0||E|N|N|N|P|N|||67995|N
125505|15380|OPTSTK|MANKIND|XX||1475159400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3120CE|0|2|0|0||E|N|N|N|P|N|||95|N
125506|15380|OPTSTK|MANKIND|XX||1475159400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|59745|84115|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3120PE|0|2|0|0||E|N|N|N|P|N|||71930|N
125507|15380|OPTSTK|MANKIND|XX||1475159400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3160CE|0|2|0|0||E|N|N|N|P|N|||70|N
125508|15380|OPTSTK|MANKIND|XX||1475159400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|63660|88090|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3160PE|0|2|0|0||E|N|N|N|P|N|||75875|N
125509|15380|OPTSTK|MANKIND|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||50|N
125510|15380|OPTSTK|MANKIND|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|67585|92075|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||79830|N
125513|15380|OPTSTK|MANKIND|XX||1475159400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3280CE|0|2|0|0||E|N|N|N|P|N|||25|N
125514|15380|OPTSTK|MANKIND|XX||1475159400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|75475|100025|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3280PE|0|2|0|0||E|N|N|N|P|N|||87750|N
125528|15380|OPTSTK|MANKIND|XX||1475159400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538879|1475107200|1475159400|15|1|            |MANKIND26SEP3360CE|0|2|0|0||E|N|N|N|P|N|||15|N
125531|15380|OPTSTK|MANKIND|XX||1475159400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|83385|107975|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3360PE|0|2|0|0||E|N|N|N|P|N|||95680|N
125532|15380|OPTSTK|MANKIND|XX||1475159400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
125543|15380|OPTSTK|MANKIND|XX||1475159400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|250|250|5|4.129960E+08|1.000100E+04|0|1467331200|0|0|0|0|0|91315|115925|0|0|0|1471540575|1475107200|1475159400|15|1|            |MANKIND26SEP3440PE|0|2|0|0||E|N|N|N|P|N|||103620|N
125581|4067|OPTSTK|MARICO|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
125582|4067|OPTSTK|MARICO|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15620|21840|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||18730|N
125583|4067|OPTSTK|MARICO|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
125584|4067|OPTSTK|MARICO|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|17615|23835|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||20725|N
125585|4067|OPTSTK|MARICO|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARICO26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
125586|4067|OPTSTK|MARICO|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|19615|25835|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARICO26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||22725|N
125589|4067|OPTSTK|MARICO|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|29410|35630|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP520CE|0|2|0|0||E|N|N|N|P|N|||32520|N
125590|4067|OPTSTK|MARICO|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARICO26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
125591|4067|OPTSTK|MARICO|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|25435|31655|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP560CE|0|2|0|0||E|N|N|N|P|N|||28545|N
125592|4067|OPTSTK|MARICO|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARICO26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
125593|4067|OPTSTK|MARICO|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|21465|27685|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP600CE|0|2|0|0||E|N|N|N|P|N|||24575|N
125594|4067|OPTSTK|MARICO|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARICO26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125595|4067|OPTSTK|MARICO|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|19475|25695|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP620CE|0|2|0|0||E|N|N|N|P|N|||22585|N
125596|4067|OPTSTK|MARICO|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARICO26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5|N
125597|4067|OPTSTK|MARICO|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|17490|23710|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP640CE|0|2|0|0||E|N|N|N|P|N|||20600|N
125598|4067|OPTSTK|MARICO|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARICO26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
125599|4067|OPTSTK|MARICO|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|15505|21725|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP660CE|0|2|0|0||E|N|N|N|P|N|||18615|N
125600|4067|OPTSTK|MARICO|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARICO26SEP660PE|0|2|0|0||E|N|N|N|P|N|||5|N
125601|4067|OPTSTK|MARICO|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|13530|19740|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP680CE|0|2|0|0||E|N|N|N|P|N|||16635|N
125602|4067|OPTSTK|MARICO|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARICO26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
125625|14947|OPTSTK|MOTILALOFS|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|22335|37415|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG640CE|0|2|0|0||E|N|N|N|P|N|||29875|N
125626|14947|OPTSTK|MOTILALOFS|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTILALOFS26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
125627|14947|OPTSTK|MOTILALOFS|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|18550|33630|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG680CE|0|2|0|0||E|N|N|N|P|N|||26090|N
125628|14947|OPTSTK|MOTILALOFS|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
125633|4067|OPTSTK|MARICO|XX||1475159400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|11570|17750|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP700CE|0|2|0|0||E|N|N|N|P|N|||14660|N
125634|4067|OPTSTK|MARICO|XX||1475159400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP700PE|0|2|0|0||E|N|N|N|P|N|||20|N
125679|14947|OPTSTK|MOTILALOFS|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|14950|30030|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG720CE|0|2|0|0||E|N|N|N|P|N|||22490|N
125680|14947|OPTSTK|MOTILALOFS|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
125681|14947|OPTSTK|MOTILALOFS|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|12350|27430|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG740CE|0|2|0|0||E|N|N|N|P|N|||19890|N
125682|14947|OPTSTK|MOTILALOFS|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG740PE|0|2|0|0||E|N|N|N|P|N|||25|N
125683|4067|OPTSTK|MARICO|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|9650|15760|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP720CE|0|2|0|0||E|N|N|N|P|N|||12705|N
125684|4067|OPTSTK|MARICO|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP720PE|0|2|0|0||E|N|N|N|P|N|||50|N
125685|4067|OPTSTK|MARICO|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|8615|14585|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP740CE|0|2|0|0||E|N|N|N|P|N|||11600|N
125686|4067|OPTSTK|MARICO|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP740PE|0|2|0|0||E|N|N|N|P|N|||120|N
125690|14947|OPTSTK|MOTILALOFS|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|10365|25425|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG760CE|0|2|0|0||E|N|N|N|P|N|||17895|N
125691|14947|OPTSTK|MOTILALOFS|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG760PE|0|2|0|0||E|N|N|N|P|N|||20|N
125692|14947|OPTSTK|MOTILALOFS|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|8885|23905|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG780CE|0|2|0|0||E|N|N|N|P|N|||16395|N
125693|14947|OPTSTK|MOTILALOFS|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG780PE|0|2|0|0||E|N|N|N|P|N|||30|N
125694|14947|OPTSTK|MOTILALOFS|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|6940|21860|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG800CE|0|2|0|0||E|N|N|N|P|N|||14400|N
125695|14947|OPTSTK|MOTILALOFS|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG800PE|0|2|0|0||E|N|N|N|P|N|||30|N
125698|14947|OPTSTK|MOTILALOFS|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5060|19760|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG820CE|0|2|0|0||E|N|N|N|P|N|||12410|N
125699|14947|OPTSTK|MOTILALOFS|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG820PE|0|2|0|0||E|N|N|N|P|N|||30|N
125712|14947|OPTSTK|MOTILALOFS|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3095|17365|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG840CE|0|2|0|0||E|N|N|N|P|N|||10230|N
125713|14947|OPTSTK|MOTILALOFS|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG840PE|0|2|0|0||E|N|N|N|P|N|||40|N
125728|14947|OPTSTK|MOTILALOFS|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|920|14480|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG860CE|0|2|0|0||E|N|N|N|P|N|||7700|N
125729|14947|OPTSTK|MOTILALOFS|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG860PE|0|2|0|0||E|N|N|N|P|N|||55|N
125742|4067|OPTSTK|MARICO|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|6075|11795|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP760CE|0|2|0|0||E|N|N|N|P|N|||8935|N
125743|4067|OPTSTK|MARICO|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP760PE|0|2|0|0||E|N|N|N|P|N|||255|N
125744|4067|OPTSTK|MARICO|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|4525|9875|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP780CE|0|2|0|0||E|N|N|N|P|N|||7200|N
125745|4067|OPTSTK|MARICO|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP780PE|0|2|0|0||E|N|N|N|P|N|||200|N
125751|14947|OPTSTK|MOTILALOFS|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|12180|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG880CE|0|2|0|0||E|N|N|N|P|N|||5925|N
125752|14947|OPTSTK|MOTILALOFS|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG880PE|0|2|0|0||E|N|N|N|P|N|||80|N
125756|4067|OPTSTK|MARICO|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|3545|8375|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5960|N
125757|4067|OPTSTK|MARICO|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP800PE|0|2|0|0||E|N|N|N|P|N|||425|N
125758|4067|OPTSTK|MARICO|XX||1475159400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|2120|6320|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP820CE|0|2|0|0||E|N|N|N|P|N|||4220|N
125759|4067|OPTSTK|MARICO|XX||1475159400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3495|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP820PE|0|2|0|0||E|N|N|N|P|N|||1495|N
125760|4067|OPTSTK|MARICO|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|1055|5055|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP840CE|0|2|0|0||E|N|N|N|P|N|||3055|N
125761|4067|OPTSTK|MARICO|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|315|4315|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP840PE|0|2|0|0||E|N|N|N|P|N|||2315|N
125773|4067|OPTSTK|MARICO|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP860CE|0|2|0|0||E|N|N|N|P|N|||1740|N
125774|4067|OPTSTK|MARICO|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|1370|5370|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP860PE|0|2|0|0||E|N|N|N|P|N|||3370|N
125775|4067|OPTSTK|MARICO|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP880CE|0|2|0|0||E|N|N|N|P|N|||1415|N
125776|4067|OPTSTK|MARICO|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|2575|6725|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP880PE|0|2|0|0||E|N|N|N|P|N|||4650|N
125777|4067|OPTSTK|MARICO|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP900CE|0|2|0|0||E|N|N|N|P|N|||630|N
125778|4067|OPTSTK|MARICO|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|3755|8495|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP900PE|0|2|0|0||E|N|N|N|P|N|||6125|N
125779|4067|OPTSTK|MARICO|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP920CE|0|2|0|0||E|N|N|N|P|N|||420|N
125780|4067|OPTSTK|MARICO|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5150|10370|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP920PE|0|2|0|0||E|N|N|N|P|N|||7760|N
125781|4067|OPTSTK|MARICO|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP940CE|0|2|0|0||E|N|N|N|P|N|||325|N
125782|4067|OPTSTK|MARICO|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|6730|12310|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP940PE|0|2|0|0||E|N|N|N|P|N|||9520|N
125783|4067|OPTSTK|MARICO|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP960CE|0|2|0|0||E|N|N|N|P|N|||185|N
125784|4067|OPTSTK|MARICO|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|8450|14280|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP960PE|0|2|0|0||E|N|N|N|P|N|||11365|N
125796|4067|OPTSTK|MARICO|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP980CE|0|2|0|0||E|N|N|N|P|N|||100|N
125800|4067|OPTSTK|MARICO|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|10270|16260|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP980PE|0|2|0|0||E|N|N|N|P|N|||13265|N
125801|4067|OPTSTK|MARICO|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||55|N
125802|4067|OPTSTK|MARICO|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|12160|18250|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||15205|N
125803|4067|OPTSTK|MARICO|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||25|N
125804|4067|OPTSTK|MARICO|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|14090|20240|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||17165|N
125805|4067|OPTSTK|MARICO|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
125806|14947|OPTSTK|MOTILALOFS|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|9900|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG900CE|0|2|0|0||E|N|N|N|P|N|||4340|N
125807|14947|OPTSTK|MOTILALOFS|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG900PE|0|2|0|0||E|N|N|N|P|N|||175|N
125808|14947|OPTSTK|MOTILALOFS|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|7425|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG920CE|0|2|0|0||E|N|N|N|P|N|||2695|N
125809|14947|OPTSTK|MOTILALOFS|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3320|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG920PE|0|2|0|0||E|N|N|N|P|N|||510|N
125810|14947|OPTSTK|MOTILALOFS|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|5275|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG940CE|0|2|0|0||E|N|N|N|P|N|||1440|N
125811|4067|OPTSTK|MARICO|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|16045|22235|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||19140|N
125812|4067|OPTSTK|MARICO|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||10|N
125813|14947|OPTSTK|MOTILALOFS|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|4940|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG940PE|0|2|0|0||E|N|N|N|P|N|||1235|N
125814|4067|OPTSTK|MARICO|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|18015|24215|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||21115|N
125815|4067|OPTSTK|MARICO|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARICO26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
125816|4067|OPTSTK|MARICO|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|19995|26205|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||23100|N
125817|4067|OPTSTK|MARICO|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARICO26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
125818|4067|OPTSTK|MARICO|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|23960|30180|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||27070|N
125819|4067|OPTSTK|MARICO|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARICO26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
125820|4067|OPTSTK|MARICO|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|27930|34150|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||31040|N
125821|4067|OPTSTK|MARICO|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARICO26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
125822|4067|OPTSTK|MARICO|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1200|1200|5|1.298375E+09|3.600100E+04|0|1467331200|0|0|0|0|0|31905|38125|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARICO26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||35015|N
125841|10999|OPTSTK|MARUTI|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|449300|570900|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG8600CE|0|2|0|0||E|N|N|N|P|N|||510100|N
125842|10999|OPTSTK|MARUTI|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125843|10999|OPTSTK|MARUTI|XX||1472135400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|409345|530945|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG9000CE|0|2|0|0||E|N|N|N|P|N|||470145|N
125844|10999|OPTSTK|MARUTI|XX||1472135400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
125849|10999|OPTSTK|MARUTI|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|219570|341160|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG10900CE|0|2|0|0||E|N|N|N|P|N|||280365|N
125850|10999|OPTSTK|MARUTI|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG10900PE|0|2|0|0||E|N|N|N|P|N|||5|N
125851|10999|OPTSTK|MARUTI|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|199595|321185|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11100CE|0|2|0|0||E|N|N|N|P|N|||260390|N
125852|10999|OPTSTK|MARUTI|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG11100PE|0|2|0|0||E|N|N|N|P|N|||5|N
125853|10999|OPTSTK|MARUTI|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|179615|301205|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11300CE|0|2|0|0||E|N|N|N|P|N|||240410|N
125854|10999|OPTSTK|MARUTI|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG11300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125857|10999|OPTSTK|MARUTI|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|159640|281230|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11500CE|0|2|0|0||E|N|N|N|P|N|||220435|N
125858|10999|OPTSTK|MARUTI|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
125864|10999|OPTSTK|MARUTI|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|139665|261255|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11700CE|0|2|0|0||E|N|N|N|P|N|||200460|N
125865|10999|OPTSTK|MARUTI|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG11700PE|0|2|0|0||E|N|N|N|P|N|||5|N
125871|10999|OPTSTK|MARUTI|XX||1472135400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|119700|241270|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG11900CE|0|2|0|0||E|N|N|N|P|N|||180485|N
125872|10999|OPTSTK|MARUTI|XX||1472135400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG11900PE|0|2|0|0||E|N|N|N|P|N|||5|N
125873|10999|OPTSTK|MARUTI|XX||1472135400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|99760|221270|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12100CE|0|2|0|0||E|N|N|N|P|N|||160515|N
125874|10999|OPTSTK|MARUTI|XX||1472135400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12100PE|0|2|0|0||E|N|N|N|P|N|||10|N
125875|10999|OPTSTK|MARUTI|XX||1472135400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|79935|201205|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12300CE|0|2|0|0||E|N|N|N|P|N|||140570|N
125876|10999|OPTSTK|MARUTI|XX||1472135400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12300PE|0|2|0|0||E|N|N|N|P|N|||95|N
125877|10999|OPTSTK|MARUTI|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|60450|180980|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12500CE|0|2|0|0||E|N|N|N|P|N|||120715|N
125878|10999|OPTSTK|MARUTI|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12500PE|0|2|0|0||E|N|N|N|P|N|||320|N
125879|10999|OPTSTK|MARUTI|XX||1472135400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|41770|160390|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12700CE|0|2|0|0||E|N|N|N|P|N|||101080|N
125880|10999|OPTSTK|MARUTI|XX||1472135400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12700PE|0|2|0|0||E|N|N|N|P|N|||500|N
125881|10999|OPTSTK|MARUTI|XX||1472135400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|24710|139220|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12900CE|0|2|0|0||E|N|N|N|P|N|||81965|N
125882|10999|OPTSTK|MARUTI|XX||1472135400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4390|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG12900PE|0|2|0|0||E|N|N|N|P|N|||845|N
125883|10999|OPTSTK|MARUTI|XX||1472135400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|10330|117360|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13100CE|0|2|0|0||E|N|N|N|P|N|||63845|N
125884|10999|OPTSTK|MARUTI|XX||1472135400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|8845|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13100PE|0|2|0|0||E|N|N|N|P|N|||1560|N
125885|10999|OPTSTK|MARUTI|XX||1472135400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1015|96475|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13300CE|0|2|0|0||E|N|N|N|P|N|||48745|N
125886|10999|OPTSTK|MARUTI|XX||1472135400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|16160|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13300PE|0|2|0|0||E|N|N|N|P|N|||3085|N
125887|10999|OPTSTK|MARUTI|XX||1472135400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|71240|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13500CE|0|2|0|0||E|N|N|N|P|N|||31215|N
125888|10999|OPTSTK|MARUTI|XX||1472135400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|27495|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13500PE|0|2|0|0||E|N|N|N|P|N|||6720|N
125889|10999|OPTSTK|MARUTI|XX||1472135400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|49490|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13700CE|0|2|0|0||E|N|N|N|P|N|||18305|N
125890|10999|OPTSTK|MARUTI|XX||1472135400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|42860|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13700PE|0|2|0|0||E|N|N|N|P|N|||13245|N
125891|10999|OPTSTK|MARUTI|XX||1472135400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|31910|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13900CE|0|2|0|0||E|N|N|N|P|N|||9545|N
125892|10999|OPTSTK|MARUTI|XX||1472135400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|62740|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG13900PE|0|2|0|0||E|N|N|N|P|N|||24300|N
125893|14947|OPTSTK|MOTILALOFS|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|3655|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG960CE|0|2|0|0||E|N|N|N|P|N|||700|N
125894|14947|OPTSTK|MOTILALOFS|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|7070|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG960PE|0|2|0|0||E|N|N|N|P|N|||2480|N
125895|14947|OPTSTK|MOTILALOFS|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG980CE|0|2|0|0||E|N|N|N|P|N|||320|N
125896|14947|OPTSTK|MOTILALOFS|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|9460|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG980PE|0|2|0|0||E|N|N|N|P|N|||4070|N
125897|14947|OPTSTK|MOTILALOFS|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||165|N
125898|14947|OPTSTK|MOTILALOFS|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|12115|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||6060|N
125899|14947|OPTSTK|MOTILALOFS|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||100|N
125900|14947|OPTSTK|MOTILALOFS|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|1930|15070|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||8500|N
125901|14947|OPTSTK|MOTILALOFS|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||75|N
125908|14947|OPTSTK|MOTILALOFS|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|3375|17255|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||10315|N
125909|10999|OPTSTK|MARUTI|XX||1472135400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|19190|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14100CE|0|2|0|0||E|N|N|N|P|N|||4530|N
125910|10999|OPTSTK|MARUTI|XX||1472135400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|85660|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14100PE|0|2|0|0||E|N|N|N|P|N|||39520|N
126005|14947|OPTSTK|MOTILALOFS|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||40|N
126038|10999|OPTSTK|MARUTI|XX||1472135400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|10810|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14300CE|0|2|0|0||E|N|N|N|P|N|||2055|N
126039|10999|OPTSTK|MARUTI|XX||1472135400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|4900|108990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14300PE|0|2|0|0||E|N|N|N|P|N|||56945|N
126040|14947|OPTSTK|MOTILALOFS|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5020|19390|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||12205|N
126041|14947|OPTSTK|MOTILALOFS|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||25|N
126056|14947|OPTSTK|MOTILALOFS|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|6795|21485|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||14140|N
126059|14947|OPTSTK|MOTILALOFS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||20|N
126060|14947|OPTSTK|MOTILALOFS|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|775|775|5|6.018601E+08|2.325100E+04|0|1464307200|0|0|0|0|0|10085|25065|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||17575|N
126284|10999|OPTSTK|MARUTI|XX||1472135400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|5875|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14500CE|0|2|0|0||E|N|N|N|P|N|||1125|N
126285|10999|OPTSTK|MARUTI|XX||1472135400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|21405|133505|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14500PE|0|2|0|0||E|N|N|N|P|N|||77455|N
126286|10999|OPTSTK|MARUTI|XX||1472135400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14700CE|0|2|0|0||E|N|N|N|P|N|||760|N
126287|10999|OPTSTK|MARUTI|XX||1472135400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|41560|158480|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14700PE|0|2|0|0||E|N|N|N|P|N|||100020|N
126288|10999|OPTSTK|MARUTI|XX||1472135400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14900CE|0|2|0|0||E|N|N|N|P|N|||525|N
126289|10999|OPTSTK|MARUTI|XX||1472135400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|59755|179255|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG14900PE|0|2|0|0||E|N|N|N|P|N|||119505|N
126290|10999|OPTSTK|MARUTI|XX||1472135400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15100CE|0|2|0|0||E|N|N|N|P|N|||415|N
126302|10999|OPTSTK|MARUTI|XX||1472135400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|78900|199650|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15100PE|0|2|0|0||E|N|N|N|P|N|||139275|N
126303|10999|OPTSTK|MARUTI|XX||1472135400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15300CE|0|2|0|0||E|N|N|N|P|N|||285|N
126304|10999|OPTSTK|MARUTI|XX||1472135400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|98530|219810|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15300PE|0|2|0|0||E|N|N|N|P|N|||159170|N
126305|10999|OPTSTK|MARUTI|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15500CE|0|2|0|0||E|N|N|N|P|N|||230|N
126306|10999|OPTSTK|MARUTI|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|118375|239865|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15500PE|0|2|0|0||E|N|N|N|P|N|||179120|N
126307|10999|OPTSTK|MARUTI|XX||1472135400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15700CE|0|2|0|0||E|N|N|N|P|N|||90|N
126308|10999|OPTSTK|MARUTI|XX||1472135400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|138300|259870|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15700PE|0|2|0|0||E|N|N|N|P|N|||199085|N
126309|10999|OPTSTK|MARUTI|XX||1472135400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG15900CE|0|2|0|0||E|N|N|N|P|N|||5|N
126310|10999|OPTSTK|MARUTI|XX||1472135400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|158260|279860|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG15900PE|0|2|0|0||E|N|N|N|P|N|||219060|N
126336|10999|OPTSTK|MARUTI|XX||1472135400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG16100CE|0|2|0|0||E|N|N|N|P|N|||5|N
126340|10999|OPTSTK|MARUTI|XX||1472135400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|178235|299835|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16100PE|0|2|0|0||E|N|N|N|P|N|||239035|N
126341|10999|OPTSTK|MARUTI|XX||1472135400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG16300CE|0|2|0|0||E|N|N|N|P|N|||5|N
126342|10999|OPTSTK|MARUTI|XX||1472135400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|198210|319810|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16300PE|0|2|0|0||E|N|N|N|P|N|||259010|N
126343|10999|OPTSTK|MARUTI|XX||1472135400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG16500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126344|10999|OPTSTK|MARUTI|XX||1472135400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|218190|339790|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16500PE|0|2|0|0||E|N|N|N|P|N|||278990|N
126345|10999|OPTSTK|MARUTI|XX||1472135400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG16700CE|0|2|0|0||E|N|N|N|P|N|||5|N
126348|10999|OPTSTK|MARUTI|XX||1472135400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|238165|359765|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16700PE|0|2|0|0||E|N|N|N|P|N|||298965|N
126349|10999|OPTSTK|MARUTI|XX||1472135400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG16900CE|0|2|0|0||E|N|N|N|P|N|||5|N
126350|10999|OPTSTK|MARUTI|XX||1472135400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|258140|379740|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG16900PE|0|2|0|0||E|N|N|N|P|N|||318940|N
126351|10999|OPTSTK|MARUTI|XX||1472135400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG17100CE|0|2|0|0||E|N|N|N|P|N|||5|N
126356|10999|OPTSTK|MARUTI|XX||1472135400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|278120|399720|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG17100PE|0|2|0|0||E|N|N|N|P|N|||338920|N
126357|10999|OPTSTK|MARUTI|XX||1472135400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG17300CE|0|2|0|0||E|N|N|N|P|N|||5|N
126360|10999|OPTSTK|MARUTI|XX||1472135400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|298095|419695|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG17300PE|0|2|0|0||E|N|N|N|P|N|||358895|N
126361|10999|OPTSTK|MARUTI|XX||1472135400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG17500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126362|10999|OPTSTK|MARUTI|XX||1472135400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|318075|439675|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG17500PE|0|2|0|0||E|N|N|N|P|N|||378875|N
126365|10999|OPTSTK|MARUTI|XX||1472135400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126366|10999|OPTSTK|MARUTI|XX||1472135400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|348040|469640|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG17800PE|0|2|0|0||E|N|N|N|P|N|||408840|N
126367|10999|OPTSTK|MARUTI|XX||1472135400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126368|10999|OPTSTK|MARUTI|XX||1472135400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|387990|509590|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG18200PE|0|2|0|0||E|N|N|N|P|N|||448790|N
126369|10999|OPTSTK|MARUTI|XX||1472135400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG18600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126370|10999|OPTSTK|MARUTI|XX||1472135400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|427945|549545|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG18600PE|0|2|0|0||E|N|N|N|P|N|||488745|N
126372|10999|OPTSTK|MARUTI|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG19000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126373|10999|OPTSTK|MARUTI|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|467900|589500|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG19000PE|0|2|0|0||E|N|N|N|P|N|||528700|N
126374|10999|OPTSTK|MARUTI|XX||1472135400|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG19400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126375|10999|OPTSTK|MARUTI|XX||1472135400|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|507850|629450|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG19400PE|0|2|0|0||E|N|N|N|P|N|||568650|N
126378|10999|OPTSTK|MARUTI|XX||1472135400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MARUTI26AUG19800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126379|10999|OPTSTK|MARUTI|XX||1472135400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|547805|669405|0|0|0|1471540575|1472083200|1472135400|15|1|            |MARUTI26AUG19800PE|0|2|0|0||E|N|N|N|P|N|||608605|N
126385|10999|OPTSTK|MARUTI|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|474135|595725|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||534930|N
126386|10999|OPTSTK|MARUTI|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARUTI26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126387|10999|OPTSTK|MARUTI|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|434410|556000|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||495205|N
126388|10999|OPTSTK|MARUTI|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARUTI26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126389|10999|OPTSTK|MARUTI|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|394690|516280|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||455485|N
126390|10999|OPTSTK|MARUTI|XX||1475159400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARUTI26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126391|10999|OPTSTK|MARUTI|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|354970|476560|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||415765|N
126392|10999|OPTSTK|MARUTI|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARUTI26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
126393|10999|OPTSTK|MARUTI|XX||1475159400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|315275|436825|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||376050|N
126394|10999|OPTSTK|MARUTI|XX||1475159400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARUTI26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||15|N
126395|10999|OPTSTK|MARUTI|XX||1475159400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|275660|397080|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||336370|N
126396|10999|OPTSTK|MARUTI|XX||1475159400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARUTI26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||55|N
126403|10999|OPTSTK|MARUTI|XX||1475159400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|236290|357310|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||296800|N
126404|10999|OPTSTK|MARUTI|XX||1475159400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||205|N
126405|10999|OPTSTK|MARUTI|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|216800|337400|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||277100|N
126406|10999|OPTSTK|MARUTI|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||370|N
126407|10999|OPTSTK|MARUTI|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|197525|317495|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||257510|N
126408|10999|OPTSTK|MARUTI|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||640|N
126411|10999|OPTSTK|MARUTI|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|178570|297590|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||238080|N
126412|10999|OPTSTK|MARUTI|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3070|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||1070|N
126413|10999|OPTSTK|MARUTI|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|160040|277710|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||218875|N
126414|10999|OPTSTK|MARUTI|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3730|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||1730|N
126415|10999|OPTSTK|MARUTI|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|142060|257900|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||199980|N
126416|10999|OPTSTK|MARUTI|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|5580|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||2695|N
126417|10999|OPTSTK|MARUTI|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|124790|238190|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||181490|N
126418|10999|OPTSTK|MARUTI|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|6265|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||2165|N
126419|10999|OPTSTK|MARUTI|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|108375|218665|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||163520|N
126420|10999|OPTSTK|MARUTI|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|305|11615|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||5960|N
126421|10999|OPTSTK|MARUTI|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|92955|199425|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||146190|N
126422|10999|OPTSTK|MARUTI|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|920|16050|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||8485|N
126423|10999|OPTSTK|MARUTI|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|78665|180565|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||129615|N
126424|10999|OPTSTK|MARUTI|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|14600|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||4750|N
126425|10999|OPTSTK|MARUTI|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|65615|162225|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12800CE|0|2|0|0||E|N|N|N|P|N|||113920|N
126426|10999|OPTSTK|MARUTI|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|19535|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP12800PE|0|2|0|0||E|N|N|N|P|N|||7040|N
126427|10999|OPTSTK|MARUTI|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|47520|138160|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||92840|N
126428|10999|OPTSTK|MARUTI|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|25450|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||9970|N
126429|10999|OPTSTK|MARUTI|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|43510|127630|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13200CE|0|2|0|0||E|N|N|N|P|N|||85570|N
126430|10999|OPTSTK|MARUTI|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8575|46055|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13200PE|0|2|0|0||E|N|N|N|P|N|||27315|N
126431|10999|OPTSTK|MARUTI|XX||1475159400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|28740|105920|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13400CE|0|2|0|0||E|N|N|N|P|N|||67330|N
126432|10999|OPTSTK|MARUTI|XX||1475159400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|12495|56915|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13400PE|0|2|0|0||E|N|N|N|P|N|||34705|N
126433|10999|OPTSTK|MARUTI|XX||1475159400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|26840|96800|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13600CE|0|2|0|0||E|N|N|N|P|N|||61820|N
126434|10999|OPTSTK|MARUTI|XX||1475159400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|17465|69105|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13600PE|0|2|0|0||E|N|N|N|P|N|||43285|N
126435|10999|OPTSTK|MARUTI|XX||1475159400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|9235|71855|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13800CE|0|2|0|0||E|N|N|N|P|N|||40545|N
126436|10999|OPTSTK|MARUTI|XX||1475159400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5485|64465|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP13800PE|0|2|0|0||E|N|N|N|P|N|||34975|N
126437|10999|OPTSTK|MARUTI|XX||1475159400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3475|58845|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||31160|N
126438|10999|OPTSTK|MARUTI|XX||1475159400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|12645|78885|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||45765|N
126439|10999|OPTSTK|MARUTI|XX||1475159400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|46760|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14200CE|0|2|0|0||E|N|N|N|P|N|||22595|N
126440|10999|OPTSTK|MARUTI|XX||1475159400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|15760|89040|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14200PE|0|2|0|0||E|N|N|N|P|N|||52400|N
126441|10999|OPTSTK|MARUTI|XX||1475159400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|7680|49320|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14400CE|0|2|0|0||E|N|N|N|P|N|||28500|N
126442|10999|OPTSTK|MARUTI|XX||1475159400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|49430|129390|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14400PE|0|2|0|0||E|N|N|N|P|N|||89410|N
126443|10999|OPTSTK|MARUTI|XX||1475159400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5165|40585|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14600CE|0|2|0|0||E|N|N|N|P|N|||22875|N
126444|10999|OPTSTK|MARUTI|XX||1475159400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|60560|146740|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14600PE|0|2|0|0||E|N|N|N|P|N|||103650|N
126445|10999|OPTSTK|MARUTI|XX||1475159400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3320|33070|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14800CE|0|2|0|0||E|N|N|N|P|N|||18195|N
126446|10999|OPTSTK|MARUTI|XX||1475159400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|72900|164760|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP14800PE|0|2|0|0||E|N|N|N|P|N|||118830|N
126447|10999|OPTSTK|MARUTI|XX||1475159400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|19285|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||6955|N
126448|10999|OPTSTK|MARUTI|XX||1475159400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|74580|171520|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||123050|N
126449|10999|OPTSTK|MARUTI|XX||1475159400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1040|21240|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15200CE|0|2|0|0||E|N|N|N|P|N|||11140|N
126450|10999|OPTSTK|MARUTI|XX||1475159400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|100795|202195|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15200PE|0|2|0|0||E|N|N|N|P|N|||151495|N
126451|10999|OPTSTK|MARUTI|XX||1475159400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|415|16745|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15400CE|0|2|0|0||E|N|N|N|P|N|||8580|N
126452|10999|OPTSTK|MARUTI|XX||1475159400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|99365|204635|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15400PE|0|2|0|0||E|N|N|N|P|N|||152000|N
126453|10999|OPTSTK|MARUTI|XX||1475159400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|20|13070|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15600CE|0|2|0|0||E|N|N|N|P|N|||6545|N
126454|10999|OPTSTK|MARUTI|XX||1475159400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|132345|240895|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15600PE|0|2|0|0||E|N|N|N|P|N|||186620|N
126455|10999|OPTSTK|MARUTI|XX||1475159400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|10090|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15800CE|0|2|0|0||E|N|N|N|P|N|||4940|N
126456|10999|OPTSTK|MARUTI|XX||1475159400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|129350|240650|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP15800PE|0|2|0|0||E|N|N|N|P|N|||185000|N
126457|10999|OPTSTK|MARUTI|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|6275|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||2255|N
126460|10999|OPTSTK|MARUTI|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|166715|280275|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||223495|N
126461|10999|OPTSTK|MARUTI|XX||1475159400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4605|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16200CE|0|2|0|0||E|N|N|N|P|N|||1505|N
126464|10999|OPTSTK|MARUTI|XX||1475159400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|184695|300095|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16200PE|0|2|0|0||E|N|N|N|P|N|||242395|N
126465|10999|OPTSTK|MARUTI|XX||1475159400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4370|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16400CE|0|2|0|0||E|N|N|N|P|N|||2005|N
126468|10999|OPTSTK|MARUTI|XX||1475159400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|203095|319965|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16400PE|0|2|0|0||E|N|N|N|P|N|||261530|N
126469|10999|OPTSTK|MARUTI|XX||1475159400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16600CE|0|2|0|0||E|N|N|N|P|N|||1460|N
126470|10999|OPTSTK|MARUTI|XX||1475159400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|221830|339850|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16600PE|0|2|0|0||E|N|N|N|P|N|||280840|N
126472|4503|OPTSTK|MPHASIS|XX||1472135400|173800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|55285|83925|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1738CE|0|2|0|0||E|N|N|N|P|N|||69605|N
126474|10999|OPTSTK|MARUTI|XX||1475159400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16800CE|0|2|0|0||E|N|N|N|P|N|||1050|N
126475|4503|OPTSTK|MPHASIS|XX||1472135400|173800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1738PE|0|2|0|0||E|N|N|N|P|N|||5|N
126476|10999|OPTSTK|MARUTI|XX||1475159400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|240835|359755|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP16800PE|0|2|0|0||E|N|N|N|P|N|||300295|N
126477|10999|OPTSTK|MARUTI|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||750|N
126481|10999|OPTSTK|MARUTI|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|260040|379670|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||319855|N
126484|10999|OPTSTK|MARUTI|XX||1475159400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17200CE|0|2|0|0||E|N|N|N|P|N|||530|N
126485|10999|OPTSTK|MARUTI|XX||1475159400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|279425|399575|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17200PE|0|2|0|0||E|N|N|N|P|N|||339500|N
126490|10999|OPTSTK|MARUTI|XX||1475159400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17400CE|0|2|0|0||E|N|N|N|P|N|||375|N
126493|10999|OPTSTK|MARUTI|XX||1475159400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|298930|419480|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17400PE|0|2|0|0||E|N|N|N|P|N|||359205|N
126503|10999|OPTSTK|MARUTI|XX||1475159400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17600CE|0|2|0|0||E|N|N|N|P|N|||260|N
126504|10999|OPTSTK|MARUTI|XX||1475159400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|318525|439375|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17600PE|0|2|0|0||E|N|N|N|P|N|||378950|N
126505|10999|OPTSTK|MARUTI|XX||1475159400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17800CE|0|2|0|0||E|N|N|N|P|N|||180|N
126506|10999|OPTSTK|MARUTI|XX||1475159400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|338200|459260|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP17800PE|0|2|0|0||E|N|N|N|P|N|||398730|N
126507|10999|OPTSTK|MARUTI|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||125|N
126508|10999|OPTSTK|MARUTI|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|357925|479145|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||418535|N
126510|4503|OPTSTK|MPHASIS|XX||1472135400|193800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1938PE|0|2|0|0||E|N|N|N|P|N|||5|N
126521|4503|OPTSTK|MPHASIS|XX||1472135400|213800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|15435|43915|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2138CE|0|2|0|0||E|N|N|N|P|N|||29675|N
126522|4503|OPTSTK|MPHASIS|XX||1472135400|213800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2138PE|0|2|0|0||E|N|N|N|P|N|||95|N
126526|10999|OPTSTK|MARUTI|XX||1475159400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP18400CE|0|2|0|0||E|N|N|N|P|N|||60|N
126529|10999|OPTSTK|MARUTI|XX||1475159400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|397485|518905|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP18400PE|0|2|0|0||E|N|N|N|P|N|||458195|N
126530|10999|OPTSTK|MARUTI|XX||1475159400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP18800CE|0|2|0|0||E|N|N|N|P|N|||25|N
126534|4503|OPTSTK|MPHASIS|XX||1472135400|233800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|22535|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2338CE|0|2|0|0||E|N|N|N|P|N|||11215|N
126535|4503|OPTSTK|MPHASIS|XX||1472135400|233800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|4010|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2338PE|0|2|0|0||E|N|N|N|P|N|||1005|N
126537|10999|OPTSTK|MARUTI|XX||1475159400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|437130|558640|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP18800PE|0|2|0|0||E|N|N|N|P|N|||497885|N
126544|10999|OPTSTK|MARUTI|XX||1475159400|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP19200CE|0|2|0|0||E|N|N|N|P|N|||15|N
126545|10999|OPTSTK|MARUTI|XX||1475159400|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|476815|598375|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP19200PE|0|2|0|0||E|N|N|N|P|N|||537595|N
126547|4503|OPTSTK|MPHASIS|XX||1472135400|253800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|4520|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2538CE|0|2|0|0||E|N|N|N|P|N|||1375|N
126548|4503|OPTSTK|MPHASIS|XX||1472135400|253800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|1.908196E+08|1.100100E+04|0|1464307200|0|0|0|0|0|5|21630|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2538PE|0|2|0|0||E|N|N|N|P|N|||10450|N
126561|10999|OPTSTK|MARUTI|XX||1475159400|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126562|10999|OPTSTK|MARUTI|XX||1475159400|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|516515|638105|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP19600PE|0|2|0|0||E|N|N|N|P|N|||577310|N
126605|10999|OPTSTK|MARUTI|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MARUTI26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126606|10999|OPTSTK|MARUTI|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|3.144026E+08|2.001000E+03|0|1467331200|0|0|0|0|0|556230|677830|0|0|0|1471540575|1475107200|1475159400|15|1|            |MARUTI26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||617030|N
126632|22377|OPTSTK|MAXHEALTH|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|10955|22125|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG850CE|0|2|0|0||E|N|N|N|P|N|||16540|N
126633|22377|OPTSTK|MAXHEALTH|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
126634|22377|OPTSTK|MAXHEALTH|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8965|20125|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG870CE|0|2|0|0||E|N|N|N|P|N|||14545|N
126635|22377|OPTSTK|MAXHEALTH|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
126664|22377|OPTSTK|MAXHEALTH|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6980|18120|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG890CE|0|2|0|0||E|N|N|N|P|N|||12550|N
126665|22377|OPTSTK|MAXHEALTH|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG890PE|0|2|0|0||E|N|N|N|P|N|||5|N
126666|22377|OPTSTK|MAXHEALTH|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5040|16090|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG910CE|0|2|0|0||E|N|N|N|P|N|||10565|N
126667|22377|OPTSTK|MAXHEALTH|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG910PE|0|2|0|0||E|N|N|N|P|N|||30|N
126668|22377|OPTSTK|MAXHEALTH|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3215|14015|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG930CE|0|2|0|0||E|N|N|N|P|N|||8615|N
126669|22377|OPTSTK|MAXHEALTH|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG930PE|0|2|0|0||E|N|N|N|P|N|||70|N
126670|22377|OPTSTK|MAXHEALTH|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1605|11875|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG950CE|0|2|0|0||E|N|N|N|P|N|||6740|N
126671|22377|OPTSTK|MAXHEALTH|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG950PE|0|2|0|0||E|N|N|N|P|N|||115|N
126672|22377|OPTSTK|MAXHEALTH|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|95|9415|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG970CE|0|2|0|0||E|N|N|N|P|N|||4755|N
126673|22377|OPTSTK|MAXHEALTH|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG970PE|0|2|0|0||E|N|N|N|P|N|||255|N
126743|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|110050|149150|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||129600|N
126744|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
126745|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|90070|129170|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||109620|N
126746|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126747|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|70095|109195|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||89645|N
126748|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126749|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|50115|89215|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||69665|N
126750|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126751|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|30160|69230|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||49695|N
126752|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||50|N
126754|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|20300|59170|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||39735|N
126755|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||55|N
126756|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|11015|48855|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||29935|N
126757|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||70|N
126758|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|3820|38540|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||21180|N
126759|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2495|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||300|N
126770|22377|OPTSTK|MAXHEALTH|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|7050|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG990CE|0|2|0|0||E|N|N|N|P|N|||3090|N
126771|22377|OPTSTK|MAXHEALTH|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG990PE|0|2|0|0||E|N|N|N|P|N|||550|N
126772|22377|OPTSTK|MAXHEALTH|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|4850|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||1750|N
126773|22377|OPTSTK|MAXHEALTH|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3710|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||1220|N
126774|22377|OPTSTK|MAXHEALTH|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3075|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||870|N
126775|22377|OPTSTK|MAXHEALTH|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|5690|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||2310|N
126777|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|25445|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||11230|N
126778|22377|OPTSTK|MAXHEALTH|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||405|N
126779|22377|OPTSTK|MAXHEALTH|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|7955|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||3785|N
126780|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|6325|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||985|N
126781|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|13840|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||3950|N
126784|22377|OPTSTK|MAXHEALTH|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||210|N
126785|22377|OPTSTK|MAXHEALTH|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|935|10475|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||5705|N
126786|22377|OPTSTK|MAXHEALTH|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||120|N
126787|22377|OPTSTK|MAXHEALTH|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|2440|12760|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||7600|N
126788|22377|OPTSTK|MAXHEALTH|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||95|N
126789|22377|OPTSTK|MAXHEALTH|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4110|14890|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||9500|N
126790|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|13345|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||3685|N
126791|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|6790|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||1125|N
126794|22377|OPTSTK|MAXHEALTH|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||65|N
126795|22377|OPTSTK|MAXHEALTH|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5950|16960|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||11455|N
126796|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|24890|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||11005|N
126797|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||300|N
126802|22377|OPTSTK|MAXHEALTH|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||45|N
126803|22377|OPTSTK|MAXHEALTH|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7880|18990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||13435|N
126804|22377|OPTSTK|MAXHEALTH|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||35|N
126805|22377|OPTSTK|MAXHEALTH|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9855|21005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||15430|N
126806|22377|OPTSTK|MAXHEALTH|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||30|N
126807|22377|OPTSTK|MAXHEALTH|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11840|23010|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||17425|N
126808|22377|OPTSTK|MAXHEALTH|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
126809|22377|OPTSTK|MAXHEALTH|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14510|25680|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||20095|N
126810|22377|OPTSTK|MAXHEALTH|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
126811|22377|OPTSTK|MAXHEALTH|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|15835|27005|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||21420|N
126824|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|3110|36950|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||20030|N
126825|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||170|N
126826|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|10935|48065|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||29500|N
126828|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||120|N
126829|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|18050|56550|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||37300|N
126830|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||105|N
126831|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|30745|69695|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||50220|N
126833|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||60|N
126834|22377|OPTSTK|MAXHEALTH|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
126835|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|39865|78935|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||59400|N
126836|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||60|N
126837|22377|OPTSTK|MAXHEALTH|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|17830|29000|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||23415|N
126838|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|49750|88850|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||69300|N
126840|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
126841|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|60615|99715|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||80165|N
126842|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
126844|22377|OPTSTK|MAXHEALTH|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
126845|22377|OPTSTK|MAXHEALTH|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|19830|31000|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||25415|N
126846|22377|OPTSTK|MAXHEALTH|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
126847|22377|OPTSTK|MAXHEALTH|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|21825|32995|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||27410|N
126848|22377|OPTSTK|MAXHEALTH|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
126850|22377|OPTSTK|MAXHEALTH|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|23825|34995|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||29410|N
126851|22377|OPTSTK|MAXHEALTH|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
126852|22377|OPTSTK|MAXHEALTH|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|25825|36995|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||31410|N
126853|22377|OPTSTK|MAXHEALTH|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
126854|22377|OPTSTK|MAXHEALTH|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|27820|38990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||33405|N
126857|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|70600|109700|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||90150|N
126859|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
126860|22377|OPTSTK|MAXHEALTH|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
126861|22377|OPTSTK|MAXHEALTH|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|29820|40990|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||35405|N
126865|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|80590|119690|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||100140|N
126869|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126871|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|90580|129680|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||110130|N
126872|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
126879|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|100565|139665|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||120115|N
126891|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
126892|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|110555|149655|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||130105|N
126895|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
126896|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1464307200|0|0|0|0|0|130530|169630|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||150080|N
126905|22377|OPTSTK|MAXHEALTH|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
126906|22377|OPTSTK|MAXHEALTH|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|31815|42985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||37400|N
126907|22377|OPTSTK|MAXHEALTH|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
126908|22377|OPTSTK|MAXHEALTH|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|33815|44985|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1410PE|0|2|0|0||E|N|N|N|P|N|||39400|N
126915|22377|OPTSTK|MAXHEALTH|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
126916|22377|OPTSTK|MAXHEALTH|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|38810|49980|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||44395|N
126917|22377|OPTSTK|MAXHEALTH|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
126918|22377|OPTSTK|MAXHEALTH|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|42805|53975|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||48390|N
126919|22377|OPTSTK|MAXHEALTH|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
126920|22377|OPTSTK|MAXHEALTH|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|46800|57970|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||52385|N
126921|22377|OPTSTK|MAXHEALTH|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
126922|22377|OPTSTK|MAXHEALTH|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|50795|61965|0|0|0|1471540575|1472083200|1472135400|15|1|            |MAXHEALTH26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||56380|N
126923|22377|OPTSTK|MAXHEALTH|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|32300|43470|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP640CE|0|2|0|0||E|N|N|N|P|N|||37885|N
126924|22377|OPTSTK|MAXHEALTH|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MAXHEALTH26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
126925|22377|OPTSTK|MAXHEALTH|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|28330|39500|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP680CE|0|2|0|0||E|N|N|N|P|N|||33915|N
126926|22377|OPTSTK|MAXHEALTH|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MAXHEALTH26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
126927|22377|OPTSTK|MAXHEALTH|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|24365|35525|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP720CE|0|2|0|0||E|N|N|N|P|N|||29945|N
126928|22377|OPTSTK|MAXHEALTH|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
126929|22377|OPTSTK|MAXHEALTH|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|20435|31545|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP760CE|0|2|0|0||E|N|N|N|P|N|||25990|N
126930|22377|OPTSTK|MAXHEALTH|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP760PE|0|2|0|0||E|N|N|N|P|N|||25|N
126931|22377|OPTSTK|MAXHEALTH|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|16585|27565|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP800CE|0|2|0|0||E|N|N|N|P|N|||22075|N
126932|22377|OPTSTK|MAXHEALTH|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP800PE|0|2|0|0||E|N|N|N|P|N|||80|N
126935|22377|OPTSTK|MAXHEALTH|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|12915|23595|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP840CE|0|2|0|0||E|N|N|N|P|N|||18255|N
126936|22377|OPTSTK|MAXHEALTH|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP840PE|0|2|0|0||E|N|N|N|P|N|||230|N
126937|22377|OPTSTK|MAXHEALTH|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11185|21625|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP860CE|0|2|0|0||E|N|N|N|P|N|||16405|N
126938|22377|OPTSTK|MAXHEALTH|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP860PE|0|2|0|0||E|N|N|N|P|N|||370|N
126939|22377|OPTSTK|MAXHEALTH|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9555|19675|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP880CE|0|2|0|0||E|N|N|N|P|N|||14615|N
126940|22377|OPTSTK|MAXHEALTH|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP880PE|0|2|0|0||E|N|N|N|P|N|||565|N
126941|22377|OPTSTK|MAXHEALTH|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8040|17760|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP900CE|0|2|0|0||E|N|N|N|P|N|||12900|N
126942|22377|OPTSTK|MAXHEALTH|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP900PE|0|2|0|0||E|N|N|N|P|N|||335|N
126943|22377|OPTSTK|MAXHEALTH|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|6660|15890|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP920CE|0|2|0|0||E|N|N|N|P|N|||11275|N
126944|22377|OPTSTK|MAXHEALTH|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP920PE|0|2|0|0||E|N|N|N|P|N|||1195|N
126945|22377|OPTSTK|MAXHEALTH|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5420|14090|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP940CE|0|2|0|0||E|N|N|N|P|N|||9755|N
126946|22377|OPTSTK|MAXHEALTH|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP940PE|0|2|0|0||E|N|N|N|P|N|||810|N
126947|22377|OPTSTK|MAXHEALTH|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4320|12360|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP960CE|0|2|0|0||E|N|N|N|P|N|||8340|N
126948|22377|OPTSTK|MAXHEALTH|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP960PE|0|2|0|0||E|N|N|N|P|N|||1145|N
126949|22377|OPTSTK|MAXHEALTH|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1420|8780|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP980CE|0|2|0|0||E|N|N|N|P|N|||5100|N
126950|22377|OPTSTK|MAXHEALTH|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP980PE|0|2|0|0||E|N|N|N|P|N|||1750|N
126951|22377|OPTSTK|MAXHEALTH|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1255|7895|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||4575|N
126952|22377|OPTSTK|MAXHEALTH|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|205|4745|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||2475|N
126953|22377|OPTSTK|MAXHEALTH|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|570|6480|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||3525|N
126954|22377|OPTSTK|MAXHEALTH|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|635|5905|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||3270|N
126955|22377|OPTSTK|MAXHEALTH|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|155|5335|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||2745|N
126956|22377|OPTSTK|MAXHEALTH|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|1800|7800|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||4800|N
126957|22377|OPTSTK|MAXHEALTH|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|4230|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||1990|N
126958|22377|OPTSTK|MAXHEALTH|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|3150|9850|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||6500|N
126959|22377|OPTSTK|MAXHEALTH|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||2575|N
126960|22377|OPTSTK|MAXHEALTH|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4705|12065|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||8385|N
126961|22377|OPTSTK|MAXHEALTH|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1130|N
126962|22377|OPTSTK|MAXHEALTH|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|4915|12885|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||8900|N
126963|22377|OPTSTK|MAXHEALTH|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||830|N
126964|22377|OPTSTK|MAXHEALTH|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|7115|15635|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||11375|N
126965|22377|OPTSTK|MAXHEALTH|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1230|N
126966|22377|OPTSTK|MAXHEALTH|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|8495|17505|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||13000|N
126967|22377|OPTSTK|MAXHEALTH|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||940|N
126968|22377|OPTSTK|MAXHEALTH|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|9980|19410|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||14695|N
126969|22377|OPTSTK|MAXHEALTH|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||710|N
126970|22377|OPTSTK|MAXHEALTH|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|11560|21350|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||16455|N
126971|22377|OPTSTK|MAXHEALTH|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||280|N
126972|22377|OPTSTK|MAXHEALTH|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|13220|23300|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||18260|N
126973|22377|OPTSTK|MAXHEALTH|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||395|N
126974|22377|OPTSTK|MAXHEALTH|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|14945|25275|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||20110|N
126975|22377|OPTSTK|MAXHEALTH|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||290|N
126976|22377|OPTSTK|MAXHEALTH|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|16730|27250|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||21990|N
126977|22377|OPTSTK|MAXHEALTH|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||210|N
126978|22377|OPTSTK|MAXHEALTH|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|18560|29240|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||23900|N
126979|22377|OPTSTK|MAXHEALTH|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||155|N
126980|22377|OPTSTK|MAXHEALTH|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|20425|31225|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||25825|N
127049|22377|OPTSTK|MAXHEALTH|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||110|N
127050|22377|OPTSTK|MAXHEALTH|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|22320|33220|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||27770|N
127052|22377|OPTSTK|MAXHEALTH|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||80|N
127053|22377|OPTSTK|MAXHEALTH|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|24235|35205|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||29720|N
127054|22377|OPTSTK|MAXHEALTH|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||55|N
127055|22377|OPTSTK|MAXHEALTH|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|26170|37200|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||31685|N
127056|22377|OPTSTK|MAXHEALTH|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
127057|22377|OPTSTK|MAXHEALTH|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|28120|39190|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||33655|N
127058|22377|OPTSTK|MAXHEALTH|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||30|N
127059|22377|OPTSTK|MAXHEALTH|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|30080|41180|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||35630|N
127060|22377|OPTSTK|MAXHEALTH|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
127061|22377|OPTSTK|MAXHEALTH|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|32050|43170|0|0|0|1471540575|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||37610|N
127062|22377|OPTSTK|MAXHEALTH|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
127063|22377|OPTSTK|MAXHEALTH|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|34020|45160|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||39590|N
127064|22377|OPTSTK|MAXHEALTH|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
127065|22377|OPTSTK|MAXHEALTH|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|35995|47145|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||41570|N
127066|22377|OPTSTK|MAXHEALTH|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
127067|22377|OPTSTK|MAXHEALTH|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|39960|51120|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||45540|N
127069|357|OPTSTK|NAM-INDIA|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|36465|53825|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG720CE|0|2|0|0||E|N|N|N|P|N|||45145|N
127070|22377|OPTSTK|MAXHEALTH|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127071|357|OPTSTK|NAM-INDIA|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
127072|357|OPTSTK|NAM-INDIA|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|32470|49830|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG760CE|0|2|0|0||E|N|N|N|P|N|||41150|N
127073|357|OPTSTK|NAM-INDIA|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
127074|357|OPTSTK|NAM-INDIA|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|28475|45835|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG800CE|0|2|0|0||E|N|N|N|P|N|||37155|N
127075|357|OPTSTK|NAM-INDIA|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127076|357|OPTSTK|NAM-INDIA|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|24480|41840|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG840CE|0|2|0|0||E|N|N|N|P|N|||33160|N
127077|357|OPTSTK|NAM-INDIA|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
127078|357|OPTSTK|NAM-INDIA|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|20485|37845|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG880CE|0|2|0|0||E|N|N|N|P|N|||29165|N
127079|357|OPTSTK|NAM-INDIA|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
127080|357|OPTSTK|NAM-INDIA|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|16490|33850|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG920CE|0|2|0|0||E|N|N|N|P|N|||25170|N
127081|357|OPTSTK|NAM-INDIA|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
127082|22377|OPTSTK|MAXHEALTH|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|43925|55095|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||49510|N
127083|357|OPTSTK|NAM-INDIA|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|12500|29850|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG960CE|0|2|0|0||E|N|N|N|P|N|||21175|N
127084|357|OPTSTK|NAM-INDIA|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
127085|22377|OPTSTK|MAXHEALTH|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127086|357|OPTSTK|NAM-INDIA|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|8575|25815|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||17195|N
127087|357|OPTSTK|NAM-INDIA|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||30|N
127088|357|OPTSTK|NAM-INDIA|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5515|22335|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||13925|N
127089|357|OPTSTK|NAM-INDIA|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||85|N
127090|357|OPTSTK|NAM-INDIA|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1745|17375|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||9560|N
127091|357|OPTSTK|NAM-INDIA|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||85|N
127092|357|OPTSTK|NAM-INDIA|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|12885|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||6235|N
127093|357|OPTSTK|NAM-INDIA|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||305|N
127094|357|OPTSTK|NAM-INDIA|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|7890|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||2895|N
127095|357|OPTSTK|NAM-INDIA|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|4845|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||1155|N
127096|357|OPTSTK|NAM-INDIA|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|4350|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||1125|N
127097|357|OPTSTK|NAM-INDIA|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|8715|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||3255|N
127098|357|OPTSTK|NAM-INDIA|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||350|N
127099|357|OPTSTK|NAM-INDIA|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|725|14565|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||7645|N
127100|357|OPTSTK|NAM-INDIA|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||135|N
127101|357|OPTSTK|NAM-INDIA|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1930|17660|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||9795|N
127102|357|OPTSTK|NAM-INDIA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||70|N
127103|357|OPTSTK|NAM-INDIA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|7520|24250|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||15885|N
127104|357|OPTSTK|NAM-INDIA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||15|N
127105|357|OPTSTK|NAM-INDIA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|9555|26705|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||18130|N
127106|357|OPTSTK|NAM-INDIA|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
127107|357|OPTSTK|NAM-INDIA|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|14140|31440|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||22790|N
127108|357|OPTSTK|NAM-INDIA|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
127109|357|OPTSTK|NAM-INDIA|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|18100|35450|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||26775|N
127110|357|OPTSTK|NAM-INDIA|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127111|357|OPTSTK|NAM-INDIA|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|26080|43450|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||34765|N
127112|357|OPTSTK|NAM-INDIA|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
127113|357|OPTSTK|NAM-INDIA|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|625|625|5|6.373553E+08|1.875100E+04|0|1464307200|0|0|0|0|0|34070|51440|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||42755|N
127116|22377|OPTSTK|MAXHEALTH|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|47895|59065|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||53480|N
127117|22377|OPTSTK|MAXHEALTH|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
127118|22377|OPTSTK|MAXHEALTH|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|525|525|5|9.732438E+08|2.100100E+04|0|1467331200|0|0|0|0|0|51865|63035|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAXHEALTH26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||57450|N
127277|509|OPTSTK|MAZDOCK|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|108995|148715|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||128855|N
127278|509|OPTSTK|MAZDOCK|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
127291|509|OPTSTK|MAZDOCK|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|99005|138725|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||118865|N
127292|509|OPTSTK|MAZDOCK|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127293|509|OPTSTK|MAZDOCK|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|89020|128730|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||108875|N
127294|509|OPTSTK|MAZDOCK|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
127295|509|OPTSTK|MAZDOCK|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|69045|108755|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||88900|N
127296|509|OPTSTK|MAZDOCK|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
127333|509|OPTSTK|MAZDOCK|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|54060|93770|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1850CE|0|2|0|0||E|N|N|N|P|N|||73915|N
127334|509|OPTSTK|MAZDOCK|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
127335|509|OPTSTK|MAZDOCK|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|49065|88775|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||68920|N
127336|509|OPTSTK|MAZDOCK|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
127337|509|OPTSTK|MAZDOCK|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|44075|83785|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG1950CE|0|2|0|0||E|N|N|N|P|N|||63930|N
127338|509|OPTSTK|MAZDOCK|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
127339|509|OPTSTK|MAZDOCK|XX||1472135400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|34090|73790|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2050CE|0|2|0|0||E|N|N|N|P|N|||53940|N
127340|509|OPTSTK|MAZDOCK|XX||1472135400|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2050PE|0|2|0|0||E|N|N|N|P|N|||60|N
127341|509|OPTSTK|MAZDOCK|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|29110|68790|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||48950|N
127342|509|OPTSTK|MAZDOCK|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||50|N
127343|509|OPTSTK|MAZDOCK|XX||1472135400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|24160|63770|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2150CE|0|2|0|0||E|N|N|N|P|N|||43965|N
127344|509|OPTSTK|MAZDOCK|XX||1472135400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2150PE|0|2|0|0||E|N|N|N|P|N|||50|N
127347|509|OPTSTK|MAZDOCK|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|15425|54455|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2250CE|0|2|0|0||E|N|N|N|P|N|||34940|N
127348|509|OPTSTK|MAZDOCK|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2250PE|0|2|0|0||E|N|N|N|P|N|||145|N
127359|509|OPTSTK|MAZDOCK|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10475|48725|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||29600|N
127360|509|OPTSTK|MAZDOCK|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||210|N
127361|509|OPTSTK|MAZDOCK|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6585|43495|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||25040|N
127362|509|OPTSTK|MAZDOCK|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||275|N
127381|509|OPTSTK|MAZDOCK|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|31180|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||15220|N
127382|509|OPTSTK|MAZDOCK|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4470|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||570|N
127383|509|OPTSTK|MAZDOCK|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|24695|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||10580|N
127384|509|OPTSTK|MAZDOCK|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|6860|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||1120|N
127385|509|OPTSTK|MAZDOCK|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|18920|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||6925|N
127386|509|OPTSTK|MAZDOCK|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|10250|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||2385|N
127387|509|OPTSTK|MAZDOCK|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|9830|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||2275|N
127388|509|OPTSTK|MAZDOCK|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|20020|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||7715|N
127389|509|OPTSTK|MAZDOCK|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|6860|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||1285|N
127390|509|OPTSTK|MAZDOCK|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|26060|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||11775|N
127391|509|OPTSTK|MAZDOCK|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4685|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||770|N
127392|509|OPTSTK|MAZDOCK|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|30785|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||14840|N
127394|509|OPTSTK|MAZDOCK|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||350|N
127395|509|OPTSTK|MAZDOCK|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6605|42995|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||24800|N
127396|509|OPTSTK|MAZDOCK|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||235|N
127397|509|OPTSTK|MAZDOCK|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11855|49555|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||30705|N
127398|509|OPTSTK|MAZDOCK|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||200|N
127399|509|OPTSTK|MAZDOCK|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|16880|55430|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||36155|N
127400|509|OPTSTK|MAZDOCK|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||50|N
127401|509|OPTSTK|MAZDOCK|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|26310|65690|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||46000|N
127402|509|OPTSTK|MAZDOCK|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||25|N
127403|509|OPTSTK|MAZDOCK|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|31190|70740|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||50965|N
127408|509|OPTSTK|MAZDOCK|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
127409|509|OPTSTK|MAZDOCK|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|51065|90775|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||70920|N
127410|509|OPTSTK|MAZDOCK|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
127411|509|OPTSTK|MAZDOCK|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|61050|100770|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||80910|N
127412|509|OPTSTK|MAZDOCK|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MAZDOCK26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127413|509|OPTSTK|MAZDOCK|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|71035|110755|0|0|0|1471540576|1472083200|1472135400|15|1|            |MAZDOCK26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||90895|N
127439|509|OPTSTK|MAZDOCK|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|99820|139530|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||119675|N
127440|509|OPTSTK|MAZDOCK|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MAZDOCK26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
127441|509|OPTSTK|MAZDOCK|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|80000|119660|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||99830|N
127442|509|OPTSTK|MAZDOCK|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
127443|509|OPTSTK|MAZDOCK|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|70155|109715|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||89935|N
127444|509|OPTSTK|MAZDOCK|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||55|N
127445|509|OPTSTK|MAZDOCK|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|60460|99760|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||80110|N
127446|509|OPTSTK|MAZDOCK|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||160|N
127447|509|OPTSTK|MAZDOCK|XX||1475159400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|51035|89815|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||70425|N
127448|509|OPTSTK|MAZDOCK|XX||1475159400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||405|N
127449|509|OPTSTK|MAZDOCK|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|42045|79905|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||60975|N
127450|509|OPTSTK|MAZDOCK|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||890|N
127451|509|OPTSTK|MAZDOCK|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|33710|70120|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||51915|N
127452|509|OPTSTK|MAZDOCK|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||1760|N
127453|509|OPTSTK|MAZDOCK|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|26220|60570|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||43395|N
127457|509|OPTSTK|MAZDOCK|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3735|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||1050|N
127458|509|OPTSTK|MAZDOCK|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|19725|51415|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||35570|N
127459|509|OPTSTK|MAZDOCK|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1260|9290|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5275|N
127460|509|OPTSTK|MAZDOCK|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11175|39695|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||25435|N
127461|509|OPTSTK|MAZDOCK|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|9720|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||4120|N
127462|509|OPTSTK|MAZDOCK|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3865|28875|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||16370|N
127463|509|OPTSTK|MAZDOCK|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|14375|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||7020|N
127464|509|OPTSTK|MAZDOCK|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|485|21835|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||11160|N
127465|509|OPTSTK|MAZDOCK|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2665|21035|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||11850|N
127466|509|OPTSTK|MAZDOCK|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|16265|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||7385|N
127467|509|OPTSTK|MAZDOCK|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6395|28355|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||17375|N
127468|509|OPTSTK|MAZDOCK|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|11890|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||4695|N
127469|509|OPTSTK|MAZDOCK|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11660|36990|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||24325|N
127470|509|OPTSTK|MAZDOCK|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1380|12760|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||7070|N
127471|509|OPTSTK|MAZDOCK|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|17830|46170|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||32000|N
127472|509|OPTSTK|MAZDOCK|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|6260|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||1870|N
127473|509|OPTSTK|MAZDOCK|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|28800|59740|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||44270|N
127474|509|OPTSTK|MAZDOCK|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|235|6865|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||3550|N
127475|509|OPTSTK|MAZDOCK|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|36155|69245|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||52700|N
127484|6364|OPTSTK|NATIONALUM|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|9660|16000|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG260CE|0|2|0|0||E|N|N|N|P|N|||12830|N
127485|6364|OPTSTK|NATIONALUM|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NATIONALUM26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
127486|6364|OPTSTK|NATIONALUM|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|7665|14005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG280CE|0|2|0|0||E|N|N|N|P|N|||10835|N
127487|6364|OPTSTK|NATIONALUM|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
127488|6364|OPTSTK|NATIONALUM|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5665|12005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG300CE|0|2|0|0||E|N|N|N|P|N|||8835|N
127491|6364|OPTSTK|NATIONALUM|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |NATIONALUM26AUG300PE|0|2|0|0||E|N|N|N|P|N|||10|N
127492|6364|OPTSTK|NATIONALUM|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4825|11165|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG310CE|0|2|0|0||E|N|N|N|P|N|||7995|N
127497|509|OPTSTK|MAZDOCK|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4905|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||2455|N
127498|509|OPTSTK|MAZDOCK|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|44125|78945|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||61535|N
127499|509|OPTSTK|MAZDOCK|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3675|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||1675|N
127500|509|OPTSTK|MAZDOCK|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|52600|88770|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||70685|N
127501|6364|OPTSTK|NATIONALUM|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG310PE|0|2|0|0||E|N|N|N|P|N|||10|N
127502|509|OPTSTK|MAZDOCK|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3125|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||1125|N
127503|509|OPTSTK|MAZDOCK|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|4.033800E+08|9.001000E+03|0|1467331200|0|0|0|0|0|61475|98665|0|0|0|1471540576|1475107200|1475159400|15|1|            |MAZDOCK26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||80070|N
127508|6364|OPTSTK|NATIONALUM|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3680|10000|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG320CE|0|2|0|0||E|N|N|N|P|N|||6840|N
127513|31181|OPTSTK|MCX|XX||1472135400|205000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|76375|122105|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2050CE|0|0|0|0||E|N|N|N|P|N|||99240|N
127514|31181|OPTSTK|MCX|XX||1472135400|205000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MCX26AUG2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
127515|31181|OPTSTK|MCX|XX||1472135400|215000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|66385|112115|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2150CE|0|0|0|0||E|N|N|N|P|N|||89250|N
127516|31181|OPTSTK|MCX|XX||1472135400|215000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MCX26AUG2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
127517|31181|OPTSTK|MCX|XX||1472135400|225000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|56400|102130|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2250CE|0|0|0|0||E|N|N|N|P|N|||79265|N
127518|31181|OPTSTK|MCX|XX||1472135400|225000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2250PE|0|0|0|0||E|N|N|N|P|N|||85|N
127519|31181|OPTSTK|MCX|XX||1472135400|235000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|46410|92140|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2350CE|0|0|0|0||E|N|N|N|P|N|||69275|N
127520|31181|OPTSTK|MCX|XX||1472135400|235000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2350PE|0|0|0|0||E|N|N|N|P|N|||135|N
127521|31181|OPTSTK|MCX|XX||1472135400|245000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|36435|82145|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2450CE|0|0|0|0||E|N|N|N|P|N|||59290|N
127522|31181|OPTSTK|MCX|XX||1472135400|245000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2450PE|0|0|0|0||E|N|N|N|P|N|||130|N
127523|31181|OPTSTK|MCX|XX||1472135400|255000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|27815|73385|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2550CE|0|0|0|0||E|N|N|N|P|N|||50600|N
127524|31181|OPTSTK|MCX|XX||1472135400|255000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2550PE|0|0|0|0||E|N|N|N|P|N|||175|N
127525|31181|OPTSTK|MCX|XX||1472135400|265000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|16820|61780|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2650CE|0|0|0|0||E|N|N|N|P|N|||39300|N
127526|31181|OPTSTK|MCX|XX||1472135400|265000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2650PE|0|0|0|0||E|N|N|N|P|N|||255|N
127527|31181|OPTSTK|MCX|XX||1472135400|275000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|7535|50565|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2750CE|0|0|0|0||E|N|N|N|P|N|||29050|N
127528|31181|OPTSTK|MCX|XX||1472135400|275000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2750PE|0|0|0|0||E|N|N|N|P|N|||395|N
127529|31181|OPTSTK|MCX|XX||1472135400|285000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|260|39000|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2850CE|0|0|0|0||E|N|N|N|P|N|||19630|N
127530|31181|OPTSTK|MCX|XX||1472135400|285000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4335|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2850PE|0|0|0|0||E|N|N|N|P|N|||835|N
127531|31181|OPTSTK|MCX|XX||1472135400|295000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|26730|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2950CE|0|0|0|0||E|N|N|N|P|N|||10890|N
127532|31181|OPTSTK|MCX|XX||1472135400|295000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|9225|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG2950PE|0|0|0|0||E|N|N|N|P|N|||2195|N
127533|31181|OPTSTK|MCX|XX||1472135400|305000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|16380|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3050CE|0|0|0|0||E|N|N|N|P|N|||4935|N
127534|31181|OPTSTK|MCX|XX||1472135400|305000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|17600|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3050PE|0|0|0|0||E|N|N|N|P|N|||6175|N
127535|31181|OPTSTK|MCX|XX||1472135400|315000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|9095|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3150CE|0|0|0|0||E|N|N|N|P|N|||1920|N
127536|31181|OPTSTK|MCX|XX||1472135400|315000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|28680|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3150PE|0|0|0|0||E|N|N|N|P|N|||12990|N
127537|31181|OPTSTK|MCX|XX||1472135400|325000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4670|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3250CE|0|0|0|0||E|N|N|N|P|N|||795|N
127538|31181|OPTSTK|MCX|XX||1472135400|325000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1170|39160|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3250PE|0|0|0|0||E|N|N|N|P|N|||20165|N
127539|31181|OPTSTK|MCX|XX||1472135400|335000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3350CE|0|0|0|0||E|N|N|N|P|N|||705|N
127540|31181|OPTSTK|MCX|XX||1472135400|335000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10245|52385|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3350PE|0|0|0|0||E|N|N|N|P|N|||31315|N
127541|6364|OPTSTK|NATIONALUM|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538879|1472083200|1472135400|15|1|            |NATIONALUM26AUG320PE|0|2|0|0||E|N|N|N|P|N|||15|N
127542|6364|OPTSTK|NATIONALUM|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2660|8940|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG330CE|0|2|0|0||E|N|N|N|P|N|||5800|N
127543|31181|OPTSTK|MCX|XX||1472135400|345000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3450CE|0|0|0|0||E|N|N|N|P|N|||245|N
127544|31181|OPTSTK|MCX|XX||1472135400|345000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|18700|62990|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3450PE|0|0|0|0||E|N|N|N|P|N|||40845|N
127545|31181|OPTSTK|MCX|XX||1472135400|355000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3550CE|0|0|0|0||E|N|N|N|P|N|||75|N
127546|31181|OPTSTK|MCX|XX||1472135400|355000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|28050|73280|0|0|0|1471540576|1472083200|1472135400|15|1|            |MCX26AUG3550PE|0|0|0|0||E|N|N|N|P|N|||50665|N
127549|6364|OPTSTK|NATIONALUM|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538879|1472083200|1472135400|15|1|            |NATIONALUM26AUG330PE|0|2|0|0||E|N|N|N|P|N|||20|N
127550|6364|OPTSTK|NATIONALUM|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1630|7790|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG340CE|0|2|0|0||E|N|N|N|P|N|||4710|N
127552|6364|OPTSTK|NATIONALUM|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG340PE|0|2|0|0||E|N|N|N|P|N|||25|N
127553|6364|OPTSTK|NATIONALUM|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|695|6605|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG350CE|0|2|0|0||E|N|N|N|P|N|||3650|N
127554|6364|OPTSTK|NATIONALUM|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG350PE|0|2|0|0||E|N|N|N|P|N|||30|N
127555|6364|OPTSTK|NATIONALUM|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|15|5485|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG360CE|0|2|0|0||E|N|N|N|P|N|||2750|N
127556|6364|OPTSTK|NATIONALUM|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG360PE|0|2|0|0||E|N|N|N|P|N|||80|N
127557|6364|OPTSTK|NATIONALUM|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|4290|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG370CE|0|2|0|0||E|N|N|N|P|N|||1875|N
127558|6364|OPTSTK|NATIONALUM|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG370PE|0|2|0|0||E|N|N|N|P|N|||200|N
127559|6364|OPTSTK|NATIONALUM|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3115|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG380CE|0|2|0|0||E|N|N|N|P|N|||1105|N
127560|6364|OPTSTK|NATIONALUM|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2460|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG380PE|0|2|0|0||E|N|N|N|P|N|||460|N
127561|6364|OPTSTK|NATIONALUM|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2585|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG390CE|0|2|0|0||E|N|N|N|P|N|||585|N
127562|6364|OPTSTK|NATIONALUM|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG390PE|0|2|0|0||E|N|N|N|P|N|||945|N
127563|6364|OPTSTK|NATIONALUM|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG400CE|0|2|0|0||E|N|N|N|P|N|||290|N
127564|6364|OPTSTK|NATIONALUM|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3680|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG400PE|0|2|0|0||E|N|N|N|P|N|||1635|N
127565|6364|OPTSTK|NATIONALUM|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG410CE|0|2|0|0||E|N|N|N|P|N|||150|N
127566|6364|OPTSTK|NATIONALUM|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|100|4940|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG410PE|0|2|0|0||E|N|N|N|P|N|||2520|N
127569|6364|OPTSTK|NATIONALUM|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG420CE|0|2|0|0||E|N|N|N|P|N|||85|N
127570|6364|OPTSTK|NATIONALUM|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|575|5985|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG420PE|0|2|0|0||E|N|N|N|P|N|||3280|N
127580|6364|OPTSTK|NATIONALUM|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG430CE|0|2|0|0||E|N|N|N|P|N|||55|N
127581|6364|OPTSTK|NATIONALUM|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1355|7165|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG430PE|0|2|0|0||E|N|N|N|P|N|||4260|N
127597|6364|OPTSTK|NATIONALUM|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG440CE|0|2|0|0||E|N|N|N|P|N|||40|N
127598|6364|OPTSTK|NATIONALUM|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2170|8230|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5200|N
127599|6364|OPTSTK|NATIONALUM|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG450CE|0|2|0|0||E|N|N|N|P|N|||25|N
127600|6364|OPTSTK|NATIONALUM|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3100|9300|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG450PE|0|2|0|0||E|N|N|N|P|N|||6200|N
127601|6364|OPTSTK|NATIONALUM|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG460CE|0|2|0|0||E|N|N|N|P|N|||15|N
127602|6364|OPTSTK|NATIONALUM|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4020|10300|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG460PE|0|2|0|0||E|N|N|N|P|N|||7160|N
127605|6364|OPTSTK|NATIONALUM|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG480CE|0|2|0|0||E|N|N|N|P|N|||10|N
127606|6364|OPTSTK|NATIONALUM|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5985|12315|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG480PE|0|2|0|0||E|N|N|N|P|N|||9150|N
127609|6364|OPTSTK|NATIONALUM|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NATIONALUM26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
127610|6364|OPTSTK|NATIONALUM|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|7975|14315|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG500PE|0|2|0|0||E|N|N|N|P|N|||11145|N
127613|6364|OPTSTK|NATIONALUM|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NATIONALUM26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127619|6364|OPTSTK|NATIONALUM|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1464307200|0|0|0|0|0|9970|16310|0|0|0|1471540576|1472083200|1472135400|15|1|            |NATIONALUM26AUG520PE|0|2|0|0||E|N|N|N|P|N|||13140|N
127644|31181|OPTSTK|MCX|XX||1475159400|180000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|102400|148110|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1800CE|0|0|0|0||E|N|N|N|P|N|||125255|N
127646|31181|OPTSTK|MCX|XX||1475159400|180000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
127761|13751|OPTSTK|NAUKRI|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|51280|67880|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG760CE|0|2|0|0||E|N|N|N|P|N|||59580|N
127762|13751|OPTSTK|NAUKRI|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAUKRI26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
127765|13751|OPTSTK|NAUKRI|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|47285|63885|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG800CE|0|2|0|0||E|N|N|N|P|N|||55585|N
127766|13751|OPTSTK|NAUKRI|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAUKRI26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
127769|13751|OPTSTK|NAUKRI|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|43290|59890|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG840CE|0|2|0|0||E|N|N|N|P|N|||51590|N
127770|13751|OPTSTK|NAUKRI|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAUKRI26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
127773|13751|OPTSTK|NAUKRI|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|39295|55895|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG880CE|0|2|0|0||E|N|N|N|P|N|||47595|N
127774|13751|OPTSTK|NAUKRI|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
127775|13751|OPTSTK|NAUKRI|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|37295|53895|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG900CE|0|2|0|0||E|N|N|N|P|N|||45595|N
127776|13751|OPTSTK|NAUKRI|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
127777|13751|OPTSTK|NAUKRI|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|35300|51900|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG920CE|0|2|0|0||E|N|N|N|P|N|||43600|N
127778|13751|OPTSTK|NAUKRI|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
127779|13751|OPTSTK|NAUKRI|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|33300|49900|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG940CE|0|2|0|0||E|N|N|N|P|N|||41600|N
127780|13751|OPTSTK|NAUKRI|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAUKRI26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
127781|13751|OPTSTK|NAUKRI|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|31305|47905|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG960CE|0|2|0|0||E|N|N|N|P|N|||39605|N
127782|13751|OPTSTK|NAUKRI|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAUKRI26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
127783|13751|OPTSTK|NAUKRI|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|29305|45905|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG980CE|0|2|0|0||E|N|N|N|P|N|||37605|N
127784|13751|OPTSTK|NAUKRI|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAUKRI26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
127785|13751|OPTSTK|NAUKRI|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|28260|44860|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||36560|N
127786|13751|OPTSTK|NAUKRI|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAUKRI26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
127787|13751|OPTSTK|NAUKRI|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|25310|41910|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||33610|N
127788|13751|OPTSTK|NAUKRI|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
127789|13751|OPTSTK|NAUKRI|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|23315|39915|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||31615|N
127790|13751|OPTSTK|NAUKRI|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAUKRI26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
127791|13751|OPTSTK|NAUKRI|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|22200|38800|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||30500|N
127792|13751|OPTSTK|NAUKRI|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAUKRI26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
127793|13751|OPTSTK|NAUKRI|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|19315|35915|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||27615|N
127794|13751|OPTSTK|NAUKRI|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
127795|13751|OPTSTK|NAUKRI|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|17320|33920|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||25620|N
127796|13751|OPTSTK|NAUKRI|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAUKRI26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
127797|13751|OPTSTK|NAUKRI|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|15320|31920|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||23620|N
127798|13751|OPTSTK|NAUKRI|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
127799|13751|OPTSTK|NAUKRI|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|13195|29785|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||21490|N
127800|13751|OPTSTK|NAUKRI|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAUKRI26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||30|N
127801|13751|OPTSTK|NAUKRI|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11345|27915|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||19630|N
127802|13751|OPTSTK|NAUKRI|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
127803|13751|OPTSTK|NAUKRI|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|9375|25905|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||17640|N
127804|31181|OPTSTK|MCX|XX||1475159400|200000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|82660|128230|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2000CE|0|0|0|0||E|N|N|N|P|N|||105445|N
127805|13751|OPTSTK|NAUKRI|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
127806|13751|OPTSTK|NAUKRI|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|8370|24790|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||16580|N
127807|13751|OPTSTK|NAUKRI|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||60|N
127808|13751|OPTSTK|NAUKRI|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5590|21810|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||13700|N
127809|13751|OPTSTK|NAUKRI|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||65|N
127810|13751|OPTSTK|NAUKRI|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4150|20000|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||12075|N
127811|13751|OPTSTK|NAUKRI|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||90|N
127812|13751|OPTSTK|NAUKRI|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1720|16960|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||9340|N
127813|31181|OPTSTK|MCX|XX||1475159400|200000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2000PE|0|0|0|0||E|N|N|N|P|N|||55|N
127814|31181|OPTSTK|MCX|XX||1475159400|210000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|72920|118280|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2100CE|0|0|0|0||E|N|N|N|P|N|||95600|N
127815|13751|OPTSTK|NAUKRI|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||130|N
127816|13751|OPTSTK|NAUKRI|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|370|14720|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||7545|N
127817|13751|OPTSTK|NAUKRI|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||220|N
127818|13751|OPTSTK|NAUKRI|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|10030|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||4200|N
127819|13751|OPTSTK|NAUKRI|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||765|N
127820|13751|OPTSTK|NAUKRI|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|5745|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||1665|N
127821|13751|OPTSTK|NAUKRI|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|6615|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||2395|N
127822|13751|OPTSTK|NAUKRI|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||570|N
127823|13751|OPTSTK|NAUKRI|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|10875|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||4970|N
127824|13751|OPTSTK|NAUKRI|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||180|N
127825|13751|OPTSTK|NAUKRI|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1720|16000|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||8860|N
127826|13751|OPTSTK|NAUKRI|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||100|N
127827|13751|OPTSTK|NAUKRI|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|6.484206E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4680|20350|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAUKRI26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||12515|N
127828|31181|OPTSTK|MCX|XX||1475159400|210000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2100PE|0|0|0|0||E|N|N|N|P|N|||145|N
127829|31181|OPTSTK|MCX|XX||1475159400|220000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|63380|108330|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2200CE|0|0|0|0||E|N|N|N|P|N|||85855|N
127832|31181|OPTSTK|MCX|XX||1475159400|220000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2200PE|0|0|0|0||E|N|N|N|P|N|||330|N
127833|31181|OPTSTK|MCX|XX||1475159400|230000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|54160|98390|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2300CE|0|0|0|0||E|N|N|N|P|N|||76275|N
127863|31181|OPTSTK|MCX|XX||1475159400|230000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2300PE|0|0|0|0||E|N|N|N|P|N|||465|N
127864|31181|OPTSTK|MCX|XX||1475159400|240000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|45400|88520|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2400CE|0|0|0|0||E|N|N|N|P|N|||66960|N
127866|31181|OPTSTK|MCX|XX||1475159400|240000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2615|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2400PE|0|0|0|0||E|N|N|N|P|N|||615|N
127867|31181|OPTSTK|MCX|XX||1475159400|250000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|37255|78775|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2500CE|0|0|0|0||E|N|N|N|P|N|||58015|N
127868|31181|OPTSTK|MCX|XX||1475159400|250000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2500PE|0|0|0|0||E|N|N|N|P|N|||835|N
127869|31181|OPTSTK|MCX|XX||1475159400|260000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|25620|65020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2600CE|0|0|0|0||E|N|N|N|P|N|||45320|N
127870|31181|OPTSTK|MCX|XX||1475159400|260000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4410|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2600PE|0|0|0|0||E|N|N|N|P|N|||1240|N
127871|31181|OPTSTK|MCX|XX||1475159400|270000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|18460|55210|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2700CE|0|0|0|0||E|N|N|N|P|N|||36835|N
127873|31181|OPTSTK|MCX|XX||1475159400|270000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|6615|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2700PE|0|0|0|0||E|N|N|N|P|N|||2120|N
127874|31181|OPTSTK|MCX|XX||1475159400|280000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11780|45430|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2800CE|0|0|0|0||E|N|N|N|P|N|||28605|N
127875|31181|OPTSTK|MCX|XX||1475159400|280000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|9810|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2800PE|0|0|0|0||E|N|N|N|P|N|||3765|N
127876|31181|OPTSTK|MCX|XX||1475159400|290000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6205|36415|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2900CE|0|0|0|0||E|N|N|N|P|N|||21310|N
127877|31181|OPTSTK|MCX|XX||1475159400|290000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|13930|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP2900PE|0|0|0|0||E|N|N|N|P|N|||6170|N
127878|31181|OPTSTK|MCX|XX||1475159400|300000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2150|28740|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3000CE|0|0|0|0||E|N|N|N|P|N|||15445|N
127879|31181|OPTSTK|MCX|XX||1475159400|300000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|775|19925|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3000PE|0|0|0|0||E|N|N|N|P|N|||10350|N
127880|31181|OPTSTK|MCX|XX||1475159400|310000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|22390|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3100CE|0|0|0|0||E|N|N|N|P|N|||10920|N
127881|31181|OPTSTK|MCX|XX||1475159400|310000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|4110|26910|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3100PE|0|0|0|0||E|N|N|N|P|N|||15510|N
127882|31181|OPTSTK|MCX|XX||1475159400|320000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|17185|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3200CE|0|0|0|0||E|N|N|N|P|N|||7490|N
127883|31181|OPTSTK|MCX|XX||1475159400|320000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|8945|35285|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3200PE|0|0|0|0||E|N|N|N|P|N|||22115|N
127884|31181|OPTSTK|MCX|XX||1475159400|330000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|13005|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3300CE|0|0|0|0||E|N|N|N|P|N|||4965|N
127885|31181|OPTSTK|MCX|XX||1475159400|330000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|13170|42830|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3300PE|0|0|0|0||E|N|N|N|P|N|||28000|N
127886|31181|OPTSTK|MCX|XX||1475159400|340000|CE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|9890|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3400CE|0|0|0|0||E|N|N|N|P|N|||3345|N
127887|31181|OPTSTK|MCX|XX||1475159400|340000|PE|1|0|0|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|21675|54325|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3400PE|0|0|0|0||E|N|N|N|P|N|||38000|N
127888|31181|OPTSTK|MCX|XX||1475159400|350000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|850|11310|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3500CE|0|0|0|0||E|N|N|N|P|N|||6080|N
127889|31181|OPTSTK|MCX|XX||1475159400|350000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|32015|67295|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3500PE|0|0|0|0||E|N|N|N|P|N|||49655|N
127890|31181|OPTSTK|MCX|XX||1475159400|360000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|375|8595|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3600CE|0|0|0|0||E|N|N|N|P|N|||4485|N
127891|31181|OPTSTK|MCX|XX||1475159400|360000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|39230|76750|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3600PE|0|0|0|0||E|N|N|N|P|N|||57990|N
127892|31181|OPTSTK|MCX|XX||1475159400|370000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|95|6445|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3700CE|0|0|0|0||E|N|N|N|P|N|||3270|N
127893|31181|OPTSTK|MCX|XX||1475159400|370000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|47005|86395|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3700PE|0|0|0|0||E|N|N|N|P|N|||66700|N
127894|31181|OPTSTK|MCX|XX||1475159400|380000|CE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4770|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3800CE|0|0|0|0||E|N|N|N|P|N|||2355|N
127895|31181|OPTSTK|MCX|XX||1475159400|380000|PE|1|0|1|1|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|2.549918E+08|9.001000E+03|0|1467331200|0|0|0|0|0|55260|96170|0|0|0|1471540576|1475107200|1475159400|15|1|            |MCX26SEP3800PE|0|0|0|0||E|N|N|N|P|N|||75715|N
127898|2142|OPTSTK|MFSL|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|58605|74515|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG920CE|2|0|0|0||E|N|N|N|P|N|||66560|N
127899|2142|OPTSTK|MFSL|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG920PE|2|0|0|0||E|N|N|N|P|N|||5|N
127900|2142|OPTSTK|MFSL|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|50615|66525|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1000CE|2|0|0|0||E|N|N|N|P|N|||58570|N
127901|2142|OPTSTK|MFSL|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
127904|2142|OPTSTK|MFSL|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|36630|52540|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1140CE|2|0|0|0||E|N|N|N|P|N|||44585|N
127905|2142|OPTSTK|MFSL|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
127906|2142|OPTSTK|MFSL|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32635|48545|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1180CE|2|0|0|0||E|N|N|N|P|N|||40590|N
127907|2142|OPTSTK|MFSL|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
127908|2142|OPTSTK|MFSL|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28640|44550|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1220CE|2|0|0|0||E|N|N|N|P|N|||36595|N
127909|2142|OPTSTK|MFSL|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
127910|2142|OPTSTK|MFSL|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24645|40555|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1260CE|2|0|0|0||E|N|N|N|P|N|||32600|N
127911|2142|OPTSTK|MFSL|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1260PE|2|0|0|0||E|N|N|N|P|N|||5|N
127912|2142|OPTSTK|MFSL|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|20650|36560|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1300CE|2|0|0|0||E|N|N|N|P|N|||28605|N
127915|2142|OPTSTK|MFSL|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
127916|2142|OPTSTK|MFSL|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16655|32565|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1340CE|2|0|0|0||E|N|N|N|P|N|||24610|N
127917|2142|OPTSTK|MFSL|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1340PE|2|0|0|0||E|N|N|N|P|N|||5|N
127918|2142|OPTSTK|MFSL|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|12665|28565|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1380CE|2|0|0|0||E|N|N|N|P|N|||20615|N
127919|2142|OPTSTK|MFSL|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1380PE|2|0|0|0||E|N|N|N|P|N|||25|N
127920|2142|OPTSTK|MFSL|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8720|24540|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1420CE|2|0|0|0||E|N|N|N|P|N|||16630|N
127921|2142|OPTSTK|MFSL|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1420PE|2|0|0|0||E|N|N|N|P|N|||65|N
127922|2142|OPTSTK|MFSL|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|3960|19410|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1460CE|2|0|0|0||E|N|N|N|P|N|||11685|N
127923|2142|OPTSTK|MFSL|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1460PE|2|0|0|0||E|N|N|N|P|N|||145|N
127924|2142|OPTSTK|MFSL|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1050|15390|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1500CE|2|0|0|0||E|N|N|N|P|N|||8220|N
127925|2142|OPTSTK|MFSL|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1500PE|2|0|0|0||E|N|N|N|P|N|||325|N
127926|2142|OPTSTK|MFSL|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|10600|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1540CE|2|0|0|0||E|N|N|N|P|N|||4590|N
127927|2142|OPTSTK|MFSL|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1540PE|2|0|0|0||E|N|N|N|P|N|||750|N
127928|2142|OPTSTK|MFSL|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|6360|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1580CE|2|0|0|0||E|N|N|N|P|N|||2025|N
127929|2142|OPTSTK|MFSL|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|5795|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1580PE|2|0|0|0||E|N|N|N|P|N|||2170|N
127930|2142|OPTSTK|MFSL|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1620CE|2|0|0|0||E|N|N|N|P|N|||720|N
127931|2142|OPTSTK|MFSL|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|10055|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1620PE|2|0|0|0||E|N|N|N|P|N|||4690|N
127932|2142|OPTSTK|MFSL|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1660CE|2|0|0|0||E|N|N|N|P|N|||220|N
127933|2142|OPTSTK|MFSL|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1230|14630|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1660PE|2|0|0|0||E|N|N|N|P|N|||7930|N
127934|2142|OPTSTK|MFSL|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1700CE|2|0|0|0||E|N|N|N|P|N|||135|N
127935|2142|OPTSTK|MFSL|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4075|19005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1700PE|2|0|0|0||E|N|N|N|P|N|||11540|N
127936|2142|OPTSTK|MFSL|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1740CE|2|0|0|0||E|N|N|N|P|N|||70|N
127937|2142|OPTSTK|MFSL|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7600|23200|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1740PE|2|0|0|0||E|N|N|N|P|N|||15400|N
127938|2142|OPTSTK|MFSL|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1780CE|2|0|0|0||E|N|N|N|P|N|||15|N
127939|2142|OPTSTK|MFSL|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11440|27270|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1780PE|2|0|0|0||E|N|N|N|P|N|||19355|N
127940|2142|OPTSTK|MFSL|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1820CE|2|0|0|0||E|N|N|N|P|N|||5|N
127941|2142|OPTSTK|MFSL|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15395|31295|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1820PE|2|0|0|0||E|N|N|N|P|N|||23345|N
127942|2142|OPTSTK|MFSL|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1860CE|2|0|0|0||E|N|N|N|P|N|||5|N
127943|2142|OPTSTK|MFSL|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19380|35290|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1860PE|2|0|0|0||E|N|N|N|P|N|||27335|N
127944|2142|OPTSTK|MFSL|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1900CE|2|0|0|0||E|N|N|N|P|N|||5|N
127945|2142|OPTSTK|MFSL|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23375|39285|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1900PE|2|0|0|0||E|N|N|N|P|N|||31330|N
127946|2142|OPTSTK|MFSL|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1940CE|2|0|0|0||E|N|N|N|P|N|||5|N
127947|2142|OPTSTK|MFSL|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27370|43280|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1940PE|2|0|0|0||E|N|N|N|P|N|||35325|N
127948|2142|OPTSTK|MFSL|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG1980CE|2|0|0|0||E|N|N|N|P|N|||5|N
127949|2142|OPTSTK|MFSL|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|31365|47275|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG1980PE|2|0|0|0||E|N|N|N|P|N|||39320|N
127954|2142|OPTSTK|MFSL|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MFSL26AUG2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
127955|2142|OPTSTK|MFSL|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|53340|69250|0|0|0|1471540576|1472083200|1472135400|15|1|            |MFSL26AUG2200PE|2|0|0|0||E|N|N|N|P|N|||61295|N
127958|2142|OPTSTK|MFSL|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|63105|79015|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP880CE|2|0|0|0||E|N|N|N|P|N|||71060|N
127959|2142|OPTSTK|MFSL|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MFSL26SEP880PE|2|0|0|0||E|N|N|N|P|N|||5|N
127960|2142|OPTSTK|MFSL|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|55165|71075|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP960CE|2|0|0|0||E|N|N|N|P|N|||63120|N
127961|2142|OPTSTK|MFSL|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MFSL26SEP960PE|2|0|0|0||E|N|N|N|P|N|||5|N
127962|2142|OPTSTK|MFSL|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|47220|63130|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1040CE|2|0|0|0||E|N|N|N|P|N|||55175|N
127963|2142|OPTSTK|MFSL|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MFSL26SEP1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
127964|2142|OPTSTK|MFSL|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|39280|55180|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1120CE|2|0|0|0||E|N|N|N|P|N|||47230|N
127965|2142|OPTSTK|MFSL|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MFSL26SEP1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
127966|2142|OPTSTK|MFSL|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|35320|51210|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1160CE|2|0|0|0||E|N|N|N|P|N|||43265|N
127967|2142|OPTSTK|MFSL|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |MFSL26SEP1160PE|2|0|0|0||E|N|N|N|P|N|||10|N
127968|2142|OPTSTK|MFSL|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|31380|47230|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1200CE|2|0|0|0||E|N|N|N|P|N|||39305|N
127969|2142|OPTSTK|MFSL|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1200PE|2|0|0|0||E|N|N|N|P|N|||20|N
127970|2142|OPTSTK|MFSL|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|27480|43250|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1240CE|2|0|0|0||E|N|N|N|P|N|||35365|N
127971|2142|OPTSTK|MFSL|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1240PE|2|0|0|0||E|N|N|N|P|N|||55|N
127972|2142|OPTSTK|MFSL|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|23650|39270|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1280CE|2|0|0|0||E|N|N|N|P|N|||31460|N
127973|2142|OPTSTK|MFSL|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1280PE|2|0|0|0||E|N|N|N|P|N|||120|N
127974|2142|OPTSTK|MFSL|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|19955|35295|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1320CE|2|0|0|0||E|N|N|N|P|N|||27625|N
127975|2142|OPTSTK|MFSL|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1320PE|2|0|0|0||E|N|N|N|P|N|||235|N
127976|2142|OPTSTK|MFSL|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16440|31340|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1360CE|2|0|0|0||E|N|N|N|P|N|||23890|N
127977|2142|OPTSTK|MFSL|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1360PE|2|0|0|0||E|N|N|N|P|N|||450|N
127978|2142|OPTSTK|MFSL|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11735|25995|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1400CE|2|0|0|0||E|N|N|N|P|N|||18865|N
127979|2142|OPTSTK|MFSL|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1400PE|2|0|0|0||E|N|N|N|P|N|||630|N
127980|2142|OPTSTK|MFSL|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|10265|23655|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1440CE|2|0|0|0||E|N|N|N|P|N|||16960|N
127981|2142|OPTSTK|MFSL|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1440PE|2|0|0|0||E|N|N|N|P|N|||910|N
127982|2142|OPTSTK|MFSL|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7730|20020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1480CE|2|0|0|0||E|N|N|N|P|N|||13875|N
127983|2142|OPTSTK|MFSL|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|400|4400|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1480PE|2|0|0|0||E|N|N|N|P|N|||2400|N
127984|2142|OPTSTK|MFSL|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5595|16605|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1520CE|2|0|0|0||E|N|N|N|P|N|||11100|N
127985|2142|OPTSTK|MFSL|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|250|5150|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1520PE|2|0|0|0||E|N|N|N|P|N|||2700|N
127986|2142|OPTSTK|MFSL|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1700|11300|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1560CE|2|0|0|0||E|N|N|N|P|N|||6500|N
127987|2142|OPTSTK|MFSL|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2000|8310|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1560PE|2|0|0|0||E|N|N|N|P|N|||5155|N
127988|2142|OPTSTK|MFSL|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|935|9075|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1600CE|2|0|0|0||E|N|N|N|P|N|||5005|N
127989|2142|OPTSTK|MFSL|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1985|9765|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1600PE|2|0|0|0||E|N|N|N|P|N|||5875|N
127990|2142|OPTSTK|MFSL|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|450|7150|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1640CE|2|0|0|0||E|N|N|N|P|N|||3800|N
127991|2142|OPTSTK|MFSL|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4770|13980|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1640PE|2|0|0|0||E|N|N|N|P|N|||9375|N
127992|2142|OPTSTK|MFSL|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|940|6300|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1680CE|2|0|0|0||E|N|N|N|P|N|||3620|N
127993|2142|OPTSTK|MFSL|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6730|17280|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1680PE|2|0|0|0||E|N|N|N|P|N|||12005|N
127994|2142|OPTSTK|MFSL|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1720CE|2|0|0|0||E|N|N|N|P|N|||1675|N
127995|2142|OPTSTK|MFSL|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|9070|20820|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1720PE|2|0|0|0||E|N|N|N|P|N|||14945|N
127996|2142|OPTSTK|MFSL|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1760CE|2|0|0|0||E|N|N|N|P|N|||1800|N
127997|2142|OPTSTK|MFSL|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|12015|24785|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1760PE|2|0|0|0||E|N|N|N|P|N|||18400|N
127998|2142|OPTSTK|MFSL|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1800CE|2|0|0|0||E|N|N|N|P|N|||795|N
127999|2142|OPTSTK|MFSL|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|15095|28705|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1800PE|2|0|0|0||E|N|N|N|P|N|||21900|N
128000|2142|OPTSTK|MFSL|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1840CE|2|0|0|0||E|N|N|N|P|N|||820|N
128001|2142|OPTSTK|MFSL|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|17960|32220|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1840PE|2|0|0|0||E|N|N|N|P|N|||25090|N
128004|2142|OPTSTK|MFSL|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1880CE|2|0|0|0||E|N|N|N|P|N|||535|N
128005|2142|OPTSTK|MFSL|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|21400|36160|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1880PE|2|0|0|0||E|N|N|N|P|N|||28780|N
128006|2142|OPTSTK|MFSL|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1920CE|2|0|0|0||E|N|N|N|P|N|||340|N
128007|2142|OPTSTK|MFSL|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24995|40125|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1920PE|2|0|0|0||E|N|N|N|P|N|||32560|N
128008|2142|OPTSTK|MFSL|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1960CE|2|0|0|0||E|N|N|N|P|N|||215|N
128009|2142|OPTSTK|MFSL|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|28710|44100|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP1960PE|2|0|0|0||E|N|N|N|P|N|||36405|N
128010|2142|OPTSTK|MFSL|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2000CE|2|0|0|0||E|N|N|N|P|N|||135|N
128011|2142|OPTSTK|MFSL|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|32505|48085|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2000PE|2|0|0|0||E|N|N|N|P|N|||40295|N
128012|2142|OPTSTK|MFSL|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2040CE|2|0|0|0||E|N|N|N|P|N|||80|N
128013|2142|OPTSTK|MFSL|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|36365|52065|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2040PE|2|0|0|0||E|N|N|N|P|N|||44215|N
128014|2142|OPTSTK|MFSL|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2080CE|2|0|0|0||E|N|N|N|P|N|||50|N
128015|2142|OPTSTK|MFSL|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|40265|56045|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2080PE|2|0|0|0||E|N|N|N|P|N|||48155|N
128016|2142|OPTSTK|MFSL|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2160CE|2|0|0|0||E|N|N|N|P|N|||20|N
128031|2142|OPTSTK|MFSL|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|48140|64000|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2160PE|2|0|0|0||E|N|N|N|P|N|||56070|N
128032|2142|OPTSTK|MFSL|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MFSL26SEP2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
128033|2142|OPTSTK|MFSL|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|3.451148E+08|1.600100E+04|0|1467331200|0|0|0|0|0|56055|71955|0|0|0|1471540576|1475107200|1475159400|15|1|            |MFSL26SEP2240PE|2|0|0|0||E|N|N|N|P|N|||64005|N
128126|4204|OPTSTK|MOTHERSON|XX||1472135400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|6050|10050|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG90CE|0|2|0|0||E|N|N|N|P|N|||8050|N
128133|4204|OPTSTK|MOTHERSON|XX||1472135400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG90PE|0|2|0|0||E|N|N|N|P|N|||1|N
128134|4204|OPTSTK|MOTHERSON|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|5551|9551|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG95CE|0|2|0|0||E|N|N|N|P|N|||7551|N
128141|31415|OPTSTK|NBCC|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2845|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG80CE|0|2|0|0||E|N|N|N|P|N|||845|N
128142|4204|OPTSTK|MOTHERSON|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1|N
128143|4204|OPTSTK|MOTHERSON|XX||1472135400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|4802|8802|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||6802|N
128144|4204|OPTSTK|MOTHERSON|XX||1472135400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
128145|4204|OPTSTK|MOTHERSON|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|4552|8552|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG105CE|0|2|0|0||E|N|N|N|P|N|||6552|N
128146|4204|OPTSTK|MOTHERSON|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1|N
128147|4204|OPTSTK|MOTHERSON|XX||1472135400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|4302|8302|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||6302|N
128148|4204|OPTSTK|MOTHERSON|XX||1472135400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
128151|4204|OPTSTK|MOTHERSON|XX||1472135400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3803|7803|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||5803|N
128152|31415|OPTSTK|NBCC|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG80PE|0|2|0|0||E|N|N|N|P|N|||5|N
128164|31415|OPTSTK|NBCC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2075|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG90CE|0|2|0|0||E|N|N|N|P|N|||75|N
128165|31415|OPTSTK|NBCC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2268|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG90PE|0|2|0|0||E|N|N|N|P|N|||268|N
128167|4204|OPTSTK|MOTHERSON|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
128168|4204|OPTSTK|MOTHERSON|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3553|7553|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG115CE|0|2|0|0||E|N|N|N|P|N|||5553|N
128178|31415|OPTSTK|NBCC|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG100CE|0|2|0|0||E|N|N|N|P|N|||10|N
128179|31415|OPTSTK|NBCC|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|3210|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1210|N
128195|4204|OPTSTK|MOTHERSON|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG115PE|0|2|0|0||E|N|N|N|P|N|||1|N
128196|4204|OPTSTK|MOTHERSON|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3304|7304|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||5304|N
128225|4204|OPTSTK|MOTHERSON|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
128228|4204|OPTSTK|MOTHERSON|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2804|6804|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||4804|N
128229|4204|OPTSTK|MOTHERSON|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
128230|4204|OPTSTK|MOTHERSON|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2554|6554|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG125CE|0|2|0|0||E|N|N|N|P|N|||4554|N
128233|4204|OPTSTK|MOTHERSON|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG125PE|0|2|0|0||E|N|N|N|P|N|||1|N
128234|31415|OPTSTK|NBCC|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG110CE|0|2|0|0||E|N|N|N|P|N|||5|N
128235|31415|OPTSTK|NBCC|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|187|4187|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG110PE|0|2|0|0||E|N|N|N|P|N|||2187|N
128244|31415|OPTSTK|NBCC|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG120CE|0|2|0|0||E|N|N|N|P|N|||1|N
128245|31415|OPTSTK|NBCC|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1464307200|0|0|0|0|0|1186|5186|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG120PE|0|2|0|0||E|N|N|N|P|N|||3186|N
128248|4204|OPTSTK|MOTHERSON|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2305|6305|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||4305|N
128261|4204|OPTSTK|MOTHERSON|XX||1472135400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
128262|4204|OPTSTK|MOTHERSON|XX||1472135400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1776|5776|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||3776|N
128263|4204|OPTSTK|MOTHERSON|XX||1472135400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
128264|4204|OPTSTK|MOTHERSON|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1556|5556|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG135CE|0|2|0|0||E|N|N|N|P|N|||3556|N
128265|4204|OPTSTK|MOTHERSON|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG135PE|0|2|0|0||E|N|N|N|P|N|||6|N
128266|4204|OPTSTK|MOTHERSON|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1306|5306|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||3306|N
128267|4204|OPTSTK|MOTHERSON|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
128268|4204|OPTSTK|MOTHERSON|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|807|4807|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||2807|N
128269|4204|OPTSTK|MOTHERSON|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
128270|4204|OPTSTK|MOTHERSON|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|519|4519|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG145CE|0|2|0|0||E|N|N|N|P|N|||2519|N
128271|4204|OPTSTK|MOTHERSON|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG145PE|0|2|0|0||E|N|N|N|P|N|||6|N
128278|4204|OPTSTK|MOTHERSON|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|309|4309|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||2309|N
128364|4204|OPTSTK|MOTHERSON|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
128369|4204|OPTSTK|MOTHERSON|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3818|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||1818|N
128370|4204|OPTSTK|MOTHERSON|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||12|N
128371|4204|OPTSTK|MOTHERSON|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3528|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG155CE|0|2|0|0||E|N|N|N|P|N|||1528|N
128372|4204|OPTSTK|MOTHERSON|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG155PE|0|2|0|0||E|N|N|N|P|N|||15|N
128373|4204|OPTSTK|MOTHERSON|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3286|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1286|N
128374|4204|OPTSTK|MOTHERSON|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||21|N
128375|4204|OPTSTK|MOTHERSON|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2814|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||814|N
128376|4204|OPTSTK|MOTHERSON|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||46|N
128377|4204|OPTSTK|MOTHERSON|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2594|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG165CE|0|2|0|0||E|N|N|N|P|N|||594|N
128378|4204|OPTSTK|MOTHERSON|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2078|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG165PE|0|2|0|0||E|N|N|N|P|N|||78|N
128379|4204|OPTSTK|MOTHERSON|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2408|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||408|N
128380|4204|OPTSTK|MOTHERSON|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2139|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||139|N
128414|4204|OPTSTK|MOTHERSON|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2155|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
128431|4204|OPTSTK|MOTHERSON|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2380|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
128437|4204|OPTSTK|MOTHERSON|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2086|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG175CE|0|2|0|0||E|N|N|N|P|N|||86|N
128438|4204|OPTSTK|MOTHERSON|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2564|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG175PE|0|2|0|0||E|N|N|N|P|N|||564|N
128442|4204|OPTSTK|MOTHERSON|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||46|N
128443|4204|OPTSTK|MOTHERSON|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2843|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||843|N
128444|4204|OPTSTK|MOTHERSON|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
128467|4204|OPTSTK|MOTHERSON|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3254|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||1254|N
128468|4204|OPTSTK|MOTHERSON|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG185CE|0|2|0|0||E|N|N|N|P|N|||12|N
128470|4204|OPTSTK|MOTHERSON|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3479|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG185PE|0|2|0|0||E|N|N|N|P|N|||1479|N
128471|4204|OPTSTK|MOTHERSON|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
128473|4204|OPTSTK|MOTHERSON|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3712|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||1712|N
128474|4204|OPTSTK|MOTHERSON|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG190CE|0|2|0|0||E|N|N|N|P|N|||7|N
128475|4204|OPTSTK|MOTHERSON|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3952|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG190PE|0|2|0|0||E|N|N|N|P|N|||1952|N
128479|4204|OPTSTK|MOTHERSON|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG195CE|0|2|0|0||E|N|N|N|P|N|||4|N
128480|4204|OPTSTK|MOTHERSON|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|442|4442|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG195PE|0|2|0|0||E|N|N|N|P|N|||2442|N
128481|4204|OPTSTK|MOTHERSON|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTHERSON26AUG205CE|0|2|0|0||E|N|N|N|P|N|||1|N
128482|4204|OPTSTK|MOTHERSON|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1436|5436|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTHERSON26AUG205PE|0|2|0|0||E|N|N|N|P|N|||3436|N
128510|4204|OPTSTK|MOTHERSON|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|6102|10102|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP90CE|0|2|0|0||E|N|N|N|P|N|||8102|N
128511|4204|OPTSTK|MOTHERSON|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |MOTHERSON26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1|N
128512|4204|OPTSTK|MOTHERSON|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|5109|9109|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP100CE|0|2|0|0||E|N|N|N|P|N|||7109|N
128514|4204|OPTSTK|MOTHERSON|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |MOTHERSON26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
128515|4204|OPTSTK|MOTHERSON|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|4613|8613|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP105CE|0|2|0|0||E|N|N|N|P|N|||6613|N
128516|4204|OPTSTK|MOTHERSON|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |MOTHERSON26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
128522|4204|OPTSTK|MOTHERSON|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|4117|8117|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP110CE|0|2|0|0||E|N|N|N|P|N|||6117|N
128523|4204|OPTSTK|MOTHERSON|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |MOTHERSON26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
128524|4204|OPTSTK|MOTHERSON|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3621|7621|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP115CE|0|2|0|0||E|N|N|N|P|N|||5621|N
128525|4204|OPTSTK|MOTHERSON|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP115PE|0|2|0|0||E|N|N|N|P|N|||2|N
128526|4204|OPTSTK|MOTHERSON|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|3128|7128|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP120CE|0|2|0|0||E|N|N|N|P|N|||5128|N
128527|4204|OPTSTK|MOTHERSON|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP120PE|0|2|0|0||E|N|N|N|P|N|||4|N
128530|4204|OPTSTK|MOTHERSON|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2637|6637|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP125CE|0|2|0|0||E|N|N|N|P|N|||4637|N
128531|4204|OPTSTK|MOTHERSON|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP125PE|0|2|0|0||E|N|N|N|P|N|||10|N
128532|4204|OPTSTK|MOTHERSON|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|2080|6080|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4080|N
128533|4204|OPTSTK|MOTHERSON|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1471538879|1475107200|1475159400|15|1|            |MOTHERSON26SEP130PE|0|2|0|0||E|N|N|N|P|N|||30|N
128534|4204|OPTSTK|MOTHERSON|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1574|5574|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP135CE|0|2|0|0||E|N|N|N|P|N|||3574|N
128535|4204|OPTSTK|MOTHERSON|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP135PE|0|2|0|0||E|N|N|N|P|N|||44|N
128536|4204|OPTSTK|MOTHERSON|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1217|5217|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3217|N
128537|4204|OPTSTK|MOTHERSON|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2036|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP140PE|0|2|0|0||E|N|N|N|P|N|||36|N
128538|4204|OPTSTK|MOTHERSON|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|688|4688|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP145CE|0|2|0|0||E|N|N|N|P|N|||2688|N
128539|4204|OPTSTK|MOTHERSON|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP145PE|0|2|0|0||E|N|N|N|P|N|||59|N
128540|4204|OPTSTK|MOTHERSON|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP150CE|0|2|0|0||E|N|N|N|P|N|||2175|N
128541|4204|OPTSTK|MOTHERSON|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2079|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP150PE|0|2|0|0||E|N|N|N|P|N|||79|N
128542|4204|OPTSTK|MOTHERSON|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3979|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP155CE|0|2|0|0||E|N|N|N|P|N|||1979|N
128543|4204|OPTSTK|MOTHERSON|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2133|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP155PE|0|2|0|0||E|N|N|N|P|N|||133|N
128544|4204|OPTSTK|MOTHERSON|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3415|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1415|N
128545|4204|OPTSTK|MOTHERSON|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2234|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP160PE|0|2|0|0||E|N|N|N|P|N|||234|N
128546|4204|OPTSTK|MOTHERSON|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3323|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1323|N
128547|4204|OPTSTK|MOTHERSON|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2372|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP165PE|0|2|0|0||E|N|N|N|P|N|||372|N
128548|4204|OPTSTK|MOTHERSON|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2708|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP170CE|0|2|0|0||E|N|N|N|P|N|||708|N
128549|4204|OPTSTK|MOTHERSON|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2571|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP170PE|0|2|0|0||E|N|N|N|P|N|||571|N
128550|4204|OPTSTK|MOTHERSON|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2476|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP175CE|0|2|0|0||E|N|N|N|P|N|||476|N
128551|4204|OPTSTK|MOTHERSON|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2840|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP175PE|0|2|0|0||E|N|N|N|P|N|||840|N
128552|4204|OPTSTK|MOTHERSON|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2308|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP180CE|0|2|0|0||E|N|N|N|P|N|||308|N
128553|4204|OPTSTK|MOTHERSON|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3475|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP180PE|0|2|0|0||E|N|N|N|P|N|||1475|N
128554|4204|OPTSTK|MOTHERSON|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2195|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP185CE|0|2|0|0||E|N|N|N|P|N|||195|N
128555|4204|OPTSTK|MOTHERSON|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|3818|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1818|N
128556|4204|OPTSTK|MOTHERSON|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2124|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP190CE|0|2|0|0||E|N|N|N|P|N|||124|N
128557|4204|OPTSTK|MOTHERSON|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|194|4194|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP190PE|0|2|0|0||E|N|N|N|P|N|||2194|N
128558|4204|OPTSTK|MOTHERSON|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2269|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP195CE|0|2|0|0||E|N|N|N|P|N|||269|N
128559|4204|OPTSTK|MOTHERSON|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|594|4594|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP195PE|0|2|0|0||E|N|N|N|P|N|||2594|N
128566|4204|OPTSTK|MOTHERSON|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1|2196|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP200CE|0|2|0|0||E|N|N|N|P|N|||196|N
128567|4204|OPTSTK|MOTHERSON|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1467331200|0|0|0|0|0|1017|5017|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTHERSON26SEP200PE|0|2|0|0||E|N|N|N|P|N|||3017|N
128583|14947|OPTSTK|MOTILALOFS|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|38320|53400|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG480CE|0|2|0|0||E|N|N|N|P|N|||45860|N
128584|14947|OPTSTK|MOTILALOFS|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTILALOFS26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
128587|14947|OPTSTK|MOTILALOFS|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|34320|49400|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG520CE|0|2|0|0||E|N|N|N|P|N|||41860|N
128593|14947|OPTSTK|MOTILALOFS|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTILALOFS26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
128594|14947|OPTSTK|MOTILALOFS|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30325|45405|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG560CE|0|2|0|0||E|N|N|N|P|N|||37865|N
128595|14947|OPTSTK|MOTILALOFS|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTILALOFS26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
128600|14947|OPTSTK|MOTILALOFS|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
128602|14947|OPTSTK|MOTILALOFS|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|22520|37600|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||30060|N
128605|14947|OPTSTK|MOTILALOFS|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
128606|14947|OPTSTK|MOTILALOFS|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26515|41595|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||34055|N
128607|14947|OPTSTK|MOTILALOFS|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
128610|14947|OPTSTK|MOTILALOFS|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30510|45590|0|0|0|1471540576|1472083200|1472135400|15|1|            |MOTILALOFS26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||38050|N
128627|14947|OPTSTK|MOTILALOFS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|38595|53675|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP480CE|0|2|0|0||E|N|N|N|P|N|||46135|N
128628|14947|OPTSTK|MOTILALOFS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MOTILALOFS26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
128629|14947|OPTSTK|MOTILALOFS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30660|45730|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP560CE|0|2|0|0||E|N|N|N|P|N|||38195|N
128668|17963|OPTSTK|NESTLEIND|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|48660|60060|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG920CE|0|2|0|0||E|N|N|N|P|N|||54360|N
128669|17963|OPTSTK|NESTLEIND|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
128670|17963|OPTSTK|NESTLEIND|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|44665|56065|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG960CE|0|2|0|0||E|N|N|N|P|N|||50365|N
128671|17963|OPTSTK|NESTLEIND|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
128672|17963|OPTSTK|NESTLEIND|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|40670|52070|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||46370|N
128685|17963|OPTSTK|NESTLEIND|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
128686|17963|OPTSTK|NESTLEIND|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|36675|48075|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||42375|N
128687|17963|OPTSTK|NESTLEIND|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
128688|17963|OPTSTK|NESTLEIND|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|34675|46075|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||40375|N
128689|17963|OPTSTK|NESTLEIND|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
128690|17963|OPTSTK|NESTLEIND|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|32675|44075|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||38375|N
128691|17963|OPTSTK|NESTLEIND|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
128692|17963|OPTSTK|NESTLEIND|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30680|42080|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||36380|N
128693|17963|OPTSTK|NESTLEIND|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
128694|17963|OPTSTK|NESTLEIND|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|28680|40080|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||34380|N
128695|17963|OPTSTK|NESTLEIND|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
128696|17963|OPTSTK|NESTLEIND|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|26685|38085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||32385|N
128697|17963|OPTSTK|NESTLEIND|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
128698|17963|OPTSTK|NESTLEIND|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|24685|36085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||30385|N
128699|17963|OPTSTK|NESTLEIND|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128700|17963|OPTSTK|NESTLEIND|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|22690|34090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||28390|N
128701|17963|OPTSTK|NESTLEIND|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128702|17963|OPTSTK|NESTLEIND|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|20690|32090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||26390|N
128705|17963|OPTSTK|NESTLEIND|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128706|17963|OPTSTK|NESTLEIND|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|18695|30095|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||24395|N
128711|17963|OPTSTK|NESTLEIND|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
128712|17963|OPTSTK|NESTLEIND|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|16695|28095|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||22395|N
128713|17963|OPTSTK|NESTLEIND|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128714|17963|OPTSTK|NESTLEIND|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14700|26100|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||20400|N
128719|17963|OPTSTK|NESTLEIND|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
128720|17963|OPTSTK|NESTLEIND|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12700|24100|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||18400|N
128721|17963|OPTSTK|NESTLEIND|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
128722|17963|OPTSTK|NESTLEIND|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10705|22105|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||16405|N
128725|17963|OPTSTK|NESTLEIND|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||10|N
128726|17963|OPTSTK|NESTLEIND|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|8710|20100|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||14405|N
128727|17963|OPTSTK|NESTLEIND|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128728|17963|OPTSTK|NESTLEIND|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6740|18090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||12415|N
128729|17963|OPTSTK|NESTLEIND|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
128730|17963|OPTSTK|NESTLEIND|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5785|17015|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||11400|N
128731|17963|OPTSTK|NESTLEIND|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||30|N
128732|17963|OPTSTK|NESTLEIND|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3025|13965|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||8495|N
128733|17963|OPTSTK|NESTLEIND|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||80|N
128738|17963|OPTSTK|NESTLEIND|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1580|11920|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||6750|N
128739|17963|OPTSTK|NESTLEIND|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||160|N
128740|17963|OPTSTK|NESTLEIND|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|260|9590|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||4925|N
128741|17963|OPTSTK|NESTLEIND|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||310|N
128742|17963|OPTSTK|NESTLEIND|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|7115|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||3170|N
128743|17963|OPTSTK|NESTLEIND|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||735|N
128744|17963|OPTSTK|NESTLEIND|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|4980|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||1900|N
128745|17963|OPTSTK|NESTLEIND|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|4080|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||1455|N
128746|17963|OPTSTK|NESTLEIND|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3190|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||1000|N
128747|17963|OPTSTK|NESTLEIND|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|6135|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||2620|N
128748|17963|OPTSTK|NESTLEIND|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2535|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||535|N
128749|17963|OPTSTK|NESTLEIND|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|8435|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||4140|N
128750|17963|OPTSTK|NESTLEIND|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||285|N
128751|17963|OPTSTK|NESTLEIND|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1055|10835|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5945|N
128752|17963|OPTSTK|NESTLEIND|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||165|N
128753|17963|OPTSTK|NESTLEIND|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2725|13295|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||8010|N
128754|17963|OPTSTK|NESTLEIND|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||105|N
128755|17963|OPTSTK|NESTLEIND|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4130|15150|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||9640|N
128756|17963|OPTSTK|NESTLEIND|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||55|N
128757|17963|OPTSTK|NESTLEIND|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5975|17215|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||11595|N
128758|17963|OPTSTK|NESTLEIND|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||65|N
128759|17963|OPTSTK|NESTLEIND|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|7905|19245|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||13575|N
128760|17963|OPTSTK|NESTLEIND|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||95|N
128761|17963|OPTSTK|NESTLEIND|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9875|21255|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||15565|N
128762|17963|OPTSTK|NESTLEIND|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||50|N
128763|17963|OPTSTK|NESTLEIND|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|11860|23260|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||17560|N
128764|17963|OPTSTK|NESTLEIND|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||20|N
128765|17963|OPTSTK|NESTLEIND|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|13860|25260|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||19560|N
128766|17963|OPTSTK|NESTLEIND|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
128767|17963|OPTSTK|NESTLEIND|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|15855|27255|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||21555|N
128768|17963|OPTSTK|NESTLEIND|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||25|N
128769|17963|OPTSTK|NESTLEIND|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17855|29255|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||23555|N
128770|17963|OPTSTK|NESTLEIND|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
128771|17963|OPTSTK|NESTLEIND|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|19855|31255|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||25555|N
128772|17963|OPTSTK|NESTLEIND|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
128773|17963|OPTSTK|NESTLEIND|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|21850|33250|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||27550|N
128774|17963|OPTSTK|NESTLEIND|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
128775|17963|OPTSTK|NESTLEIND|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|23850|35250|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||29550|N
128776|17963|OPTSTK|NESTLEIND|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
128777|17963|OPTSTK|NESTLEIND|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|25845|37245|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||31545|N
128778|17963|OPTSTK|NESTLEIND|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
128779|17963|OPTSTK|NESTLEIND|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|27845|39245|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||33545|N
128780|17963|OPTSTK|NESTLEIND|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
128781|17963|OPTSTK|NESTLEIND|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|31840|43240|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||37540|N
128782|17963|OPTSTK|NESTLEIND|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
128783|17963|OPTSTK|NESTLEIND|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|35835|47235|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||41535|N
128784|17963|OPTSTK|NESTLEIND|XX||1472135400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
128785|17963|OPTSTK|NESTLEIND|XX||1472135400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|39830|51230|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||45530|N
128786|17963|OPTSTK|NESTLEIND|XX||1472135400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
128787|17963|OPTSTK|NESTLEIND|XX||1472135400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|43825|55225|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||49525|N
128788|17963|OPTSTK|NESTLEIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
128789|17963|OPTSTK|NESTLEIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|47820|59220|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||53520|N
128790|17963|OPTSTK|NESTLEIND|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
128791|17963|OPTSTK|NESTLEIND|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1464307200|0|0|0|0|0|51815|63215|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||57515|N
128792|14947|OPTSTK|MOTILALOFS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MOTILALOFS26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
128793|14947|OPTSTK|MOTILALOFS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26720|41750|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP600CE|0|2|0|0||E|N|N|N|P|N|||34235|N
128798|14947|OPTSTK|MOTILALOFS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP600PE|0|2|0|0||E|N|N|N|P|N|||20|N
128799|14947|OPTSTK|MOTILALOFS|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|22840|37770|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP640CE|0|2|0|0||E|N|N|N|P|N|||30305|N
128864|17400|OPTSTK|NHPC|XX||1472135400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1278|5278|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG44CE|0|2|0|0||E|N|N|N|P|N|||3278|N
128865|17400|OPTSTK|NHPC|XX||1472135400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG44PE|0|2|0|0||E|N|N|N|P|N|||1|N
128866|17400|OPTSTK|NHPC|XX||1472135400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|879|4879|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG48CE|0|2|0|0||E|N|N|N|P|N|||2879|N
128867|17400|OPTSTK|NHPC|XX||1472135400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG48PE|0|2|0|0||E|N|N|N|P|N|||1|N
128868|17400|OPTSTK|NHPC|XX||1472135400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|479|4479|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG52CE|0|2|0|0||E|N|N|N|P|N|||2479|N
128869|17400|OPTSTK|NHPC|XX||1472135400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG52PE|0|2|0|0||E|N|N|N|P|N|||1|N
128872|14947|OPTSTK|MOTILALOFS|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP640PE|0|2|0|0||E|N|N|N|P|N|||60|N
128873|14947|OPTSTK|MOTILALOFS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19070|33790|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP680CE|0|2|0|0||E|N|N|N|P|N|||26430|N
128874|17400|OPTSTK|NHPC|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|79|4079|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG56CE|0|2|0|0||E|N|N|N|P|N|||2079|N
128875|17400|OPTSTK|NHPC|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG56PE|0|2|0|0||E|N|N|N|P|N|||1|N
128876|17400|OPTSTK|NHPC|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3880|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG58CE|0|2|0|0||E|N|N|N|P|N|||1880|N
128886|14947|OPTSTK|MOTILALOFS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP680PE|0|2|0|0||E|N|N|N|P|N|||35|N
128887|14947|OPTSTK|MOTILALOFS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15490|29830|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP720CE|0|2|0|0||E|N|N|N|P|N|||22660|N
128888|14947|OPTSTK|MOTILALOFS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP720PE|0|2|0|0||E|N|N|N|P|N|||80|N
128889|14947|OPTSTK|MOTILALOFS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12205|25925|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||19065|N
128890|17400|OPTSTK|NHPC|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG58PE|0|2|0|0||E|N|N|N|P|N|||1|N
128891|17400|OPTSTK|NHPC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3680|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG60CE|0|2|0|0||E|N|N|N|P|N|||1680|N
128892|14947|OPTSTK|MOTILALOFS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||740|N
128893|14947|OPTSTK|MOTILALOFS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|8280|21120|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||14700|N
128894|14947|OPTSTK|MOTILALOFS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||305|N
128895|14947|OPTSTK|MOTILALOFS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5140|16860|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||11000|N
128896|14947|OPTSTK|MOTILALOFS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||2290|N
128897|14947|OPTSTK|MOTILALOFS|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|4790|15190|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||9990|N
128898|14947|OPTSTK|MOTILALOFS|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|1230|5920|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||3575|N
128899|14947|OPTSTK|MOTILALOFS|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3220|12180|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||7700|N
128900|14947|OPTSTK|MOTILALOFS|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2200|8320|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5260|N
128901|14947|OPTSTK|MOTILALOFS|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2055|9555|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||5805|N
128902|14947|OPTSTK|MOTILALOFS|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|3550|11130|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||7340|N
128903|14947|OPTSTK|MOTILALOFS|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|4670|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||1620|N
128904|14947|OPTSTK|MOTILALOFS|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|2565|11545|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||7055|N
128905|14947|OPTSTK|MOTILALOFS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3355|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||940|N
128906|14947|OPTSTK|MOTILALOFS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|7445|17705|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||12575|N
128911|17400|OPTSTK|NHPC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG60PE|0|2|0|0||E|N|N|N|P|N|||1|N
128912|17400|OPTSTK|NHPC|XX||1472135400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3480|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG62CE|0|2|0|0||E|N|N|N|P|N|||1480|N
128913|17400|OPTSTK|NHPC|XX||1472135400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG62PE|0|2|0|0||E|N|N|N|P|N|||1|N
128914|17400|OPTSTK|NHPC|XX||1472135400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3280|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG64CE|0|2|0|0||E|N|N|N|P|N|||1280|N
128915|17400|OPTSTK|NHPC|XX||1472135400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG64PE|0|2|0|0||E|N|N|N|P|N|||1|N
128916|17400|OPTSTK|NHPC|XX||1472135400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3081|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG66CE|0|2|0|0||E|N|N|N|P|N|||1081|N
128917|17400|OPTSTK|NHPC|XX||1472135400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG66PE|0|2|0|0||E|N|N|N|P|N|||1|N
128918|17400|OPTSTK|NHPC|XX||1472135400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2881|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG68CE|0|2|0|0||E|N|N|N|P|N|||881|N
128919|17400|OPTSTK|NHPC|XX||1472135400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG68PE|0|2|0|0||E|N|N|N|P|N|||1|N
128920|17400|OPTSTK|NHPC|XX||1472135400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2684|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG70CE|0|2|0|0||E|N|N|N|P|N|||684|N
128921|17400|OPTSTK|NHPC|XX||1472135400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG70PE|0|2|0|0||E|N|N|N|P|N|||1|N
128922|17400|OPTSTK|NHPC|XX||1472135400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2494|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG72CE|0|2|0|0||E|N|N|N|P|N|||494|N
128923|17400|OPTSTK|NHPC|XX||1472135400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG72PE|0|2|0|0||E|N|N|N|P|N|||5|N
128924|17400|OPTSTK|NHPC|XX||1472135400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2322|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG74CE|0|2|0|0||E|N|N|N|P|N|||322|N
128925|17400|OPTSTK|NHPC|XX||1472135400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG74PE|0|2|0|0||E|N|N|N|P|N|||26|N
128926|17400|OPTSTK|NHPC|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2109|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG76CE|0|2|0|0||E|N|N|N|P|N|||109|N
128927|14947|OPTSTK|MOTILALOFS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||2200|N
128928|14947|OPTSTK|MOTILALOFS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|9970|21330|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||15650|N
128929|14947|OPTSTK|MOTILALOFS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1535|N
128930|14947|OPTSTK|MOTILALOFS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|12810|25100|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||18955|N
128931|14947|OPTSTK|MOTILALOFS|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1050|N
128932|14947|OPTSTK|MOTILALOFS|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|15930|28960|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||22445|N
128933|14947|OPTSTK|MOTILALOFS|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2710|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||710|N
128934|14947|OPTSTK|MOTILALOFS|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|19275|32875|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||26075|N
128936|14947|OPTSTK|MOTILALOFS|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||470|N
128938|14947|OPTSTK|MOTILALOFS|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|22790|36830|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||29810|N
128939|14947|OPTSTK|MOTILALOFS|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||310|N
128947|14947|OPTSTK|MOTILALOFS|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|26440|40800|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||33620|N
128948|14947|OPTSTK|MOTILALOFS|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||200|N
128949|14947|OPTSTK|MOTILALOFS|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|775|775|5|6.021467E+08|2.325100E+04|0|1467331200|0|0|0|0|0|30190|44780|0|0|0|1471540576|1475107200|1475159400|15|1|            |MOTILALOFS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||37485|N
128966|17400|OPTSTK|NHPC|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2082|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG76PE|0|2|0|0||E|N|N|N|P|N|||82|N
128967|17400|OPTSTK|NHPC|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2043|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG78CE|0|2|0|0||E|N|N|N|P|N|||43|N
128968|17400|OPTSTK|NHPC|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2206|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG78PE|0|2|0|0||E|N|N|N|P|N|||206|N
128969|17400|OPTSTK|NHPC|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG80CE|0|2|0|0||E|N|N|N|P|N|||20|N
128970|17400|OPTSTK|NHPC|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2370|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG80PE|0|2|0|0||E|N|N|N|P|N|||370|N
128971|17400|OPTSTK|NHPC|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG82CE|0|2|0|0||E|N|N|N|P|N|||9|N
128972|17400|OPTSTK|NHPC|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2576|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG82PE|0|2|0|0||E|N|N|N|P|N|||576|N
128973|17400|OPTSTK|NHPC|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG84CE|0|2|0|0||E|N|N|N|P|N|||5|N
128983|17400|OPTSTK|NHPC|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2721|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG84PE|0|2|0|0||E|N|N|N|P|N|||721|N
128984|17400|OPTSTK|NHPC|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG86CE|0|2|0|0||E|N|N|N|P|N|||5|N
128985|17400|OPTSTK|NHPC|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2918|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG86PE|0|2|0|0||E|N|N|N|P|N|||918|N
128986|17400|OPTSTK|NHPC|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG88CE|0|2|0|0||E|N|N|N|P|N|||3|N
128987|17400|OPTSTK|NHPC|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3117|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG88PE|0|2|0|0||E|N|N|N|P|N|||1117|N
129001|17400|OPTSTK|NHPC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG90CE|0|2|0|0||E|N|N|N|P|N|||2|N
129002|17400|OPTSTK|NHPC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3317|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG90PE|0|2|0|0||E|N|N|N|P|N|||1317|N
129003|17400|OPTSTK|NHPC|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG92CE|0|2|0|0||E|N|N|N|P|N|||1|N
129004|17400|OPTSTK|NHPC|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3516|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG92PE|0|2|0|0||E|N|N|N|P|N|||1516|N
129005|17400|OPTSTK|NHPC|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG94CE|0|2|0|0||E|N|N|N|P|N|||2|N
129006|17400|OPTSTK|NHPC|XX||1472135400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3716|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG94PE|0|2|0|0||E|N|N|N|P|N|||1716|N
129007|17400|OPTSTK|NHPC|XX||1472135400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG96CE|0|2|0|0||E|N|N|N|P|N|||1|N
129008|17400|OPTSTK|NHPC|XX||1472135400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|3916|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG96PE|0|2|0|0||E|N|N|N|P|N|||1916|N
129009|17400|OPTSTK|NHPC|XX||1472135400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG98CE|0|2|0|0||E|N|N|N|P|N|||1|N
129010|17400|OPTSTK|NHPC|XX||1472135400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|116|4116|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG98PE|0|2|0|0||E|N|N|N|P|N|||2116|N
129011|17400|OPTSTK|NHPC|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG100CE|0|2|0|0||E|N|N|N|P|N|||1|N
129012|17400|OPTSTK|NHPC|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|315|4315|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG100PE|0|2|0|0||E|N|N|N|P|N|||2315|N
129013|17400|OPTSTK|NHPC|XX||1472135400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG102CE|0|2|0|0||E|N|N|N|P|N|||1|N
129014|17400|OPTSTK|NHPC|XX||1472135400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|515|4515|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG102PE|0|2|0|0||E|N|N|N|P|N|||2515|N
129015|17400|OPTSTK|NHPC|XX||1472135400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG104CE|0|2|0|0||E|N|N|N|P|N|||1|N
129018|17400|OPTSTK|NHPC|XX||1472135400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|715|4715|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG104PE|0|2|0|0||E|N|N|N|P|N|||2715|N
129019|17400|OPTSTK|NHPC|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG108CE|0|2|0|0||E|N|N|N|P|N|||1|N
129020|17400|OPTSTK|NHPC|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1114|5114|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG108PE|0|2|0|0||E|N|N|N|P|N|||3114|N
129021|17400|OPTSTK|NHPC|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG112CE|0|2|0|0||E|N|N|N|P|N|||1|N
129022|17400|OPTSTK|NHPC|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1464307200|0|0|0|0|0|1514|5514|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG112PE|0|2|0|0||E|N|N|N|P|N|||3514|N
129130|4503|OPTSTK|MPHASIS|XX||1472135400|183800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1838PE|0|2|0|0||E|N|N|N|P|N|||5|N
129138|15332|OPTSTK|NMDC|XX||1472135400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|825|4825|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG56CE|0|2|0|0||E|N|N|N|P|N|||2825|N
129140|15332|OPTSTK|NMDC|XX||1472135400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG56PE|0|2|0|0||E|N|N|N|P|N|||1|N
129142|15332|OPTSTK|NMDC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|426|4426|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG60CE|0|2|0|0||E|N|N|N|P|N|||2426|N
129144|15332|OPTSTK|NMDC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG60PE|0|2|0|0||E|N|N|N|P|N|||1|N
129145|15332|OPTSTK|NMDC|XX||1472135400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|26|4026|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG64CE|0|2|0|0||E|N|N|N|P|N|||2026|N
129146|15332|OPTSTK|NMDC|XX||1472135400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG64PE|0|2|0|0||E|N|N|N|P|N|||1|N
129147|4503|OPTSTK|MPHASIS|XX||1472135400|188800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|44150|72790|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1888CE|0|2|0|0||E|N|N|N|P|N|||58470|N
129148|4503|OPTSTK|MPHASIS|XX||1472135400|188800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG1888PE|0|2|0|0||E|N|N|N|P|N|||5|N
129149|15332|OPTSTK|NMDC|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3627|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG68CE|0|2|0|0||E|N|N|N|P|N|||1627|N
129151|15332|OPTSTK|NMDC|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG68PE|0|2|0|0||E|N|N|N|P|N|||1|N
129152|15332|OPTSTK|NMDC|XX||1472135400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3427|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG70CE|0|2|0|0||E|N|N|N|P|N|||1427|N
129153|15332|OPTSTK|NMDC|XX||1472135400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG70PE|0|2|0|0||E|N|N|N|P|N|||1|N
129154|15332|OPTSTK|NMDC|XX||1472135400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3227|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG72CE|0|2|0|0||E|N|N|N|P|N|||1227|N
129155|15332|OPTSTK|NMDC|XX||1472135400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG72PE|0|2|0|0||E|N|N|N|P|N|||3|N
129156|15332|OPTSTK|NMDC|XX||1472135400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG74CE|0|2|0|0||E|N|N|N|P|N|||1005|N
129157|15332|OPTSTK|NMDC|XX||1472135400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG74PE|0|2|0|0||E|N|N|N|P|N|||3|N
129158|15332|OPTSTK|NMDC|XX||1472135400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2830|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG76CE|0|2|0|0||E|N|N|N|P|N|||830|N
129159|15332|OPTSTK|NMDC|XX||1472135400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG76PE|0|2|0|0||E|N|N|N|P|N|||4|N
129164|15332|OPTSTK|NMDC|XX||1472135400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2638|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG78CE|0|2|0|0||E|N|N|N|P|N|||638|N
129165|15332|OPTSTK|NMDC|XX||1472135400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG78PE|0|2|0|0||E|N|N|N|P|N|||7|N
129166|4503|OPTSTK|MPHASIS|XX||1472135400|208800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2088PE|0|2|0|0||E|N|N|N|P|N|||75|N
129168|4503|OPTSTK|MPHASIS|XX||1472135400|218800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2188PE|0|2|0|0||E|N|N|N|P|N|||90|N
129169|4503|OPTSTK|MPHASIS|XX||1472135400|223800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|6315|33545|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2238CE|0|2|0|0||E|N|N|N|P|N|||19930|N
129170|4503|OPTSTK|MPHASIS|XX||1472135400|223800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2238PE|0|2|0|0||E|N|N|N|P|N|||270|N
129171|4503|OPTSTK|MPHASIS|XX||1472135400|228800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|4050|29530|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2288CE|0|2|0|0||E|N|N|N|P|N|||16790|N
129172|4503|OPTSTK|MPHASIS|XX||1472135400|228800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2288PE|0|2|0|0||E|N|N|N|P|N|||450|N
129173|4503|OPTSTK|MPHASIS|XX||1472135400|238800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|17060|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2388CE|0|2|0|0||E|N|N|N|P|N|||7675|N
129174|4503|OPTSTK|MPHASIS|XX||1472135400|238800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|6940|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2388PE|0|2|0|0||E|N|N|N|P|N|||2000|N
129175|4503|OPTSTK|MPHASIS|XX||1472135400|243800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|12090|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2438CE|0|2|0|0||E|N|N|N|P|N|||4925|N
129176|4503|OPTSTK|MPHASIS|XX||1472135400|243800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|10960|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2438PE|0|2|0|0||E|N|N|N|P|N|||3800|N
129177|4503|OPTSTK|MPHASIS|XX||1472135400|248800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|7685|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2488CE|0|2|0|0||E|N|N|N|P|N|||2695|N
129178|4503|OPTSTK|MPHASIS|XX||1472135400|248800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|15855|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2488PE|0|2|0|0||E|N|N|N|P|N|||6520|N
129179|15332|OPTSTK|NMDC|XX||1472135400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2438|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG80CE|0|2|0|0||E|N|N|N|P|N|||438|N
129180|15332|OPTSTK|NMDC|XX||1472135400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2016|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG80PE|0|2|0|0||E|N|N|N|P|N|||16|N
129181|15332|OPTSTK|NMDC|XX||1472135400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2265|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG82CE|0|2|0|0||E|N|N|N|P|N|||265|N
129182|15332|OPTSTK|NMDC|XX||1472135400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2041|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG82PE|0|2|0|0||E|N|N|N|P|N|||41|N
129183|15332|OPTSTK|NMDC|XX||1472135400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2127|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG84CE|0|2|0|0||E|N|N|N|P|N|||127|N
129184|15332|OPTSTK|NMDC|XX||1472135400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2112|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG84PE|0|2|0|0||E|N|N|N|P|N|||112|N
129185|15332|OPTSTK|NMDC|XX||1472135400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2058|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG86CE|0|2|0|0||E|N|N|N|P|N|||58|N
129186|15332|OPTSTK|NMDC|XX||1472135400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2237|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG86PE|0|2|0|0||E|N|N|N|P|N|||237|N
129187|15332|OPTSTK|NMDC|XX||1472135400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2030|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG88CE|0|2|0|0||E|N|N|N|P|N|||30|N
129188|15332|OPTSTK|NMDC|XX||1472135400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2405|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG88PE|0|2|0|0||E|N|N|N|P|N|||405|N
129191|4503|OPTSTK|MPHASIS|XX||1472135400|263800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540576|1472083200|1472135400|15|1|            |MPHASIS26AUG2638CE|0|2|0|0||E|N|N|N|P|N|||375|N
129197|15332|OPTSTK|NMDC|XX||1472135400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG90CE|0|2|0|0||E|N|N|N|P|N|||17|N
129199|15332|OPTSTK|NMDC|XX||1472135400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2591|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG90PE|0|2|0|0||E|N|N|N|P|N|||591|N
129200|15332|OPTSTK|NMDC|XX||1472135400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG92CE|0|2|0|0||E|N|N|N|P|N|||11|N
129227|15332|OPTSTK|NMDC|XX||1472135400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2777|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG92PE|0|2|0|0||E|N|N|N|P|N|||777|N
129228|15332|OPTSTK|NMDC|XX||1472135400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG94CE|0|2|0|0||E|N|N|N|P|N|||8|N
129229|15332|OPTSTK|NMDC|XX||1472135400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2972|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG94PE|0|2|0|0||E|N|N|N|P|N|||972|N
129230|15332|OPTSTK|NMDC|XX||1472135400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG96CE|0|2|0|0||E|N|N|N|P|N|||7|N
129231|15332|OPTSTK|NMDC|XX||1472135400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3170|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG96PE|0|2|0|0||E|N|N|N|P|N|||1170|N
129232|15332|OPTSTK|NMDC|XX||1472135400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG98CE|0|2|0|0||E|N|N|N|P|N|||6|N
129235|15332|OPTSTK|NMDC|XX||1472135400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3370|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG98PE|0|2|0|0||E|N|N|N|P|N|||1370|N
129236|15332|OPTSTK|NMDC|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG100CE|0|2|0|0||E|N|N|N|P|N|||4|N
129237|15332|OPTSTK|NMDC|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3618|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1618|N
129238|15332|OPTSTK|NMDC|XX||1472135400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG102CE|0|2|0|0||E|N|N|N|P|N|||1|N
129239|15332|OPTSTK|NMDC|XX||1472135400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3769|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG102PE|0|2|0|0||E|N|N|N|P|N|||1769|N
129240|15332|OPTSTK|NMDC|XX||1472135400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG104CE|0|2|0|0||E|N|N|N|P|N|||1|N
129241|15332|OPTSTK|NMDC|XX||1472135400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|3969|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG104PE|0|2|0|0||E|N|N|N|P|N|||1969|N
129242|15332|OPTSTK|NMDC|XX||1472135400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG106CE|0|2|0|0||E|N|N|N|P|N|||1|N
129243|15332|OPTSTK|NMDC|XX||1472135400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|169|4169|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG106PE|0|2|0|0||E|N|N|N|P|N|||2169|N
129244|15332|OPTSTK|NMDC|XX||1472135400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG108CE|0|2|0|0||E|N|N|N|P|N|||1|N
129287|15332|OPTSTK|NMDC|XX||1472135400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|368|4368|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG108PE|0|2|0|0||E|N|N|N|P|N|||2368|N
129288|15332|OPTSTK|NMDC|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG110CE|0|2|0|0||E|N|N|N|P|N|||1|N
129291|15332|OPTSTK|NMDC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|568|4568|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG110PE|0|2|0|0||E|N|N|N|P|N|||2568|N
129292|15332|OPTSTK|NMDC|XX||1472135400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG112CE|0|2|0|0||E|N|N|N|P|N|||1|N
129293|15332|OPTSTK|NMDC|XX||1472135400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|768|4768|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG112PE|0|2|0|0||E|N|N|N|P|N|||2768|N
129294|15332|OPTSTK|NMDC|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG114CE|0|2|0|0||E|N|N|N|P|N|||1|N
129295|15332|OPTSTK|NMDC|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|968|4968|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG114PE|0|2|0|0||E|N|N|N|P|N|||2968|N
129296|15332|OPTSTK|NMDC|XX||1472135400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG116CE|0|2|0|0||E|N|N|N|P|N|||1|N
129302|4503|OPTSTK|MPHASIS|XX||1475159400|233800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|1.908731E+08|1.100100E+04|0|1467331200|0|0|0|0|0|8465|27535|0|0|0|1471540576|1475107200|1475159400|15|1|            |MPHASIS26SEP2338CE|0|2|0|0||E|N|N|N|P|N|||18000|N
129306|15332|OPTSTK|NMDC|XX||1472135400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1168|5168|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG116PE|0|2|0|0||E|N|N|N|P|N|||3168|N
129307|15332|OPTSTK|NMDC|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG120CE|0|2|0|0||E|N|N|N|P|N|||1|N
129308|15332|OPTSTK|NMDC|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1567|5567|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG120PE|0|2|0|0||E|N|N|N|P|N|||3567|N
129309|15332|OPTSTK|NMDC|XX||1472135400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG124CE|0|2|0|0||E|N|N|N|P|N|||1|N
129310|15332|OPTSTK|NMDC|XX||1472135400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1464307200|0|0|0|0|0|1967|5967|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG124PE|0|2|0|0||E|N|N|N|P|N|||3967|N
129397|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|120035|159135|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||139585|N
129401|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
129402|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|100060|139160|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||119610|N
129404|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
129405|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|80080|119180|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||99630|N
129406|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
129407|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|55110|94210|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2150CE|0|2|0|0||E|N|N|N|P|N|||74660|N
129411|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
129412|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|45125|84225|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2250CE|0|2|0|0||E|N|N|N|P|N|||64675|N
129413|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
129414|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|35135|74235|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||54685|N
129415|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
129416|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|25205|64215|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||44710|N
129417|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||40|N
129418|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|15540|54060|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||34800|N
129425|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||40|N
129426|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|6890|43520|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||25205|N
129427|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||140|N
129428|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|175|32155|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||16165|N
129429|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|4125|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||560|N
129430|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|19325|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||7190|N
129432|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|9330|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||1910|N
129433|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|9785|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||2105|N
129434|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|18760|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||6885|N
129435|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|4500|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||535|N
129437|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|30065|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||14480|N
129438|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||205|N
129446|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|7990|43780|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||25885|N
129447|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||135|N
129448|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|16415|54395|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||35405|N
129449|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||95|N
129474|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|25855|64645|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||45250|N
129475|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||10|N
129484|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|35685|74715|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||55200|N
129485|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
129494|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|45635|84725|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||65180|N
129495|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
129504|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|55620|94720|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||75170|N
129505|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
129507|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|65605|104705|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||85155|N
129516|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
129521|23650|OPTSTK|MUTHOOTFIN|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|120545|159645|0|0|0|1471540576|1472083200|1472135400|15|1|            |MUTHOOTFIN26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||140095|N
129532|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|91120|130210|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||110665|N
129534|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129535|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|71380|110330|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||90855|N
129558|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||55|N
129559|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|61670|100380|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||81025|N
129618|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||155|N
129619|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|52210|90430|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||71320|N
129620|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||380|N
129621|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|43165|80505|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||61835|N
129622|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2830|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||830|N
129623|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|34730|70700|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||52715|N
129624|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1640|N
129625|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|24600|58600|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||41600|N
129626|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||925|N
129627|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|20450|51880|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||36165|N
129628|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|5365|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||1525|N
129631|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|14860|43190|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||29025|N
129632|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|8250|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||2860|N
129633|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5860|30720|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||18290|N
129634|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|12225|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5100|N
129635|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|935|22145|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||11540|N
129636|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|155|18055|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||9105|N
129637|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|16100|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||7300|N
129638|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|3845|25355|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||14600|N
129639|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|11595|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||4495|N
129640|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|15665|40575|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||28120|N
129641|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|8180|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||2605|N
129642|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|21380|49340|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||35360|N
129643|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|5815|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||1550|N
129644|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|23550|54130|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||38840|N
129645|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|4180|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||1000|N
129646|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|35270|68020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||51645|N
129647|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||650|N
129648|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|39965|74435|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||57200|N
129649|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||1555|N
129650|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|49100|84900|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||67000|N
129651|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||1020|N
129652|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|60645|97445|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||79045|N
129661|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||660|N
129662|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|69850|107380|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||88615|N
129665|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||265|N
129666|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|88880|127280|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||108080|N
129667|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||100|N
129668|23650|OPTSTK|MUTHOOTFIN|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|275|275|5|4.014685E+08|8.251000E+03|0|1467331200|0|0|0|0|0|108375|147185|0|0|0|1471540576|1475107200|1475159400|15|1|            |MUTHOOTFIN26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||127780|N
129683|357|OPTSTK|NAM-INDIA|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22480|39840|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG860CE|0|2|0|0||E|N|N|N|P|N|||31160|N
129684|357|OPTSTK|NAM-INDIA|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
129687|357|OPTSTK|NAM-INDIA|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18485|35845|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG900CE|0|2|0|0||E|N|N|N|P|N|||27165|N
129688|357|OPTSTK|NAM-INDIA|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
129689|357|OPTSTK|NAM-INDIA|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14490|31850|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG940CE|0|2|0|0||E|N|N|N|P|N|||23170|N
129690|357|OPTSTK|NAM-INDIA|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
129691|357|OPTSTK|NAM-INDIA|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10520|27840|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG980CE|0|2|0|0||E|N|N|N|P|N|||19180|N
129693|357|OPTSTK|NAM-INDIA|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG980PE|0|2|0|0||E|N|N|N|P|N|||10|N
129694|357|OPTSTK|NAM-INDIA|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7340|24440|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||15890|N
129698|357|OPTSTK|NAM-INDIA|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
129699|357|OPTSTK|NAM-INDIA|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3210|19560|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||11385|N
129700|357|OPTSTK|NAM-INDIA|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||60|N
129701|357|OPTSTK|NAM-INDIA|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|405|15025|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||7715|N
129702|357|OPTSTK|NAM-INDIA|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||155|N
129703|357|OPTSTK|NAM-INDIA|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|10065|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||4200|N
129704|357|OPTSTK|NAM-INDIA|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||595|N
129705|357|OPTSTK|NAM-INDIA|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|5950|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||1855|N
129707|357|OPTSTK|NAM-INDIA|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|6485|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||1895|N
129708|357|OPTSTK|NAM-INDIA|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||600|N
129709|357|OPTSTK|NAM-INDIA|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|11210|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||4960|N
129710|357|OPTSTK|NAM-INDIA|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||215|N
129711|357|OPTSTK|NAM-INDIA|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1070|15990|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||8530|N
129712|357|OPTSTK|NAM-INDIA|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||75|N
129713|357|OPTSTK|NAM-INDIA|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4825|21145|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||12985|N
129714|357|OPTSTK|NAM-INDIA|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||65|N
129715|357|OPTSTK|NAM-INDIA|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7695|24685|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||16190|N
129716|357|OPTSTK|NAM-INDIA|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||20|N
129717|357|OPTSTK|NAM-INDIA|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12175|29425|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||20800|N
129718|357|OPTSTK|NAM-INDIA|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
129725|357|OPTSTK|NAM-INDIA|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16110|33450|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||24780|N
129732|357|OPTSTK|NAM-INDIA|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
129733|357|OPTSTK|NAM-INDIA|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20095|37455|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||28775|N
129736|357|OPTSTK|NAM-INDIA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
129814|357|OPTSTK|NAM-INDIA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|24085|41455|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||32770|N
129817|357|OPTSTK|NAM-INDIA|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
129822|11630|OPTSTK|NTPC|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|9740|13740|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG220CE|0|2|0|0||E|N|N|N|P|N|||11740|N
129823|11630|OPTSTK|NTPC|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
129824|11630|OPTSTK|NTPC|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|8740|12740|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG230CE|0|2|0|0||E|N|N|N|P|N|||10740|N
129827|11630|OPTSTK|NTPC|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
129828|11630|OPTSTK|NTPC|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|7740|11740|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG240CE|0|2|0|0||E|N|N|N|P|N|||9740|N
129829|11630|OPTSTK|NTPC|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129830|11630|OPTSTK|NTPC|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|6740|10740|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG250CE|0|2|0|0||E|N|N|N|P|N|||8740|N
129831|11630|OPTSTK|NTPC|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
129832|11630|OPTSTK|NTPC|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5740|9740|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG260CE|0|2|0|0||E|N|N|N|P|N|||7740|N
129833|11630|OPTSTK|NTPC|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
129834|11630|OPTSTK|NTPC|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4745|8745|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG270CE|0|2|0|0||E|N|N|N|P|N|||6745|N
129835|11630|OPTSTK|NTPC|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
129836|11630|OPTSTK|NTPC|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3745|7745|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG280CE|0|2|0|0||E|N|N|N|P|N|||5745|N
129837|11630|OPTSTK|NTPC|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129838|11630|OPTSTK|NTPC|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2745|6745|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG290CE|0|2|0|0||E|N|N|N|P|N|||4745|N
129839|11630|OPTSTK|NTPC|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
129840|11630|OPTSTK|NTPC|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1745|5745|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG300CE|0|2|0|0||E|N|N|N|P|N|||3745|N
129841|11630|OPTSTK|NTPC|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG300PE|0|2|0|0||E|N|N|N|P|N|||10|N
129842|357|OPTSTK|NAM-INDIA|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|38065|55435|0|0|0|1471540576|1472083200|1472135400|15|1|            |NAM-INDIA26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||46750|N
129843|357|OPTSTK|NAM-INDIA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|36890|54240|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP720CE|0|2|0|0||E|N|N|N|P|N|||45565|N
129844|11630|OPTSTK|NTPC|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|750|4750|0|0|0|1471540509|1472083200|1472135400|15|1|            |NTPC26AUG310CE|0|2|0|0||E|N|N|N|P|N|||2750|N
129845|11630|OPTSTK|NTPC|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG310PE|0|2|0|0||E|N|N|N|P|N|||15|N
129846|11630|OPTSTK|NTPC|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|260|4260|0|0|0|1471540509|1472083200|1472135400|15|1|            |NTPC26AUG315CE|0|2|0|0||E|N|N|N|P|N|||2260|N
129847|11630|OPTSTK|NTPC|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG315PE|0|2|0|0||E|N|N|N|P|N|||15|N
129848|11630|OPTSTK|NTPC|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3815|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG320CE|0|2|0|0||E|N|N|N|P|N|||1815|N
129849|11630|OPTSTK|NTPC|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG320PE|0|2|0|0||E|N|N|N|P|N|||35|N
129850|11630|OPTSTK|NTPC|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3340|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG325CE|0|2|0|0||E|N|N|N|P|N|||1340|N
129851|11630|OPTSTK|NTPC|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG325PE|0|2|0|0||E|N|N|N|P|N|||65|N
129852|11630|OPTSTK|NTPC|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2935|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG330CE|0|2|0|0||E|N|N|N|P|N|||935|N
129853|11630|OPTSTK|NTPC|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG330PE|0|2|0|0||E|N|N|N|P|N|||130|N
129854|11630|OPTSTK|NTPC|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG335CE|0|2|0|0||E|N|N|N|P|N|||555|N
129855|11630|OPTSTK|NTPC|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG335PE|0|2|0|0||E|N|N|N|P|N|||250|N
129856|11630|OPTSTK|NTPC|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG340CE|0|2|0|0||E|N|N|N|P|N|||270|N
129857|11630|OPTSTK|NTPC|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG340PE|0|2|0|0||E|N|N|N|P|N|||470|N
129858|11630|OPTSTK|NTPC|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG345CE|0|2|0|0||E|N|N|N|P|N|||105|N
129859|11630|OPTSTK|NTPC|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2805|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG345PE|0|2|0|0||E|N|N|N|P|N|||805|N
129860|11630|OPTSTK|NTPC|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG350CE|0|2|0|0||E|N|N|N|P|N|||45|N
129861|11630|OPTSTK|NTPC|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG350PE|0|2|0|0||E|N|N|N|P|N|||1250|N
129862|11630|OPTSTK|NTPC|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG355CE|0|2|0|0||E|N|N|N|P|N|||20|N
129863|11630|OPTSTK|NTPC|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|3730|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG355PE|0|2|0|0||E|N|N|N|P|N|||1730|N
129864|11630|OPTSTK|NTPC|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG360CE|0|2|0|0||E|N|N|N|P|N|||15|N
129865|11630|OPTSTK|NTPC|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|235|4235|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG360PE|0|2|0|0||E|N|N|N|P|N|||2235|N
129866|11630|OPTSTK|NTPC|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG365CE|0|2|0|0||E|N|N|N|P|N|||10|N
129867|11630|OPTSTK|NTPC|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|755|4755|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG365PE|0|2|0|0||E|N|N|N|P|N|||2755|N
129868|11630|OPTSTK|NTPC|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG370CE|0|2|0|0||E|N|N|N|P|N|||15|N
129871|11630|OPTSTK|NTPC|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1150|5150|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG370PE|0|2|0|0||E|N|N|N|P|N|||3150|N
129906|357|OPTSTK|NAM-INDIA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NAM-INDIA26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
129907|357|OPTSTK|NAM-INDIA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|29025|46285|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP800CE|0|2|0|0||E|N|N|N|P|N|||37655|N
129908|357|OPTSTK|NAM-INDIA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP800PE|0|2|0|0||E|N|N|N|P|N|||40|N
129910|357|OPTSTK|NAM-INDIA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|25185|42305|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP840CE|0|2|0|0||E|N|N|N|P|N|||33745|N
129915|357|OPTSTK|NAM-INDIA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP840PE|0|2|0|0||E|N|N|N|P|N|||100|N
129923|357|OPTSTK|NAM-INDIA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|21455|38325|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP880CE|0|2|0|0||E|N|N|N|P|N|||29890|N
129924|357|OPTSTK|NAM-INDIA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP880PE|0|2|0|0||E|N|N|N|P|N|||220|N
129925|357|OPTSTK|NAM-INDIA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17900|34370|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP920CE|0|2|0|0||E|N|N|N|P|N|||26135|N
129926|357|OPTSTK|NAM-INDIA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP920PE|0|2|0|0||E|N|N|N|P|N|||440|N
129927|357|OPTSTK|NAM-INDIA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|14600|30460|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP960CE|0|2|0|0||E|N|N|N|P|N|||22530|N
129928|357|OPTSTK|NAM-INDIA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP960PE|0|2|0|0||E|N|N|N|P|N|||805|N
129929|357|OPTSTK|NAM-INDIA|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11605|26645|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||19125|N
129951|357|OPTSTK|NAM-INDIA|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||450|N
129952|357|OPTSTK|NAM-INDIA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8975|22965|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||15970|N
129986|357|OPTSTK|NAM-INDIA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|190|4190|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2190|N
129995|357|OPTSTK|NAM-INDIA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4340|17090|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||10715|N
129996|357|OPTSTK|NAM-INDIA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|995|5605|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||3300|N
129997|357|OPTSTK|NAM-INDIA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4885|16265|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||10575|N
129998|357|OPTSTK|NAM-INDIA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|5295|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||2300|N
129999|357|OPTSTK|NAM-INDIA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|35|9965|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||5000|N
130000|357|OPTSTK|NAM-INDIA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|780|8220|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||4500|N
130001|357|OPTSTK|NAM-INDIA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|7460|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||3225|N
130002|357|OPTSTK|NAM-INDIA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1525|10425|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5975|N
130003|357|OPTSTK|NAM-INDIA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1480|8540|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5010|N
130004|357|OPTSTK|NAM-INDIA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5940|16240|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||11090|N
130005|357|OPTSTK|NAM-INDIA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|890|6660|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||3775|N
130006|357|OPTSTK|NAM-INDIA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|8030|19630|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||13830|N
130007|357|OPTSTK|NAM-INDIA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|505|5115|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||2810|N
130008|357|OPTSTK|NAM-INDIA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|10460|23210|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||16835|N
130009|357|OPTSTK|NAM-INDIA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|55|4055|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||2055|N
130010|357|OPTSTK|NAM-INDIA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13175|26925|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||20050|N
130011|357|OPTSTK|NAM-INDIA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1480|N
130012|357|OPTSTK|NAM-INDIA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|16155|30745|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||23450|N
130013|357|OPTSTK|NAM-INDIA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||1055|N
130014|357|OPTSTK|NAM-INDIA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19360|34630|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||26995|N
130015|357|OPTSTK|NAM-INDIA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||740|N
130016|357|OPTSTK|NAM-INDIA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22750|38560|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||30655|N
130019|357|OPTSTK|NAM-INDIA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||515|N
130020|357|OPTSTK|NAM-INDIA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26290|42510|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||34400|N
130021|357|OPTSTK|NAM-INDIA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||240|N
130022|357|OPTSTK|NAM-INDIA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|625|625|5|6.387802E+08|1.875100E+04|0|1467331200|0|0|0|0|0|33680|50460|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAM-INDIA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||42070|N
130025|6364|OPTSTK|NATIONALUM|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|19745|26085|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP160CE|0|2|0|0||E|N|N|N|P|N|||22915|N
130026|6364|OPTSTK|NATIONALUM|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NATIONALUM26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
130027|6364|OPTSTK|NATIONALUM|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|17755|24095|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP180CE|0|2|0|0||E|N|N|N|P|N|||20925|N
130028|6364|OPTSTK|NATIONALUM|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NATIONALUM26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
130037|11630|OPTSTK|NTPC|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
130038|11630|OPTSTK|NTPC|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|1750|5750|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG375PE|0|2|0|0||E|N|N|N|P|N|||3750|N
130039|11630|OPTSTK|NTPC|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
130040|11630|OPTSTK|NTPC|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2160|6160|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG380PE|0|2|0|0||E|N|N|N|P|N|||4160|N
130043|11630|OPTSTK|NTPC|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG385CE|0|2|0|0||E|N|N|N|P|N|||5|N
130044|11630|OPTSTK|NTPC|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|2745|6745|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG385PE|0|2|0|0||E|N|N|N|P|N|||4745|N
130045|6364|OPTSTK|NATIONALUM|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|15770|22110|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP200CE|0|2|0|0||E|N|N|N|P|N|||18940|N
130046|6364|OPTSTK|NATIONALUM|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NATIONALUM26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130047|6364|OPTSTK|NATIONALUM|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|13785|20125|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP220CE|0|2|0|0||E|N|N|N|P|N|||16955|N
130048|6364|OPTSTK|NATIONALUM|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NATIONALUM26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
130049|6364|OPTSTK|NATIONALUM|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|11810|18140|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP240CE|0|2|0|0||E|N|N|N|P|N|||14975|N
130050|6364|OPTSTK|NATIONALUM|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NATIONALUM26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
130051|6364|OPTSTK|NATIONALUM|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9855|16145|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP260CE|0|2|0|0||E|N|N|N|P|N|||13000|N
130052|6364|OPTSTK|NATIONALUM|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP260PE|0|2|0|0||E|N|N|N|P|N|||20|N
130053|6364|OPTSTK|NATIONALUM|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8105|14295|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP280CE|0|2|0|0||E|N|N|N|P|N|||11200|N
130054|6364|OPTSTK|NATIONALUM|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP280PE|0|2|0|0||E|N|N|N|P|N|||70|N
130055|6364|OPTSTK|NATIONALUM|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6005|11995|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP300CE|0|2|0|0||E|N|N|N|P|N|||9000|N
130056|6364|OPTSTK|NATIONALUM|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471538879|1475107200|1475159400|15|1|            |NATIONALUM26SEP300PE|0|2|0|0||E|N|N|N|P|N|||60|N
130057|6364|OPTSTK|NATIONALUM|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4605|10245|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP320CE|0|2|0|0||E|N|N|N|P|N|||7425|N
130058|6364|OPTSTK|NATIONALUM|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP320PE|0|2|0|0||E|N|N|N|P|N|||85|N
130059|6364|OPTSTK|NATIONALUM|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3250|8390|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP340CE|0|2|0|0||E|N|N|N|P|N|||5820|N
130060|6364|OPTSTK|NATIONALUM|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP340PE|0|2|0|0||E|N|N|N|P|N|||200|N
130061|6364|OPTSTK|NATIONALUM|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1295|5795|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP360CE|0|2|0|0||E|N|N|N|P|N|||3545|N
130062|6364|OPTSTK|NATIONALUM|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP360PE|0|2|0|0||E|N|N|N|P|N|||520|N
130063|6364|OPTSTK|NATIONALUM|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP380CE|0|2|0|0||E|N|N|N|P|N|||2130|N
130064|6364|OPTSTK|NATIONALUM|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP380PE|0|2|0|0||E|N|N|N|P|N|||1190|N
130065|6364|OPTSTK|NATIONALUM|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP400CE|0|2|0|0||E|N|N|N|P|N|||1195|N
130066|6364|OPTSTK|NATIONALUM|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|270|4270|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP400PE|0|2|0|0||E|N|N|N|P|N|||2270|N
130067|6364|OPTSTK|NATIONALUM|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP420CE|0|2|0|0||E|N|N|N|P|N|||630|N
130068|6364|OPTSTK|NATIONALUM|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1665|5665|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP420PE|0|2|0|0||E|N|N|N|P|N|||3665|N
130069|6364|OPTSTK|NATIONALUM|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP440CE|0|2|0|0||E|N|N|N|P|N|||320|N
130070|6364|OPTSTK|NATIONALUM|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3700|8270|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5985|N
130071|6364|OPTSTK|NATIONALUM|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP460CE|0|2|0|0||E|N|N|N|P|N|||175|N
130072|6364|OPTSTK|NATIONALUM|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5060|10130|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP460PE|0|2|0|0||E|N|N|N|P|N|||7595|N
130073|6364|OPTSTK|NATIONALUM|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471538879|1475107200|1475159400|15|1|            |NATIONALUM26SEP480CE|0|2|0|0||E|N|N|N|P|N|||130|N
130074|6364|OPTSTK|NATIONALUM|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6600|12050|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP480PE|0|2|0|0||E|N|N|N|P|N|||9325|N
130075|6364|OPTSTK|NATIONALUM|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP500CE|0|2|0|0||E|N|N|N|P|N|||290|N
130076|6364|OPTSTK|NATIONALUM|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8270|14010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP500PE|0|2|0|0||E|N|N|N|P|N|||11140|N
130077|6364|OPTSTK|NATIONALUM|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP520CE|0|2|0|0||E|N|N|N|P|N|||180|N
130078|6364|OPTSTK|NATIONALUM|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1875|1875|5|1.836632E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10040|15990|0|0|0|1471540576|1475107200|1475159400|15|1|            |NATIONALUM26SEP520PE|0|2|0|0||E|N|N|N|P|N|||13015|N
130127|11630|OPTSTK|NTPC|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
130128|11630|OPTSTK|NTPC|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3190|7190|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5190|N
130129|11630|OPTSTK|NTPC|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
130130|11630|OPTSTK|NTPC|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|3745|7745|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG395PE|0|2|0|0||E|N|N|N|P|N|||5745|N
130131|11630|OPTSTK|NTPC|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
130132|11630|OPTSTK|NTPC|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4120|8120|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG400PE|0|2|0|0||E|N|N|N|P|N|||6120|N
130133|11630|OPTSTK|NTPC|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
130134|11630|OPTSTK|NTPC|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|4745|8745|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG405PE|0|2|0|0||E|N|N|N|P|N|||6745|N
130135|11630|OPTSTK|NTPC|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
130136|11630|OPTSTK|NTPC|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5245|9245|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG410PE|0|2|0|0||E|N|N|N|P|N|||7245|N
130137|11630|OPTSTK|NTPC|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
130138|11630|OPTSTK|NTPC|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5745|9745|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG415PE|0|2|0|0||E|N|N|N|P|N|||7745|N
130139|11630|OPTSTK|NTPC|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
130140|11630|OPTSTK|NTPC|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|6245|10245|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG420PE|0|2|0|0||E|N|N|N|P|N|||8245|N
130141|11630|OPTSTK|NTPC|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
130142|11630|OPTSTK|NTPC|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|6745|10745|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG425PE|0|2|0|0||E|N|N|N|P|N|||8745|N
130143|11630|OPTSTK|NTPC|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
130144|11630|OPTSTK|NTPC|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|7240|11240|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG430PE|0|2|0|0||E|N|N|N|P|N|||9240|N
130145|11630|OPTSTK|NTPC|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
130146|11630|OPTSTK|NTPC|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|7740|11740|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG435PE|0|2|0|0||E|N|N|N|P|N|||9740|N
130147|11630|OPTSTK|NTPC|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
130148|11630|OPTSTK|NTPC|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|8240|12240|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG440PE|0|2|0|0||E|N|N|N|P|N|||10240|N
130149|11630|OPTSTK|NTPC|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
130150|11630|OPTSTK|NTPC|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|8740|12740|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG445PE|0|2|0|0||E|N|N|N|P|N|||10740|N
130151|11630|OPTSTK|NTPC|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
130152|11630|OPTSTK|NTPC|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|9240|13240|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG450PE|0|2|0|0||E|N|N|N|P|N|||11240|N
130155|11630|OPTSTK|NTPC|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
130156|11630|OPTSTK|NTPC|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|10240|14240|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG460PE|0|2|0|0||E|N|N|N|P|N|||12240|N
130165|11630|OPTSTK|NTPC|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
130166|11630|OPTSTK|NTPC|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|11235|15235|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG470PE|0|2|0|0||E|N|N|N|P|N|||13235|N
130169|11630|OPTSTK|NTPC|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
130170|11630|OPTSTK|NTPC|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|12235|16235|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG480PE|0|2|0|0||E|N|N|N|P|N|||14235|N
130171|11630|OPTSTK|NTPC|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
130172|11630|OPTSTK|NTPC|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1464307200|0|0|0|0|0|13235|17235|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG490PE|0|2|0|0||E|N|N|N|P|N|||15235|N
130316|13751|OPTSTK|NAUKRI|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|51720|68320|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP760CE|0|2|0|0||E|N|N|N|P|N|||60020|N
130317|13751|OPTSTK|NAUKRI|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NAUKRI26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
130318|13751|OPTSTK|NAUKRI|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|47745|64345|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP800CE|0|2|0|0||E|N|N|N|P|N|||56045|N
130319|13751|OPTSTK|NAUKRI|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NAUKRI26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
130320|13751|OPTSTK|NAUKRI|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|43775|60375|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP840CE|0|2|0|0||E|N|N|N|P|N|||52075|N
130321|13751|OPTSTK|NAUKRI|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NAUKRI26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
130322|13751|OPTSTK|NAUKRI|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|39805|56405|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP880CE|0|2|0|0||E|N|N|N|P|N|||48105|N
130323|13751|OPTSTK|NAUKRI|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NAUKRI26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
130324|13751|OPTSTK|NAUKRI|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|35845|52425|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP920CE|0|2|0|0||E|N|N|N|P|N|||44135|N
130325|13751|OPTSTK|NAUKRI|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |NAUKRI26SEP920PE|0|2|0|0||E|N|N|N|P|N|||10|N
130326|13751|OPTSTK|NAUKRI|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|31900|48450|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP960CE|0|2|0|0||E|N|N|N|P|N|||40175|N
130327|13751|OPTSTK|NAUKRI|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP960PE|0|2|0|0||E|N|N|N|P|N|||20|N
130328|13751|OPTSTK|NAUKRI|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|28000|44470|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||36235|N
130329|13751|OPTSTK|NAUKRI|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||50|N
130330|13751|OPTSTK|NAUKRI|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24170|40490|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||32330|N
130331|13751|OPTSTK|NAUKRI|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||120|N
130332|13751|OPTSTK|NAUKRI|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20465|36515|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||28490|N
130334|13751|OPTSTK|NAUKRI|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||250|N
130335|13751|OPTSTK|NAUKRI|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16640|32250|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||24445|N
130337|13751|OPTSTK|NAUKRI|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||490|N
130338|13751|OPTSTK|NAUKRI|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13685|28665|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||21175|N
130339|13751|OPTSTK|NAUKRI|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2880|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||880|N
130340|13751|OPTSTK|NAUKRI|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10845|24955|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||17900|N
130341|13751|OPTSTK|NAUKRI|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||630|N
130342|13751|OPTSTK|NAUKRI|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8195|21225|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||14710|N
130386|13751|OPTSTK|NAUKRI|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|360|4360|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||2360|N
130387|13751|OPTSTK|NAUKRI|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4330|16090|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||10210|N
130396|13751|OPTSTK|NAUKRI|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|4265|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||1845|N
130397|13751|OPTSTK|NAUKRI|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2750|13110|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||7930|N
130398|13751|OPTSTK|NAUKRI|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1925|8175|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5050|N
130399|13751|OPTSTK|NAUKRI|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|715|9615|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||5165|N
130400|13751|OPTSTK|NAUKRI|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3070|10780|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||6925|N
130401|13751|OPTSTK|NAUKRI|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1155|7235|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||4195|N
130402|13751|OPTSTK|NAUKRI|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|6.484206E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3705|14225|0|0|0|1471540576|1475107200|1475159400|15|1|            |NAUKRI26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||8965|N
130448|31415|OPTSTK|NBCC|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|807|4807|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG60CE|0|2|0|0||E|N|N|N|P|N|||2807|N
130449|31415|OPTSTK|NBCC|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NBCC26AUG60PE|0|2|0|0||E|N|N|N|P|N|||1|N
130450|31415|OPTSTK|NBCC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|308|4308|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG65CE|0|2|0|0||E|N|N|N|P|N|||2308|N
130451|31415|OPTSTK|NBCC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NBCC26AUG65PE|0|2|0|0||E|N|N|N|P|N|||1|N
130454|31415|OPTSTK|NBCC|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3808|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG70CE|0|2|0|0||E|N|N|N|P|N|||1808|N
130455|31415|OPTSTK|NBCC|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NBCC26AUG70PE|0|2|0|0||E|N|N|N|P|N|||1|N
130478|31415|OPTSTK|NBCC|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3310|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG75CE|0|2|0|0||E|N|N|N|P|N|||1310|N
130479|31415|OPTSTK|NBCC|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG75PE|0|2|0|0||E|N|N|N|P|N|||1|N
130480|31415|OPTSTK|NBCC|XX||1472135400|7750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3064|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG77.5CE|0|2|0|0||E|N|N|N|P|N|||1064|N
130481|31415|OPTSTK|NBCC|XX||1472135400|7750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
130482|31415|OPTSTK|NBCC|XX||1472135400|8250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2650|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG82.5CE|0|2|0|0||E|N|N|N|P|N|||650|N
130483|31415|OPTSTK|NBCC|XX||1472135400|8250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG82.5PE|0|2|0|0||E|N|N|N|P|N|||14|N
130484|31415|OPTSTK|NBCC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2362|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG85CE|0|2|0|0||E|N|N|N|P|N|||362|N
130485|31415|OPTSTK|NBCC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG85PE|0|2|0|0||E|N|N|N|P|N|||41|N
130486|31415|OPTSTK|NBCC|XX||1472135400|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2176|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG87.5CE|0|2|0|0||E|N|N|N|P|N|||176|N
130487|31415|OPTSTK|NBCC|XX||1472135400|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2120|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG87.5PE|0|2|0|0||E|N|N|N|P|N|||120|N
130488|31415|OPTSTK|NBCC|XX||1472135400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG92.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
130522|31415|OPTSTK|NBCC|XX||1472135400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2515|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG92.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
130523|31415|OPTSTK|NBCC|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG95CE|0|2|0|0||E|N|N|N|P|N|||18|N
130562|6545|OPTSTK|NYKAA|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|9085|13085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG210CE|0|0|2|0||E|N|N|N|P|N|||11085|N
130563|6545|OPTSTK|NYKAA|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG210PE|0|0|2|0||E|N|N|N|P|N|||5|N
130619|6545|OPTSTK|NYKAA|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|8090|12090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG220CE|0|0|2|0||E|N|N|N|P|N|||10090|N
130620|31415|OPTSTK|NBCC|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2698|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG95PE|0|2|0|0||E|N|N|N|P|N|||698|N
130621|31415|OPTSTK|NBCC|XX||1472135400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG97.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
130622|31415|OPTSTK|NBCC|XX||1472135400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2900|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG97.5PE|0|2|0|0||E|N|N|N|P|N|||900|N
130623|31415|OPTSTK|NBCC|XX||1472135400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG102.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
130624|31415|OPTSTK|NBCC|XX||1472135400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3380|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG102.5PE|0|2|0|0||E|N|N|N|P|N|||1380|N
130625|31415|OPTSTK|NBCC|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG105CE|0|2|0|0||E|N|N|N|P|N|||6|N
130626|31415|OPTSTK|NBCC|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3665|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1665|N
130627|31415|OPTSTK|NBCC|XX||1472135400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG107.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
130628|31415|OPTSTK|NBCC|XX||1472135400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3859|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG107.5PE|0|2|0|0||E|N|N|N|P|N|||1859|N
130629|31415|OPTSTK|NBCC|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG112.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
130630|31415|OPTSTK|NBCC|XX||1472135400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|437|4437|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG112.5PE|0|2|0|0||E|N|N|N|P|N|||2437|N
130631|31415|OPTSTK|NBCC|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NBCC26AUG115CE|0|2|0|0||E|N|N|N|P|N|||5|N
130632|31415|OPTSTK|NBCC|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|687|4687|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG115PE|0|2|0|0||E|N|N|N|P|N|||2687|N
130633|31415|OPTSTK|NBCC|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NBCC26AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
130634|31415|OPTSTK|NBCC|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|936|4936|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||2936|N
130635|31415|OPTSTK|NBCC|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NBCC26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
130636|31415|OPTSTK|NBCC|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1436|5436|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||3436|N
130637|31415|OPTSTK|NBCC|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NBCC26AUG125CE|0|2|0|0||E|N|N|N|P|N|||1|N
130638|31415|OPTSTK|NBCC|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1686|5686|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG125PE|0|2|0|0||E|N|N|N|P|N|||3686|N
130641|6545|OPTSTK|NYKAA|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG220PE|0|0|2|0||E|N|N|N|P|N|||5|N
130645|31415|OPTSTK|NBCC|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NBCC26AUG135CE|0|2|0|0||E|N|N|N|P|N|||1|N
130646|31415|OPTSTK|NBCC|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2684|6684|0|0|0|1471540576|1472083200|1472135400|15|1|            |NBCC26AUG135PE|0|2|0|0||E|N|N|N|P|N|||4684|N
130655|6545|OPTSTK|NYKAA|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|7090|11090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG230CE|0|0|2|0||E|N|N|N|P|N|||9090|N
130656|6545|OPTSTK|NYKAA|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG230PE|0|0|2|0||E|N|N|N|P|N|||5|N
130659|31415|OPTSTK|NBCC|XX||1475159400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1835|5835|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP50CE|0|2|0|0||E|N|N|N|P|N|||3835|N
130662|31415|OPTSTK|NBCC|XX||1475159400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NBCC26SEP50PE|0|2|0|0||E|N|N|N|P|N|||1|N
130663|31415|OPTSTK|NBCC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|844|4844|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP60CE|0|2|0|0||E|N|N|N|P|N|||2844|N
130664|6545|OPTSTK|NYKAA|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|6090|10090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG240CE|0|0|2|0||E|N|N|N|P|N|||8090|N
130665|6545|OPTSTK|NYKAA|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG240PE|0|0|2|0||E|N|N|N|P|N|||5|N
130666|6545|OPTSTK|NYKAA|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5590|9590|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG245CE|0|0|2|0||E|N|N|N|P|N|||7590|N
130667|6545|OPTSTK|NYKAA|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG245PE|0|0|2|0||E|N|N|N|P|N|||5|N
130668|6545|OPTSTK|NYKAA|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5090|9090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG250CE|0|0|2|0||E|N|N|N|P|N|||7090|N
130669|6545|OPTSTK|NYKAA|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG250PE|0|0|2|0||E|N|N|N|P|N|||5|N
130670|6545|OPTSTK|NYKAA|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|4590|8590|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG255CE|0|0|2|0||E|N|N|N|P|N|||6590|N
130671|6545|OPTSTK|NYKAA|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG255PE|0|0|2|0||E|N|N|N|P|N|||5|N
130672|6545|OPTSTK|NYKAA|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|4090|8090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG260CE|0|0|2|0||E|N|N|N|P|N|||6090|N
130673|6545|OPTSTK|NYKAA|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG260PE|0|0|2|0||E|N|N|N|P|N|||5|N
130674|6545|OPTSTK|NYKAA|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|3595|7595|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG265CE|0|0|2|0||E|N|N|N|P|N|||5595|N
130675|6545|OPTSTK|NYKAA|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG265PE|0|0|2|0||E|N|N|N|P|N|||5|N
130676|6545|OPTSTK|NYKAA|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|3095|7095|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG270CE|0|0|2|0||E|N|N|N|P|N|||5095|N
130677|6545|OPTSTK|NYKAA|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG270PE|0|0|2|0||E|N|N|N|P|N|||5|N
130678|6545|OPTSTK|NYKAA|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|2595|6595|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG275CE|0|0|2|0||E|N|N|N|P|N|||4595|N
130679|6545|OPTSTK|NYKAA|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG275PE|0|0|2|0||E|N|N|N|P|N|||5|N
130680|6545|OPTSTK|NYKAA|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|2550|6550|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG280CE|0|0|2|0||E|N|N|N|P|N|||4550|N
130681|6545|OPTSTK|NYKAA|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG280PE|0|0|2|0||E|N|N|N|P|N|||10|N
130682|6545|OPTSTK|NYKAA|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|1600|5600|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG285CE|0|0|2|0||E|N|N|N|P|N|||3600|N
130683|6545|OPTSTK|NYKAA|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG285PE|0|0|2|0||E|N|N|N|P|N|||5|N
130684|31415|OPTSTK|NBCC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP60PE|0|2|0|0||E|N|N|N|P|N|||3|N
130685|31415|OPTSTK|NBCC|XX||1475159400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|356|4356|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP65CE|0|2|0|0||E|N|N|N|P|N|||2356|N
130686|31415|OPTSTK|NBCC|XX||1475159400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP65PE|0|2|0|0||E|N|N|N|P|N|||11|N
130687|31415|OPTSTK|NBCC|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3886|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP70CE|0|2|0|0||E|N|N|N|P|N|||1886|N
130688|6545|OPTSTK|NYKAA|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|1105|5105|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG290CE|0|0|2|0||E|N|N|N|P|N|||3105|N
130689|6545|OPTSTK|NYKAA|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG290PE|0|0|2|0||E|N|N|N|P|N|||10|N
130690|31415|OPTSTK|NBCC|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP70PE|0|2|0|0||E|N|N|N|P|N|||37|N
130691|31415|OPTSTK|NBCC|XX||1475159400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3377|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP75CE|0|2|0|0||E|N|N|N|P|N|||1377|N
130692|31415|OPTSTK|NBCC|XX||1475159400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2096|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP75PE|0|2|0|0||E|N|N|N|P|N|||96|N
130693|31415|OPTSTK|NBCC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3062|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP80CE|0|2|0|0||E|N|N|N|P|N|||1062|N
130694|31415|OPTSTK|NBCC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP80PE|0|2|0|0||E|N|N|N|P|N|||103|N
130695|31415|OPTSTK|NBCC|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2585|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP85CE|0|2|0|0||E|N|N|N|P|N|||585|N
130696|31415|OPTSTK|NBCC|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2248|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP85PE|0|2|0|0||E|N|N|N|P|N|||248|N
130697|31415|OPTSTK|NBCC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2322|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP90CE|0|2|0|0||E|N|N|N|P|N|||322|N
130698|31415|OPTSTK|NBCC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2480|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP90PE|0|2|0|0||E|N|N|N|P|N|||480|N
130699|31415|OPTSTK|NBCC|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2170|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP95CE|0|2|0|0||E|N|N|N|P|N|||170|N
130700|31415|OPTSTK|NBCC|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2775|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP95PE|0|2|0|0||E|N|N|N|P|N|||775|N
130701|31415|OPTSTK|NBCC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2088|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP100CE|0|2|0|0||E|N|N|N|P|N|||88|N
130702|31415|OPTSTK|NBCC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3209|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1209|N
130703|31415|OPTSTK|NBCC|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP105CE|0|2|0|0||E|N|N|N|P|N|||47|N
130704|31415|OPTSTK|NBCC|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|3655|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1655|N
130705|6545|OPTSTK|NYKAA|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|620|4620|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG295CE|0|0|2|0||E|N|N|N|P|N|||2620|N
130706|31415|OPTSTK|NBCC|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP110CE|0|2|0|0||E|N|N|N|P|N|||30|N
130707|31415|OPTSTK|NBCC|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|185|4185|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP110PE|0|2|0|0||E|N|N|N|P|N|||2185|N
130708|6545|OPTSTK|NYKAA|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG295PE|0|0|2|0||E|N|N|N|P|N|||25|N
130709|6545|OPTSTK|NYKAA|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|150|4150|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG300CE|0|0|2|0||E|N|N|N|P|N|||2150|N
130710|31415|OPTSTK|NBCC|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP115CE|0|2|0|0||E|N|N|N|P|N|||33|N
130718|6545|OPTSTK|NYKAA|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG300PE|0|0|2|0||E|N|N|N|P|N|||20|N
130720|6545|OPTSTK|NYKAA|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|165|4165|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG305CE|0|0|2|0||E|N|N|N|P|N|||2165|N
130721|6545|OPTSTK|NYKAA|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG305PE|0|0|2|0||E|N|N|N|P|N|||110|N
130723|6545|OPTSTK|NYKAA|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3195|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG310CE|0|0|2|0||E|N|N|N|P|N|||1195|N
130724|6545|OPTSTK|NYKAA|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG310PE|0|0|2|0||E|N|N|N|P|N|||85|N
130725|6545|OPTSTK|NYKAA|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2950|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG315CE|0|0|2|0||E|N|N|N|P|N|||950|N
130726|6545|OPTSTK|NYKAA|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG315PE|0|0|2|0||E|N|N|N|P|N|||185|N
130727|6545|OPTSTK|NYKAA|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2545|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG320CE|0|0|2|0||E|N|N|N|P|N|||545|N
130728|6545|OPTSTK|NYKAA|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG320PE|0|0|2|0||E|N|N|N|P|N|||350|N
130729|6545|OPTSTK|NYKAA|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG325CE|0|0|2|0||E|N|N|N|P|N|||320|N
130730|6545|OPTSTK|NYKAA|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2575|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG325PE|0|0|2|0||E|N|N|N|P|N|||575|N
130731|6545|OPTSTK|NYKAA|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG330CE|0|0|2|0||E|N|N|N|P|N|||185|N
130732|6545|OPTSTK|NYKAA|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2965|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG330PE|0|0|2|0||E|N|N|N|P|N|||965|N
130733|6545|OPTSTK|NYKAA|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG335CE|0|0|2|0||E|N|N|N|P|N|||105|N
130734|6545|OPTSTK|NYKAA|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3500|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG335PE|0|0|2|0||E|N|N|N|P|N|||1500|N
130735|6545|OPTSTK|NYKAA|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG340CE|0|0|2|0||E|N|N|N|P|N|||70|N
130736|6545|OPTSTK|NYKAA|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|3880|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG340PE|0|0|2|0||E|N|N|N|P|N|||1880|N
130737|6545|OPTSTK|NYKAA|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG350CE|0|0|2|0||E|N|N|N|P|N|||35|N
130738|6545|OPTSTK|NYKAA|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|700|4700|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG350PE|0|0|2|0||E|N|N|N|P|N|||2700|N
130739|6545|OPTSTK|NYKAA|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG360CE|0|0|2|0||E|N|N|N|P|N|||20|N
130740|6545|OPTSTK|NYKAA|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|1905|5905|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG360PE|0|0|2|0||E|N|N|N|P|N|||3905|N
130741|6545|OPTSTK|NYKAA|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG370CE|0|0|2|0||E|N|N|N|P|N|||10|N
130742|6545|OPTSTK|NYKAA|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|2900|6900|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG370PE|0|0|2|0||E|N|N|N|P|N|||4900|N
130743|6545|OPTSTK|NYKAA|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG380CE|0|0|2|0||E|N|N|N|P|N|||10|N
130744|6545|OPTSTK|NYKAA|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3125|3125|5|2.863058E+09|9.375100E+04|0|1464307200|0|0|0|0|0|3900|7900|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG380PE|0|0|2|0||E|N|N|N|P|N|||5900|N
130745|31415|OPTSTK|NBCC|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|653|4653|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP115PE|0|2|0|0||E|N|N|N|P|N|||2653|N
130746|31415|OPTSTK|NBCC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP120CE|0|2|0|0||E|N|N|N|P|N|||17|N
130854|31415|OPTSTK|NBCC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1134|5134|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP120PE|0|2|0|0||E|N|N|N|P|N|||3134|N
130855|31415|OPTSTK|NBCC|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP125CE|0|2|0|0||E|N|N|N|P|N|||9|N
130856|31415|OPTSTK|NBCC|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1622|5622|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP125PE|0|2|0|0||E|N|N|N|P|N|||3622|N
130857|31415|OPTSTK|NBCC|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4|N
130860|31415|OPTSTK|NBCC|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2114|6114|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP130PE|0|2|0|0||E|N|N|N|P|N|||4114|N
130861|31415|OPTSTK|NBCC|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP135CE|0|2|0|0||E|N|N|N|P|N|||2|N
130862|31415|OPTSTK|NBCC|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|2608|6608|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP135PE|0|2|0|0||E|N|N|N|P|N|||4608|N
130863|31415|OPTSTK|NBCC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP140CE|0|2|0|0||E|N|N|N|P|N|||1|N
130864|31415|OPTSTK|NBCC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6500|6500|1|2.700000E+09|2.600010E+05|0|1467331200|0|0|0|0|0|3104|7104|0|0|0|1471540576|1475107200|1475159400|15|1|            |NBCC26SEP140PE|0|2|0|0||E|N|N|N|P|N|||5104|N
130899|17963|OPTSTK|NESTLEIND|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|50655|62055|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG900CE|0|2|0|0||E|N|N|N|P|N|||56355|N
130906|17963|OPTSTK|NESTLEIND|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
130907|17963|OPTSTK|NESTLEIND|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|46660|58060|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG940CE|0|2|0|0||E|N|N|N|P|N|||52360|N
130908|17963|OPTSTK|NESTLEIND|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
130909|17963|OPTSTK|NESTLEIND|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|42665|54065|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG980CE|0|2|0|0||E|N|N|N|P|N|||48365|N
130910|17963|OPTSTK|NESTLEIND|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
130921|17963|OPTSTK|NESTLEIND|XX||1472135400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25685|37085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||31385|N
130922|17963|OPTSTK|NESTLEIND|XX||1472135400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
130923|17963|OPTSTK|NESTLEIND|XX||1472135400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23690|35090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||29390|N
130937|20242|OPTSTK|OBEROIRLTY|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|63445|84415|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||73930|N
130938|20242|OPTSTK|OBEROIRLTY|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
130939|20242|OPTSTK|OBEROIRLTY|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|55455|76425|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||65940|N
130950|20242|OPTSTK|OBEROIRLTY|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130951|20242|OPTSTK|OBEROIRLTY|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|51460|72430|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||61945|N
130952|20242|OPTSTK|OBEROIRLTY|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
130953|20242|OPTSTK|OBEROIRLTY|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|47465|68435|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||57950|N
130954|20242|OPTSTK|OBEROIRLTY|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
130955|20242|OPTSTK|OBEROIRLTY|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|43470|64440|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||53955|N
130956|20242|OPTSTK|OBEROIRLTY|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
130957|20242|OPTSTK|OBEROIRLTY|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|39475|60445|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||49960|N
130958|20242|OPTSTK|OBEROIRLTY|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
130959|20242|OPTSTK|OBEROIRLTY|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|35480|56450|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||45965|N
130960|20242|OPTSTK|OBEROIRLTY|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
130961|20242|OPTSTK|OBEROIRLTY|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|31485|52455|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||41970|N
130962|20242|OPTSTK|OBEROIRLTY|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
130963|20242|OPTSTK|OBEROIRLTY|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|27490|48460|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||37975|N
130964|20242|OPTSTK|OBEROIRLTY|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
130965|20242|OPTSTK|OBEROIRLTY|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|30295|51265|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||40780|N
130966|20242|OPTSTK|OBEROIRLTY|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
130967|20242|OPTSTK|OBEROIRLTY|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|19500|40470|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||29985|N
130979|20242|OPTSTK|OBEROIRLTY|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
130981|20242|OPTSTK|OBEROIRLTY|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|15515|36465|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||25990|N
130984|20242|OPTSTK|OBEROIRLTY|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||35|N
130988|20242|OPTSTK|OBEROIRLTY|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|14980|35840|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||25410|N
130999|20242|OPTSTK|OBEROIRLTY|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
131030|20242|OPTSTK|OBEROIRLTY|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|7780|28350|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||18065|N
131037|20242|OPTSTK|OBEROIRLTY|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||90|N
131038|20242|OPTSTK|OBEROIRLTY|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9955|29775|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||19865|N
131039|17963|OPTSTK|NESTLEIND|XX||1472135400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
131040|17963|OPTSTK|NESTLEIND|XX||1472135400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21690|33090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||27390|N
131047|17963|OPTSTK|NESTLEIND|XX||1472135400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
131048|17963|OPTSTK|NESTLEIND|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19690|31090|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||25390|N
131065|17963|OPTSTK|NESTLEIND|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
131066|17963|OPTSTK|NESTLEIND|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17695|29095|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||23395|N
131069|17963|OPTSTK|NESTLEIND|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
131070|17963|OPTSTK|NESTLEIND|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15695|27095|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||21395|N
131091|20242|OPTSTK|OBEROIRLTY|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||245|N
131092|20242|OPTSTK|OBEROIRLTY|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|17875|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||8725|N
131095|20242|OPTSTK|OBEROIRLTY|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||520|N
131096|20242|OPTSTK|OBEROIRLTY|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|15350|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||7450|N
131097|17963|OPTSTK|NESTLEIND|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
131098|17963|OPTSTK|NESTLEIND|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13700|25100|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||19400|N
131099|20242|OPTSTK|OBEROIRLTY|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||1180|N
131100|20242|OPTSTK|OBEROIRLTY|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|10700|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||4445|N
131101|17963|OPTSTK|NESTLEIND|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||5|N
131102|17963|OPTSTK|NESTLEIND|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11700|23100|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||17400|N
131103|20242|OPTSTK|OBEROIRLTY|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|6695|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||2460|N
131104|20242|OPTSTK|OBEROIRLTY|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|6900|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||2440|N
131105|20242|OPTSTK|OBEROIRLTY|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|10320|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||4290|N
131106|20242|OPTSTK|OBEROIRLTY|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|4180|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||1340|N
131107|17963|OPTSTK|NESTLEIND|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||5|N
131110|20242|OPTSTK|OBEROIRLTY|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|14880|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||7230|N
131111|20242|OPTSTK|OBEROIRLTY|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2755|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||755|N
131112|20242|OPTSTK|OBEROIRLTY|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1210|18990|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||10100|N
131113|20242|OPTSTK|OBEROIRLTY|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2440|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||440|N
131114|20242|OPTSTK|OBEROIRLTY|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4025|23405|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||13715|N
131115|20242|OPTSTK|OBEROIRLTY|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||260|N
131116|20242|OPTSTK|OBEROIRLTY|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4980|25250|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||15115|N
131117|20242|OPTSTK|OBEROIRLTY|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||175|N
131118|20242|OPTSTK|OBEROIRLTY|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5220|25920|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||15570|N
131119|20242|OPTSTK|OBEROIRLTY|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||120|N
131120|20242|OPTSTK|OBEROIRLTY|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|12605|33485|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||23045|N
131121|20242|OPTSTK|OBEROIRLTY|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||70|N
131122|20242|OPTSTK|OBEROIRLTY|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|19480|40430|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||29955|N
131123|20242|OPTSTK|OBEROIRLTY|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
131124|20242|OPTSTK|OBEROIRLTY|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|27455|48425|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||37940|N
131125|20242|OPTSTK|OBEROIRLTY|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
131126|20242|OPTSTK|OBEROIRLTY|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|35450|56420|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||45935|N
131127|20242|OPTSTK|OBEROIRLTY|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
131128|20242|OPTSTK|OBEROIRLTY|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1464307200|0|0|0|0|0|43440|64410|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||53925|N
131132|17963|OPTSTK|NESTLEIND|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9705|21105|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||15405|N
131133|17963|OPTSTK|NESTLEIND|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||5|N
131134|17963|OPTSTK|NESTLEIND|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7725|19095|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||13410|N
131135|17963|OPTSTK|NESTLEIND|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||5|N
131136|17963|OPTSTK|NESTLEIND|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5775|17075|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||11425|N
131137|17963|OPTSTK|NESTLEIND|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||70|N
131158|17963|OPTSTK|NESTLEIND|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3905|15015|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||9460|N
131161|17963|OPTSTK|NESTLEIND|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||50|N
131162|17963|OPTSTK|NESTLEIND|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2210|12900|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||7555|N
131163|17963|OPTSTK|NESTLEIND|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||100|N
131164|17963|OPTSTK|NESTLEIND|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|530|10420|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1410CE|0|2|0|0||E|N|N|N|P|N|||5475|N
131165|17963|OPTSTK|NESTLEIND|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1410PE|0|2|0|0||E|N|N|N|P|N|||230|N
131166|17963|OPTSTK|NESTLEIND|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|8475|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1430CE|0|2|0|0||E|N|N|N|P|N|||4145|N
131167|17963|OPTSTK|NESTLEIND|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1430PE|0|2|0|0||E|N|N|N|P|N|||470|N
131170|17963|OPTSTK|NESTLEIND|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|5955|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1450CE|0|2|0|0||E|N|N|N|P|N|||2430|N
131171|17963|OPTSTK|NESTLEIND|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3240|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1450PE|0|2|0|0||E|N|N|N|P|N|||1060|N
131172|17963|OPTSTK|NESTLEIND|XX||1472135400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1470CE|0|2|0|0||E|N|N|N|P|N|||1350|N
131173|17963|OPTSTK|NESTLEIND|XX||1472135400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|5105|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1470PE|0|2|0|0||E|N|N|N|P|N|||2030|N
131174|17963|OPTSTK|NESTLEIND|XX||1472135400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1490CE|0|2|0|0||E|N|N|N|P|N|||720|N
131175|17963|OPTSTK|NESTLEIND|XX||1472135400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|7295|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1490PE|0|2|0|0||E|N|N|N|P|N|||3370|N
131176|17963|OPTSTK|NESTLEIND|XX||1472135400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1510CE|0|2|0|0||E|N|N|N|P|N|||385|N
131177|17963|OPTSTK|NESTLEIND|XX||1472135400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|425|9665|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1510PE|0|2|0|0||E|N|N|N|P|N|||5045|N
131178|17963|OPTSTK|NESTLEIND|XX||1472135400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1530CE|0|2|0|0||E|N|N|N|P|N|||215|N
131179|17963|OPTSTK|NESTLEIND|XX||1472135400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1825|12045|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1530PE|0|2|0|0||E|N|N|N|P|N|||6935|N
131180|17963|OPTSTK|NESTLEIND|XX||1472135400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1550CE|0|2|0|0||E|N|N|N|P|N|||145|N
131181|17963|OPTSTK|NESTLEIND|XX||1472135400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3320|14150|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1550PE|0|2|0|0||E|N|N|N|P|N|||8735|N
131182|17963|OPTSTK|NESTLEIND|XX||1472135400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1570CE|0|2|0|0||E|N|N|N|P|N|||85|N
131205|17963|OPTSTK|NESTLEIND|XX||1472135400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5035|16185|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1570PE|0|2|0|0||E|N|N|N|P|N|||10610|N
131214|17963|OPTSTK|NESTLEIND|XX||1472135400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1590CE|0|2|0|0||E|N|N|N|P|N|||75|N
131215|17963|OPTSTK|NESTLEIND|XX||1472135400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6930|18230|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1590PE|0|2|0|0||E|N|N|N|P|N|||12580|N
131216|17963|OPTSTK|NESTLEIND|XX||1472135400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1610CE|0|2|0|0||E|N|N|N|P|N|||60|N
131217|17963|OPTSTK|NESTLEIND|XX||1472135400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8885|20255|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1610PE|0|2|0|0||E|N|N|N|P|N|||14570|N
131218|17963|OPTSTK|NESTLEIND|XX||1472135400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1630CE|0|2|0|0||E|N|N|N|P|N|||50|N
131219|17963|OPTSTK|NESTLEIND|XX||1472135400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10870|22260|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1630PE|0|2|0|0||E|N|N|N|P|N|||16565|N
131220|17963|OPTSTK|NESTLEIND|XX||1472135400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1650CE|0|2|0|0||E|N|N|N|P|N|||35|N
131226|17963|OPTSTK|NESTLEIND|XX||1472135400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12860|24260|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1650PE|0|2|0|0||E|N|N|N|P|N|||18560|N
131232|17963|OPTSTK|NESTLEIND|XX||1472135400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
131234|17963|OPTSTK|NESTLEIND|XX||1472135400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14860|26260|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1670PE|0|2|0|0||E|N|N|N|P|N|||20560|N
131235|17963|OPTSTK|NESTLEIND|XX||1472135400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
131236|17963|OPTSTK|NESTLEIND|XX||1472135400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16855|28255|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1690PE|0|2|0|0||E|N|N|N|P|N|||22555|N
131237|17963|OPTSTK|NESTLEIND|XX||1472135400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
131238|17963|OPTSTK|NESTLEIND|XX||1472135400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18855|30255|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1710PE|0|2|0|0||E|N|N|N|P|N|||24555|N
131241|17963|OPTSTK|NESTLEIND|XX||1472135400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
131242|17963|OPTSTK|NESTLEIND|XX||1472135400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20850|32250|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1730PE|0|2|0|0||E|N|N|N|P|N|||26550|N
131243|17963|OPTSTK|NESTLEIND|XX||1472135400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
131244|17963|OPTSTK|NESTLEIND|XX||1472135400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22850|34250|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1750PE|0|2|0|0||E|N|N|N|P|N|||28550|N
131250|17963|OPTSTK|NESTLEIND|XX||1472135400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
131253|17963|OPTSTK|NESTLEIND|XX||1472135400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24845|36245|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1770PE|0|2|0|0||E|N|N|N|P|N|||30545|N
131254|17963|OPTSTK|NESTLEIND|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
131255|17963|OPTSTK|NESTLEIND|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29840|41240|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||35540|N
131256|17963|OPTSTK|NESTLEIND|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
131257|17963|OPTSTK|NESTLEIND|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33835|45235|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||39535|N
131258|17963|OPTSTK|NESTLEIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
131259|17963|OPTSTK|NESTLEIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37830|49230|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||43530|N
131260|17963|OPTSTK|NESTLEIND|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
131261|17963|OPTSTK|NESTLEIND|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|41825|53225|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||47525|N
131262|17963|OPTSTK|NESTLEIND|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NESTLEIND26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
131263|17963|OPTSTK|NESTLEIND|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|45820|57220|0|0|0|1471540576|1472083200|1472135400|15|1|            |NESTLEIND26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||51520|N
131273|17963|OPTSTK|NESTLEIND|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|49190|60590|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP920CE|0|2|0|0||E|N|N|N|P|N|||54890|N
131274|17963|OPTSTK|NESTLEIND|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
131275|17963|OPTSTK|NESTLEIND|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|45220|56620|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP960CE|0|2|0|0||E|N|N|N|P|N|||50920|N
131276|10738|OPTSTK|OFSS|XX||1472135400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|288590|437870|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||363230|N
131277|10738|OPTSTK|OFSS|XX||1472135400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OFSS26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131278|17963|OPTSTK|NESTLEIND|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
131279|17963|OPTSTK|NESTLEIND|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|41245|52645|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||46945|N
131280|17963|OPTSTK|NESTLEIND|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131281|17963|OPTSTK|NESTLEIND|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37275|48675|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||42975|N
131282|10738|OPTSTK|OFSS|XX||1472135400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|248635|397915|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG8400CE|0|2|0|0||E|N|N|N|P|N|||323275|N
131291|10738|OPTSTK|OFSS|XX||1472135400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OFSS26AUG8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131292|10738|OPTSTK|OFSS|XX||1472135400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|228660|377940|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG8600CE|0|2|0|0||E|N|N|N|P|N|||303300|N
131293|10738|OPTSTK|OFSS|XX||1472135400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OFSS26AUG8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131294|10738|OPTSTK|OFSS|XX||1472135400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|208680|357960|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG8800CE|0|2|0|0||E|N|N|N|P|N|||283320|N
131295|10738|OPTSTK|OFSS|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131296|10738|OPTSTK|OFSS|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|208360|357640|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9000CE|0|2|0|0||E|N|N|N|P|N|||283000|N
131297|10738|OPTSTK|OFSS|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9000PE|0|2|0|0||E|N|N|N|P|N|||235|N
131298|10738|OPTSTK|OFSS|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|168730|318010|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9200CE|0|2|0|0||E|N|N|N|P|N|||243370|N
131299|10738|OPTSTK|OFSS|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131300|10738|OPTSTK|OFSS|XX||1472135400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|148755|298035|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9400CE|0|2|0|0||E|N|N|N|P|N|||223395|N
131301|10738|OPTSTK|OFSS|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2335|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9400PE|0|2|0|0||E|N|N|N|P|N|||335|N
131302|10738|OPTSTK|OFSS|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|128800|278040|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9600CE|0|2|0|0||E|N|N|N|P|N|||203420|N
131303|10738|OPTSTK|OFSS|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2515|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9600PE|0|2|0|0||E|N|N|N|P|N|||515|N
131304|10738|OPTSTK|OFSS|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|108895|258025|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9800CE|0|2|0|0||E|N|N|N|P|N|||183460|N
131305|10738|OPTSTK|OFSS|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2600|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9800PE|0|2|0|0||E|N|N|N|P|N|||600|N
131306|10738|OPTSTK|OFSS|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|103610|252390|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10000CE|0|2|0|0||E|N|N|N|P|N|||178000|N
131307|10738|OPTSTK|OFSS|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10000PE|0|2|0|0||E|N|N|N|P|N|||825|N
131308|10738|OPTSTK|OFSS|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|69740|217650|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10200CE|0|2|0|0||E|N|N|N|P|N|||143695|N
131309|10738|OPTSTK|OFSS|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10200PE|0|2|0|0||E|N|N|N|P|N|||1020|N
131310|10738|OPTSTK|OFSS|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|51065|197065|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10400CE|0|2|0|0||E|N|N|N|P|N|||124065|N
131311|10738|OPTSTK|OFSS|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|3375|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10400PE|0|2|0|0||E|N|N|N|P|N|||1375|N
131312|10738|OPTSTK|OFSS|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|41850|184150|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10600CE|0|2|0|0||E|N|N|N|P|N|||113000|N
131313|17963|OPTSTK|NESTLEIND|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
131316|10738|OPTSTK|OFSS|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|5900|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10600PE|0|2|0|0||E|N|N|N|P|N|||2400|N
131317|10738|OPTSTK|OFSS|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|17485|153465|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10800CE|0|2|0|0||E|N|N|N|P|N|||85475|N
131318|17963|OPTSTK|NESTLEIND|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33300|44700|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||39000|N
131319|17963|OPTSTK|NESTLEIND|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
131320|10738|OPTSTK|OFSS|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|10195|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10800PE|0|2|0|0||E|N|N|N|P|N|||3535|N
131321|10738|OPTSTK|OFSS|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|4810|131190|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11000CE|0|2|0|0||E|N|N|N|P|N|||68000|N
131322|10738|OPTSTK|OFSS|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|16820|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11000PE|0|2|0|0||E|N|N|N|P|N|||5360|N
131323|17963|OPTSTK|NESTLEIND|XX||1475159400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31315|42715|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||37015|N
131324|10738|OPTSTK|OFSS|XX||1472135400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|107020|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11200CE|0|2|0|0||E|N|N|N|P|N|||50355|N
131325|10738|OPTSTK|OFSS|XX||1472135400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|26270|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11200PE|0|2|0|0||E|N|N|N|P|N|||8285|N
131326|10738|OPTSTK|OFSS|XX||1472135400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|84095|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11400CE|0|2|0|0||E|N|N|N|P|N|||35425|N
131327|10738|OPTSTK|OFSS|XX||1472135400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|38830|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11400PE|0|2|0|0||E|N|N|N|P|N|||12850|N
131328|17963|OPTSTK|NESTLEIND|XX||1475159400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
131329|17963|OPTSTK|NESTLEIND|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29330|40730|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||35030|N
131330|10738|OPTSTK|OFSS|XX||1472135400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|63525|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11600CE|0|2|0|0||E|N|N|N|P|N|||23715|N
131331|10738|OPTSTK|OFSS|XX||1472135400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|55095|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11600PE|0|2|0|0||E|N|N|N|P|N|||20255|N
131332|10738|OPTSTK|OFSS|XX||1472135400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|31070|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12000CE|0|2|0|0||E|N|N|N|P|N|||8430|N
131333|10738|OPTSTK|OFSS|XX||1472135400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|96235|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12000PE|0|2|0|0||E|N|N|N|P|N|||44225|N
131334|17963|OPTSTK|NESTLEIND|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
131335|17963|OPTSTK|NESTLEIND|XX||1475159400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27350|38740|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||33045|N
131336|17963|OPTSTK|NESTLEIND|XX||1475159400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
131337|17963|OPTSTK|NESTLEIND|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25375|36755|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||31065|N
131338|17963|OPTSTK|NESTLEIND|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
131339|17963|OPTSTK|NESTLEIND|XX||1475159400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23405|34765|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||29085|N
131340|17963|OPTSTK|NESTLEIND|XX||1475159400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
131341|17963|OPTSTK|NESTLEIND|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21445|32775|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||27110|N
131342|17963|OPTSTK|NESTLEIND|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
131343|17963|OPTSTK|NESTLEIND|XX||1475159400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19515|30785|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||25150|N
131344|17963|OPTSTK|NESTLEIND|XX||1475159400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||50|N
131345|17963|OPTSTK|NESTLEIND|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17605|28795|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||23200|N
131346|17963|OPTSTK|NESTLEIND|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||90|N
131347|17963|OPTSTK|NESTLEIND|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15735|26805|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||21270|N
131348|17963|OPTSTK|NESTLEIND|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||145|N
131349|17963|OPTSTK|NESTLEIND|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13920|24820|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||19370|N
131350|17963|OPTSTK|NESTLEIND|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||230|N
131351|17963|OPTSTK|NESTLEIND|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12170|22850|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||17510|N
131352|17963|OPTSTK|NESTLEIND|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||355|N
131353|17963|OPTSTK|NESTLEIND|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10510|20890|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||15700|N
131354|17963|OPTSTK|NESTLEIND|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||535|N
131355|17963|OPTSTK|NESTLEIND|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8950|18960|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||13955|N
131356|17963|OPTSTK|NESTLEIND|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||775|N
131357|17963|OPTSTK|NESTLEIND|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7510|17070|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||12290|N
131358|17963|OPTSTK|NESTLEIND|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1095|N
131359|17963|OPTSTK|NESTLEIND|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6195|15235|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||10715|N
131360|17963|OPTSTK|NESTLEIND|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||1510|N
131361|17963|OPTSTK|NESTLEIND|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4380|12820|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||8600|N
131362|17963|OPTSTK|NESTLEIND|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||1205|N
131363|17963|OPTSTK|NESTLEIND|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4000|11780|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||7890|N
131364|17963|OPTSTK|NESTLEIND|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3725|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||1725|N
131365|10738|OPTSTK|OFSS|XX||1472135400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|5|12925|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12400CE|0|2|0|0||E|N|N|N|P|N|||2705|N
131366|10738|OPTSTK|OFSS|XX||1472135400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|100|100|5|8.702920E+07|2.001000E+03|0|1464307200|0|0|0|0|0|16310|145170|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12400PE|0|2|0|0||E|N|N|N|P|N|||80740|N
131419|17963|OPTSTK|NESTLEIND|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3110|10200|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||6655|N
131423|17963|OPTSTK|NESTLEIND|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1245|5565|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||3405|N
131431|17963|OPTSTK|NESTLEIND|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2370|8730|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||5550|N
131432|17963|OPTSTK|NESTLEIND|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|805|5855|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||3330|N
131433|17963|OPTSTK|NESTLEIND|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|985|6615|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||3800|N
131434|17963|OPTSTK|NESTLEIND|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2405|8185|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5295|N
131435|17963|OPTSTK|NESTLEIND|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|320|5230|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||2775|N
131436|17963|OPTSTK|NESTLEIND|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2050|8550|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||5300|N
131437|17963|OPTSTK|NESTLEIND|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|885|5095|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||2990|N
131438|17963|OPTSTK|NESTLEIND|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4090|11280|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||7685|N
131439|17963|OPTSTK|NESTLEIND|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||1700|N
131440|17963|OPTSTK|NESTLEIND|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5135|12975|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||9055|N
131441|17963|OPTSTK|NESTLEIND|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||1870|N
131442|17963|OPTSTK|NESTLEIND|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6320|14750|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||10535|N
131443|17963|OPTSTK|NESTLEIND|XX||1475159400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||900|N
131444|17963|OPTSTK|NESTLEIND|XX||1475159400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7615|16585|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||12100|N
131445|17963|OPTSTK|NESTLEIND|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||695|N
131446|17963|OPTSTK|NESTLEIND|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7815|17245|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||12530|N
131447|17963|OPTSTK|NESTLEIND|XX||1475159400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||835|N
131450|17963|OPTSTK|NESTLEIND|XX||1475159400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10545|20375|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||15460|N
131451|17963|OPTSTK|NESTLEIND|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||460|N
131452|17963|OPTSTK|NESTLEIND|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12150|22320|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||17235|N
131453|17963|OPTSTK|NESTLEIND|XX||1475159400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||460|N
131454|17963|OPTSTK|NESTLEIND|XX||1475159400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13835|24285|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||19060|N
131455|17963|OPTSTK|NESTLEIND|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||335|N
131456|17963|OPTSTK|NESTLEIND|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15585|26255|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||20920|N
131457|17963|OPTSTK|NESTLEIND|XX||1475159400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||215|N
131458|17963|OPTSTK|NESTLEIND|XX||1475159400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17390|28240|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||22815|N
131459|17963|OPTSTK|NESTLEIND|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||175|N
131460|17963|OPTSTK|NESTLEIND|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|19230|30230|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||24730|N
131461|17963|OPTSTK|NESTLEIND|XX||1475159400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1740CE|0|2|0|0||E|N|N|N|P|N|||120|N
131462|17963|OPTSTK|NESTLEIND|XX||1475159400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21110|32220|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1740PE|0|2|0|0||E|N|N|N|P|N|||26665|N
131463|17963|OPTSTK|NESTLEIND|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||85|N
131464|17963|OPTSTK|NESTLEIND|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23020|34210|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||28615|N
131465|17963|OPTSTK|NESTLEIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||40|N
131466|17963|OPTSTK|NESTLEIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|26895|38185|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||32540|N
131467|17963|OPTSTK|NESTLEIND|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||20|N
131468|17963|OPTSTK|NESTLEIND|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30820|42170|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||36495|N
131471|17963|OPTSTK|NESTLEIND|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
131472|17963|OPTSTK|NESTLEIND|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|34765|46145|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||40455|N
131473|17963|OPTSTK|NESTLEIND|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
131474|17963|OPTSTK|NESTLEIND|XX||1475159400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|38730|50120|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||44425|N
131475|17963|OPTSTK|NESTLEIND|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131476|17963|OPTSTK|NESTLEIND|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|42695|54095|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||48395|N
131477|17963|OPTSTK|NESTLEIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NESTLEIND26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
131478|17963|OPTSTK|NESTLEIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.928314E+09|1.500100E+04|0|1467331200|0|0|0|0|0|46665|58065|0|0|0|1471540576|1475107200|1475159400|15|1|            |NESTLEIND26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||52365|N
131479|17400|OPTSTK|NHPC|XX||1472135400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1078|5078|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG46CE|0|2|0|0||E|N|N|N|P|N|||3078|N
131480|17400|OPTSTK|NHPC|XX||1472135400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG46PE|0|2|0|0||E|N|N|N|P|N|||1|N
131481|17400|OPTSTK|NHPC|XX||1472135400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3980|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG57CE|0|2|0|0||E|N|N|N|P|N|||1980|N
131482|17400|OPTSTK|NHPC|XX||1472135400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG57PE|0|2|0|0||E|N|N|N|P|N|||1|N
131483|17400|OPTSTK|NHPC|XX||1472135400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3780|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG59CE|0|2|0|0||E|N|N|N|P|N|||1780|N
131484|17400|OPTSTK|NHPC|XX||1472135400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG59PE|0|2|0|0||E|N|N|N|P|N|||1|N
131485|17400|OPTSTK|NHPC|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3580|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG61CE|0|2|0|0||E|N|N|N|P|N|||1580|N
131486|17400|OPTSTK|NHPC|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG61PE|0|2|0|0||E|N|N|N|P|N|||1|N
131487|17400|OPTSTK|NHPC|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3380|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG63CE|0|2|0|0||E|N|N|N|P|N|||1380|N
131488|17400|OPTSTK|NHPC|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG63PE|0|2|0|0||E|N|N|N|P|N|||1|N
131490|17400|OPTSTK|NHPC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3181|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG65CE|0|2|0|0||E|N|N|N|P|N|||1181|N
131491|17400|OPTSTK|NHPC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG65PE|0|2|0|0||E|N|N|N|P|N|||1|N
131492|17400|OPTSTK|NHPC|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2981|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG67CE|0|2|0|0||E|N|N|N|P|N|||981|N
131493|17400|OPTSTK|NHPC|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG67PE|0|2|0|0||E|N|N|N|P|N|||1|N
131494|17400|OPTSTK|NHPC|XX||1472135400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2782|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG69CE|0|2|0|0||E|N|N|N|P|N|||782|N
131495|17400|OPTSTK|NHPC|XX||1472135400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG69PE|0|2|0|0||E|N|N|N|P|N|||1|N
131496|17400|OPTSTK|NHPC|XX||1472135400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2587|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG71CE|0|2|0|0||E|N|N|N|P|N|||587|N
131497|17400|OPTSTK|NHPC|XX||1472135400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG71PE|0|2|0|0||E|N|N|N|P|N|||6|N
131498|17400|OPTSTK|NHPC|XX||1472135400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2405|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG73CE|0|2|0|0||E|N|N|N|P|N|||405|N
131499|17400|OPTSTK|NHPC|XX||1472135400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG73PE|0|2|0|0||E|N|N|N|P|N|||10|N
131500|17400|OPTSTK|NHPC|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2172|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG75CE|0|2|0|0||E|N|N|N|P|N|||172|N
131501|17400|OPTSTK|NHPC|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG75PE|0|2|0|0||E|N|N|N|P|N|||44|N
131503|17400|OPTSTK|NHPC|XX||1472135400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2069|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG77CE|0|2|0|0||E|N|N|N|P|N|||69|N
131506|17400|OPTSTK|NHPC|XX||1472135400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2130|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG77PE|0|2|0|0||E|N|N|N|P|N|||130|N
131507|17400|OPTSTK|NHPC|XX||1472135400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG79CE|0|2|0|0||E|N|N|N|P|N|||28|N
131510|17400|OPTSTK|NHPC|XX||1472135400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2299|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG79PE|0|2|0|0||E|N|N|N|P|N|||299|N
131511|17400|OPTSTK|NHPC|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG81CE|0|2|0|0||E|N|N|N|P|N|||14|N
131524|17400|OPTSTK|NHPC|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2440|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG81PE|0|2|0|0||E|N|N|N|P|N|||440|N
131525|17400|OPTSTK|NHPC|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG83CE|0|2|0|0||E|N|N|N|P|N|||7|N
131526|17400|OPTSTK|NHPC|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2624|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG83PE|0|2|0|0||E|N|N|N|P|N|||624|N
131527|17400|OPTSTK|NHPC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG85CE|0|2|0|0||E|N|N|N|P|N|||5|N
131528|17400|OPTSTK|NHPC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2819|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG85PE|0|2|0|0||E|N|N|N|P|N|||819|N
131529|17400|OPTSTK|NHPC|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG87CE|0|2|0|0||E|N|N|N|P|N|||4|N
131530|17400|OPTSTK|NHPC|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3017|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG87PE|0|2|0|0||E|N|N|N|P|N|||1017|N
131531|17400|OPTSTK|NHPC|XX||1472135400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG89CE|0|2|0|0||E|N|N|N|P|N|||1|N
131532|17400|OPTSTK|NHPC|XX||1472135400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3217|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG89PE|0|2|0|0||E|N|N|N|P|N|||1217|N
131533|17400|OPTSTK|NHPC|XX||1472135400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG91CE|0|2|0|0||E|N|N|N|P|N|||1|N
131534|17400|OPTSTK|NHPC|XX||1472135400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3416|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG91PE|0|2|0|0||E|N|N|N|P|N|||1416|N
131535|17400|OPTSTK|NHPC|XX||1472135400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG93CE|0|2|0|0||E|N|N|N|P|N|||1|N
131536|17400|OPTSTK|NHPC|XX||1472135400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3616|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG93PE|0|2|0|0||E|N|N|N|P|N|||1616|N
131537|17400|OPTSTK|NHPC|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG95CE|0|2|0|0||E|N|N|N|P|N|||1|N
131538|17400|OPTSTK|NHPC|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3816|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1816|N
131539|17400|OPTSTK|NHPC|XX||1472135400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG97CE|0|2|0|0||E|N|N|N|P|N|||1|N
131540|17400|OPTSTK|NHPC|XX||1472135400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|16|4016|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG97PE|0|2|0|0||E|N|N|N|P|N|||2016|N
131541|17400|OPTSTK|NHPC|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG99CE|0|2|0|0||E|N|N|N|P|N|||1|N
131542|17400|OPTSTK|NHPC|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|216|4216|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG99PE|0|2|0|0||E|N|N|N|P|N|||2216|N
131543|17400|OPTSTK|NHPC|XX||1472135400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG101CE|0|2|0|0||E|N|N|N|P|N|||1|N
131544|17400|OPTSTK|NHPC|XX||1472135400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|415|4415|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG101PE|0|2|0|0||E|N|N|N|P|N|||2415|N
131549|17400|OPTSTK|NHPC|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG110CE|0|2|0|0||E|N|N|N|P|N|||1|N
131554|17400|OPTSTK|NHPC|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1314|5314|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG110PE|0|2|0|0||E|N|N|N|P|N|||3314|N
131619|17400|OPTSTK|NHPC|XX||1472135400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NHPC26AUG114CE|0|2|0|0||E|N|N|N|P|N|||1|N
131620|17400|OPTSTK|NHPC|XX||1472135400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1714|5714|0|0|0|1471540576|1472083200|1472135400|15|1|            |NHPC26AUG114PE|0|2|0|0||E|N|N|N|P|N|||3714|N
131623|17400|OPTSTK|NHPC|XX||1475159400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1304|5304|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP44CE|0|2|0|0||E|N|N|N|P|N|||3304|N
131633|17400|OPTSTK|NHPC|XX||1475159400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP44PE|0|2|0|0||E|N|N|N|P|N|||1|N
131634|17400|OPTSTK|NHPC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|906|4906|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP48CE|0|2|0|0||E|N|N|N|P|N|||2906|N
131636|17400|OPTSTK|NHPC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP48PE|0|2|0|0||E|N|N|N|P|N|||1|N
131637|17400|OPTSTK|NHPC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|509|4509|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP52CE|0|2|0|0||E|N|N|N|P|N|||2509|N
131640|17400|OPTSTK|NHPC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP52PE|0|2|0|0||E|N|N|N|P|N|||1|N
131641|17400|OPTSTK|NHPC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|112|4112|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP56CE|0|2|0|0||E|N|N|N|P|N|||2112|N
131691|17438|OPTSTK|OIL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|16950|23220|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG280CE|0|2|0|0||E|N|N|N|P|N|||20085|N
131693|17400|OPTSTK|NHPC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP56PE|0|2|0|0||E|N|N|N|P|N|||1|N
131694|17400|OPTSTK|NHPC|XX||1475159400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3915|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP58CE|0|2|0|0||E|N|N|N|P|N|||1915|N
131695|17400|OPTSTK|NHPC|XX||1475159400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP58PE|0|2|0|0||E|N|N|N|P|N|||1|N
131696|17400|OPTSTK|NHPC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3718|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP60CE|0|2|0|0||E|N|N|N|P|N|||1718|N
131697|17438|OPTSTK|OIL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
131698|17438|OPTSTK|OIL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|14950|21220|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG300CE|0|2|0|0||E|N|N|N|P|N|||18085|N
131702|17438|OPTSTK|OIL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
131703|17438|OPTSTK|OIL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|12955|19225|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG320CE|0|2|0|0||E|N|N|N|P|N|||16090|N
131704|17438|OPTSTK|OIL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
131705|17438|OPTSTK|OIL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|10955|17225|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG340CE|0|2|0|0||E|N|N|N|P|N|||14090|N
131706|17438|OPTSTK|OIL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5|N
131707|17438|OPTSTK|OIL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|9960|16230|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG350CE|0|2|0|0||E|N|N|N|P|N|||13095|N
131708|17438|OPTSTK|OIL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG350PE|0|2|0|0||E|N|N|N|P|N|||5|N
131709|17438|OPTSTK|OIL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8960|15230|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG360CE|0|2|0|0||E|N|N|N|P|N|||12095|N
131710|17438|OPTSTK|OIL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG360PE|0|2|0|0||E|N|N|N|P|N|||10|N
131711|17438|OPTSTK|OIL|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7960|14230|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG370CE|0|2|0|0||E|N|N|N|P|N|||11095|N
131712|17438|OPTSTK|OIL|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
131713|17438|OPTSTK|OIL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6960|13230|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG380CE|0|2|0|0||E|N|N|N|P|N|||10095|N
131714|17438|OPTSTK|OIL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
131715|17438|OPTSTK|OIL|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5960|12230|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG390CE|0|2|0|0||E|N|N|N|P|N|||9095|N
131724|17438|OPTSTK|OIL|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5|N
131725|17438|OPTSTK|OIL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5180|11440|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG400CE|0|2|0|0||E|N|N|N|P|N|||8310|N
131726|17438|OPTSTK|OIL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG400PE|0|2|0|0||E|N|N|N|P|N|||10|N
131727|17438|OPTSTK|OIL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4475|10725|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG410CE|0|2|0|0||E|N|N|N|P|N|||7600|N
131728|17438|OPTSTK|OIL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG410PE|0|2|0|0||E|N|N|N|P|N|||10|N
131729|17438|OPTSTK|OIL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2720|8940|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5830|N
131730|17438|OPTSTK|OIL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG420PE|0|2|0|0||E|N|N|N|P|N|||20|N
131731|17438|OPTSTK|OIL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2065|8185|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5125|N
131732|17438|OPTSTK|OIL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG430PE|0|2|0|0||E|N|N|N|P|N|||35|N
131733|17438|OPTSTK|OIL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1470|7380|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG440CE|0|2|0|0||E|N|N|N|P|N|||4425|N
131734|17438|OPTSTK|OIL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG440PE|0|2|0|0||E|N|N|N|P|N|||50|N
131737|17438|OPTSTK|OIL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|530|6060|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG450CE|0|2|0|0||E|N|N|N|P|N|||3295|N
131738|17438|OPTSTK|OIL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG450PE|0|2|0|0||E|N|N|N|P|N|||90|N
131739|17438|OPTSTK|OIL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|60|5010|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG460CE|0|2|0|0||E|N|N|N|P|N|||2535|N
131740|17438|OPTSTK|OIL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG460PE|0|2|0|0||E|N|N|N|P|N|||155|N
131741|17438|OPTSTK|OIL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3665|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG470CE|0|2|0|0||E|N|N|N|P|N|||1570|N
131742|17438|OPTSTK|OIL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG470PE|0|2|0|0||E|N|N|N|P|N|||320|N
131743|17438|OPTSTK|OIL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2915|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG480CE|0|2|0|0||E|N|N|N|P|N|||915|N
131744|17438|OPTSTK|OIL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2655|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG480PE|0|2|0|0||E|N|N|N|P|N|||655|N
131745|17438|OPTSTK|OIL|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2505|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG490CE|0|2|0|0||E|N|N|N|P|N|||505|N
131746|17438|OPTSTK|OIL|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|3210|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG490PE|0|2|0|0||E|N|N|N|P|N|||1210|N
131747|17438|OPTSTK|OIL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG500CE|0|2|0|0||E|N|N|N|P|N|||270|N
131748|17438|OPTSTK|OIL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|4345|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG500PE|0|2|0|0||E|N|N|N|P|N|||2025|N
131749|17438|OPTSTK|OIL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG510CE|0|2|0|0||E|N|N|N|P|N|||140|N
131756|17438|OPTSTK|OIL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|495|5755|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG510PE|0|2|0|0||E|N|N|N|P|N|||3125|N
131757|17438|OPTSTK|OIL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG520CE|0|2|0|0||E|N|N|N|P|N|||75|N
131758|17438|OPTSTK|OIL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|790|6480|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG520PE|0|2|0|0||E|N|N|N|P|N|||3635|N
131759|17438|OPTSTK|OIL|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG530CE|0|2|0|0||E|N|N|N|P|N|||45|N
131760|17438|OPTSTK|OIL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|1965|7925|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG530PE|0|2|0|0||E|N|N|N|P|N|||4945|N
131766|17400|OPTSTK|NHPC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP60PE|0|2|0|0||E|N|N|N|P|N|||3|N
131767|17400|OPTSTK|NHPC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3523|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP62CE|0|2|0|0||E|N|N|N|P|N|||1523|N
131768|17400|OPTSTK|NHPC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP62PE|0|2|0|0||E|N|N|N|P|N|||7|N
131769|17400|OPTSTK|NHPC|XX||1475159400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3333|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP64CE|0|2|0|0||E|N|N|N|P|N|||1333|N
131770|17400|OPTSTK|NHPC|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP64PE|0|2|0|0||E|N|N|N|P|N|||15|N
131771|17400|OPTSTK|NHPC|XX||1475159400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3148|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP66CE|0|2|0|0||E|N|N|N|P|N|||1148|N
131772|17438|OPTSTK|OIL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG540CE|0|2|0|0||E|N|N|N|P|N|||25|N
131773|17438|OPTSTK|OIL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|2855|8975|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5915|N
131774|17400|OPTSTK|NHPC|XX||1475159400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP66PE|0|2|0|0||E|N|N|N|P|N|||29|N
131775|17400|OPTSTK|NHPC|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2972|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP68CE|0|2|0|0||E|N|N|N|P|N|||972|N
131777|17438|OPTSTK|OIL|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG550CE|0|2|0|0||E|N|N|N|P|N|||10|N
131778|17438|OPTSTK|OIL|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|3800|10000|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG550PE|0|2|0|0||E|N|N|N|P|N|||6900|N
131779|17438|OPTSTK|OIL|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
131780|17438|OPTSTK|OIL|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|4770|11010|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG560PE|0|2|0|0||E|N|N|N|P|N|||7890|N
131781|17438|OPTSTK|OIL|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
131782|17438|OPTSTK|OIL|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5755|12015|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG570PE|0|2|0|0||E|N|N|N|P|N|||8885|N
131783|17438|OPTSTK|OIL|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
131784|17438|OPTSTK|OIL|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|6755|13015|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG580PE|0|2|0|0||E|N|N|N|P|N|||9885|N
131785|17438|OPTSTK|OIL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
131786|17438|OPTSTK|OIL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|7750|14020|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG590PE|0|2|0|0||E|N|N|N|P|N|||10885|N
131787|17438|OPTSTK|OIL|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
131788|17438|OPTSTK|OIL|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1464307200|0|0|0|0|0|8745|15015|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG600PE|0|2|0|0||E|N|N|N|P|N|||11880|N
131805|17400|OPTSTK|NHPC|XX||1475159400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP68PE|0|2|0|0||E|N|N|N|P|N|||52|N
131806|17400|OPTSTK|NHPC|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2650|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP70CE|0|2|0|0||E|N|N|N|P|N|||650|N
131828|17400|OPTSTK|NHPC|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2049|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP70PE|0|2|0|0||E|N|N|N|P|N|||49|N
131829|17400|OPTSTK|NHPC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2460|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP72CE|0|2|0|0||E|N|N|N|P|N|||460|N
131830|17400|OPTSTK|NHPC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2091|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP72PE|0|2|0|0||E|N|N|N|P|N|||91|N
131831|17400|OPTSTK|NHPC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2523|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP74CE|0|2|0|0||E|N|N|N|P|N|||523|N
131832|17400|OPTSTK|NHPC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2199|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP74PE|0|2|0|0||E|N|N|N|P|N|||199|N
131833|17400|OPTSTK|NHPC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2211|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP76CE|0|2|0|0||E|N|N|N|P|N|||211|N
131840|17400|OPTSTK|NHPC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2247|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP76PE|0|2|0|0||E|N|N|N|P|N|||247|N
131841|17400|OPTSTK|NHPC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2148|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP78CE|0|2|0|0||E|N|N|N|P|N|||148|N
131842|17400|OPTSTK|NHPC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2390|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP78PE|0|2|0|0||E|N|N|N|P|N|||390|N
131873|17400|OPTSTK|NHPC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2101|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP80CE|0|2|0|0||E|N|N|N|P|N|||101|N
131874|17400|OPTSTK|NHPC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2516|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP80PE|0|2|0|0||E|N|N|N|P|N|||516|N
131875|17400|OPTSTK|NHPC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP82CE|0|2|0|0||E|N|N|N|P|N|||64|N
131876|17400|OPTSTK|NHPC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2686|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP82PE|0|2|0|0||E|N|N|N|P|N|||686|N
131877|17400|OPTSTK|NHPC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP84CE|0|2|0|0||E|N|N|N|P|N|||47|N
131878|17400|OPTSTK|NHPC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2788|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP84PE|0|2|0|0||E|N|N|N|P|N|||788|N
131945|17400|OPTSTK|NHPC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP86CE|0|2|0|0||E|N|N|N|P|N|||33|N
131946|17400|OPTSTK|NHPC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2950|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP86PE|0|2|0|0||E|N|N|N|P|N|||950|N
131947|17400|OPTSTK|NHPC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP88CE|0|2|0|0||E|N|N|N|P|N|||56|N
131948|17400|OPTSTK|NHPC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3122|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP88PE|0|2|0|0||E|N|N|N|P|N|||1122|N
131949|17400|OPTSTK|NHPC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP90CE|0|2|0|0||E|N|N|N|P|N|||18|N
131950|17400|OPTSTK|NHPC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3302|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP90PE|0|2|0|0||E|N|N|N|P|N|||1302|N
131951|17400|OPTSTK|NHPC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP92CE|0|2|0|0||E|N|N|N|P|N|||12|N
131952|17400|OPTSTK|NHPC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3488|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP92PE|0|2|0|0||E|N|N|N|P|N|||1488|N
131953|17400|OPTSTK|NHPC|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP94CE|0|2|0|0||E|N|N|N|P|N|||16|N
131954|17400|OPTSTK|NHPC|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3677|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP94PE|0|2|0|0||E|N|N|N|P|N|||1677|N
131955|17400|OPTSTK|NHPC|XX||1475159400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP96CE|0|2|0|0||E|N|N|N|P|N|||10|N
131956|17400|OPTSTK|NHPC|XX||1475159400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|3870|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP96PE|0|2|0|0||E|N|N|N|P|N|||1870|N
131957|17400|OPTSTK|NHPC|XX||1475159400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP98CE|0|2|0|0||E|N|N|N|P|N|||6|N
131958|17400|OPTSTK|NHPC|XX||1475159400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP98PE|0|2|0|0||E|N|N|N|P|N|||2065|N
131959|17400|OPTSTK|NHPC|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP100CE|0|2|0|0||E|N|N|N|P|N|||4|N
131960|17400|OPTSTK|NHPC|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|261|4261|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP100PE|0|2|0|0||E|N|N|N|P|N|||2261|N
131961|17400|OPTSTK|NHPC|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP102CE|0|2|0|0||E|N|N|N|P|N|||2|N
131962|17400|OPTSTK|NHPC|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|458|4458|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP102PE|0|2|0|0||E|N|N|N|P|N|||2458|N
131963|17400|OPTSTK|NHPC|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP104CE|0|2|0|0||E|N|N|N|P|N|||1|N
131964|17400|OPTSTK|NHPC|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|656|4656|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP104PE|0|2|0|0||E|N|N|N|P|N|||2656|N
131967|17400|OPTSTK|NHPC|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP108CE|0|2|0|0||E|N|N|N|P|N|||1|N
131968|17400|OPTSTK|NHPC|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1052|5052|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP108PE|0|2|0|0||E|N|N|N|P|N|||3052|N
131969|17400|OPTSTK|NHPC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NHPC26SEP112CE|0|2|0|0||E|N|N|N|P|N|||1|N
131970|17400|OPTSTK|NHPC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6950|6950|1|1.004503E+10|2.780010E+05|0|1467331200|0|0|0|0|0|1449|5449|0|0|0|1471540576|1475107200|1475159400|15|1|            |NHPC26SEP112PE|0|2|0|0||E|N|N|N|P|N|||3449|N
131986|15332|OPTSTK|NMDC|XX||1472135400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|2024|6024|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG44CE|0|2|0|0||E|N|N|N|P|N|||4024|N
132001|15332|OPTSTK|NMDC|XX||1472135400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG44PE|0|2|0|0||E|N|N|N|P|N|||1|N
132002|15332|OPTSTK|NMDC|XX||1472135400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1824|5824|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG46CE|0|2|0|0||E|N|N|N|P|N|||3824|N
132005|15332|OPTSTK|NMDC|XX||1472135400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG46PE|0|2|0|0||E|N|N|N|P|N|||1|N
132006|15332|OPTSTK|NMDC|XX||1472135400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1425|5425|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG50CE|0|2|0|0||E|N|N|N|P|N|||3425|N
132007|15332|OPTSTK|NMDC|XX||1472135400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG50PE|0|2|0|0||E|N|N|N|P|N|||1|N
132008|15332|OPTSTK|NMDC|XX||1472135400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1025|5025|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG54CE|0|2|0|0||E|N|N|N|P|N|||3025|N
132031|15332|OPTSTK|NMDC|XX||1472135400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG54PE|0|2|0|0||E|N|N|N|P|N|||1|N
132032|15332|OPTSTK|NMDC|XX||1472135400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|626|4626|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG58CE|0|2|0|0||E|N|N|N|P|N|||2626|N
132066|15332|OPTSTK|NMDC|XX||1472135400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG58PE|0|2|0|0||E|N|N|N|P|N|||1|N
132067|15332|OPTSTK|NMDC|XX||1472135400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|526|4526|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG59CE|0|2|0|0||E|N|N|N|P|N|||2526|N
132068|15332|OPTSTK|NMDC|XX||1472135400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG59PE|0|2|0|0||E|N|N|N|P|N|||1|N
132069|15332|OPTSTK|NMDC|XX||1472135400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|326|4326|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG61CE|0|2|0|0||E|N|N|N|P|N|||2326|N
132074|15332|OPTSTK|NMDC|XX||1472135400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG61PE|0|2|0|0||E|N|N|N|P|N|||1|N
132075|15332|OPTSTK|NMDC|XX||1472135400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|126|4126|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG63CE|0|2|0|0||E|N|N|N|P|N|||2126|N
132076|2475|OPTSTK|ONGC|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4970|8970|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG170CE|0|2|0|0||E|N|N|N|P|N|||6970|N
132077|2475|OPTSTK|ONGC|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG170PE|0|2|0|0||E|N|N|N|P|N|||1|N
132078|2475|OPTSTK|ONGC|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3971|7971|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG180CE|0|2|0|0||E|N|N|N|P|N|||5971|N
132079|2475|OPTSTK|ONGC|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG180PE|0|2|0|0||E|N|N|N|P|N|||1|N
132080|2475|OPTSTK|ONGC|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2972|6972|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG190CE|0|2|0|0||E|N|N|N|P|N|||4972|N
132081|2475|OPTSTK|ONGC|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG190PE|0|2|0|0||E|N|N|N|P|N|||1|N
132082|2475|OPTSTK|ONGC|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1973|5973|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG200CE|0|2|0|0||E|N|N|N|P|N|||3973|N
132083|2475|OPTSTK|ONGC|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG200PE|0|2|0|0||E|N|N|N|P|N|||3|N
132084|2475|OPTSTK|ONGC|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|975|4975|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG210CE|0|2|0|0||E|N|N|N|P|N|||2975|N
132085|2475|OPTSTK|ONGC|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG210PE|0|2|0|0||E|N|N|N|P|N|||3|N
132086|2475|OPTSTK|ONGC|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|476|4476|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG215CE|0|2|0|0||E|N|N|N|P|N|||2476|N
132087|2475|OPTSTK|ONGC|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
132088|2475|OPTSTK|ONGC|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3885|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG220CE|0|2|0|0||E|N|N|N|P|N|||1885|N
132089|2475|OPTSTK|ONGC|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG220PE|0|2|0|0||E|N|N|N|P|N|||7|N
132090|2475|OPTSTK|ONGC|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3463|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG225CE|0|2|0|0||E|N|N|N|P|N|||1463|N
132091|2475|OPTSTK|ONGC|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2014|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG225PE|0|2|0|0||E|N|N|N|P|N|||14|N
132092|2475|OPTSTK|ONGC|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2956|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG230CE|0|2|0|0||E|N|N|N|P|N|||956|N
132093|2475|OPTSTK|ONGC|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG230PE|0|2|0|0||E|N|N|N|P|N|||38|N
132094|2475|OPTSTK|ONGC|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2519|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG235CE|0|2|0|0||E|N|N|N|P|N|||519|N
132095|2475|OPTSTK|ONGC|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2106|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG235PE|0|2|0|0||E|N|N|N|P|N|||106|N
132096|2475|OPTSTK|ONGC|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2211|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG240CE|0|2|0|0||E|N|N|N|P|N|||211|N
132097|2475|OPTSTK|ONGC|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2302|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG240PE|0|2|0|0||E|N|N|N|P|N|||302|N
132098|2475|OPTSTK|ONGC|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2082|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG245CE|0|2|0|0||E|N|N|N|P|N|||82|N
132099|2475|OPTSTK|ONGC|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2665|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG245PE|0|2|0|0||E|N|N|N|P|N|||665|N
132100|2475|OPTSTK|ONGC|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2039|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG250CE|0|2|0|0||E|N|N|N|P|N|||39|N
132101|2475|OPTSTK|ONGC|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3141|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG250PE|0|2|0|0||E|N|N|N|P|N|||1141|N
132102|2475|OPTSTK|ONGC|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG255CE|0|2|0|0||E|N|N|N|P|N|||17|N
132103|2475|OPTSTK|ONGC|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|3596|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG255PE|0|2|0|0||E|N|N|N|P|N|||1596|N
132104|2475|OPTSTK|ONGC|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG260CE|0|2|0|0||E|N|N|N|P|N|||13|N
132105|2475|OPTSTK|ONGC|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|89|4089|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG260PE|0|2|0|0||E|N|N|N|P|N|||2089|N
132106|2475|OPTSTK|ONGC|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG265CE|0|2|0|0||E|N|N|N|P|N|||10|N
132107|2475|OPTSTK|ONGC|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|550|4550|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG265PE|0|2|0|0||E|N|N|N|P|N|||2550|N
132108|2475|OPTSTK|ONGC|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG270CE|0|2|0|0||E|N|N|N|P|N|||8|N
132109|2475|OPTSTK|ONGC|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1080|5080|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG270PE|0|2|0|0||E|N|N|N|P|N|||3080|N
132110|2475|OPTSTK|ONGC|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG275CE|0|2|0|0||E|N|N|N|P|N|||8|N
132122|2475|OPTSTK|ONGC|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1531|5531|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG275PE|0|2|0|0||E|N|N|N|P|N|||3531|N
132123|2475|OPTSTK|ONGC|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG280CE|0|2|0|0||E|N|N|N|P|N|||6|N
132124|2475|OPTSTK|ONGC|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2133|6133|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG280PE|0|2|0|0||E|N|N|N|P|N|||4133|N
132125|2475|OPTSTK|ONGC|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG285CE|0|2|0|0||E|N|N|N|P|N|||4|N
132126|2475|OPTSTK|ONGC|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|2533|6533|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG285PE|0|2|0|0||E|N|N|N|P|N|||4533|N
132127|2475|OPTSTK|ONGC|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG290CE|0|2|0|0||E|N|N|N|P|N|||1|N
132128|15332|OPTSTK|NMDC|XX||1472135400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG63PE|0|2|0|0||E|N|N|N|P|N|||1|N
132129|15332|OPTSTK|NMDC|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3927|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG65CE|0|2|0|0||E|N|N|N|P|N|||1927|N
132130|15332|OPTSTK|NMDC|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG65PE|0|2|0|0||E|N|N|N|P|N|||1|N
132131|15332|OPTSTK|NMDC|XX||1472135400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3727|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG67CE|0|2|0|0||E|N|N|N|P|N|||1727|N
132132|15332|OPTSTK|NMDC|XX||1472135400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG67PE|0|2|0|0||E|N|N|N|P|N|||1|N
132135|15332|OPTSTK|NMDC|XX||1472135400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3527|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG69CE|0|2|0|0||E|N|N|N|P|N|||1527|N
132138|2475|OPTSTK|ONGC|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3016|7016|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5016|N
132139|2475|OPTSTK|ONGC|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG295CE|0|2|0|0||E|N|N|N|P|N|||1|N
132140|2475|OPTSTK|ONGC|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|3516|7516|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5516|N
132142|2475|OPTSTK|ONGC|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG300CE|0|2|0|0||E|N|N|N|P|N|||3|N
132143|2475|OPTSTK|ONGC|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4015|8015|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG300PE|0|2|0|0||E|N|N|N|P|N|||6015|N
132146|15332|OPTSTK|NMDC|XX||1472135400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG69PE|0|2|0|0||E|N|N|N|P|N|||1|N
132147|15332|OPTSTK|NMDC|XX||1472135400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3327|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG71CE|0|2|0|0||E|N|N|N|P|N|||1327|N
132148|15332|OPTSTK|NMDC|XX||1472135400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG71PE|0|2|0|0||E|N|N|N|P|N|||1|N
132149|2475|OPTSTK|ONGC|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG305CE|0|2|0|0||E|N|N|N|P|N|||1|N
132150|15332|OPTSTK|NMDC|XX||1472135400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3128|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG73CE|0|2|0|0||E|N|N|N|P|N|||1128|N
132153|15332|OPTSTK|NMDC|XX||1472135400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG73PE|0|2|0|0||E|N|N|N|P|N|||1|N
132154|2475|OPTSTK|ONGC|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|4515|8515|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG305PE|0|2|0|0||E|N|N|N|P|N|||6515|N
132155|2475|OPTSTK|ONGC|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG310CE|0|2|0|0||E|N|N|N|P|N|||1|N
132156|2475|OPTSTK|ONGC|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|5014|9014|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG310PE|0|2|0|0||E|N|N|N|P|N|||7014|N
132157|2475|OPTSTK|ONGC|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG315CE|0|2|0|0||E|N|N|N|P|N|||1|N
132158|15332|OPTSTK|NMDC|XX||1472135400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2900|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG75CE|0|2|0|0||E|N|N|N|P|N|||900|N
132159|15332|OPTSTK|NMDC|XX||1472135400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG75PE|0|2|0|0||E|N|N|N|P|N|||6|N
132160|15332|OPTSTK|NMDC|XX||1472135400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2750|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG77CE|0|2|0|0||E|N|N|N|P|N|||750|N
132161|15332|OPTSTK|NMDC|XX||1472135400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG77PE|0|2|0|0||E|N|N|N|P|N|||6|N
132162|15332|OPTSTK|NMDC|XX||1472135400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2546|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG79CE|0|2|0|0||E|N|N|N|P|N|||546|N
132163|15332|OPTSTK|NMDC|XX||1472135400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG79PE|0|2|0|0||E|N|N|N|P|N|||10|N
132164|15332|OPTSTK|NMDC|XX||1472135400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2351|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG81CE|0|2|0|0||E|N|N|N|P|N|||351|N
132165|15332|OPTSTK|NMDC|XX||1472135400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG81PE|0|2|0|0||E|N|N|N|P|N|||24|N
132166|15332|OPTSTK|NMDC|XX||1472135400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2187|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG83CE|0|2|0|0||E|N|N|N|P|N|||187|N
132167|15332|OPTSTK|NMDC|XX||1472135400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2070|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG83PE|0|2|0|0||E|N|N|N|P|N|||70|N
132168|15332|OPTSTK|NMDC|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2085|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG85CE|0|2|0|0||E|N|N|N|P|N|||85|N
132169|15332|OPTSTK|NMDC|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2167|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG85PE|0|2|0|0||E|N|N|N|P|N|||167|N
132170|15332|OPTSTK|NMDC|XX||1472135400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG87CE|0|2|0|0||E|N|N|N|P|N|||41|N
132171|15332|OPTSTK|NMDC|XX||1472135400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2320|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG87PE|0|2|0|0||E|N|N|N|P|N|||320|N
132172|15332|OPTSTK|NMDC|XX||1472135400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG89CE|0|2|0|0||E|N|N|N|P|N|||21|N
132173|15332|OPTSTK|NMDC|XX||1472135400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2490|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG89PE|0|2|0|0||E|N|N|N|P|N|||490|N
132174|15332|OPTSTK|NMDC|XX||1472135400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG91CE|0|2|0|0||E|N|N|N|P|N|||12|N
132175|15332|OPTSTK|NMDC|XX||1472135400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2682|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG91PE|0|2|0|0||E|N|N|N|P|N|||682|N
132176|15332|OPTSTK|NMDC|XX||1472135400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG93CE|0|2|0|0||E|N|N|N|P|N|||9|N
132177|15332|OPTSTK|NMDC|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2874|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG93PE|0|2|0|0||E|N|N|N|P|N|||874|N
132178|15332|OPTSTK|NMDC|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG95CE|0|2|0|0||E|N|N|N|P|N|||8|N
132179|15332|OPTSTK|NMDC|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3135|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1135|N
132180|15332|OPTSTK|NMDC|XX||1472135400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG97CE|0|2|0|0||E|N|N|N|P|N|||1|N
132181|15332|OPTSTK|NMDC|XX||1472135400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3270|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG97PE|0|2|0|0||E|N|N|N|P|N|||1270|N
132182|15332|OPTSTK|NMDC|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG99CE|0|2|0|0||E|N|N|N|P|N|||1|N
132183|15332|OPTSTK|NMDC|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3470|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG99PE|0|2|0|0||E|N|N|N|P|N|||1470|N
132184|15332|OPTSTK|NMDC|XX||1472135400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG101CE|0|2|0|0||E|N|N|N|P|N|||1|N
132185|15332|OPTSTK|NMDC|XX||1472135400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3669|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG101PE|0|2|0|0||E|N|N|N|P|N|||1669|N
132186|15332|OPTSTK|NMDC|XX||1472135400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG103CE|0|2|0|0||E|N|N|N|P|N|||1|N
132187|15332|OPTSTK|NMDC|XX||1472135400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3869|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG103PE|0|2|0|0||E|N|N|N|P|N|||1869|N
132188|15332|OPTSTK|NMDC|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG105CE|0|2|0|0||E|N|N|N|P|N|||1|N
132189|15332|OPTSTK|NMDC|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|69|4069|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG105PE|0|2|0|0||E|N|N|N|P|N|||2069|N
132199|15332|OPTSTK|NMDC|XX||1472135400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG107CE|0|2|0|0||E|N|N|N|P|N|||1|N
132200|15332|OPTSTK|NMDC|XX||1472135400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|269|4269|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG107PE|0|2|0|0||E|N|N|N|P|N|||2269|N
132201|15332|OPTSTK|NMDC|XX||1472135400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG109CE|0|2|0|0||E|N|N|N|P|N|||1|N
132202|15332|OPTSTK|NMDC|XX||1472135400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|468|4468|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG109PE|0|2|0|0||E|N|N|N|P|N|||2468|N
132203|15332|OPTSTK|NMDC|XX||1472135400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG111CE|0|2|0|0||E|N|N|N|P|N|||1|N
132204|15332|OPTSTK|NMDC|XX||1472135400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|668|4668|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG111PE|0|2|0|0||E|N|N|N|P|N|||2668|N
132205|15332|OPTSTK|NMDC|XX||1472135400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG122CE|0|2|0|0||E|N|N|N|P|N|||1|N
132206|15332|OPTSTK|NMDC|XX||1472135400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1767|5767|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG122PE|0|2|0|0||E|N|N|N|P|N|||3767|N
132207|15332|OPTSTK|NMDC|XX||1472135400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |NMDC26AUG126CE|0|2|0|0||E|N|N|N|P|N|||1|N
132208|15332|OPTSTK|NMDC|XX||1472135400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|2166|6166|0|0|0|1471540576|1472083200|1472135400|15|1|            |NMDC26AUG126PE|0|2|0|0||E|N|N|N|P|N|||4166|N
132209|15332|OPTSTK|NMDC|XX||1475159400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1652|5652|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP48CE|0|2|0|0||E|N|N|N|P|N|||3652|N
132210|15332|OPTSTK|NMDC|XX||1475159400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NMDC26SEP48PE|0|2|0|0||E|N|N|N|P|N|||1|N
132214|15332|OPTSTK|NMDC|XX||1475159400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1255|5255|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP52CE|0|2|0|0||E|N|N|N|P|N|||3255|N
132215|15332|OPTSTK|NMDC|XX||1475159400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NMDC26SEP52PE|0|2|0|0||E|N|N|N|P|N|||1|N
132216|15332|OPTSTK|NMDC|XX||1475159400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|858|4858|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP56CE|0|2|0|0||E|N|N|N|P|N|||2858|N
132217|15332|OPTSTK|NMDC|XX||1475159400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NMDC26SEP56PE|0|2|0|0||E|N|N|N|P|N|||1|N
132218|15332|OPTSTK|NMDC|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|461|4461|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP60CE|0|2|0|0||E|N|N|N|P|N|||2461|N
132219|15332|OPTSTK|NMDC|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NMDC26SEP60PE|0|2|0|0||E|N|N|N|P|N|||1|N
132220|15332|OPTSTK|NMDC|XX||1475159400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|263|4263|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP62CE|0|2|0|0||E|N|N|N|P|N|||2263|N
132221|15332|OPTSTK|NMDC|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NMDC26SEP62PE|0|2|0|0||E|N|N|N|P|N|||1|N
132222|15332|OPTSTK|NMDC|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|67|4067|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP64CE|0|2|0|0||E|N|N|N|P|N|||2067|N
132223|15332|OPTSTK|NMDC|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP64PE|0|2|0|0||E|N|N|N|P|N|||3|N
132226|15332|OPTSTK|NMDC|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3871|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP66CE|0|2|0|0||E|N|N|N|P|N|||1871|N
132227|15332|OPTSTK|NMDC|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP66PE|0|2|0|0||E|N|N|N|P|N|||7|N
132248|15332|OPTSTK|NMDC|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3679|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP68CE|0|2|0|0||E|N|N|N|P|N|||1679|N
132258|15332|OPTSTK|NMDC|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP68PE|0|2|0|0||E|N|N|N|P|N|||13|N
132263|15332|OPTSTK|NMDC|XX||1475159400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3490|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP70CE|0|2|0|0||E|N|N|N|P|N|||1490|N
132267|15332|OPTSTK|NMDC|XX||1475159400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP70PE|0|2|0|0||E|N|N|N|P|N|||23|N
132268|15332|OPTSTK|NMDC|XX||1475159400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3308|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP72CE|0|2|0|0||E|N|N|N|P|N|||1308|N
132278|15332|OPTSTK|NMDC|XX||1475159400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP72PE|0|2|0|0||E|N|N|N|P|N|||39|N
132279|15332|OPTSTK|NMDC|XX||1475159400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3019|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP74CE|0|2|0|0||E|N|N|N|P|N|||1019|N
132280|15332|OPTSTK|NMDC|XX||1475159400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP74PE|0|2|0|0||E|N|N|N|P|N|||24|N
132281|15332|OPTSTK|NMDC|XX||1475159400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2969|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP76CE|0|2|0|0||E|N|N|N|P|N|||969|N
132282|15332|OPTSTK|NMDC|XX||1475159400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP76PE|0|2|0|0||E|N|N|N|P|N|||34|N
132285|15332|OPTSTK|NMDC|XX||1475159400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2817|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP78CE|0|2|0|0||E|N|N|N|P|N|||817|N
132286|15332|OPTSTK|NMDC|XX||1475159400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP78PE|0|2|0|0||E|N|N|N|P|N|||60|N
132287|15332|OPTSTK|NMDC|XX||1475159400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2534|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP80CE|0|2|0|0||E|N|N|N|P|N|||534|N
132288|15332|OPTSTK|NMDC|XX||1475159400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2104|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP80PE|0|2|0|0||E|N|N|N|P|N|||104|N
132289|15332|OPTSTK|NMDC|XX||1475159400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2399|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP82CE|0|2|0|0||E|N|N|N|P|N|||399|N
132290|15332|OPTSTK|NMDC|XX||1475159400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2171|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP82PE|0|2|0|0||E|N|N|N|P|N|||171|N
132291|15332|OPTSTK|NMDC|XX||1475159400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2281|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP84CE|0|2|0|0||E|N|N|N|P|N|||281|N
132292|15332|OPTSTK|NMDC|XX||1475159400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2258|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP84PE|0|2|0|0||E|N|N|N|P|N|||258|N
132293|15332|OPTSTK|NMDC|XX||1475159400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2204|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP86CE|0|2|0|0||E|N|N|N|P|N|||204|N
132294|15332|OPTSTK|NMDC|XX||1475159400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2376|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP86PE|0|2|0|0||E|N|N|N|P|N|||376|N
132295|15332|OPTSTK|NMDC|XX||1475159400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2137|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP88CE|0|2|0|0||E|N|N|N|P|N|||137|N
132296|15332|OPTSTK|NMDC|XX||1475159400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2510|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP88PE|0|2|0|0||E|N|N|N|P|N|||510|N
132297|15332|OPTSTK|NMDC|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP90CE|0|2|0|0||E|N|N|N|P|N|||93|N
132298|15332|OPTSTK|NMDC|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2666|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP90PE|0|2|0|0||E|N|N|N|P|N|||666|N
132299|15332|OPTSTK|NMDC|XX||1475159400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2073|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP92CE|0|2|0|0||E|N|N|N|P|N|||73|N
132313|15332|OPTSTK|NMDC|XX||1475159400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2877|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP92PE|0|2|0|0||E|N|N|N|P|N|||877|N
132314|15332|OPTSTK|NMDC|XX||1475159400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2118|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP94CE|0|2|0|0||E|N|N|N|P|N|||118|N
132315|15332|OPTSTK|NMDC|XX||1475159400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3034|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP94PE|0|2|0|0||E|N|N|N|P|N|||1034|N
132316|15332|OPTSTK|NMDC|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP96CE|0|2|0|0||E|N|N|N|P|N|||87|N
132322|2475|OPTSTK|ONGC|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|5513|9513|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG315PE|0|2|0|0||E|N|N|N|P|N|||7513|N
132323|2475|OPTSTK|ONGC|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG320CE|0|2|0|0||E|N|N|N|P|N|||1|N
132324|2475|OPTSTK|ONGC|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|6013|10013|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG320PE|0|2|0|0||E|N|N|N|P|N|||8013|N
132325|2475|OPTSTK|ONGC|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG325CE|0|2|0|0||E|N|N|N|P|N|||1|N
132326|2475|OPTSTK|ONGC|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|6512|10512|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG325PE|0|2|0|0||E|N|N|N|P|N|||8512|N
132327|2475|OPTSTK|ONGC|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG330CE|0|2|0|0||E|N|N|N|P|N|||1|N
132328|2475|OPTSTK|ONGC|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|7012|11012|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG330PE|0|2|0|0||E|N|N|N|P|N|||9012|N
132329|2475|OPTSTK|ONGC|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG335CE|0|2|0|0||E|N|N|N|P|N|||1|N
132330|2475|OPTSTK|ONGC|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|7511|11511|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG335PE|0|2|0|0||E|N|N|N|P|N|||9511|N
132331|2475|OPTSTK|ONGC|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG340CE|0|2|0|0||E|N|N|N|P|N|||1|N
132332|2475|OPTSTK|ONGC|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1464307200|0|0|0|0|0|8011|12011|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG340PE|0|2|0|0||E|N|N|N|P|N|||10011|N
132337|15332|OPTSTK|NMDC|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3201|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP96PE|0|2|0|0||E|N|N|N|P|N|||1201|N
132338|15332|OPTSTK|NMDC|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP98CE|0|2|0|0||E|N|N|N|P|N|||63|N
132341|15332|OPTSTK|NMDC|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3376|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP98PE|0|2|0|0||E|N|N|N|P|N|||1376|N
132342|15332|OPTSTK|NMDC|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP100CE|0|2|0|0||E|N|N|N|P|N|||26|N
132349|15332|OPTSTK|NMDC|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3556|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1556|N
132350|15332|OPTSTK|NMDC|XX||1475159400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2031|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP102CE|0|2|0|0||E|N|N|N|P|N|||31|N
132351|15332|OPTSTK|NMDC|XX||1475159400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3742|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP102PE|0|2|0|0||E|N|N|N|P|N|||1742|N
132352|15332|OPTSTK|NMDC|XX||1475159400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP104CE|0|2|0|0||E|N|N|N|P|N|||22|N
132361|15332|OPTSTK|NMDC|XX||1475159400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|3931|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP104PE|0|2|0|0||E|N|N|N|P|N|||1931|N
132362|15332|OPTSTK|NMDC|XX||1475159400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP106CE|0|2|0|0||E|N|N|N|P|N|||15|N
132381|15332|OPTSTK|NMDC|XX||1475159400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|122|4122|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP106PE|0|2|0|0||E|N|N|N|P|N|||2122|N
132382|15332|OPTSTK|NMDC|XX||1475159400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP108CE|0|2|0|0||E|N|N|N|P|N|||10|N
132383|15332|OPTSTK|NMDC|XX||1475159400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|316|4316|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP108PE|0|2|0|0||E|N|N|N|P|N|||2316|N
132548|15332|OPTSTK|NMDC|XX||1475159400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP112CE|0|2|0|0||E|N|N|N|P|N|||4|N
132549|15332|OPTSTK|NMDC|XX||1475159400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|708|4708|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP112PE|0|2|0|0||E|N|N|N|P|N|||2708|N
132550|15332|OPTSTK|NMDC|XX||1475159400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP116CE|0|2|0|0||E|N|N|N|P|N|||2|N
132551|15332|OPTSTK|NMDC|XX||1475159400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1102|5102|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP116PE|0|2|0|0||E|N|N|N|P|N|||3102|N
132552|15332|OPTSTK|NMDC|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |NMDC26SEP120CE|0|2|0|0||E|N|N|N|P|N|||1|N
132553|15332|OPTSTK|NMDC|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1467331200|0|0|0|0|0|1499|5499|0|0|0|1471540576|1475107200|1475159400|15|1|            |NMDC26SEP120PE|0|2|0|0||E|N|N|N|P|N|||3499|N
132554|11630|OPTSTK|NTPC|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6240|10240|0|0|0|1471540576|1472083200|1472135400|15|1|            |NTPC26AUG255CE|0|2|0|0||E|N|N|N|P|N|||8240|N
132555|11630|OPTSTK|NTPC|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NTPC26AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
132558|11630|OPTSTK|NTPC|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|11850|15850|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP200CE|0|2|0|0||E|N|N|N|P|N|||13850|N
132559|11630|OPTSTK|NTPC|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132560|11630|OPTSTK|NTPC|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9865|13865|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP220CE|0|2|0|0||E|N|N|N|P|N|||11865|N
132561|11630|OPTSTK|NTPC|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
132562|11630|OPTSTK|NTPC|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7880|11880|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP240CE|0|2|0|0||E|N|N|N|P|N|||9880|N
132563|11630|OPTSTK|NTPC|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132564|11630|OPTSTK|NTPC|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6885|10885|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP250CE|0|2|0|0||E|N|N|N|P|N|||8885|N
132565|11630|OPTSTK|NTPC|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132566|11630|OPTSTK|NTPC|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5895|9895|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP260CE|0|2|0|0||E|N|N|N|P|N|||7895|N
132567|11630|OPTSTK|NTPC|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
132568|11630|OPTSTK|NTPC|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4905|8905|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP270CE|0|2|0|0||E|N|N|N|P|N|||6905|N
132569|11630|OPTSTK|NTPC|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
132570|11630|OPTSTK|NTPC|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3920|7920|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP280CE|0|2|0|0||E|N|N|N|P|N|||5920|N
132571|11630|OPTSTK|NTPC|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP280PE|0|2|0|0||E|N|N|N|P|N|||15|N
132572|11630|OPTSTK|NTPC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2955|6955|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP290CE|0|2|0|0||E|N|N|N|P|N|||4955|N
132573|11630|OPTSTK|NTPC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP290PE|0|2|0|0||E|N|N|N|P|N|||40|N
132574|11630|OPTSTK|NTPC|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1735|5735|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP300CE|0|2|0|0||E|N|N|N|P|N|||3735|N
132575|11630|OPTSTK|NTPC|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP300PE|0|2|0|0||E|N|N|N|P|N|||75|N
132576|11630|OPTSTK|NTPC|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|800|4800|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP310CE|0|2|0|0||E|N|N|N|P|N|||2800|N
132577|11630|OPTSTK|NTPC|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP310PE|0|2|0|0||E|N|N|N|P|N|||140|N
132578|11630|OPTSTK|NTPC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3975|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP320CE|0|2|0|0||E|N|N|N|P|N|||1975|N
132579|11630|OPTSTK|NTPC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP320PE|0|2|0|0||E|N|N|N|P|N|||295|N
132580|11630|OPTSTK|NTPC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3275|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1275|N
132581|11630|OPTSTK|NTPC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP330PE|0|2|0|0||E|N|N|N|P|N|||565|N
132582|11630|OPTSTK|NTPC|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP340CE|0|2|0|0||E|N|N|N|P|N|||740|N
132583|11630|OPTSTK|NTPC|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP340PE|0|2|0|0||E|N|N|N|P|N|||1035|N
132584|11630|OPTSTK|NTPC|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP350CE|0|2|0|0||E|N|N|N|P|N|||400|N
132585|11630|OPTSTK|NTPC|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP350PE|0|2|0|0||E|N|N|N|P|N|||1670|N
132586|11630|OPTSTK|NTPC|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP360CE|0|2|0|0||E|N|N|N|P|N|||210|N
132589|11630|OPTSTK|NTPC|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|390|4390|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP360PE|0|2|0|0||E|N|N|N|P|N|||2390|N
132591|11630|OPTSTK|NTPC|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP370CE|0|2|0|0||E|N|N|N|P|N|||120|N
132592|11630|OPTSTK|NTPC|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|1305|5305|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP370PE|0|2|0|0||E|N|N|N|P|N|||3305|N
132593|11630|OPTSTK|NTPC|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP380CE|0|2|0|0||E|N|N|N|P|N|||75|N
132594|11630|OPTSTK|NTPC|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|2225|6225|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP380PE|0|2|0|0||E|N|N|N|P|N|||4225|N
132595|11630|OPTSTK|NTPC|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP390CE|0|2|0|0||E|N|N|N|P|N|||55|N
132596|11630|OPTSTK|NTPC|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|3100|7100|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5100|N
132597|11630|OPTSTK|NTPC|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP400CE|0|2|0|0||E|N|N|N|P|N|||35|N
132598|11630|OPTSTK|NTPC|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|4255|8255|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP400PE|0|2|0|0||E|N|N|N|P|N|||6255|N
132599|11630|OPTSTK|NTPC|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP410CE|0|2|0|0||E|N|N|N|P|N|||20|N
132600|11630|OPTSTK|NTPC|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5025|9025|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP410PE|0|2|0|0||E|N|N|N|P|N|||7025|N
132601|11630|OPTSTK|NTPC|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP420CE|0|2|0|0||E|N|N|N|P|N|||10|N
132602|11630|OPTSTK|NTPC|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6010|10010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP420PE|0|2|0|0||E|N|N|N|P|N|||8010|N
132603|11630|OPTSTK|NTPC|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP430CE|0|2|0|0||E|N|N|N|P|N|||5|N
132604|11630|OPTSTK|NTPC|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|6995|10995|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP430PE|0|2|0|0||E|N|N|N|P|N|||8995|N
132605|11630|OPTSTK|NTPC|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP440CE|0|2|0|0||E|N|N|N|P|N|||5|N
132606|11630|OPTSTK|NTPC|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|7990|11990|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP440PE|0|2|0|0||E|N|N|N|P|N|||9990|N
132607|11630|OPTSTK|NTPC|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP450CE|0|2|0|0||E|N|N|N|P|N|||5|N
132608|11630|OPTSTK|NTPC|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|8980|12980|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP450PE|0|2|0|0||E|N|N|N|P|N|||10980|N
132609|11630|OPTSTK|NTPC|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP460CE|0|2|0|0||E|N|N|N|P|N|||5|N
132610|11630|OPTSTK|NTPC|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|9975|13975|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP460PE|0|2|0|0||E|N|N|N|P|N|||11975|N
132611|11630|OPTSTK|NTPC|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
132612|11630|OPTSTK|NTPC|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|10965|14965|0|0|0|1471540576|1475107200|1475159400|15|1|            |NTPC26SEP470PE|0|2|0|0||E|N|N|N|P|N|||12965|N
132613|11630|OPTSTK|NTPC|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
132614|11630|OPTSTK|NTPC|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1467331200|0|0|0|0|0|11960|15960|0|0|0|1471538879|1475107200|1475159400|15|1|            |NTPC26SEP480PE|0|2|0|0||E|N|N|N|P|N|||13960|N
132647|14413|OPTSTK|PAGEIND|XX||1472135400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|872625|1218405|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG26000CE|0|2|0|0||E|N|N|N|P|N|||1045515|N
132649|14413|OPTSTK|PAGEIND|XX||1472135400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132650|14413|OPTSTK|PAGEIND|XX||1472135400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|772745|1118525|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG27000CE|0|2|0|0||E|N|N|N|P|N|||945635|N
132660|6545|OPTSTK|NYKAA|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG385CE|0|0|2|0||E|N|N|N|P|N|||5|N
132661|6545|OPTSTK|NYKAA|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4395|8395|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG385PE|0|0|2|0||E|N|N|N|P|N|||6395|N
132662|6545|OPTSTK|NYKAA|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |NYKAA26AUG395CE|0|0|2|0||E|N|N|N|P|N|||5|N
132663|6545|OPTSTK|NYKAA|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5395|9395|0|0|0|1471540576|1472083200|1472135400|15|1|            |NYKAA26AUG395PE|0|0|2|0||E|N|N|N|P|N|||7395|N
132664|14413|OPTSTK|PAGEIND|XX||1472135400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132665|14413|OPTSTK|PAGEIND|XX||1472135400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|672860|1018640|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG28000CE|0|2|0|0||E|N|N|N|P|N|||845750|N
132666|14413|OPTSTK|PAGEIND|XX||1472135400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132667|14413|OPTSTK|PAGEIND|XX||1472135400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|572975|918755|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG29000CE|0|2|0|0||E|N|N|N|P|N|||745865|N
132668|14413|OPTSTK|PAGEIND|XX||1472135400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132672|6545|OPTSTK|NYKAA|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|8215|12215|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP220CE|0|0|2|0||E|N|N|N|P|N|||10215|N
132673|6545|OPTSTK|NYKAA|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NYKAA26SEP220PE|0|0|2|0||E|N|N|N|P|N|||5|N
132694|14413|OPTSTK|PAGEIND|XX||1472135400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|473090|818870|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG30000CE|0|2|0|0||E|N|N|N|P|N|||645980|N
132695|14413|OPTSTK|PAGEIND|XX||1472135400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132698|14413|OPTSTK|PAGEIND|XX||1472135400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|367110|712890|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG31000CE|0|2|0|0||E|N|N|N|P|N|||540000|N
132699|14413|OPTSTK|PAGEIND|XX||1472135400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG31000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132702|14413|OPTSTK|PAGEIND|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|323310|669020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG31500CE|0|2|0|0||E|N|N|N|P|N|||496165|N
132703|14413|OPTSTK|PAGEIND|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG31500PE|0|2|0|0||E|N|N|N|P|N|||10|N
132704|6545|OPTSTK|NYKAA|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|7225|11225|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP230CE|0|0|2|0||E|N|N|N|P|N|||9225|N
132705|6545|OPTSTK|NYKAA|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |NYKAA26SEP230PE|0|0|2|0||E|N|N|N|P|N|||5|N
132706|6545|OPTSTK|NYKAA|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|6235|10235|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP240CE|0|0|2|0||E|N|N|N|P|N|||8235|N
132707|6545|OPTSTK|NYKAA|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP240PE|0|0|2|0||E|N|N|N|P|N|||10|N
132708|6545|OPTSTK|NYKAA|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5250|9250|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP250CE|0|0|2|0||E|N|N|N|P|N|||7250|N
132709|6545|OPTSTK|NYKAA|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP250PE|0|0|2|0||E|N|N|N|P|N|||20|N
132710|6545|OPTSTK|NYKAA|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4285|8285|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP260CE|0|0|2|0||E|N|N|N|P|N|||6285|N
132711|6545|OPTSTK|NYKAA|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP260PE|0|0|2|0||E|N|N|N|P|N|||45|N
132712|6545|OPTSTK|NYKAA|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3345|7345|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP270CE|0|0|2|0||E|N|N|N|P|N|||5345|N
132713|6545|OPTSTK|NYKAA|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP270PE|0|0|2|0||E|N|N|N|P|N|||95|N
132714|6545|OPTSTK|NYKAA|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2600|6600|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP280CE|0|0|2|0||E|N|N|N|P|N|||4600|N
132715|6545|OPTSTK|NYKAA|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP280PE|0|0|2|0||E|N|N|N|P|N|||190|N
132716|6545|OPTSTK|NYKAA|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|1610|5610|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP290CE|0|0|2|0||E|N|N|N|P|N|||3610|N
132717|6545|OPTSTK|NYKAA|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP290PE|0|0|2|0||E|N|N|N|P|N|||345|N
132718|6545|OPTSTK|NYKAA|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|995|4995|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP300CE|0|0|2|0||E|N|N|N|P|N|||2995|N
132721|6545|OPTSTK|NYKAA|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP300PE|0|0|2|0||E|N|N|N|P|N|||305|N
132722|6545|OPTSTK|NYKAA|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|190|4190|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP310CE|0|0|2|0||E|N|N|N|P|N|||2190|N
132727|6545|OPTSTK|NYKAA|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP310PE|0|0|2|0||E|N|N|N|P|N|||535|N
132728|6545|OPTSTK|NYKAA|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP320CE|0|0|2|0||E|N|N|N|P|N|||1320|N
132729|6545|OPTSTK|NYKAA|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP320PE|0|0|2|0||E|N|N|N|P|N|||800|N
132730|6545|OPTSTK|NYKAA|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP330CE|0|0|2|0||E|N|N|N|P|N|||895|N
132731|6545|OPTSTK|NYKAA|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP330PE|0|0|2|0||E|N|N|N|P|N|||1425|N
132745|14413|OPTSTK|PAGEIND|XX||1472135400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|273495|619005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG32000CE|0|2|0|0||E|N|N|N|P|N|||446250|N
132746|14413|OPTSTK|PAGEIND|XX||1472135400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG32000PE|0|2|0|0||E|N|N|N|P|N|||35|N
132748|14413|OPTSTK|PAGEIND|XX||1472135400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|223975|568825|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG32500CE|0|2|0|0||E|N|N|N|P|N|||396400|N
132749|14413|OPTSTK|PAGEIND|XX||1472135400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|3955|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG32500PE|0|2|0|0||E|N|N|N|P|N|||1955|N
132757|14413|OPTSTK|PAGEIND|XX||1472135400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|188475|531525|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG33000CE|0|2|0|0||E|N|N|N|P|N|||360000|N
132758|14413|OPTSTK|PAGEIND|XX||1472135400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|3120|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG33000PE|0|2|0|0||E|N|N|N|P|N|||1120|N
132759|14413|OPTSTK|PAGEIND|XX||1472135400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|128145|466945|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG33500CE|0|2|0|0||E|N|N|N|P|N|||297545|N
132760|14413|OPTSTK|PAGEIND|XX||1472135400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|5025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG33500PE|0|2|0|0||E|N|N|N|P|N|||1515|N
132761|14413|OPTSTK|PAGEIND|XX||1472135400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|84220|414440|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG34000CE|0|2|0|0||E|N|N|N|P|N|||249330|N
132762|14413|OPTSTK|PAGEIND|XX||1472135400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|12305|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG34000PE|0|2|0|0||E|N|N|N|P|N|||4505|N
132765|14413|OPTSTK|PAGEIND|XX||1472135400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|45450|360420|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG34500CE|0|2|0|0||E|N|N|N|P|N|||202935|N
132766|14413|OPTSTK|PAGEIND|XX||1472135400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|22765|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG34500PE|0|2|0|0||E|N|N|N|P|N|||7340|N
132767|14413|OPTSTK|PAGEIND|XX||1472135400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|6020|297130|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG35000CE|0|2|0|0||E|N|N|N|P|N|||151575|N
132768|14413|OPTSTK|PAGEIND|XX||1472135400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|40185|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG35000PE|0|2|0|0||E|N|N|N|P|N|||12830|N
132769|14413|OPTSTK|PAGEIND|XX||1472135400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|249495|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG35500CE|0|2|0|0||E|N|N|N|P|N|||120455|N
132770|14413|OPTSTK|PAGEIND|XX||1472135400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|66025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG35500PE|0|2|0|0||E|N|N|N|P|N|||22155|N
132837|14413|OPTSTK|PAGEIND|XX||1472135400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|188175|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG36000CE|0|2|0|0||E|N|N|N|P|N|||79450|N
132838|14413|OPTSTK|PAGEIND|XX||1472135400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|101450|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG36000PE|0|2|0|0||E|N|N|N|P|N|||37265|N
132839|14413|OPTSTK|PAGEIND|XX||1472135400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|136240|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG36500CE|0|2|0|0||E|N|N|N|P|N|||49820|N
132840|14413|OPTSTK|PAGEIND|XX||1472135400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|145680|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG36500PE|0|2|0|0||E|N|N|N|P|N|||59190|N
132841|14413|OPTSTK|PAGEIND|XX||1472135400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|94910|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG37000CE|0|2|0|0||E|N|N|N|P|N|||30520|N
132842|14413|OPTSTK|PAGEIND|XX||1472135400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|203990|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG37000PE|0|2|0|0||E|N|N|N|P|N|||95470|N
132843|14413|OPTSTK|PAGEIND|XX||1472135400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|64085|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG37500CE|0|2|0|0||E|N|N|N|P|N|||19285|N
132844|14413|OPTSTK|PAGEIND|XX||1472135400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|252645|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG37500PE|0|2|0|0||E|N|N|N|P|N|||124535|N
132845|14413|OPTSTK|PAGEIND|XX||1472135400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|40890|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG38000CE|0|2|0|0||E|N|N|N|P|N|||11875|N
132846|14413|OPTSTK|PAGEIND|XX||1472135400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|38960|326750|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG38000PE|0|2|0|0||E|N|N|N|P|N|||182855|N
132847|14413|OPTSTK|PAGEIND|XX||1472135400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|25460|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG38500CE|0|2|0|0||E|N|N|N|P|N|||7995|N
132848|14413|OPTSTK|PAGEIND|XX||1472135400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|53545|364435|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG38500PE|0|2|0|0||E|N|N|N|P|N|||208990|N
132849|14413|OPTSTK|PAGEIND|XX||1472135400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|15030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG39000CE|0|2|0|0||E|N|N|N|P|N|||5240|N
132850|14413|OPTSTK|PAGEIND|XX||1472135400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|112600|438840|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG39000PE|0|2|0|0||E|N|N|N|P|N|||275720|N
132851|14413|OPTSTK|PAGEIND|XX||1472135400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|9165|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG39500CE|0|2|0|0||E|N|N|N|P|N|||4080|N
132852|14413|OPTSTK|PAGEIND|XX||1472135400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|119115|454765|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG39500PE|0|2|0|0||E|N|N|N|P|N|||286940|N
132853|14413|OPTSTK|PAGEIND|XX||1472135400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|795|5705|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG40000CE|0|2|0|0||E|N|N|N|P|N|||3250|N
132854|14413|OPTSTK|PAGEIND|XX||1472135400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|191045|531955|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG40000PE|0|2|0|0||E|N|N|N|P|N|||361500|N
132855|14413|OPTSTK|PAGEIND|XX||1472135400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|465|4465|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG40500CE|0|2|0|0||E|N|N|N|P|N|||2465|N
132856|14413|OPTSTK|PAGEIND|XX||1472135400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|231325|574925|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG40500PE|0|2|0|0||E|N|N|N|P|N|||403125|N
132857|14413|OPTSTK|PAGEIND|XX||1472135400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|30|4030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG41000CE|0|2|0|0||E|N|N|N|P|N|||2030|N
132888|14413|OPTSTK|PAGEIND|XX||1472135400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|253775|598655|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG41000PE|0|2|0|0||E|N|N|N|P|N|||426215|N
132889|14413|OPTSTK|PAGEIND|XX||1472135400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG41500CE|0|2|0|0||E|N|N|N|P|N|||1285|N
132890|14413|OPTSTK|PAGEIND|XX||1472135400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|330000|675470|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG41500PE|0|2|0|0||E|N|N|N|P|N|||502735|N
132892|14413|OPTSTK|PAGEIND|XX||1472135400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|3285|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG42000CE|0|2|0|0||E|N|N|N|P|N|||1285|N
132893|14413|OPTSTK|PAGEIND|XX||1472135400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|353465|699175|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG42000PE|0|2|0|0||E|N|N|N|P|N|||526320|N
132894|14413|OPTSTK|PAGEIND|XX||1472135400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2910|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG42500CE|0|2|0|0||E|N|N|N|P|N|||910|N
132895|14413|OPTSTK|PAGEIND|XX||1472135400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|429690|775470|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG42500PE|0|2|0|0||E|N|N|N|P|N|||602580|N
132896|14413|OPTSTK|PAGEIND|XX||1472135400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG43000CE|0|2|0|0||E|N|N|N|P|N|||890|N
132897|14413|OPTSTK|PAGEIND|XX||1472135400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|479605|825425|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG43000PE|0|2|0|0||E|N|N|N|P|N|||652515|N
132898|14413|OPTSTK|PAGEIND|XX||1472135400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
132899|14413|OPTSTK|PAGEIND|XX||1472135400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|529550|875370|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG43500PE|0|2|0|0||E|N|N|N|P|N|||702460|N
132900|14413|OPTSTK|PAGEIND|XX||1472135400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2530|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG44000CE|0|2|0|0||E|N|N|N|P|N|||530|N
132901|14413|OPTSTK|PAGEIND|XX||1472135400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|579490|925310|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG44000PE|0|2|0|0||E|N|N|N|P|N|||752400|N
132902|14413|OPTSTK|PAGEIND|XX||1472135400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG44500CE|0|2|0|0||E|N|N|N|P|N|||475|N
132903|14413|OPTSTK|PAGEIND|XX||1472135400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|629430|975250|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG44500PE|0|2|0|0||E|N|N|N|P|N|||802340|N
132904|14413|OPTSTK|PAGEIND|XX||1472135400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG45000CE|0|2|0|0||E|N|N|N|P|N|||400|N
132905|14413|OPTSTK|PAGEIND|XX||1472135400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|679375|1025195|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG45000PE|0|2|0|0||E|N|N|N|P|N|||852285|N
132906|14413|OPTSTK|PAGEIND|XX||1472135400|4550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG45500CE|0|2|0|0||E|N|N|N|P|N|||5|N
132907|14413|OPTSTK|PAGEIND|XX||1472135400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|729315|1075135|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG45500PE|0|2|0|0||E|N|N|N|P|N|||902225|N
132908|14413|OPTSTK|PAGEIND|XX||1472135400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2735|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG46000CE|0|2|0|0||E|N|N|N|P|N|||735|N
132909|14413|OPTSTK|PAGEIND|XX||1472135400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|779255|1125075|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG46000PE|0|2|0|0||E|N|N|N|P|N|||952165|N
132910|14413|OPTSTK|PAGEIND|XX||1472135400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
132911|14413|OPTSTK|PAGEIND|XX||1472135400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|829200|1175020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG46500PE|0|2|0|0||E|N|N|N|P|N|||1002110|N
132916|14413|OPTSTK|PAGEIND|XX||1472135400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132917|14413|OPTSTK|PAGEIND|XX||1472135400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|879140|1224960|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG47000PE|0|2|0|0||E|N|N|N|P|N|||1052050|N
132918|6545|OPTSTK|NYKAA|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2535|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP340CE|0|0|2|0||E|N|N|N|P|N|||535|N
132919|6545|OPTSTK|NYKAA|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|535|4535|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP340PE|0|0|2|0||E|N|N|N|P|N|||2535|N
132922|14413|OPTSTK|PAGEIND|XX||1472135400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132923|14413|OPTSTK|PAGEIND|XX||1472135400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|979025|1324845|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG48000PE|0|2|0|0||E|N|N|N|P|N|||1151935|N
132924|14413|OPTSTK|PAGEIND|XX||1472135400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132925|14413|OPTSTK|PAGEIND|XX||1472135400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1078910|1424730|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG49000PE|0|2|0|0||E|N|N|N|P|N|||1251820|N
132926|14413|OPTSTK|PAGEIND|XX||1472135400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG50000CE|0|2|0|0||E|N|N|N|P|N|||110|N
132927|14413|OPTSTK|PAGEIND|XX||1472135400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1178795|1524615|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG50000PE|0|2|0|0||E|N|N|N|P|N|||1351705|N
132928|14413|OPTSTK|PAGEIND|XX||1472135400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132933|14413|OPTSTK|PAGEIND|XX||1472135400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1278680|1624500|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG51000PE|0|2|0|0||E|N|N|N|P|N|||1451590|N
132934|14413|OPTSTK|PAGEIND|XX||1472135400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132935|14413|OPTSTK|PAGEIND|XX||1472135400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1378560|1724380|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG52000PE|0|2|0|0||E|N|N|N|P|N|||1551470|N
132936|14413|OPTSTK|PAGEIND|XX||1472135400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
132937|14413|OPTSTK|PAGEIND|XX||1472135400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1464307200|0|0|0|0|0|1478445|1824265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG53000PE|0|2|0|0||E|N|N|N|P|N|||1651355|N
132980|6545|OPTSTK|NYKAA|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP350CE|0|0|2|0||E|N|N|N|P|N|||340|N
132981|6545|OPTSTK|NYKAA|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|635|4635|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP350PE|0|0|2|0||E|N|N|N|P|N|||2635|N
132982|6545|OPTSTK|NYKAA|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP360CE|0|0|2|0||E|N|N|N|P|N|||210|N
132983|6545|OPTSTK|NYKAA|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2065|6065|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP360PE|0|0|2|0||E|N|N|N|P|N|||4065|N
132984|6545|OPTSTK|NYKAA|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP370CE|0|0|2|0||E|N|N|N|P|N|||245|N
132985|6545|OPTSTK|NYKAA|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|2925|6925|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP370PE|0|0|2|0||E|N|N|N|P|N|||4925|N
132986|6545|OPTSTK|NYKAA|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP380CE|0|0|2|0||E|N|N|N|P|N|||105|N
132987|6545|OPTSTK|NYKAA|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|3830|7830|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP380PE|0|0|2|0||E|N|N|N|P|N|||5830|N
132988|6545|OPTSTK|NYKAA|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP390CE|0|0|2|0||E|N|N|N|P|N|||95|N
132989|6545|OPTSTK|NYKAA|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|4765|8765|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP390PE|0|0|2|0||E|N|N|N|P|N|||6765|N
132990|6545|OPTSTK|NYKAA|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP400CE|0|0|2|0||E|N|N|N|P|N|||55|N
132991|6545|OPTSTK|NYKAA|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5720|9720|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP400PE|0|0|2|0||E|N|N|N|P|N|||7720|N
132992|6545|OPTSTK|NYKAA|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP420CE|0|0|2|0||E|N|N|N|P|N|||20|N
132993|6545|OPTSTK|NYKAA|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3125|3125|5|2.863824E+09|9.375100E+04|0|1467331200|0|0|0|0|0|7670|11670|0|0|0|1471540576|1475107200|1475159400|15|1|            |NYKAA26SEP420PE|0|0|2|0||E|N|N|N|P|N|||9670|N
133026|20242|OPTSTK|OBEROIRLTY|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37475|58445|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||47960|N
133027|20242|OPTSTK|OBEROIRLTY|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
133028|20242|OPTSTK|OBEROIRLTY|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|33480|54450|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||43965|N
133029|20242|OPTSTK|OBEROIRLTY|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
133030|20242|OPTSTK|OBEROIRLTY|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29485|50455|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||39970|N
133031|20242|OPTSTK|OBEROIRLTY|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
133039|20242|OPTSTK|OBEROIRLTY|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25490|46460|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||35975|N
133040|20242|OPTSTK|OBEROIRLTY|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133041|20242|OPTSTK|OBEROIRLTY|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21495|42465|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||31980|N
133042|20242|OPTSTK|OBEROIRLTY|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
133043|20242|OPTSTK|OBEROIRLTY|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17505|38465|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||27985|N
133044|20242|OPTSTK|OBEROIRLTY|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
133045|20242|OPTSTK|OBEROIRLTY|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18730|39650|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||29190|N
133046|20242|OPTSTK|OBEROIRLTY|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
133047|20242|OPTSTK|OBEROIRLTY|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14450|35210|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||24830|N
133048|20242|OPTSTK|OBEROIRLTY|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||20|N
133049|20242|OPTSTK|OBEROIRLTY|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9860|30140|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||20000|N
133052|20242|OPTSTK|OBEROIRLTY|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||155|N
133053|20242|OPTSTK|OBEROIRLTY|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2790|21970|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||12380|N
133087|20242|OPTSTK|OBEROIRLTY|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||335|N
133088|20242|OPTSTK|OBEROIRLTY|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1595|18765|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||10180|N
133089|20242|OPTSTK|OBEROIRLTY|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2805|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||805|N
133090|20242|OPTSTK|OBEROIRLTY|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|12715|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5600|N
133091|20242|OPTSTK|OBEROIRLTY|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5215|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||1840|N
133092|20242|OPTSTK|OBEROIRLTY|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|8695|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||3340|N
133093|20242|OPTSTK|OBEROIRLTY|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|8650|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||3515|N
133094|20242|OPTSTK|OBEROIRLTY|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5490|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||1880|N
133102|20242|OPTSTK|OBEROIRLTY|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|12490|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5610|N
133107|20242|OPTSTK|OBEROIRLTY|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||1015|N
133119|20242|OPTSTK|OBEROIRLTY|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|485|17135|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||8810|N
133120|20242|OPTSTK|OBEROIRLTY|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||570|N
133121|20242|OPTSTK|OBEROIRLTY|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4110|22790|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||13450|N
133122|20242|OPTSTK|OBEROIRLTY|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||330|N
133123|20242|OPTSTK|OBEROIRLTY|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3345|23245|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||13295|N
133124|20242|OPTSTK|OBEROIRLTY|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||210|N
133125|20242|OPTSTK|OBEROIRLTY|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9770|30300|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||20035|N
133126|20242|OPTSTK|OBEROIRLTY|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||145|N
133127|20242|OPTSTK|OBEROIRLTY|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7395|28205|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||17800|N
133128|20242|OPTSTK|OBEROIRLTY|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||100|N
133129|20242|OPTSTK|OBEROIRLTY|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17500|38420|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||27960|N
133130|20242|OPTSTK|OBEROIRLTY|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||165|N
133131|20242|OPTSTK|OBEROIRLTY|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21470|42430|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||31950|N
133132|20242|OPTSTK|OBEROIRLTY|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
133133|20242|OPTSTK|OBEROIRLTY|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25460|46430|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||35945|N
133134|20242|OPTSTK|OBEROIRLTY|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
133135|20242|OPTSTK|OBEROIRLTY|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|31455|52425|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||41940|N
133136|20242|OPTSTK|OBEROIRLTY|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
133137|20242|OPTSTK|OBEROIRLTY|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39445|60415|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||49930|N
133138|20242|OPTSTK|OBEROIRLTY|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
133139|20242|OPTSTK|OBEROIRLTY|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|47435|68405|0|0|0|1471540576|1472083200|1472135400|15|1|            |OBEROIRLTY26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||57920|N
133142|20242|OPTSTK|OBEROIRLTY|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|64095|85065|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||74580|N
133143|20242|OPTSTK|OBEROIRLTY|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
133148|20242|OPTSTK|OBEROIRLTY|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|56150|77120|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||66635|N
133149|20242|OPTSTK|OBEROIRLTY|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133150|20242|OPTSTK|OBEROIRLTY|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|48215|69175|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||58695|N
133151|20242|OPTSTK|OBEROIRLTY|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133157|20242|OPTSTK|OBEROIRLTY|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|44260|65200|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||54730|N
133158|20242|OPTSTK|OBEROIRLTY|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
133197|20242|OPTSTK|OBEROIRLTY|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|40320|61220|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||50770|N
133198|20242|OPTSTK|OBEROIRLTY|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||30|N
133199|20242|OPTSTK|OBEROIRLTY|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|36420|57240|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||46830|N
133200|20242|OPTSTK|OBEROIRLTY|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||60|N
133203|20242|OPTSTK|OBEROIRLTY|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|32570|53260|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||42915|N
133204|20242|OPTSTK|OBEROIRLTY|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||115|N
133205|20242|OPTSTK|OBEROIRLTY|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|28800|49280|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||39040|N
133206|20242|OPTSTK|OBEROIRLTY|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||215|N
133207|20242|OPTSTK|OBEROIRLTY|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25145|45305|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||35225|N
133208|20242|OPTSTK|OBEROIRLTY|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||375|N
133209|20242|OPTSTK|OBEROIRLTY|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21650|41360|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||31505|N
133210|20242|OPTSTK|OBEROIRLTY|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||625|N
133211|20242|OPTSTK|OBEROIRLTY|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18350|37450|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||27900|N
133212|20242|OPTSTK|OBEROIRLTY|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||990|N
133213|20242|OPTSTK|OBEROIRLTY|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15295|33615|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||24455|N
133214|17029|OPTSTK|PATANJALI|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|9195|13195|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG240CE|0|2|0|0||E|N|N|N|P|N|||11195|N
133215|20242|OPTSTK|OBEROIRLTY|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3515|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||1515|N
133216|20242|OPTSTK|OBEROIRLTY|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12515|29875|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||21195|N
133217|17029|OPTSTK|PATANJALI|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133218|20242|OPTSTK|OBEROIRLTY|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|225|4225|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||2225|N
133219|20242|OPTSTK|OBEROIRLTY|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|10045|26275|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||18160|N
133220|20242|OPTSTK|OBEROIRLTY|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|790|5540|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||3165|N
133221|20242|OPTSTK|OBEROIRLTY|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7875|22835|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||15355|N
133222|20242|OPTSTK|OBEROIRLTY|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|265|6285|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||3275|N
133223|20242|OPTSTK|OBEROIRLTY|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4005|17585|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||10795|N
133227|17029|OPTSTK|PATANJALI|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|7195|11195|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG260CE|0|2|0|0||E|N|N|N|P|N|||9195|N
133228|17029|OPTSTK|PATANJALI|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
133229|17029|OPTSTK|PATANJALI|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5200|9200|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG280CE|0|2|0|0||E|N|N|N|P|N|||7200|N
133230|17029|OPTSTK|PATANJALI|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG280PE|0|2|0|0||E|N|N|N|P|N|||10|N
133231|17029|OPTSTK|PATANJALI|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|3000|7000|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG300CE|0|2|0|0||E|N|N|N|P|N|||5000|N
133232|17029|OPTSTK|PATANJALI|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG300PE|0|2|0|0||E|N|N|N|P|N|||20|N
133233|17029|OPTSTK|PATANJALI|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|1225|5225|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG320CE|0|2|0|0||E|N|N|N|P|N|||3225|N
133234|17029|OPTSTK|PATANJALI|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG320PE|0|2|0|0||E|N|N|N|P|N|||45|N
133235|17029|OPTSTK|PATANJALI|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|95|4095|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG330CE|0|2|0|0||E|N|N|N|P|N|||2095|N
133236|17029|OPTSTK|PATANJALI|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG330PE|0|2|0|0||E|N|N|N|P|N|||90|N
133237|17029|OPTSTK|PATANJALI|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3250|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG340CE|0|2|0|0||E|N|N|N|P|N|||1250|N
133238|17029|OPTSTK|PATANJALI|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG340PE|0|2|0|0||E|N|N|N|P|N|||240|N
133239|17029|OPTSTK|PATANJALI|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG350CE|0|2|0|0||E|N|N|N|P|N|||640|N
133240|17029|OPTSTK|PATANJALI|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG350PE|0|2|0|0||E|N|N|N|P|N|||605|N
133241|17029|OPTSTK|PATANJALI|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG360CE|0|2|0|0||E|N|N|N|P|N|||295|N
133242|17029|OPTSTK|PATANJALI|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|3260|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG360PE|0|2|0|0||E|N|N|N|P|N|||1260|N
133243|17029|OPTSTK|PATANJALI|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG370CE|0|2|0|0||E|N|N|N|P|N|||135|N
133244|17029|OPTSTK|PATANJALI|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|115|4115|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG370PE|0|2|0|0||E|N|N|N|P|N|||2115|N
133245|17029|OPTSTK|PATANJALI|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG380CE|0|2|0|0||E|N|N|N|P|N|||75|N
133246|17029|OPTSTK|PATANJALI|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|1065|5065|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG380PE|0|2|0|0||E|N|N|N|P|N|||3065|N
133247|20242|OPTSTK|OBEROIRLTY|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|505|7905|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||4205|N
133248|17029|OPTSTK|PATANJALI|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG390CE|0|2|0|0||E|N|N|N|P|N|||45|N
133249|17029|OPTSTK|PATANJALI|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|1805|5805|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG390PE|0|2|0|0||E|N|N|N|P|N|||3805|N
133250|17029|OPTSTK|PATANJALI|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG400CE|0|2|0|0||E|N|N|N|P|N|||40|N
133251|17029|OPTSTK|PATANJALI|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|2975|6975|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG400PE|0|2|0|0||E|N|N|N|P|N|||4975|N
133252|17029|OPTSTK|PATANJALI|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG410CE|0|2|0|0||E|N|N|N|P|N|||30|N
133253|17029|OPTSTK|PATANJALI|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|3790|7790|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG410PE|0|2|0|0||E|N|N|N|P|N|||5790|N
133254|17029|OPTSTK|PATANJALI|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG420CE|0|2|0|0||E|N|N|N|P|N|||20|N
133258|17029|OPTSTK|PATANJALI|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|4790|8790|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG420PE|0|2|0|0||E|N|N|N|P|N|||6790|N
133259|17029|OPTSTK|PATANJALI|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG430CE|0|2|0|0||E|N|N|N|P|N|||15|N
133260|17029|OPTSTK|PATANJALI|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5785|9785|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG430PE|0|2|0|0||E|N|N|N|P|N|||7785|N
133261|17029|OPTSTK|PATANJALI|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG440CE|0|2|0|0||E|N|N|N|P|N|||10|N
133262|17029|OPTSTK|PATANJALI|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|6785|10785|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG440PE|0|2|0|0||E|N|N|N|P|N|||8785|N
133263|20242|OPTSTK|OBEROIRLTY|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3660|15790|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||9725|N
133264|20242|OPTSTK|OBEROIRLTY|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1645|10485|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||6065|N
133265|17029|OPTSTK|PATANJALI|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG450CE|0|2|0|0||E|N|N|N|P|N|||10|N
133266|17029|OPTSTK|PATANJALI|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|7785|11785|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG450PE|0|2|0|0||E|N|N|N|P|N|||9785|N
133267|17029|OPTSTK|PATANJALI|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
133268|17029|OPTSTK|PATANJALI|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|8785|12785|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG460PE|0|2|0|0||E|N|N|N|P|N|||10785|N
133269|17029|OPTSTK|PATANJALI|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
133270|17029|OPTSTK|PATANJALI|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|9780|13780|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG470PE|0|2|0|0||E|N|N|N|P|N|||11780|N
133271|17029|OPTSTK|PATANJALI|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
133272|17029|OPTSTK|PATANJALI|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|10780|14780|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG480PE|0|2|0|0||E|N|N|N|P|N|||12780|N
133273|17029|OPTSTK|PATANJALI|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
133274|20242|OPTSTK|OBEROIRLTY|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1990|12660|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||7325|N
133276|20242|OPTSTK|OBEROIRLTY|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4355|14665|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||9510|N
133278|20242|OPTSTK|OBEROIRLTY|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1150|10380|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||5765|N
133279|20242|OPTSTK|OBEROIRLTY|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3540|15290|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||9415|N
133280|20242|OPTSTK|OBEROIRLTY|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|280|8130|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||4205|N
133281|20242|OPTSTK|OBEROIRLTY|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5335|18455|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||11895|N
133282|20242|OPTSTK|OBEROIRLTY|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|6585|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||3295|N
133283|20242|OPTSTK|OBEROIRLTY|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8200|22600|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||15400|N
133284|20242|OPTSTK|OBEROIRLTY|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|5035|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||2325|N
133285|20242|OPTSTK|OBEROIRLTY|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9170|24730|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||16950|N
133286|20242|OPTSTK|OBEROIRLTY|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||1750|N
133287|20242|OPTSTK|OBEROIRLTY|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12530|29110|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||20820|N
133288|20242|OPTSTK|OBEROIRLTY|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3245|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||1245|N
133289|20242|OPTSTK|OBEROIRLTY|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17920|35380|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||26650|N
133290|20242|OPTSTK|OBEROIRLTY|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||1430|N
133291|20242|OPTSTK|OBEROIRLTY|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21030|39240|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||30135|N
133292|20242|OPTSTK|OBEROIRLTY|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2825|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||825|N
133293|20242|OPTSTK|OBEROIRLTY|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|24315|43145|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||33730|N
133294|20242|OPTSTK|OBEROIRLTY|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||770|N
133295|20242|OPTSTK|OBEROIRLTY|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|27750|47080|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||37415|N
133296|20242|OPTSTK|OBEROIRLTY|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||395|N
133297|20242|OPTSTK|OBEROIRLTY|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|34960|55010|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||44985|N
133298|20242|OPTSTK|OBEROIRLTY|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||195|N
133299|20242|OPTSTK|OBEROIRLTY|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|42490|62970|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||52730|N
133300|20242|OPTSTK|OBEROIRLTY|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||95|N
133301|20242|OPTSTK|OBEROIRLTY|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.636022E+08|1.400100E+04|0|1467331200|0|0|0|0|0|50215|70935|0|0|0|1471540576|1475107200|1475159400|15|1|            |OBEROIRLTY26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||60575|N
133305|17029|OPTSTK|PATANJALI|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|11780|15780|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG490PE|0|2|0|0||E|N|N|N|P|N|||13780|N
133306|17029|OPTSTK|PATANJALI|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133307|17029|OPTSTK|PATANJALI|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|12780|16780|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG500PE|0|2|0|0||E|N|N|N|P|N|||14780|N
133308|17029|OPTSTK|PATANJALI|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
133311|17029|OPTSTK|PATANJALI|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|13780|17780|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG510PE|0|2|0|0||E|N|N|N|P|N|||15780|N
133312|17029|OPTSTK|PATANJALI|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
133313|17029|OPTSTK|PATANJALI|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|14775|18775|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG520PE|0|2|0|0||E|N|N|N|P|N|||16775|N
133314|17029|OPTSTK|PATANJALI|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
133315|17029|OPTSTK|PATANJALI|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|15775|19775|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG530PE|0|2|0|0||E|N|N|N|P|N|||17775|N
133316|17029|OPTSTK|PATANJALI|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
133317|17029|OPTSTK|PATANJALI|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1075|1075|5|1.088104E+09|5.375100E+04|0|1464307200|0|0|0|0|0|16775|20775|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG540PE|0|2|0|0||E|N|N|N|P|N|||18775|N
133375|10738|OPTSTK|OFSS|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|218670|367950|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG8700CE|0|2|0|0||E|N|N|N|P|N|||293310|N
133376|10738|OPTSTK|OFSS|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG8700PE|0|2|0|0||E|N|N|N|P|N|||200|N
133377|10738|OPTSTK|OFSS|XX||1472135400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|198695|347975|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG8900CE|0|2|0|0||E|N|N|N|P|N|||273335|N
133378|10738|OPTSTK|OFSS|XX||1472135400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OFSS26AUG8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
133380|10738|OPTSTK|OFSS|XX||1472135400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|178715|327995|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9100CE|0|2|0|0||E|N|N|N|P|N|||253355|N
133381|10738|OPTSTK|OFSS|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9100PE|0|2|0|0||E|N|N|N|P|N|||200|N
133385|10738|OPTSTK|OFSS|XX||1472135400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|158740|308020|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9300CE|0|2|0|0||E|N|N|N|P|N|||233380|N
133386|10738|OPTSTK|OFSS|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9300PE|0|2|0|0||E|N|N|N|P|N|||270|N
133389|10738|OPTSTK|OFSS|XX||1472135400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|138770|288040|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9500CE|0|2|0|0||E|N|N|N|P|N|||213405|N
133390|10738|OPTSTK|OFSS|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9500PE|0|2|0|0||E|N|N|N|P|N|||465|N
133391|10738|OPTSTK|OFSS|XX||1472135400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|118830|268040|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9700CE|0|2|0|0||E|N|N|N|P|N|||193435|N
133392|10738|OPTSTK|OFSS|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9700PE|0|2|0|0||E|N|N|N|P|N|||495|N
133393|10738|OPTSTK|OFSS|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|98990|247990|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9900CE|0|2|0|0||E|N|N|N|P|N|||173490|N
133394|10738|OPTSTK|OFSS|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG9900PE|0|2|0|0||E|N|N|N|P|N|||595|N
133395|10738|OPTSTK|OFSS|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|79380|227810|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10100CE|0|2|0|0||E|N|N|N|P|N|||153595|N
133396|10738|OPTSTK|OFSS|XX||1472135400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10100PE|0|2|0|0||E|N|N|N|P|N|||905|N
133397|10738|OPTSTK|OFSS|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|60280|207410|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10300CE|0|2|0|0||E|N|N|N|P|N|||133845|N
133404|10738|OPTSTK|OFSS|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10300PE|0|2|0|0||E|N|N|N|P|N|||350|N
133405|10738|OPTSTK|OFSS|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|41490|185910|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10500CE|0|2|0|0||E|N|N|N|P|N|||113700|N
133410|10738|OPTSTK|OFSS|XX||1472135400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|4405|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10500PE|0|2|0|0||E|N|N|N|P|N|||1965|N
133411|10738|OPTSTK|OFSS|XX||1472135400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|25720|165240|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10700CE|0|2|0|0||E|N|N|N|P|N|||95480|N
133414|10738|OPTSTK|OFSS|XX||1472135400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|7715|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10700PE|0|2|0|0||E|N|N|N|P|N|||2825|N
133415|10738|OPTSTK|OFSS|XX||1472135400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|11690|143310|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10900CE|0|2|0|0||E|N|N|N|P|N|||77500|N
133416|10738|OPTSTK|OFSS|XX||1472135400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|13130|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG10900PE|0|2|0|0||E|N|N|N|P|N|||4290|N
133417|10738|OPTSTK|OFSS|XX||1472135400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|750|121030|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11100CE|0|2|0|0||E|N|N|N|P|N|||60890|N
133418|10738|OPTSTK|OFSS|XX||1472135400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|21250|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11100PE|0|2|0|0||E|N|N|N|P|N|||6735|N
133431|10738|OPTSTK|OFSS|XX||1472135400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|96595|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11300CE|0|2|0|0||E|N|N|N|P|N|||43780|N
133432|10738|OPTSTK|OFSS|XX||1472135400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|32150|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11300PE|0|2|0|0||E|N|N|N|P|N|||10315|N
133502|10738|OPTSTK|OFSS|XX||1472135400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|74195|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11500CE|0|2|0|0||E|N|N|N|P|N|||29890|N
133503|10738|OPTSTK|OFSS|XX||1472135400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|46505|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11500PE|0|2|0|0||E|N|N|N|P|N|||16160|N
133504|10738|OPTSTK|OFSS|XX||1472135400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|53670|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11700CE|0|2|0|0||E|N|N|N|P|N|||18360|N
133505|10738|OPTSTK|OFSS|XX||1472135400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|64390|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11700PE|0|2|0|0||E|N|N|N|P|N|||25050|N
133506|10738|OPTSTK|OFSS|XX||1472135400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|37475|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11900CE|0|2|0|0||E|N|N|N|P|N|||10840|N
133509|10738|OPTSTK|OFSS|XX||1472135400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|85225|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG11900PE|0|2|0|0||E|N|N|N|P|N|||37210|N
133510|10738|OPTSTK|OFSS|XX||1472135400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|25060|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12100CE|0|2|0|0||E|N|N|N|P|N|||6085|N
133511|10738|OPTSTK|OFSS|XX||1472135400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|110675|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12100PE|0|2|0|0||E|N|N|N|P|N|||55000|N
133512|10738|OPTSTK|OFSS|XX||1472135400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|16230|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12300CE|0|2|0|0||E|N|N|N|P|N|||3485|N
133513|10738|OPTSTK|OFSS|XX||1472135400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|10250|134060|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12300PE|0|2|0|0||E|N|N|N|P|N|||72155|N
133514|10738|OPTSTK|OFSS|XX||1472135400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|10090|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12500CE|0|2|0|0||E|N|N|N|P|N|||2010|N
133515|10738|OPTSTK|OFSS|XX||1472135400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|23045|156185|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12500PE|0|2|0|0||E|N|N|N|P|N|||89615|N
133516|10738|OPTSTK|OFSS|XX||1472135400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|6215|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12700CE|0|2|0|0||E|N|N|N|P|N|||1390|N
133519|10738|OPTSTK|OFSS|XX||1472135400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|38235|177885|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12700PE|0|2|0|0||E|N|N|N|P|N|||108060|N
133521|10738|OPTSTK|OFSS|XX||1472135400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12900CE|0|2|0|0||E|N|N|N|P|N|||945|N
133523|10738|OPTSTK|OFSS|XX||1472135400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|55225|199075|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG12900PE|0|2|0|0||E|N|N|N|P|N|||127150|N
133524|10738|OPTSTK|OFSS|XX||1472135400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13000CE|0|2|0|0||E|N|N|N|P|N|||890|N
133525|10738|OPTSTK|OFSS|XX||1472135400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|47350|192650|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13000PE|0|2|0|0||E|N|N|N|P|N|||120000|N
133529|10738|OPTSTK|OFSS|XX||1472135400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13100CE|0|2|0|0||E|N|N|N|P|N|||465|N
133531|10738|OPTSTK|OFSS|XX||1472135400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|73445|219845|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13100PE|0|2|0|0||E|N|N|N|P|N|||146645|N
133534|10738|OPTSTK|OFSS|XX||1472135400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13300CE|0|2|0|0||E|N|N|N|P|N|||220|N
133535|10738|OPTSTK|OFSS|XX||1472135400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|92455|240295|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13300PE|0|2|0|0||E|N|N|N|P|N|||166375|N
133536|10738|OPTSTK|OFSS|XX||1472135400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13400CE|0|2|0|0||E|N|N|N|P|N|||150|N
133537|10738|OPTSTK|OFSS|XX||1472135400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|102155|250435|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13400PE|0|2|0|0||E|N|N|N|P|N|||176295|N
133544|10738|OPTSTK|OFSS|XX||1472135400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13500CE|0|2|0|0||E|N|N|N|P|N|||100|N
133545|10738|OPTSTK|OFSS|XX||1472135400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|111935|260535|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13500PE|0|2|0|0||E|N|N|N|P|N|||186235|N
133559|10738|OPTSTK|OFSS|XX||1472135400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13600CE|0|2|0|0||E|N|N|N|P|N|||65|N
133560|10738|OPTSTK|OFSS|XX||1472135400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|121780|270600|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13600PE|0|2|0|0||E|N|N|N|P|N|||196190|N
133589|10738|OPTSTK|OFSS|XX||1472135400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13800CE|0|2|0|0||E|N|N|N|P|N|||30|N
133593|10738|OPTSTK|OFSS|XX||1472135400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|141585|290675|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG13800PE|0|2|0|0||E|N|N|N|P|N|||216130|N
133594|10738|OPTSTK|OFSS|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14000CE|0|2|0|0||E|N|N|N|P|N|||15|N
133599|10738|OPTSTK|OFSS|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|161485|310695|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14000PE|0|2|0|0||E|N|N|N|P|N|||236090|N
133600|10738|OPTSTK|OFSS|XX||1472135400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
133601|10738|OPTSTK|OFSS|XX||1472135400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|181425|330695|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14200PE|0|2|0|0||E|N|N|N|P|N|||256060|N
133602|10738|OPTSTK|OFSS|XX||1472135400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
133603|10738|OPTSTK|OFSS|XX||1472135400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|201385|350685|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14400PE|0|2|0|0||E|N|N|N|P|N|||276035|N
133604|10738|OPTSTK|OFSS|XX||1472135400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OFSS26AUG14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
133605|10738|OPTSTK|OFSS|XX||1472135400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|221360|370660|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14600PE|0|2|0|0||E|N|N|N|P|N|||296010|N
133609|10738|OPTSTK|OFSS|XX||1472135400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OFSS26AUG14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
133614|10738|OPTSTK|OFSS|XX||1472135400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|241335|390635|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG14800PE|0|2|0|0||E|N|N|N|P|N|||315985|N
133616|10738|OPTSTK|OFSS|XX||1472135400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OFSS26AUG15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
133618|10738|OPTSTK|OFSS|XX||1472135400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|261315|410615|0|0|0|1471540577|1472083200|1472135400|15|1|            |OFSS26AUG15000PE|0|2|0|0||E|N|N|N|P|N|||335965|N
133629|10738|OPTSTK|OFSS|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|372670|521940|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||447305|N
133633|10738|OPTSTK|OFSS|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |OFSS26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||10|N
133634|10738|OPTSTK|OFSS|XX||1475159400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|333020|482200|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||407610|N
133635|10738|OPTSTK|OFSS|XX||1475159400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||35|N
133636|10738|OPTSTK|OFSS|XX||1475159400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|313235|462325|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||387780|N
133640|10738|OPTSTK|OFSS|XX||1475159400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||65|N
133650|10738|OPTSTK|OFSS|XX||1475159400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|293510|442440|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||367975|N
133651|10738|OPTSTK|OFSS|XX||1475159400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||125|N
133652|10738|OPTSTK|OFSS|XX||1475159400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|273875|422545|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||348210|N
133653|10738|OPTSTK|OFSS|XX||1475159400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||225|N
133688|6705|OPTSTK|PAYTM|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|58245|83215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG840CE|0|0|0|0||E|N|N|N|P|N|||70730|N
133689|6705|OPTSTK|PAYTM|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAYTM26AUG840PE|0|0|0|0||E|N|N|N|P|N|||5|N
133693|6705|OPTSTK|PAYTM|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|54250|79220|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG880CE|0|0|0|0||E|N|N|N|P|N|||66735|N
133694|6705|OPTSTK|PAYTM|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAYTM26AUG880PE|0|0|0|0||E|N|N|N|P|N|||5|N
133698|6705|OPTSTK|PAYTM|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|50255|75225|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG920CE|0|0|0|0||E|N|N|N|P|N|||62740|N
133699|6705|OPTSTK|PAYTM|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAYTM26AUG920PE|0|0|0|0||E|N|N|N|P|N|||5|N
133705|6705|OPTSTK|PAYTM|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|46260|71230|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG960CE|0|0|0|0||E|N|N|N|P|N|||58745|N
133706|6705|OPTSTK|PAYTM|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAYTM26AUG960PE|0|0|0|0||E|N|N|N|P|N|||5|N
133707|6705|OPTSTK|PAYTM|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|44260|69230|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG980CE|0|0|0|0||E|N|N|N|P|N|||56745|N
133708|6705|OPTSTK|PAYTM|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAYTM26AUG980PE|0|0|0|0||E|N|N|N|P|N|||5|N
133709|6705|OPTSTK|PAYTM|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|42265|67235|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1000CE|0|0|0|0||E|N|N|N|P|N|||54750|N
133710|6705|OPTSTK|PAYTM|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAYTM26AUG1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
133711|6705|OPTSTK|PAYTM|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|40265|65235|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1020CE|0|0|0|0||E|N|N|N|P|N|||52750|N
133712|6705|OPTSTK|PAYTM|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAYTM26AUG1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
133713|6705|OPTSTK|PAYTM|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|38270|63240|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1040CE|0|0|0|0||E|N|N|N|P|N|||50755|N
133714|6705|OPTSTK|PAYTM|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1040PE|0|0|0|0||E|N|N|N|P|N|||35|N
133715|6705|OPTSTK|PAYTM|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|36270|61240|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1060CE|0|0|0|0||E|N|N|N|P|N|||48755|N
133749|6705|OPTSTK|PAYTM|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAYTM26AUG1060PE|0|0|0|0||E|N|N|N|P|N|||5|N
133750|6705|OPTSTK|PAYTM|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|34270|59240|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1080CE|0|0|0|0||E|N|N|N|P|N|||46755|N
133751|6705|OPTSTK|PAYTM|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1080PE|0|0|0|0||E|N|N|N|P|N|||35|N
133752|6705|OPTSTK|PAYTM|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|36065|61035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1100CE|0|0|0|0||E|N|N|N|P|N|||48550|N
133753|6705|OPTSTK|PAYTM|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1100PE|0|0|0|0||E|N|N|N|P|N|||15|N
133754|6705|OPTSTK|PAYTM|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|30275|55245|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1120CE|0|0|0|0||E|N|N|N|P|N|||42760|N
133755|6705|OPTSTK|PAYTM|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
133756|6705|OPTSTK|PAYTM|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|28280|53250|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1140CE|0|0|0|0||E|N|N|N|P|N|||40765|N
133759|6705|OPTSTK|PAYTM|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1140PE|0|0|0|0||E|N|N|N|P|N|||25|N
133760|6705|OPTSTK|PAYTM|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|26280|51250|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1160CE|0|0|0|0||E|N|N|N|P|N|||38765|N
133761|6705|OPTSTK|PAYTM|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
133762|6705|OPTSTK|PAYTM|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|24285|49255|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1180CE|0|0|0|0||E|N|N|N|P|N|||36770|N
133763|6705|OPTSTK|PAYTM|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
133764|6705|OPTSTK|PAYTM|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|22285|47255|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1200CE|0|0|0|0||E|N|N|N|P|N|||34770|N
133765|6705|OPTSTK|PAYTM|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1200PE|0|0|0|0||E|N|N|N|P|N|||45|N
133766|6705|OPTSTK|PAYTM|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|20295|45255|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1220CE|0|0|0|0||E|N|N|N|P|N|||32775|N
133767|6705|OPTSTK|PAYTM|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1220PE|0|0|0|0||E|N|N|N|P|N|||45|N
133768|6705|OPTSTK|PAYTM|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|18305|43255|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1240CE|0|0|0|0||E|N|N|N|P|N|||30780|N
133775|6705|OPTSTK|PAYTM|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1240PE|0|0|0|0||E|N|N|N|P|N|||65|N
133776|6705|OPTSTK|PAYTM|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|17925|42855|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1260CE|0|0|0|0||E|N|N|N|P|N|||30390|N
133795|10738|OPTSTK|OFSS|XX||1475159400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|254385|402635|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||328510|N
133796|10738|OPTSTK|OFSS|XX||1475159400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||385|N
133797|10738|OPTSTK|OFSS|XX||1475159400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|235075|382735|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||308905|N
133798|10738|OPTSTK|OFSS|XX||1475159400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||640|N
133801|10738|OPTSTK|OFSS|XX||1475159400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|216035|362825|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||289430|N
133802|10738|OPTSTK|OFSS|XX||1475159400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||1025|N
133805|6705|OPTSTK|PAYTM|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1260PE|0|0|0|0||E|N|N|N|P|N|||65|N
133816|6705|OPTSTK|PAYTM|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|14345|39235|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1280CE|0|0|0|0||E|N|N|N|P|N|||26790|N
133821|6705|OPTSTK|PAYTM|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAYTM26AUG1280PE|0|0|0|0||E|N|N|N|P|N|||70|N
133822|6705|OPTSTK|PAYTM|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|13175|37985|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1300CE|0|0|0|0||E|N|N|N|P|N|||25580|N
133824|6705|OPTSTK|PAYTM|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1300PE|0|0|0|0||E|N|N|N|P|N|||80|N
133825|6705|OPTSTK|PAYTM|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|10485|35175|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1320CE|0|0|0|0||E|N|N|N|P|N|||22830|N
133826|6705|OPTSTK|PAYTM|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1320PE|0|0|0|0||E|N|N|N|P|N|||95|N
133827|6705|OPTSTK|PAYTM|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|8920|33400|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1340CE|0|0|0|0||E|N|N|N|P|N|||21160|N
133828|6705|OPTSTK|PAYTM|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAYTM26AUG1340PE|0|0|0|0||E|N|N|N|P|N|||95|N
133829|6705|OPTSTK|PAYTM|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|7730|31910|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1360CE|0|0|0|0||E|N|N|N|P|N|||19820|N
133833|6705|OPTSTK|PAYTM|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1360PE|0|0|0|0||E|N|N|N|P|N|||90|N
133834|6705|OPTSTK|PAYTM|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|6780|30520|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1380CE|0|0|0|0||E|N|N|N|P|N|||18650|N
133835|6705|OPTSTK|PAYTM|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1380PE|0|0|0|0||E|N|N|N|P|N|||115|N
133836|6705|OPTSTK|PAYTM|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|3800|26930|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1400CE|0|0|0|0||E|N|N|N|P|N|||15365|N
133839|6705|OPTSTK|PAYTM|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1400PE|0|0|0|0||E|N|N|N|P|N|||155|N
133840|6705|OPTSTK|PAYTM|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|2350|24680|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1420CE|0|0|0|0||E|N|N|N|P|N|||13515|N
133841|6705|OPTSTK|PAYTM|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1420PE|0|0|0|0||E|N|N|N|P|N|||215|N
133842|6705|OPTSTK|PAYTM|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|1070|22390|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1440CE|0|0|0|0||E|N|N|N|P|N|||11730|N
133843|6705|OPTSTK|PAYTM|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1440PE|0|0|0|0||E|N|N|N|P|N|||285|N
133844|6705|OPTSTK|PAYTM|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|17225|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1480CE|0|0|0|0||E|N|N|N|P|N|||7890|N
133845|6705|OPTSTK|PAYTM|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|3755|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1480PE|0|0|0|0||E|N|N|N|P|N|||605|N
133846|6705|OPTSTK|PAYTM|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|12390|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1520CE|0|0|0|0||E|N|N|N|P|N|||4710|N
133847|10738|OPTSTK|OFSS|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|197340|342940|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||270140|N
133848|6705|OPTSTK|PAYTM|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|6195|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1520PE|0|0|0|0||E|N|N|N|P|N|||1390|N
133849|6705|OPTSTK|PAYTM|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|8245|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1560CE|0|0|0|0||E|N|N|N|P|N|||2360|N
133850|6705|OPTSTK|PAYTM|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|9605|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1560PE|0|0|0|0||E|N|N|N|P|N|||3000|N
133851|6705|OPTSTK|PAYTM|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|5290|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1600CE|0|0|0|0||E|N|N|N|P|N|||1110|N
133852|6705|OPTSTK|PAYTM|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|725|725|5|6.400457E+08|2.175100E+04|0|1464307200|0|0|0|0|0|5|14030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1600PE|0|0|0|0||E|N|N|N|P|N|||5720|N
133869|10738|OPTSTK|OFSS|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3595|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||1595|N
133870|10738|OPTSTK|OFSS|XX||1475159400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|179090|323090|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||251090|N
133871|10738|OPTSTK|OFSS|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1150|6450|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||3800|N
133872|10738|OPTSTK|OFSS|XX||1475159400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|161395|303305|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||232350|N
133873|10738|OPTSTK|OFSS|XX||1475159400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|7225|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||3530|N
133874|10738|OPTSTK|OFSS|XX||1475159400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|144350|283650|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||214000|N
133877|10738|OPTSTK|OFSS|XX||1475159400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|35|10045|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||5040|N
133878|10738|OPTSTK|OFSS|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|128095|264165|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||196130|N
133879|10738|OPTSTK|OFSS|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|415|13645|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||7030|N
133880|10738|OPTSTK|OFSS|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|112695|244925|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||178810|N
133881|10738|OPTSTK|OFSS|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|15935|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||7400|N
133882|10738|OPTSTK|OFSS|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|98260|226020|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||162140|N
133890|10738|OPTSTK|OFSS|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1990|23540|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||12765|N
133894|10738|OPTSTK|OFSS|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|84875|207525|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||146200|N
133895|10738|OPTSTK|OFSS|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|3360|30010|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||16685|N
133896|10738|OPTSTK|OFSS|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|72620|189580|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||131100|N
133899|10738|OPTSTK|OFSS|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5280|37620|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||21450|N
133900|10738|OPTSTK|OFSS|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|61405|172145|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||116775|N
133909|10738|OPTSTK|OFSS|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|37285|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||18000|N
133910|10738|OPTSTK|OFSS|XX||1475159400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|38455|142545|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||90500|N
133917|10738|OPTSTK|OFSS|XX||1475159400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|3155|48365|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||25760|N
133918|10738|OPTSTK|OFSS|XX||1475159400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|42515|139635|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||91075|N
133921|10738|OPTSTK|OFSS|XX||1475159400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|14915|67095|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||41005|N
133922|10738|OPTSTK|OFSS|XX||1475159400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|34740|124650|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||79695|N
133969|10738|OPTSTK|OFSS|XX||1475159400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|7605|66995|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||37300|N
133970|10738|OPTSTK|OFSS|XX||1475159400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|28010|110600|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||69305|N
133971|10738|OPTSTK|OFSS|XX||1475159400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|25600|92310|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||58955|N
133972|10738|OPTSTK|OFSS|XX||1475159400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|8670|83950|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||46310|N
133973|10738|OPTSTK|OFSS|XX||1475159400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|32405|106425|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||69415|N
133974|10738|OPTSTK|OFSS|XX||1475159400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4110|72190|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||38150|N
133975|10738|OPTSTK|OFSS|XX||1475159400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|30860|112080|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||71470|N
133976|10738|OPTSTK|OFSS|XX||1475159400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|13390|74480|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||43935|N
133979|10738|OPTSTK|OFSS|XX||1475159400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|49065|137275|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||93170|N
133980|10738|OPTSTK|OFSS|XX||1475159400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|10090|64480|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||37285|N
133985|10738|OPTSTK|OFSS|XX||1475159400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|58930|153840|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||106385|N
133986|10738|OPTSTK|OFSS|XX||1475159400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|4515|52595|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||28555|N
133987|10738|OPTSTK|OFSS|XX||1475159400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|69800|171030|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||120415|N
133988|10738|OPTSTK|OFSS|XX||1475159400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|38295|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12800CE|0|2|0|0||E|N|N|N|P|N|||17215|N
133989|10738|OPTSTK|OFSS|XX||1475159400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|81695|188835|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP12800PE|0|2|0|0||E|N|N|N|P|N|||135265|N
133990|10738|OPTSTK|OFSS|XX||1475159400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|31865|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||13515|N
133991|10738|OPTSTK|OFSS|XX||1475159400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|94415|207015|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||150715|N
133992|10738|OPTSTK|OFSS|XX||1475159400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|27065|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13200CE|0|2|0|0||E|N|N|N|P|N|||11200|N
133993|10738|OPTSTK|OFSS|XX||1475159400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|108040|225610|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13200PE|0|2|0|0||E|N|N|N|P|N|||166825|N
133994|10738|OPTSTK|OFSS|XX||1475159400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|1465|28695|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13400CE|0|2|0|0||E|N|N|N|P|N|||15080|N
133995|10738|OPTSTK|OFSS|XX||1475159400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|122445|244515|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13400PE|0|2|0|0||E|N|N|N|P|N|||183480|N
133996|10738|OPTSTK|OFSS|XX||1475159400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|765|23985|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13600CE|0|2|0|0||E|N|N|N|P|N|||12375|N
133997|10738|OPTSTK|OFSS|XX||1475159400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|137600|263680|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13600PE|0|2|0|0||E|N|N|N|P|N|||200640|N
133998|10738|OPTSTK|OFSS|XX||1475159400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|265|19935|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13800CE|0|2|0|0||E|N|N|N|P|N|||10100|N
133999|10738|OPTSTK|OFSS|XX||1475159400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|153405|283045|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP13800PE|0|2|0|0||E|N|N|N|P|N|||218225|N
134000|10738|OPTSTK|OFSS|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|16470|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||8200|N
134001|10738|OPTSTK|OFSS|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|169810|302570|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||236190|N
134002|10738|OPTSTK|OFSS|XX||1475159400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|11080|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14400CE|0|2|0|0||E|N|N|N|P|N|||5330|N
134090|18365|OPTSTK|PERSISTENT|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|167590|241700|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||204645|N
134091|18365|OPTSTK|PERSISTENT|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PERSISTENT26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134092|18365|OPTSTK|PERSISTENT|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|147615|221725|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||184670|N
134093|18365|OPTSTK|PERSISTENT|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PERSISTENT26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
134096|18365|OPTSTK|PERSISTENT|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|127640|201750|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||164695|N
134105|18365|OPTSTK|PERSISTENT|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||100|N
134106|18365|OPTSTK|PERSISTENT|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|117650|191760|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||154705|N
134107|18365|OPTSTK|PERSISTENT|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||95|N
134108|18365|OPTSTK|PERSISTENT|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|107660|181770|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||144715|N
134109|18365|OPTSTK|PERSISTENT|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||115|N
134110|18365|OPTSTK|PERSISTENT|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|106950|181060|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||144005|N
134111|18365|OPTSTK|PERSISTENT|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||130|N
134112|18365|OPTSTK|PERSISTENT|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|87685|161795|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||124740|N
134113|18365|OPTSTK|PERSISTENT|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||130|N
134114|18365|OPTSTK|PERSISTENT|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|77695|151805|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||114750|N
134115|18365|OPTSTK|PERSISTENT|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||160|N
134116|18365|OPTSTK|PERSISTENT|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|73450|147550|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||110500|N
134117|18365|OPTSTK|PERSISTENT|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
134118|18365|OPTSTK|PERSISTENT|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|66970|141030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||104000|N
134119|10738|OPTSTK|OFSS|XX||1475159400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|204140|341940|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14400PE|0|2|0|0||E|N|N|N|P|N|||273040|N
134120|10738|OPTSTK|OFSS|XX||1475159400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|7295|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14800CE|0|2|0|0||E|N|N|N|P|N|||3395|N
134121|10738|OPTSTK|OFSS|XX||1475159400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|240075|381585|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP14800PE|0|2|0|0||E|N|N|N|P|N|||310830|N
134122|18365|OPTSTK|PERSISTENT|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471538879|1472083200|1472135400|15|1|            |PERSISTENT26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||220|N
134123|18365|OPTSTK|PERSISTENT|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|47830|121780|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||84805|N
134124|10738|OPTSTK|OFSS|XX||1475159400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|4715|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP15200CE|0|2|0|0||E|N|N|N|P|N|||2125|N
134125|10738|OPTSTK|OFSS|XX||1475159400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|277220|421340|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP15200PE|0|2|0|0||E|N|N|N|P|N|||349280|N
134126|10738|OPTSTK|OFSS|XX||1475159400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP15600CE|0|2|0|0||E|N|N|N|P|N|||1310|N
134127|10738|OPTSTK|OFSS|XX||1475159400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|100|100|5|8.706433E+07|2.001000E+03|0|1467331200|0|0|0|0|0|315215|461155|0|0|0|1471540577|1475107200|1475159400|15|1|            |OFSS26SEP15600PE|0|2|0|0||E|N|N|N|P|N|||388185|N
134138|17438|OPTSTK|OIL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|11455|17725|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG335CE|0|2|0|0||E|N|N|N|P|N|||14590|N
134139|17438|OPTSTK|OIL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
134140|17438|OPTSTK|OIL|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|10455|16725|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG345CE|0|2|0|0||E|N|N|N|P|N|||13590|N
134141|17438|OPTSTK|OIL|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5|N
134142|17438|OPTSTK|OIL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|9460|15730|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG355CE|0|2|0|0||E|N|N|N|P|N|||12595|N
134143|17438|OPTSTK|OIL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG355PE|0|2|0|0||E|N|N|N|P|N|||5|N
134144|17438|OPTSTK|OIL|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8460|14730|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG365CE|0|2|0|0||E|N|N|N|P|N|||11595|N
134145|17438|OPTSTK|OIL|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG365PE|0|2|0|0||E|N|N|N|P|N|||5|N
134146|17438|OPTSTK|OIL|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7460|13730|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG375CE|0|2|0|0||E|N|N|N|P|N|||10595|N
134147|17438|OPTSTK|OIL|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |OIL26AUG375PE|0|2|0|0||E|N|N|N|P|N|||5|N
134148|17438|OPTSTK|OIL|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6460|12730|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG385CE|0|2|0|0||E|N|N|N|P|N|||9595|N
134149|17438|OPTSTK|OIL|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG385PE|0|2|0|0||E|N|N|N|P|N|||5|N
134150|17438|OPTSTK|OIL|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5465|11735|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG395CE|0|2|0|0||E|N|N|N|P|N|||8600|N
134151|17438|OPTSTK|OIL|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG395PE|0|2|0|0||E|N|N|N|P|N|||5|N
134152|17438|OPTSTK|OIL|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4470|10730|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG405CE|0|2|0|0||E|N|N|N|P|N|||7600|N
134153|17438|OPTSTK|OIL|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG405PE|0|2|0|0||E|N|N|N|P|N|||20|N
134154|17438|OPTSTK|OIL|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3485|9725|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG415CE|0|2|0|0||E|N|N|N|P|N|||6605|N
134155|17438|OPTSTK|OIL|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG415PE|0|2|0|0||E|N|N|N|P|N|||40|N
134156|17438|OPTSTK|OIL|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2525|8705|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG425CE|0|2|0|0||E|N|N|N|P|N|||5615|N
134157|17438|OPTSTK|OIL|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG425PE|0|2|0|0||E|N|N|N|P|N|||20|N
134158|17438|OPTSTK|OIL|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1630|7660|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG435CE|0|2|0|0||E|N|N|N|P|N|||4645|N
134159|17438|OPTSTK|OIL|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG435PE|0|2|0|0||E|N|N|N|P|N|||55|N
134160|17438|OPTSTK|OIL|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1255|7005|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG445CE|0|2|0|0||E|N|N|N|P|N|||4130|N
134161|17438|OPTSTK|OIL|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG445PE|0|2|0|0||E|N|N|N|P|N|||55|N
134162|17438|OPTSTK|OIL|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|245|5515|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG455CE|0|2|0|0||E|N|N|N|P|N|||2880|N
134163|17438|OPTSTK|OIL|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG455PE|0|2|0|0||E|N|N|N|P|N|||115|N
134164|17438|OPTSTK|OIL|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|4245|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG465CE|0|2|0|0||E|N|N|N|P|N|||1950|N
134165|17438|OPTSTK|OIL|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG465PE|0|2|0|0||E|N|N|N|P|N|||215|N
134166|17438|OPTSTK|OIL|XX||1472135400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3230|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG475CE|0|2|0|0||E|N|N|N|P|N|||1230|N
134167|17438|OPTSTK|OIL|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG475PE|0|2|0|0||E|N|N|N|P|N|||465|N
134168|17438|OPTSTK|OIL|XX||1472135400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG485CE|0|2|0|0||E|N|N|N|P|N|||685|N
134172|17438|OPTSTK|OIL|XX||1472135400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG485PE|0|2|0|0||E|N|N|N|P|N|||930|N
134173|17438|OPTSTK|OIL|XX||1472135400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG495CE|0|2|0|0||E|N|N|N|P|N|||365|N
134175|17438|OPTSTK|OIL|XX||1472135400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3645|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG495PE|0|2|0|0||E|N|N|N|P|N|||1515|N
134176|17438|OPTSTK|OIL|XX||1472135400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG505CE|0|2|0|0||E|N|N|N|P|N|||195|N
134177|17438|OPTSTK|OIL|XX||1472135400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|225|5195|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG505PE|0|2|0|0||E|N|N|N|P|N|||2710|N
134178|17438|OPTSTK|OIL|XX||1472135400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG515CE|0|2|0|0||E|N|N|N|P|N|||105|N
134179|17438|OPTSTK|OIL|XX||1472135400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|815|6305|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG515PE|0|2|0|0||E|N|N|N|P|N|||3560|N
134180|17438|OPTSTK|OIL|XX||1472135400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG525CE|0|2|0|0||E|N|N|N|P|N|||60|N
134181|17438|OPTSTK|OIL|XX||1472135400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|870|6710|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG525PE|0|2|0|0||E|N|N|N|P|N|||3790|N
134182|17438|OPTSTK|OIL|XX||1472135400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG535CE|0|2|0|0||E|N|N|N|P|N|||45|N
134183|17438|OPTSTK|OIL|XX||1472135400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2400|8450|0|0|0|1471540577|1472083200|1472135400|15|1|            |OIL26AUG535PE|0|2|0|0||E|N|N|N|P|N|||5425|N
134188|17438|OPTSTK|OIL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|17110|23380|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||20245|N
134189|17438|OPTSTK|OIL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |OIL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
134190|17438|OPTSTK|OIL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|15125|21395|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||18260|N
134191|18365|OPTSTK|PERSISTENT|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||300|N
134209|18365|OPTSTK|PERSISTENT|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|38045|111685|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||74865|N
134210|17438|OPTSTK|OIL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |OIL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5|N
134231|17438|OPTSTK|OIL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|14140|20400|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||17270|N
134232|18365|OPTSTK|PERSISTENT|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||270|N
134233|17438|OPTSTK|OIL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |OIL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||5|N
134234|18365|OPTSTK|PERSISTENT|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|30685|103605|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||67145|N
134235|18365|OPTSTK|PERSISTENT|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2320|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||320|N
134236|18365|OPTSTK|PERSISTENT|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|21560|93010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||57285|N
134237|18365|OPTSTK|PERSISTENT|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||375|N
134238|17438|OPTSTK|OIL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|13145|19405|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||16275|N
134239|18365|OPTSTK|PERSISTENT|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|14840|83630|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||49235|N
134240|17438|OPTSTK|OIL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |OIL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
134241|17438|OPTSTK|OIL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|12160|18410|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||15285|N
134242|17438|OPTSTK|OIL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |OIL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||10|N
134243|17438|OPTSTK|OIL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|11180|17420|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||14300|N
134244|18365|OPTSTK|PERSISTENT|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3235|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||570|N
134245|17438|OPTSTK|OIL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||15|N
134246|18365|OPTSTK|PERSISTENT|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|6935|71505|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||39220|N
134247|18365|OPTSTK|PERSISTENT|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|5665|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||890|N
134248|17438|OPTSTK|OIL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|10210|16420|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP350CE|0|2|0|0||E|N|N|N|P|N|||13315|N
134254|17438|OPTSTK|OIL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP350PE|0|2|0|0||E|N|N|N|P|N|||25|N
134255|17438|OPTSTK|OIL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|9255|15425|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||12340|N
134256|17438|OPTSTK|OIL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||40|N
134257|17438|OPTSTK|OIL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8315|14435|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP370CE|0|2|0|0||E|N|N|N|P|N|||11375|N
134258|17438|OPTSTK|OIL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP370PE|0|2|0|0||E|N|N|N|P|N|||65|N
134259|17438|OPTSTK|OIL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7400|13440|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||10420|N
134260|17438|OPTSTK|OIL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||110|N
134261|17438|OPTSTK|OIL|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|6525|12455|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP390CE|0|2|0|0||E|N|N|N|P|N|||9490|N
134262|17438|OPTSTK|OIL|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP390PE|0|2|0|0||E|N|N|N|P|N|||170|N
134263|17438|OPTSTK|OIL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5690|11470|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||8580|N
134264|17438|OPTSTK|OIL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||255|N
134265|17438|OPTSTK|OIL|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4975|10575|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP410CE|0|2|0|0||E|N|N|N|P|N|||7775|N
134266|17438|OPTSTK|OIL|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP410PE|0|2|0|0||E|N|N|N|P|N|||370|N
134267|17438|OPTSTK|OIL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4175|9555|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||6865|N
134268|17438|OPTSTK|OIL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||525|N
134269|17438|OPTSTK|OIL|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3505|8635|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP430CE|0|2|0|0||E|N|N|N|P|N|||6070|N
134270|17438|OPTSTK|OIL|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP430PE|0|2|0|0||E|N|N|N|P|N|||720|N
134271|17438|OPTSTK|OIL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2280|7120|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||4700|N
134272|17438|OPTSTK|OIL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||410|N
134273|17438|OPTSTK|OIL|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|2365|6885|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP450CE|0|2|0|0||E|N|N|N|P|N|||4625|N
134274|17438|OPTSTK|OIL|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP450PE|0|2|0|0||E|N|N|N|P|N|||585|N
134275|17438|OPTSTK|OIL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1260|5440|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||3350|N
134276|17438|OPTSTK|OIL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||1615|N
134281|18365|OPTSTK|PERSISTENT|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|57275|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||27975|N
134282|18365|OPTSTK|PERSISTENT|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|9310|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||1550|N
134283|18365|OPTSTK|PERSISTENT|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|45565|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||20060|N
134284|18365|OPTSTK|PERSISTENT|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|14600|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||3050|N
134285|18365|OPTSTK|PERSISTENT|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|33970|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||12800|N
134286|18365|OPTSTK|PERSISTENT|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|21860|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||5970|N
134287|17438|OPTSTK|OIL|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|700|4700|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP470CE|0|2|0|0||E|N|N|N|P|N|||2700|N
134288|17438|OPTSTK|OIL|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP470PE|0|2|0|0||E|N|N|N|P|N|||1140|N
134297|18365|OPTSTK|PERSISTENT|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|24145|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||7470|N
134300|18365|OPTSTK|PERSISTENT|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|31085|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||10705|N
134301|18365|OPTSTK|PERSISTENT|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|16515|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||4095|N
134304|18365|OPTSTK|PERSISTENT|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|41805|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||17165|N
134305|18365|OPTSTK|PERSISTENT|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|10895|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||2165|N
134306|18365|OPTSTK|PERSISTENT|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|53505|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||25175|N
134309|18365|OPTSTK|PERSISTENT|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|6895|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||1110|N
134310|18365|OPTSTK|PERSISTENT|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|2525|65075|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||33800|N
134313|18365|OPTSTK|PERSISTENT|XX||1472135400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||480|N
134314|18365|OPTSTK|PERSISTENT|XX||1472135400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|17200|87050|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||52125|N
134344|18365|OPTSTK|PERSISTENT|XX||1472135400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2295|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||295|N
134346|18365|OPTSTK|PERSISTENT|XX||1472135400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|38800|111660|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||75230|N
134351|18365|OPTSTK|PERSISTENT|XX||1472135400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||190|N
134352|18365|OPTSTK|PERSISTENT|XX||1472135400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|58140|131960|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||95050|N
134355|18365|OPTSTK|PERSISTENT|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||10|N
134356|17438|OPTSTK|OIL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||1940|N
134357|17438|OPTSTK|OIL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3740|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||1740|N
134358|17438|OPTSTK|OIL|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP490CE|0|2|0|0||E|N|N|N|P|N|||1500|N
134359|17438|OPTSTK|OIL|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP490PE|0|2|0|0||E|N|N|N|P|N|||2100|N
134360|17438|OPTSTK|OIL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||1120|N
134361|17438|OPTSTK|OIL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|710|4710|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||2710|N
134365|17438|OPTSTK|OIL|XX||1475159400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2850|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP510CE|0|2|0|0||E|N|N|N|P|N|||850|N
134371|17438|OPTSTK|OIL|XX||1475159400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1565|5565|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP510PE|0|2|0|0||E|N|N|N|P|N|||3565|N
134372|17438|OPTSTK|OIL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||630|N
134373|17438|OPTSTK|OIL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|1900|6100|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||4000|N
134374|17438|OPTSTK|OIL|XX||1475159400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP530CE|0|2|0|0||E|N|N|N|P|N|||1110|N
134375|17438|OPTSTK|OIL|XX||1475159400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|3440|7940|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP530PE|0|2|0|0||E|N|N|N|P|N|||5690|N
134376|17438|OPTSTK|OIL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||340|N
134377|17438|OPTSTK|OIL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|4085|8855|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||6470|N
134378|17438|OPTSTK|OIL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||565|N
134379|17438|OPTSTK|OIL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5520|10740|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||8130|N
134380|17438|OPTSTK|OIL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||350|N
134381|17438|OPTSTK|OIL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|7110|12680|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||9895|N
134382|17438|OPTSTK|OIL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||210|N
134383|17438|OPTSTK|OIL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1467331200|0|0|0|0|0|8840|14650|0|0|0|1471540577|1475107200|1475159400|15|1|            |OIL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||11745|N
134384|2475|OPTSTK|ONGC|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|8466|12466|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG135CE|0|2|0|0||E|N|N|N|P|N|||10466|N
134385|2475|OPTSTK|ONGC|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG135PE|0|2|0|0||E|N|N|N|P|N|||1|N
134386|2475|OPTSTK|ONGC|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7467|11467|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG145CE|0|2|0|0||E|N|N|N|P|N|||9467|N
134387|2475|OPTSTK|ONGC|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG145PE|0|2|0|0||E|N|N|N|P|N|||1|N
134388|2475|OPTSTK|ONGC|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6468|10468|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG155CE|0|2|0|0||E|N|N|N|P|N|||8468|N
134389|2475|OPTSTK|ONGC|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG155PE|0|2|0|0||E|N|N|N|P|N|||1|N
134390|2475|OPTSTK|ONGC|XX||1472135400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5719|9719|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||7719|N
134393|18365|OPTSTK|PERSISTENT|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|77965|152025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||114995|N
134394|18365|OPTSTK|PERSISTENT|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
134395|18365|OPTSTK|PERSISTENT|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.577500E+08|5.001000E+03|0|1464307200|0|0|0|0|0|97910|172020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PERSISTENT26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||134965|N
134396|2475|OPTSTK|ONGC|XX||1472135400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
134397|2475|OPTSTK|ONGC|XX||1472135400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5219|9219|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||7219|N
134404|2475|OPTSTK|ONGC|XX||1472135400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
134407|2475|OPTSTK|ONGC|XX||1472135400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4720|8720|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||6720|N
134408|2475|OPTSTK|ONGC|XX||1472135400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
134409|2475|OPTSTK|ONGC|XX||1472135400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4221|8221|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||6221|N
134410|2475|OPTSTK|ONGC|XX||1472135400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
134411|2475|OPTSTK|ONGC|XX||1472135400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3721|7721|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||5721|N
134442|2475|OPTSTK|ONGC|XX||1472135400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
134443|2475|OPTSTK|ONGC|XX||1472135400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3222|7222|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||5222|N
134448|2475|OPTSTK|ONGC|XX||1472135400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
134452|2475|OPTSTK|ONGC|XX||1472135400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2722|6722|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||4722|N
134499|2475|OPTSTK|ONGC|XX||1472135400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
134500|2475|OPTSTK|ONGC|XX||1472135400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2223|6223|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||4223|N
134526|2475|OPTSTK|ONGC|XX||1472135400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
134527|2475|OPTSTK|ONGC|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1723|5723|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||3723|N
134528|2475|OPTSTK|ONGC|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
134529|2475|OPTSTK|ONGC|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1224|5224|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||3224|N
134530|2475|OPTSTK|ONGC|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
134531|2475|OPTSTK|ONGC|XX||1472135400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|725|4725|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||2725|N
134569|2475|OPTSTK|ONGC|XX||1472135400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
134570|2475|OPTSTK|ONGC|XX||1472135400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|450|4450|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||2450|N
134577|2475|OPTSTK|ONGC|XX||1472135400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
134578|2475|OPTSTK|ONGC|XX||1472135400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3740|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||1740|N
134579|2475|OPTSTK|ONGC|XX||1472135400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
134580|2475|OPTSTK|ONGC|XX||1472135400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3254|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||1254|N
134581|2475|OPTSTK|ONGC|XX||1472135400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||23|N
134582|2475|OPTSTK|ONGC|XX||1472135400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2735|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||735|N
134583|2475|OPTSTK|ONGC|XX||1472135400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
134584|2475|OPTSTK|ONGC|XX||1472135400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2338|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||338|N
134634|2475|OPTSTK|ONGC|XX||1472135400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2180|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
134635|2475|OPTSTK|ONGC|XX||1472135400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||131|N
134636|2475|OPTSTK|ONGC|XX||1472135400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2468|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||468|N
134637|2475|OPTSTK|ONGC|XX||1472135400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||56|N
134638|2475|OPTSTK|ONGC|XX||1472135400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2897|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||897|N
134639|2475|OPTSTK|ONGC|XX||1472135400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
134640|2475|OPTSTK|ONGC|XX||1472135400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3343|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||1343|N
134641|2475|OPTSTK|ONGC|XX||1472135400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG257.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
134642|2475|OPTSTK|ONGC|XX||1472135400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3789|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG257.5PE|0|2|0|0||E|N|N|N|P|N|||1789|N
134643|2475|OPTSTK|ONGC|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG262.5CE|0|2|0|0||E|N|N|N|P|N|||11|N
134644|2475|OPTSTK|ONGC|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|275|4275|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG262.5PE|0|2|0|0||E|N|N|N|P|N|||2275|N
134645|2475|OPTSTK|ONGC|XX||1472135400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG267.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
134646|2475|OPTSTK|ONGC|XX||1472135400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|796|4796|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG267.5PE|0|2|0|0||E|N|N|N|P|N|||2796|N
134647|2475|OPTSTK|ONGC|XX||1472135400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG272.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
134648|2475|OPTSTK|ONGC|XX||1472135400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1269|5269|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG272.5PE|0|2|0|0||E|N|N|N|P|N|||3269|N
134649|2475|OPTSTK|ONGC|XX||1472135400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG277.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
134650|2475|OPTSTK|ONGC|XX||1472135400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1768|5768|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG277.5PE|0|2|0|0||E|N|N|N|P|N|||3768|N
134651|2475|OPTSTK|ONGC|XX||1472135400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG282.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
134652|2475|OPTSTK|ONGC|XX||1472135400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2267|6267|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG282.5PE|0|2|0|0||E|N|N|N|P|N|||4267|N
134653|2475|OPTSTK|ONGC|XX||1472135400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
134654|2475|OPTSTK|ONGC|XX||1472135400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2767|6767|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG287.5PE|0|2|0|0||E|N|N|N|P|N|||4767|N
134655|2475|OPTSTK|ONGC|XX||1472135400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
134656|2475|OPTSTK|ONGC|XX||1472135400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3266|7266|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG292.5PE|0|2|0|0||E|N|N|N|P|N|||5266|N
134657|2475|OPTSTK|ONGC|XX||1472135400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
134658|2475|OPTSTK|ONGC|XX||1472135400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3766|7766|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG297.5PE|0|2|0|0||E|N|N|N|P|N|||5766|N
134659|2475|OPTSTK|ONGC|XX||1472135400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG302.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
134660|2475|OPTSTK|ONGC|XX||1472135400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4265|8265|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG302.5PE|0|2|0|0||E|N|N|N|P|N|||6265|N
134677|11351|OPTSTK|PETRONET|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|10645|14645|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG160CE|0|2|0|0||E|N|N|N|P|N|||12645|N
134678|11351|OPTSTK|PETRONET|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
134679|11351|OPTSTK|PETRONET|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|9645|13645|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG170CE|0|2|0|0||E|N|N|N|P|N|||11645|N
134680|11351|OPTSTK|PETRONET|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
134681|11351|OPTSTK|PETRONET|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|8650|12650|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG180CE|0|2|0|0||E|N|N|N|P|N|||10650|N
134682|11351|OPTSTK|PETRONET|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
134683|11351|OPTSTK|PETRONET|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|7650|11650|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG190CE|0|2|0|0||E|N|N|N|P|N|||9650|N
134684|11351|OPTSTK|PETRONET|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
134685|11351|OPTSTK|PETRONET|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|7150|11150|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG195CE|0|2|0|0||E|N|N|N|P|N|||9150|N
134686|11351|OPTSTK|PETRONET|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG195PE|0|2|0|0||E|N|N|N|P|N|||5|N
134687|11351|OPTSTK|PETRONET|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|6650|10650|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG200CE|0|2|0|0||E|N|N|N|P|N|||8650|N
134688|11351|OPTSTK|PETRONET|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134689|11351|OPTSTK|PETRONET|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|6150|10150|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG205CE|0|2|0|0||E|N|N|N|P|N|||8150|N
134690|11351|OPTSTK|PETRONET|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG205PE|0|2|0|0||E|N|N|N|P|N|||5|N
134691|11351|OPTSTK|PETRONET|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5650|9650|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG210CE|0|2|0|0||E|N|N|N|P|N|||7650|N
134692|11351|OPTSTK|PETRONET|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
134693|11351|OPTSTK|PETRONET|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5150|9150|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG215CE|0|2|0|0||E|N|N|N|P|N|||7150|N
134694|11351|OPTSTK|PETRONET|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
134695|11351|OPTSTK|PETRONET|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|4655|8655|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG220CE|0|2|0|0||E|N|N|N|P|N|||6655|N
134696|11351|OPTSTK|PETRONET|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
134697|11351|OPTSTK|PETRONET|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|4155|8155|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG225CE|0|2|0|0||E|N|N|N|P|N|||6155|N
134698|11351|OPTSTK|PETRONET|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
134699|11351|OPTSTK|PETRONET|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|3655|7655|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG230CE|0|2|0|0||E|N|N|N|P|N|||5655|N
134700|11351|OPTSTK|PETRONET|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
134701|11351|OPTSTK|PETRONET|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|3155|7155|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG235CE|0|2|0|0||E|N|N|N|P|N|||5155|N
134702|11351|OPTSTK|PETRONET|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
134703|11351|OPTSTK|PETRONET|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|2655|6655|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG240CE|0|2|0|0||E|N|N|N|P|N|||4655|N
134704|11351|OPTSTK|PETRONET|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
134705|2475|OPTSTK|ONGC|XX||1472135400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1472083200|1472135400|15|1|            |ONGC26AUG307.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
134706|2475|OPTSTK|ONGC|XX||1472135400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4764|8764|0|0|0|1471540577|1472083200|1472135400|15|1|            |ONGC26AUG307.5PE|0|2|0|0||E|N|N|N|P|N|||6764|N
134713|2475|OPTSTK|ONGC|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|8047|12047|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP140CE|0|2|0|0||E|N|N|N|P|N|||10047|N
134714|2475|OPTSTK|ONGC|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1|N
134715|2475|OPTSTK|ONGC|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7054|11054|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP150CE|0|2|0|0||E|N|N|N|P|N|||9054|N
134723|2475|OPTSTK|ONGC|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP150PE|0|2|0|0||E|N|N|N|P|N|||1|N
134724|2475|OPTSTK|ONGC|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6061|10061|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP160CE|0|2|0|0||E|N|N|N|P|N|||8061|N
134725|2475|OPTSTK|ONGC|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP160PE|0|2|0|0||E|N|N|N|P|N|||1|N
134726|2475|OPTSTK|ONGC|XX||1475159400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5565|9565|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP165CE|0|2|0|0||E|N|N|N|P|N|||7565|N
134727|2475|OPTSTK|ONGC|XX||1475159400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP165PE|0|2|0|0||E|N|N|N|P|N|||1|N
134728|2475|OPTSTK|ONGC|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5068|9068|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP170CE|0|2|0|0||E|N|N|N|P|N|||7068|N
134729|2475|OPTSTK|ONGC|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP170PE|0|2|0|0||E|N|N|N|P|N|||1|N
134730|11351|OPTSTK|PETRONET|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|1995|5995|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG245CE|0|2|0|0||E|N|N|N|P|N|||3995|N
134731|11351|OPTSTK|PETRONET|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG245PE|0|2|0|0||E|N|N|N|P|N|||15|N
134732|11351|OPTSTK|PETRONET|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|1500|5500|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG250CE|0|2|0|0||E|N|N|N|P|N|||3500|N
134733|11351|OPTSTK|PETRONET|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG250PE|0|2|0|0||E|N|N|N|P|N|||15|N
134736|11351|OPTSTK|PETRONET|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|930|4930|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG255CE|0|2|0|0||E|N|N|N|P|N|||2930|N
134737|11351|OPTSTK|PETRONET|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG255PE|0|2|0|0||E|N|N|N|P|N|||15|N
134738|11351|OPTSTK|PETRONET|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|670|4670|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG260CE|0|2|0|0||E|N|N|N|P|N|||2670|N
134739|11351|OPTSTK|PETRONET|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG260PE|0|2|0|0||E|N|N|N|P|N|||20|N
134740|11351|OPTSTK|PETRONET|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|50|4050|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG265CE|0|2|0|0||E|N|N|N|P|N|||2050|N
134741|11351|OPTSTK|PETRONET|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG265PE|0|2|0|0||E|N|N|N|P|N|||20|N
134742|11351|OPTSTK|PETRONET|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|3510|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG270CE|0|2|0|0||E|N|N|N|P|N|||1510|N
134743|11351|OPTSTK|PETRONET|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG270PE|0|2|0|0||E|N|N|N|P|N|||30|N
134744|11351|OPTSTK|PETRONET|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|3030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG275CE|0|2|0|0||E|N|N|N|P|N|||1030|N
134745|11351|OPTSTK|PETRONET|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG275PE|0|2|0|0||E|N|N|N|P|N|||65|N
134746|11351|OPTSTK|PETRONET|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2615|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG280CE|0|2|0|0||E|N|N|N|P|N|||615|N
134747|11351|OPTSTK|PETRONET|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG280PE|0|2|0|0||E|N|N|N|P|N|||140|N
134748|11351|OPTSTK|PETRONET|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG285CE|0|2|0|0||E|N|N|N|P|N|||300|N
134749|11351|OPTSTK|PETRONET|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2315|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG285PE|0|2|0|0||E|N|N|N|P|N|||315|N
134750|11351|OPTSTK|PETRONET|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG290CE|0|2|0|0||E|N|N|N|P|N|||130|N
134751|11351|OPTSTK|PETRONET|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2625|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG290PE|0|2|0|0||E|N|N|N|P|N|||625|N
134752|11351|OPTSTK|PETRONET|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG295CE|0|2|0|0||E|N|N|N|P|N|||50|N
134753|11351|OPTSTK|PETRONET|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|3020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG295PE|0|2|0|0||E|N|N|N|P|N|||1020|N
134754|11351|OPTSTK|PETRONET|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG300CE|0|2|0|0||E|N|N|N|P|N|||35|N
134755|11351|OPTSTK|PETRONET|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|3600|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG300PE|0|2|0|0||E|N|N|N|P|N|||1600|N
134756|11351|OPTSTK|PETRONET|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG305CE|0|2|0|0||E|N|N|N|P|N|||20|N
134757|11351|OPTSTK|PETRONET|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|3915|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG305PE|0|2|0|0||E|N|N|N|P|N|||1915|N
134758|11351|OPTSTK|PETRONET|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG310CE|0|2|0|0||E|N|N|N|P|N|||20|N
134759|11351|OPTSTK|PETRONET|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|375|4375|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG310PE|0|2|0|0||E|N|N|N|P|N|||2375|N
134760|11351|OPTSTK|PETRONET|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG315CE|0|2|0|0||E|N|N|N|P|N|||20|N
134761|11351|OPTSTK|PETRONET|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|855|4855|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG315PE|0|2|0|0||E|N|N|N|P|N|||2855|N
134762|11351|OPTSTK|PETRONET|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG320CE|0|2|0|0||E|N|N|N|P|N|||15|N
134763|11351|OPTSTK|PETRONET|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|1345|5345|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG320PE|0|2|0|0||E|N|N|N|P|N|||3345|N
134764|11351|OPTSTK|PETRONET|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
134765|11351|OPTSTK|PETRONET|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|1840|5840|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG325PE|0|2|0|0||E|N|N|N|P|N|||3840|N
134766|11351|OPTSTK|PETRONET|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
134767|11351|OPTSTK|PETRONET|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|2340|6340|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG330PE|0|2|0|0||E|N|N|N|P|N|||4340|N
134768|11351|OPTSTK|PETRONET|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
134769|11351|OPTSTK|PETRONET|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|2840|6840|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG335PE|0|2|0|0||E|N|N|N|P|N|||4840|N
134770|11351|OPTSTK|PETRONET|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
134771|11351|OPTSTK|PETRONET|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|3340|7340|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG340PE|0|2|0|0||E|N|N|N|P|N|||5340|N
134772|11351|OPTSTK|PETRONET|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
134773|11351|OPTSTK|PETRONET|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|3835|7835|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG345PE|0|2|0|0||E|N|N|N|P|N|||5835|N
134774|11351|OPTSTK|PETRONET|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
134775|11351|OPTSTK|PETRONET|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|4335|8335|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG350PE|0|2|0|0||E|N|N|N|P|N|||6335|N
134776|11351|OPTSTK|PETRONET|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
134777|11351|OPTSTK|PETRONET|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|4835|8835|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG355PE|0|2|0|0||E|N|N|N|P|N|||6835|N
134778|11351|OPTSTK|PETRONET|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
134779|11351|OPTSTK|PETRONET|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5335|9335|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG360PE|0|2|0|0||E|N|N|N|P|N|||7335|N
134780|11351|OPTSTK|PETRONET|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
134781|11351|OPTSTK|PETRONET|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5835|9835|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG365PE|0|2|0|0||E|N|N|N|P|N|||7835|N
134782|11351|OPTSTK|PETRONET|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
134783|11351|OPTSTK|PETRONET|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|6335|10335|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG370PE|0|2|0|0||E|N|N|N|P|N|||8335|N
134784|11351|OPTSTK|PETRONET|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
134785|11351|OPTSTK|PETRONET|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|7335|11335|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG380PE|0|2|0|0||E|N|N|N|P|N|||9335|N
134786|2475|OPTSTK|ONGC|XX||1475159400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4572|8572|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP175CE|0|2|0|0||E|N|N|N|P|N|||6572|N
134787|2475|OPTSTK|ONGC|XX||1475159400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP175PE|0|2|0|0||E|N|N|N|P|N|||1|N
134788|2475|OPTSTK|ONGC|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4076|8076|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP180CE|0|2|0|0||E|N|N|N|P|N|||6076|N
134789|2475|OPTSTK|ONGC|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP180PE|0|2|0|0||E|N|N|N|P|N|||1|N
134790|2475|OPTSTK|ONGC|XX||1475159400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3582|7582|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP185CE|0|2|0|0||E|N|N|N|P|N|||5582|N
134797|11351|OPTSTK|PETRONET|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
134803|11351|OPTSTK|PETRONET|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|8330|12330|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG390PE|0|2|0|0||E|N|N|N|P|N|||10330|N
134804|11351|OPTSTK|PETRONET|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PETRONET26AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
134805|11351|OPTSTK|PETRONET|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1464307200|0|0|0|0|0|9330|13330|0|0|0|1471540577|1472083200|1472135400|15|1|            |PETRONET26AUG400PE|0|2|0|0||E|N|N|N|P|N|||11330|N
134808|2475|OPTSTK|ONGC|XX||1475159400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP185PE|0|2|0|0||E|N|N|N|P|N|||3|N
134809|2475|OPTSTK|ONGC|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3089|7089|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP190CE|0|2|0|0||E|N|N|N|P|N|||5089|N
134810|2475|OPTSTK|ONGC|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP190PE|0|2|0|0||E|N|N|N|P|N|||8|N
134837|2475|OPTSTK|ONGC|XX||1475159400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2601|6601|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP195CE|0|2|0|0||E|N|N|N|P|N|||4601|N
134840|2475|OPTSTK|ONGC|XX||1475159400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP195PE|0|2|0|0||E|N|N|N|P|N|||16|N
134841|2475|OPTSTK|ONGC|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2119|6119|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP200CE|0|2|0|0||E|N|N|N|P|N|||4119|N
134842|2475|OPTSTK|ONGC|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP200PE|0|2|0|0||E|N|N|N|P|N|||30|N
134844|2475|OPTSTK|ONGC|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1647|5647|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP205CE|0|2|0|0||E|N|N|N|P|N|||3647|N
134845|2475|OPTSTK|ONGC|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP205PE|0|2|0|0||E|N|N|N|P|N|||55|N
134846|2475|OPTSTK|ONGC|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1029|5029|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP210CE|0|2|0|0||E|N|N|N|P|N|||3029|N
134847|2475|OPTSTK|ONGC|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2095|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP210PE|0|2|0|0||E|N|N|N|P|N|||95|N
134848|2475|OPTSTK|ONGC|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|753|4753|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP215CE|0|2|0|0||E|N|N|N|P|N|||2753|N
134849|2475|OPTSTK|ONGC|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2064|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP215PE|0|2|0|0||E|N|N|N|P|N|||64|N
134857|2475|OPTSTK|ONGC|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|165|4165|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP220CE|0|2|0|0||E|N|N|N|P|N|||2165|N
134858|2475|OPTSTK|ONGC|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2103|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP220PE|0|2|0|0||E|N|N|N|P|N|||103|N
134859|2475|OPTSTK|ONGC|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3586|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP225CE|0|2|0|0||E|N|N|N|P|N|||1586|N
134860|2475|OPTSTK|ONGC|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2170|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP225PE|0|2|0|0||E|N|N|N|P|N|||170|N
134861|2475|OPTSTK|ONGC|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3220|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP230CE|0|2|0|0||E|N|N|N|P|N|||1220|N
134862|2475|OPTSTK|ONGC|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2281|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP230PE|0|2|0|0||E|N|N|N|P|N|||281|N
134865|2475|OPTSTK|ONGC|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2949|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP235CE|0|2|0|0||E|N|N|N|P|N|||949|N
134866|2475|OPTSTK|ONGC|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2449|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP235PE|0|2|0|0||E|N|N|N|P|N|||449|N
134877|2475|OPTSTK|ONGC|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2663|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP240CE|0|2|0|0||E|N|N|N|P|N|||663|N
134878|2475|OPTSTK|ONGC|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2685|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP240PE|0|2|0|0||E|N|N|N|P|N|||685|N
134879|2475|OPTSTK|ONGC|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2459|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP245CE|0|2|0|0||E|N|N|N|P|N|||459|N
134880|2475|OPTSTK|ONGC|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2955|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP245PE|0|2|0|0||E|N|N|N|P|N|||955|N
134881|2475|OPTSTK|ONGC|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2313|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP250CE|0|2|0|0||E|N|N|N|P|N|||313|N
134882|2475|OPTSTK|ONGC|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3340|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP250PE|0|2|0|0||E|N|N|N|P|N|||1340|N
134883|2475|OPTSTK|ONGC|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2208|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP255CE|0|2|0|0||E|N|N|N|P|N|||208|N
134884|2475|OPTSTK|ONGC|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|3689|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP255PE|0|2|0|0||E|N|N|N|P|N|||1689|N
134885|2475|OPTSTK|ONGC|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2144|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP260CE|0|2|0|0||E|N|N|N|P|N|||144|N
134886|2475|OPTSTK|ONGC|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|100|4100|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP260PE|0|2|0|0||E|N|N|N|P|N|||2100|N
134887|2475|OPTSTK|ONGC|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2108|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP265CE|0|2|0|0||E|N|N|N|P|N|||108|N
134888|2475|OPTSTK|ONGC|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|520|4520|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP265PE|0|2|0|0||E|N|N|N|P|N|||2520|N
134889|2475|OPTSTK|ONGC|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2076|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP270CE|0|2|0|0||E|N|N|N|P|N|||76|N
134890|2475|OPTSTK|ONGC|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1030|5030|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP270PE|0|2|0|0||E|N|N|N|P|N|||3030|N
134891|2475|OPTSTK|ONGC|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2060|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP275CE|0|2|0|0||E|N|N|N|P|N|||60|N
134892|2475|OPTSTK|ONGC|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1460|5460|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP275PE|0|2|0|0||E|N|N|N|P|N|||3460|N
134893|2475|OPTSTK|ONGC|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP280CE|0|2|0|0||E|N|N|N|P|N|||45|N
134894|2475|OPTSTK|ONGC|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1980|5980|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP280PE|0|2|0|0||E|N|N|N|P|N|||3980|N
134895|2475|OPTSTK|ONGC|XX||1475159400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP285CE|0|2|0|0||E|N|N|N|P|N|||59|N
134896|2475|OPTSTK|ONGC|XX||1475159400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2411|6411|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP285PE|0|2|0|0||E|N|N|N|P|N|||4411|N
134897|2475|OPTSTK|ONGC|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP290CE|0|2|0|0||E|N|N|N|P|N|||35|N
134898|2475|OPTSTK|ONGC|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|2850|6850|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP290PE|0|2|0|0||E|N|N|N|P|N|||4850|N
134899|2475|OPTSTK|ONGC|XX||1475159400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP295CE|0|2|0|0||E|N|N|N|P|N|||26|N
134900|2475|OPTSTK|ONGC|XX||1475159400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3371|7371|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP295PE|0|2|0|0||E|N|N|N|P|N|||5371|N
134901|2475|OPTSTK|ONGC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP300CE|0|2|0|0||E|N|N|N|P|N|||17|N
134902|2475|OPTSTK|ONGC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|3858|7858|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP300PE|0|2|0|0||E|N|N|N|P|N|||5858|N
134903|2475|OPTSTK|ONGC|XX||1475159400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP305CE|0|2|0|0||E|N|N|N|P|N|||11|N
134904|2475|OPTSTK|ONGC|XX||1475159400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4349|8349|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP305PE|0|2|0|0||E|N|N|N|P|N|||6349|N
134905|2475|OPTSTK|ONGC|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP310CE|0|2|0|0||E|N|N|N|P|N|||7|N
134906|2475|OPTSTK|ONGC|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|4842|8842|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP310PE|0|2|0|0||E|N|N|N|P|N|||6842|N
134907|2475|OPTSTK|ONGC|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP320CE|0|2|0|0||E|N|N|N|P|N|||3|N
134908|2475|OPTSTK|ONGC|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|5831|9831|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP320PE|0|2|0|0||E|N|N|N|P|N|||7831|N
134909|2475|OPTSTK|ONGC|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1|N
134910|2475|OPTSTK|ONGC|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|6822|10822|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP330PE|0|2|0|0||E|N|N|N|P|N|||8822|N
134911|2475|OPTSTK|ONGC|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538879|1475107200|1475159400|15|1|            |ONGC26SEP340CE|0|2|0|0||E|N|N|N|P|N|||1|N
134912|2475|OPTSTK|ONGC|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1467331200|0|0|0|0|0|7814|11814|0|0|0|1471540577|1475107200|1475159400|15|1|            |ONGC26SEP340PE|0|2|0|0||E|N|N|N|P|N|||9814|N
134929|14413|OPTSTK|PAGEIND|XX||1472135400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG50500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134930|14413|OPTSTK|PAGEIND|XX||1472135400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1228735|1574555|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG50500PE|0|2|0|0||E|N|N|N|P|N|||1401645|N
134931|14413|OPTSTK|PAGEIND|XX||1472135400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134932|14413|OPTSTK|PAGEIND|XX||1472135400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1328620|1674440|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG51500PE|0|2|0|0||E|N|N|N|P|N|||1501530|N
134933|14413|OPTSTK|PAGEIND|XX||1472135400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134934|14413|OPTSTK|PAGEIND|XX||1472135400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1428505|1774325|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG52500PE|0|2|0|0||E|N|N|N|P|N|||1601415|N
134937|14413|OPTSTK|PAGEIND|XX||1472135400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG57000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134938|14413|OPTSTK|PAGEIND|XX||1472135400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1877980|2223800|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG57000PE|0|2|0|0||E|N|N|N|P|N|||2050890|N
134939|14413|OPTSTK|PAGEIND|XX||1472135400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PAGEIND26AUG58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134940|14413|OPTSTK|PAGEIND|XX||1472135400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1977865|2323685|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAGEIND26AUG58000PE|0|2|0|0||E|N|N|N|P|N|||2150775|N
135006|14413|OPTSTK|PAGEIND|XX||1475159400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|887730|1233410|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP26000CE|0|2|0|0||E|N|N|N|P|N|||1060570|N
135014|14413|OPTSTK|PAGEIND|XX||1475159400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP26000PE|0|2|0|0||E|N|N|N|P|N|||35|N
135015|14413|OPTSTK|PAGEIND|XX||1475159400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|690090|1034630|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP28000CE|0|2|0|0||E|N|N|N|P|N|||862360|N
135016|14413|OPTSTK|PAGEIND|XX||1475159400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP28000PE|0|2|0|0||E|N|N|N|P|N|||435|N
135023|14413|OPTSTK|PAGEIND|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|497430|835600|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP30000CE|0|2|0|0||E|N|N|N|P|N|||666515|N
135028|14413|OPTSTK|PAGEIND|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|7030|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP30000PE|0|2|0|0||E|N|N|N|P|N|||3205|N
135052|14413|OPTSTK|PAGEIND|XX||1475159400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|321125|638105|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP32000CE|0|2|0|0||E|N|N|N|P|N|||479615|N
135053|14413|OPTSTK|PAGEIND|XX||1475159400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|495|29335|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP32000PE|0|2|0|0||E|N|N|N|P|N|||14915|N
135054|14413|OPTSTK|PAGEIND|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|244505|542045|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP33000CE|0|2|0|0||E|N|N|N|P|N|||393275|N
135056|14413|OPTSTK|PAGEIND|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|46090|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP33000PE|0|2|0|0||E|N|N|N|P|N|||21950|N
135057|14413|OPTSTK|PAGEIND|XX||1475159400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|178320|449960|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP34000CE|0|2|0|0||E|N|N|N|P|N|||314140|N
135058|14413|OPTSTK|PAGEIND|XX||1475159400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|71065|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP34000PE|0|2|0|0||E|N|N|N|P|N|||33975|N
135059|14413|OPTSTK|PAGEIND|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|123815|363915|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP35000CE|0|2|0|0||E|N|N|N|P|N|||243865|N
135060|14413|OPTSTK|PAGEIND|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5830|111550|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP35000PE|0|2|0|0||E|N|N|N|P|N|||58690|N
135061|14413|OPTSTK|PAGEIND|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|81345|286175|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP36000CE|0|2|0|0||E|N|N|N|P|N|||183760|N
135065|14413|OPTSTK|PAGEIND|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|29130|170120|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP36000PE|0|2|0|0||E|N|N|N|P|N|||99625|N
135066|14413|OPTSTK|PAGEIND|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|23925|192205|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP37000CE|0|2|0|0||E|N|N|N|P|N|||108065|N
135074|14413|OPTSTK|PAGEIND|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|62260|239800|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP37000PE|0|2|0|0||E|N|N|N|P|N|||151030|N
135075|14413|OPTSTK|PAGEIND|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|6925|139895|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP38000CE|0|2|0|0||E|N|N|N|P|N|||73410|N
135088|14413|OPTSTK|PAGEIND|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|96175|309025|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP38000PE|0|2|0|0||E|N|N|N|P|N|||202600|N
135108|14413|OPTSTK|PAGEIND|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|2475|103525|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP39000CE|0|2|0|0||E|N|N|N|P|N|||53000|N
135109|14413|OPTSTK|PAGEIND|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|152615|397385|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP39000PE|0|2|0|0||E|N|N|N|P|N|||275000|N
135110|14413|OPTSTK|PAGEIND|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|71785|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP40000CE|0|2|0|0||E|N|N|N|P|N|||34870|N
135115|14299|OPTSTK|PFC|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|9190|13760|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG260CE|0|2|0|0||E|N|N|N|P|N|||11475|N
135116|14299|OPTSTK|PFC|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
135117|14299|OPTSTK|PFC|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|7195|11765|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG280CE|0|2|0|0||E|N|N|N|P|N|||9480|N
135118|14299|OPTSTK|PFC|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
135119|14299|OPTSTK|PFC|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5195|9765|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG300CE|0|2|0|0||E|N|N|N|P|N|||7480|N
135120|14299|OPTSTK|PFC|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
135121|14299|OPTSTK|PFC|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|4200|8770|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG310CE|0|2|0|0||E|N|N|N|P|N|||6485|N
135122|14299|OPTSTK|PFC|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
135123|14299|OPTSTK|PFC|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|3200|7770|0|0|0|1471540509|1472083200|1472135400|15|1|            |PFC26AUG320CE|0|2|0|0||E|N|N|N|P|N|||5485|N
135124|14299|OPTSTK|PFC|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
135125|14299|OPTSTK|PFC|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|2225|6755|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG330CE|0|2|0|0||E|N|N|N|P|N|||4490|N
135126|14299|OPTSTK|PFC|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG330PE|0|2|0|0||E|N|N|N|P|N|||10|N
135127|14299|OPTSTK|PFC|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|1305|5725|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG340CE|0|2|0|0||E|N|N|N|P|N|||3515|N
135128|14299|OPTSTK|PFC|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG340PE|0|2|0|0||E|N|N|N|P|N|||25|N
135129|14299|OPTSTK|PFC|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|535|4665|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG350CE|0|2|0|0||E|N|N|N|P|N|||2600|N
135130|14299|OPTSTK|PFC|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG350PE|0|2|0|0||E|N|N|N|P|N|||25|N
135131|14299|OPTSTK|PFC|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|3520|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG360CE|0|2|0|0||E|N|N|N|P|N|||1520|N
135132|14299|OPTSTK|PFC|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG360PE|0|2|0|0||E|N|N|N|P|N|||65|N
135133|14413|OPTSTK|PAGEIND|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|194905|466895|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP40000PE|0|2|0|0||E|N|N|N|P|N|||330900|N
135134|14413|OPTSTK|PAGEIND|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1925|53905|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP41000CE|0|2|0|0||E|N|N|N|P|N|||27915|N
135135|14413|OPTSTK|PAGEIND|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|283080|576920|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP41000PE|0|2|0|0||E|N|N|N|P|N|||430000|N
135136|14413|OPTSTK|PAGEIND|XX||1475159400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|35090|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP42000CE|0|2|0|0||E|N|N|N|P|N|||17450|N
135137|14413|OPTSTK|PAGEIND|XX||1475159400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|390545|701085|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP42000PE|0|2|0|0||E|N|N|N|P|N|||545815|N
135144|14299|OPTSTK|PFC|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG370CE|0|2|0|0||E|N|N|N|P|N|||680|N
135145|14299|OPTSTK|PFC|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG370PE|0|2|0|0||E|N|N|N|P|N|||240|N
135146|14299|OPTSTK|PFC|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG380CE|0|2|0|0||E|N|N|N|P|N|||215|N
135147|14299|OPTSTK|PFC|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2790|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG380PE|0|2|0|0||E|N|N|N|P|N|||790|N
135148|14299|OPTSTK|PFC|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG390CE|0|2|0|0||E|N|N|N|P|N|||70|N
135149|14299|OPTSTK|PFC|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|3610|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG390PE|0|2|0|0||E|N|N|N|P|N|||1610|N
135150|14299|OPTSTK|PFC|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG400CE|0|2|0|0||E|N|N|N|P|N|||35|N
135151|14299|OPTSTK|PFC|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|605|4635|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG400PE|0|2|0|0||E|N|N|N|P|N|||2620|N
135152|14299|OPTSTK|PFC|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG410CE|0|2|0|0||E|N|N|N|P|N|||20|N
135153|14299|OPTSTK|PFC|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|1335|5675|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG410PE|0|2|0|0||E|N|N|N|P|N|||3505|N
135154|14299|OPTSTK|PFC|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG420CE|0|2|0|0||E|N|N|N|P|N|||15|N
135155|14299|OPTSTK|PFC|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|2365|6855|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG420PE|0|2|0|0||E|N|N|N|P|N|||4610|N
135156|14299|OPTSTK|PFC|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG430CE|0|2|0|0||E|N|N|N|P|N|||10|N
135157|14299|OPTSTK|PFC|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|3175|7725|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG430PE|0|2|0|0||E|N|N|N|P|N|||5450|N
135158|14299|OPTSTK|PFC|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
135159|14299|OPTSTK|PFC|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|4165|8735|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG440PE|0|2|0|0||E|N|N|N|P|N|||6450|N
135160|14299|OPTSTK|PFC|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG450CE|0|2|0|0||E|N|N|N|P|N|||10|N
135161|14413|OPTSTK|PAGEIND|XX||1475159400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1850|24950|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP43000CE|0|2|0|0||E|N|N|N|P|N|||13400|N
135162|14413|OPTSTK|PAGEIND|XX||1475159400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|476900|799620|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP43000PE|0|2|0|0||E|N|N|N|P|N|||638260|N
135163|14413|OPTSTK|PAGEIND|XX||1475159400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|4985|19615|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP44000CE|0|2|0|0||E|N|N|N|P|N|||12300|N
135164|14413|OPTSTK|PAGEIND|XX||1475159400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|567630|898820|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP44000PE|0|2|0|0||E|N|N|N|P|N|||733225|N
135165|14413|OPTSTK|PAGEIND|XX||1475159400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|8065|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP45000CE|0|2|0|0||E|N|N|N|P|N|||3585|N
135166|14413|OPTSTK|PAGEIND|XX||1475159400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|661440|998300|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP45000PE|0|2|0|0||E|N|N|N|P|N|||829870|N
135167|14413|OPTSTK|PAGEIND|XX||1475159400|4600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|4670|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP46000CE|0|2|0|0||E|N|N|N|P|N|||2005|N
135168|14413|OPTSTK|PAGEIND|XX||1475159400|4600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|757350|1097840|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP46000PE|0|2|0|0||E|N|N|N|P|N|||927595|N
135169|14413|OPTSTK|PAGEIND|XX||1475159400|4700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP47000CE|0|2|0|0||E|N|N|N|P|N|||1095|N
135170|14413|OPTSTK|PAGEIND|XX||1475159400|4700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|854620|1197360|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP47000PE|0|2|0|0||E|N|N|N|P|N|||1025990|N
135171|14413|OPTSTK|PAGEIND|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP48000CE|0|2|0|0||E|N|N|N|P|N|||585|N
135172|14413|OPTSTK|PAGEIND|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|952740|1296830|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP48000PE|0|2|0|0||E|N|N|N|P|N|||1124785|N
135173|14413|OPTSTK|PAGEIND|XX||1475159400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP49000CE|0|2|0|0||E|N|N|N|P|N|||305|N
135174|14413|OPTSTK|PAGEIND|XX||1475159400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1051370|1396250|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP49000PE|0|2|0|0||E|N|N|N|P|N|||1223810|N
135175|14413|OPTSTK|PAGEIND|XX||1475159400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP50000CE|0|2|0|0||E|N|N|N|P|N|||155|N
135176|14413|OPTSTK|PAGEIND|XX||1475159400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1150305|1495635|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP50000PE|0|2|0|0||E|N|N|N|P|N|||1322970|N
135177|14413|OPTSTK|PAGEIND|XX||1475159400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP51000CE|0|2|0|0||E|N|N|N|P|N|||80|N
135178|14413|OPTSTK|PAGEIND|XX||1475159400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1249415|1594985|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP51000PE|0|2|0|0||E|N|N|N|P|N|||1422200|N
135179|14413|OPTSTK|PAGEIND|XX||1475159400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP52000CE|0|2|0|0||E|N|N|N|P|N|||40|N
135180|14413|OPTSTK|PAGEIND|XX||1475159400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1348610|1694320|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP52000PE|0|2|0|0||E|N|N|N|P|N|||1521465|N
135181|14413|OPTSTK|PAGEIND|XX||1475159400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP53000CE|0|2|0|0||E|N|N|N|P|N|||20|N
135182|14413|OPTSTK|PAGEIND|XX||1475159400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1447875|1793625|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP53000PE|0|2|0|0||E|N|N|N|P|N|||1620750|N
135183|14413|OPTSTK|PAGEIND|XX||1475159400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP54000CE|0|2|0|0||E|N|N|N|P|N|||10|N
135184|14413|OPTSTK|PAGEIND|XX||1475159400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1547140|1892960|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP54000PE|0|2|0|0||E|N|N|N|P|N|||1720050|N
135185|14413|OPTSTK|PAGEIND|XX||1475159400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135186|14413|OPTSTK|PAGEIND|XX||1475159400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1745745|2091565|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP56000PE|0|2|0|0||E|N|N|N|P|N|||1918655|N
135187|14413|OPTSTK|PAGEIND|XX||1475159400|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PAGEIND26SEP58000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135188|14413|OPTSTK|PAGEIND|XX||1475159400|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|20|20|5|1.115387E+07|6.010000E+02|0|1467331200|0|0|0|0|0|1944355|2290175|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAGEIND26SEP58000PE|0|2|0|0||E|N|N|N|P|N|||2117265|N
135195|14299|OPTSTK|PFC|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5145|9715|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG450PE|0|2|0|0||E|N|N|N|P|N|||7430|N
135197|14299|OPTSTK|PFC|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG460CE|0|2|0|0||E|N|N|N|P|N|||10|N
135198|14299|OPTSTK|PFC|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|6005|10575|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG460PE|0|2|0|0||E|N|N|N|P|N|||8290|N
135199|14299|OPTSTK|PFC|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
135200|14299|OPTSTK|PFC|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|7215|11785|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG470PE|0|2|0|0||E|N|N|N|P|N|||9500|N
135201|14299|OPTSTK|PFC|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
135202|14299|OPTSTK|PFC|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|8145|12715|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG480PE|0|2|0|0||E|N|N|N|P|N|||10430|N
135203|14299|OPTSTK|PFC|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
135204|14299|OPTSTK|PFC|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|9285|13855|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG490PE|0|2|0|0||E|N|N|N|P|N|||11570|N
135205|14299|OPTSTK|PFC|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
135206|14299|OPTSTK|PFC|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|10215|14785|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG500PE|0|2|0|0||E|N|N|N|P|N|||12500|N
135207|14299|OPTSTK|PFC|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
135208|14299|OPTSTK|PFC|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|11215|15785|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG510PE|0|2|0|0||E|N|N|N|P|N|||13500|N
135209|14299|OPTSTK|PFC|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
135210|14299|OPTSTK|PFC|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|12210|16780|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG520PE|0|2|0|0||E|N|N|N|P|N|||14495|N
135211|14299|OPTSTK|PFC|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
135212|14299|OPTSTK|PFC|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|13210|17780|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG530PE|0|2|0|0||E|N|N|N|P|N|||15495|N
135213|14299|OPTSTK|PFC|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
135214|14299|OPTSTK|PFC|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|14210|18780|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG540PE|0|2|0|0||E|N|N|N|P|N|||16495|N
135215|14299|OPTSTK|PFC|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5|N
135216|14299|OPTSTK|PFC|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|15210|19780|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG550PE|0|2|0|0||E|N|N|N|P|N|||17495|N
135217|14299|OPTSTK|PFC|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
135218|14299|OPTSTK|PFC|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|16205|20775|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG560PE|0|2|0|0||E|N|N|N|P|N|||18490|N
135219|14299|OPTSTK|PFC|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
135220|14299|OPTSTK|PFC|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|18205|22775|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG580PE|0|2|0|0||E|N|N|N|P|N|||20490|N
135221|14299|OPTSTK|PFC|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PFC26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
135222|14299|OPTSTK|PFC|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1464307200|0|0|0|0|0|20200|24770|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG600PE|0|2|0|0||E|N|N|N|P|N|||22485|N
135226|17029|OPTSTK|PATANJALI|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|10195|14195|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG230CE|0|2|0|0||E|N|N|N|P|N|||12195|N
135229|17029|OPTSTK|PATANJALI|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
135230|17029|OPTSTK|PATANJALI|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8195|12195|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG250CE|0|2|0|0||E|N|N|N|P|N|||10195|N
135231|17029|OPTSTK|PATANJALI|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
135248|17029|OPTSTK|PATANJALI|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4700|8700|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG285CE|0|2|0|0||E|N|N|N|P|N|||6700|N
135249|17029|OPTSTK|PATANJALI|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
135250|17029|OPTSTK|PATANJALI|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3700|7700|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG295CE|0|2|0|0||E|N|N|N|P|N|||5700|N
135263|17029|OPTSTK|PATANJALI|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
135264|17029|OPTSTK|PATANJALI|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2705|6705|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG305CE|0|2|0|0||E|N|N|N|P|N|||4705|N
135332|25358|OPTSTK|PGEL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|16130|27360|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG380CE|0|2|0|0||E|N|N|N|P|N|||21745|N
135335|25358|OPTSTK|PGEL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PGEL26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
135336|25358|OPTSTK|PGEL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|14135|25365|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG400CE|0|2|0|0||E|N|N|N|P|N|||19750|N
135337|25358|OPTSTK|PGEL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PGEL26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135338|25358|OPTSTK|PGEL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|12135|23365|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG420CE|0|2|0|0||E|N|N|N|P|N|||17750|N
135339|25358|OPTSTK|PGEL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PGEL26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
135340|25358|OPTSTK|PGEL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|10140|21370|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG440CE|0|2|0|0||E|N|N|N|P|N|||15755|N
135341|25358|OPTSTK|PGEL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PGEL26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
135342|25358|OPTSTK|PGEL|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|8145|19365|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG460CE|0|2|0|0||E|N|N|N|P|N|||13755|N
135343|25358|OPTSTK|PGEL|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PGEL26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
135344|25358|OPTSTK|PGEL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|6170|17360|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG480CE|0|2|0|0||E|N|N|N|P|N|||11765|N
135345|25358|OPTSTK|PGEL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG480PE|0|2|0|0||E|N|N|N|P|N|||10|N
135349|25358|OPTSTK|PGEL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|4250|15320|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG500CE|0|2|0|0||E|N|N|N|P|N|||9785|N
135351|25358|OPTSTK|PGEL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG500PE|0|2|0|0||E|N|N|N|P|N|||50|N
135352|25358|OPTSTK|PGEL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|2475|13225|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG520CE|0|2|0|0||E|N|N|N|P|N|||7850|N
135353|25358|OPTSTK|PGEL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG520PE|0|2|0|0||E|N|N|N|P|N|||30|N
135354|25358|OPTSTK|PGEL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|980|11050|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG540CE|0|2|0|0||E|N|N|N|P|N|||6015|N
135355|25358|OPTSTK|PGEL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG540PE|0|2|0|0||E|N|N|N|P|N|||55|N
135364|25358|OPTSTK|PGEL|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|8830|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG560CE|0|2|0|0||E|N|N|N|P|N|||4360|N
135372|25358|OPTSTK|PGEL|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG560PE|0|2|0|0||E|N|N|N|P|N|||160|N
135373|25358|OPTSTK|PGEL|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|6185|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG580CE|0|2|0|0||E|N|N|N|P|N|||2500|N
135374|25358|OPTSTK|PGEL|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG580PE|0|2|0|0||E|N|N|N|P|N|||470|N
135375|25358|OPTSTK|PGEL|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|3890|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG600CE|0|2|0|0||E|N|N|N|P|N|||1095|N
135376|25358|OPTSTK|PGEL|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|4090|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG600PE|0|2|0|0||E|N|N|N|P|N|||1270|N
135377|25358|OPTSTK|PGEL|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2470|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG620CE|0|2|0|0||E|N|N|N|P|N|||470|N
135383|25358|OPTSTK|PGEL|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|6300|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG620PE|0|2|0|0||E|N|N|N|P|N|||2620|N
135384|25358|OPTSTK|PGEL|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG640CE|0|2|0|0||E|N|N|N|P|N|||220|N
135385|25358|OPTSTK|PGEL|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|420|9220|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG640PE|0|2|0|0||E|N|N|N|P|N|||4820|N
135386|25358|OPTSTK|PGEL|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG680CE|0|2|0|0||E|N|N|N|P|N|||70|N
135387|25358|OPTSTK|PGEL|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|3110|13610|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG680PE|0|2|0|0||E|N|N|N|P|N|||8360|N
135388|25358|OPTSTK|PGEL|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG720CE|0|2|0|0||E|N|N|N|P|N|||35|N
135389|25358|OPTSTK|PGEL|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1464307200|0|0|0|0|0|6705|17775|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG720PE|0|2|0|0||E|N|N|N|P|N|||12240|N
135407|17029|OPTSTK|PATANJALI|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
135408|17029|OPTSTK|PATANJALI|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1710|5710|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG315CE|0|2|0|0||E|N|N|N|P|N|||3710|N
135414|17029|OPTSTK|PATANJALI|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG315PE|0|2|0|0||E|N|N|N|P|N|||35|N
135415|17029|OPTSTK|PATANJALI|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG325CE|0|2|0|0||E|N|N|N|P|N|||2580|N
135418|17029|OPTSTK|PATANJALI|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG325PE|0|2|0|0||E|N|N|N|P|N|||45|N
135419|17029|OPTSTK|PATANJALI|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3670|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG335CE|0|2|0|0||E|N|N|N|P|N|||1670|N
135420|17029|OPTSTK|PATANJALI|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG335PE|0|2|0|0||E|N|N|N|P|N|||140|N
135421|17029|OPTSTK|PATANJALI|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG345CE|0|2|0|0||E|N|N|N|P|N|||895|N
135428|17029|OPTSTK|PATANJALI|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG345PE|0|2|0|0||E|N|N|N|P|N|||385|N
135429|17029|OPTSTK|PATANJALI|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG355CE|0|2|0|0||E|N|N|N|P|N|||425|N
135430|17029|OPTSTK|PATANJALI|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2895|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG355PE|0|2|0|0||E|N|N|N|P|N|||895|N
135431|17029|OPTSTK|PATANJALI|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG365CE|0|2|0|0||E|N|N|N|P|N|||195|N
135540|17029|OPTSTK|PATANJALI|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3680|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG365PE|0|2|0|0||E|N|N|N|P|N|||1680|N
135543|17029|OPTSTK|PATANJALI|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG375CE|0|2|0|0||E|N|N|N|P|N|||95|N
135559|17029|OPTSTK|PATANJALI|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|375|4375|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG375PE|0|2|0|0||E|N|N|N|P|N|||2375|N
135560|17029|OPTSTK|PATANJALI|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG385CE|0|2|0|0||E|N|N|N|P|N|||55|N
135561|17029|OPTSTK|PATANJALI|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1315|5315|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG385PE|0|2|0|0||E|N|N|N|P|N|||3315|N
135562|17029|OPTSTK|PATANJALI|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG395CE|0|2|0|0||E|N|N|N|P|N|||35|N
135563|17029|OPTSTK|PATANJALI|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2295|6295|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG395PE|0|2|0|0||E|N|N|N|P|N|||4295|N
135564|17029|OPTSTK|PATANJALI|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG405CE|0|2|0|0||E|N|N|N|P|N|||35|N
135565|17029|OPTSTK|PATANJALI|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3290|7290|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG405PE|0|2|0|0||E|N|N|N|P|N|||5290|N
135566|17029|OPTSTK|PATANJALI|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
135567|17029|OPTSTK|PATANJALI|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4290|8290|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG415PE|0|2|0|0||E|N|N|N|P|N|||6290|N
135569|17029|OPTSTK|PATANJALI|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
135572|17029|OPTSTK|PATANJALI|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5290|9290|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG425PE|0|2|0|0||E|N|N|N|P|N|||7290|N
135573|17029|OPTSTK|PATANJALI|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
135574|17029|OPTSTK|PATANJALI|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|6285|10285|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG435PE|0|2|0|0||E|N|N|N|P|N|||8285|N
135575|17029|OPTSTK|PATANJALI|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
135576|17029|OPTSTK|PATANJALI|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7285|11285|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG445PE|0|2|0|0||E|N|N|N|P|N|||9285|N
135577|17029|OPTSTK|PATANJALI|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
135578|17029|OPTSTK|PATANJALI|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8285|12285|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG455PE|0|2|0|0||E|N|N|N|P|N|||10285|N
135579|17029|OPTSTK|PATANJALI|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
135582|17029|OPTSTK|PATANJALI|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9285|13285|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG465PE|0|2|0|0||E|N|N|N|P|N|||11285|N
135583|17029|OPTSTK|PATANJALI|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
135584|17029|OPTSTK|PATANJALI|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|10280|14280|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG475PE|0|2|0|0||E|N|N|N|P|N|||12280|N
135585|17029|OPTSTK|PATANJALI|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PATANJALI26AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
135586|17029|OPTSTK|PATANJALI|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|11280|15280|0|0|0|1471540577|1472083200|1472135400|15|1|            |PATANJALI26AUG485PE|0|2|0|0||E|N|N|N|P|N|||13280|N
135601|17029|OPTSTK|PATANJALI|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9335|13335|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP240CE|0|2|0|0||E|N|N|N|P|N|||11335|N
135602|17029|OPTSTK|PATANJALI|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PATANJALI26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
135607|14552|OPTSTK|PHOENIXLTD|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|62600|85680|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||74140|N
135608|14552|OPTSTK|PHOENIXLTD|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135609|17029|OPTSTK|PATANJALI|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7355|11355|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP260CE|0|2|0|0||E|N|N|N|P|N|||9355|N
135610|17029|OPTSTK|PATANJALI|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP260PE|0|2|0|0||E|N|N|N|P|N|||10|N
135611|17029|OPTSTK|PATANJALI|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5395|9395|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP280CE|0|2|0|0||E|N|N|N|P|N|||7395|N
135612|17029|OPTSTK|PATANJALI|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538879|1475107200|1475159400|15|1|            |PATANJALI26SEP280PE|0|2|0|0||E|N|N|N|P|N|||35|N
135613|17029|OPTSTK|PATANJALI|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4445|8445|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP290CE|0|2|0|0||E|N|N|N|P|N|||6445|N
135614|17029|OPTSTK|PATANJALI|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP290PE|0|2|0|0||E|N|N|N|P|N|||75|N
135615|17029|OPTSTK|PATANJALI|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3000|7000|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP300CE|0|2|0|0||E|N|N|N|P|N|||5000|N
135616|17029|OPTSTK|PATANJALI|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP300PE|0|2|0|0||E|N|N|N|P|N|||150|N
135617|17029|OPTSTK|PATANJALI|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2645|6645|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP310CE|0|2|0|0||E|N|N|N|P|N|||4645|N
135618|17029|OPTSTK|PATANJALI|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP310PE|0|2|0|0||E|N|N|N|P|N|||335|N
135619|14552|OPTSTK|PHOENIXLTD|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|54610|77690|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||66150|N
135620|14552|OPTSTK|PHOENIXLTD|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
135621|14552|OPTSTK|PHOENIXLTD|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|50615|73695|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||62155|N
135622|14552|OPTSTK|PHOENIXLTD|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
135623|14552|OPTSTK|PHOENIXLTD|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|46620|69700|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||58160|N
135624|14552|OPTSTK|PHOENIXLTD|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
135625|14552|OPTSTK|PHOENIXLTD|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|42625|65705|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||54165|N
135626|14552|OPTSTK|PHOENIXLTD|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
135627|14552|OPTSTK|PHOENIXLTD|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|38630|61710|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||50170|N
135628|14552|OPTSTK|PHOENIXLTD|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
135629|14552|OPTSTK|PHOENIXLTD|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|34635|57715|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||46175|N
135630|14552|OPTSTK|PHOENIXLTD|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
135631|14552|OPTSTK|PHOENIXLTD|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|30640|53720|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||42180|N
135632|14552|OPTSTK|PHOENIXLTD|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
135633|14552|OPTSTK|PHOENIXLTD|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|26645|49725|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||38185|N
135634|14552|OPTSTK|PHOENIXLTD|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
135635|14552|OPTSTK|PHOENIXLTD|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|22650|45730|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||34190|N
135636|14552|OPTSTK|PHOENIXLTD|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
135637|14552|OPTSTK|PHOENIXLTD|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|18660|41730|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||30195|N
135638|14552|OPTSTK|PHOENIXLTD|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
135639|14552|OPTSTK|PHOENIXLTD|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|12105|35125|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||23615|N
135640|14552|OPTSTK|PHOENIXLTD|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||10|N
135641|14552|OPTSTK|PHOENIXLTD|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|8260|31120|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||19690|N
135642|14552|OPTSTK|PHOENIXLTD|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||35|N
135643|14552|OPTSTK|PHOENIXLTD|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|7105|29535|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||18320|N
135644|14552|OPTSTK|PHOENIXLTD|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||40|N
135645|14552|OPTSTK|PHOENIXLTD|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|875|22345|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||11610|N
135646|14552|OPTSTK|PHOENIXLTD|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||85|N
135647|14552|OPTSTK|PHOENIXLTD|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|1130|20860|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||10995|N
135648|14552|OPTSTK|PHOENIXLTD|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||200|N
135649|14552|OPTSTK|PHOENIXLTD|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|14130|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5575|N
135650|14552|OPTSTK|PHOENIXLTD|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|3570|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||580|N
135651|14552|OPTSTK|PHOENIXLTD|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|10415|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||3525|N
135652|14552|OPTSTK|PHOENIXLTD|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|6175|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||1525|N
135653|14552|OPTSTK|PHOENIXLTD|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|6690|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||1595|N
135654|14552|OPTSTK|PHOENIXLTD|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|9975|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||3530|N
135655|14552|OPTSTK|PHOENIXLTD|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|4090|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||660|N
135656|14552|OPTSTK|PHOENIXLTD|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|15610|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||7500|N
135657|14552|OPTSTK|PHOENIXLTD|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||280|N
135658|14552|OPTSTK|PHOENIXLTD|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|1300|20200|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||10750|N
135659|14552|OPTSTK|PHOENIXLTD|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||475|N
135660|14552|OPTSTK|PHOENIXLTD|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|3850|24620|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||14235|N
135661|14552|OPTSTK|PHOENIXLTD|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||210|N
135662|14552|OPTSTK|PHOENIXLTD|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|7000|28930|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||17965|N
135663|14552|OPTSTK|PHOENIXLTD|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||85|N
135664|14552|OPTSTK|PHOENIXLTD|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|10555|33115|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||21835|N
135665|17029|OPTSTK|PATANJALI|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1830|5830|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP320CE|0|2|0|0||E|N|N|N|P|N|||3830|N
135666|17029|OPTSTK|PATANJALI|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2470|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP320PE|0|2|0|0||E|N|N|N|P|N|||470|N
135667|17029|OPTSTK|PATANJALI|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1095|5095|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP330CE|0|2|0|0||E|N|N|N|P|N|||3095|N
135668|17029|OPTSTK|PATANJALI|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP330PE|0|2|0|0||E|N|N|N|P|N|||645|N
135669|17029|OPTSTK|PATANJALI|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|185|4185|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP340CE|0|2|0|0||E|N|N|N|P|N|||2185|N
135670|17029|OPTSTK|PATANJALI|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP340PE|0|2|0|0||E|N|N|N|P|N|||910|N
135671|17029|OPTSTK|PATANJALI|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3580|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP350CE|0|2|0|0||E|N|N|N|P|N|||1580|N
135672|17029|OPTSTK|PATANJALI|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3325|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP350PE|0|2|0|0||E|N|N|N|P|N|||1325|N
135673|17029|OPTSTK|PATANJALI|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP360CE|0|2|0|0||E|N|N|N|P|N|||1130|N
135674|17029|OPTSTK|PATANJALI|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|3785|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP360PE|0|2|0|0||E|N|N|N|P|N|||1785|N
135675|17029|OPTSTK|PATANJALI|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP370CE|0|2|0|0||E|N|N|N|P|N|||815|N
135676|17029|OPTSTK|PATANJALI|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|620|4620|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP370PE|0|2|0|0||E|N|N|N|P|N|||2620|N
135677|17029|OPTSTK|PATANJALI|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2560|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP380CE|0|2|0|0||E|N|N|N|P|N|||560|N
135678|17029|OPTSTK|PATANJALI|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|1270|5270|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP380PE|0|2|0|0||E|N|N|N|P|N|||3270|N
135679|17029|OPTSTK|PATANJALI|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP390CE|0|2|0|0||E|N|N|N|P|N|||405|N
135680|17029|OPTSTK|PATANJALI|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|2090|6090|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP390PE|0|2|0|0||E|N|N|N|P|N|||4090|N
135681|17029|OPTSTK|PATANJALI|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP400CE|0|2|0|0||E|N|N|N|P|N|||260|N
135682|17029|OPTSTK|PATANJALI|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3090|7090|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5090|N
135683|14552|OPTSTK|PHOENIXLTD|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||75|N
135684|14552|OPTSTK|PHOENIXLTD|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|14345|37215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||25780|N
135685|14552|OPTSTK|PHOENIXLTD|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||15|N
135686|14552|OPTSTK|PHOENIXLTD|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|18255|41255|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||29755|N
135687|17029|OPTSTK|PATANJALI|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP410CE|0|2|0|0||E|N|N|N|P|N|||170|N
135688|17029|OPTSTK|PATANJALI|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|3795|7795|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP410PE|0|2|0|0||E|N|N|N|P|N|||5795|N
135689|17029|OPTSTK|PATANJALI|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP420CE|0|2|0|0||E|N|N|N|P|N|||100|N
135690|17029|OPTSTK|PATANJALI|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|4705|8705|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP420PE|0|2|0|0||E|N|N|N|P|N|||6705|N
135691|17029|OPTSTK|PATANJALI|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP430CE|0|2|0|0||E|N|N|N|P|N|||105|N
135692|17029|OPTSTK|PATANJALI|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5640|9640|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP430PE|0|2|0|0||E|N|N|N|P|N|||7640|N
135693|14552|OPTSTK|PHOENIXLTD|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
135694|14552|OPTSTK|PHOENIXLTD|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|26195|49275|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||37735|N
135695|14552|OPTSTK|PHOENIXLTD|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
135696|14552|OPTSTK|PHOENIXLTD|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|34185|57265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||45725|N
135705|14552|OPTSTK|PHOENIXLTD|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
135706|14552|OPTSTK|PHOENIXLTD|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|3.576336E+08|1.050100E+04|0|1464307200|0|0|0|0|0|42175|65255|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||53715|N
135751|17029|OPTSTK|PATANJALI|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP440CE|0|2|0|0||E|N|N|N|P|N|||65|N
135752|17029|OPTSTK|PATANJALI|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|6595|10595|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP440PE|0|2|0|0||E|N|N|N|P|N|||8595|N
135755|17029|OPTSTK|PATANJALI|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP450CE|0|2|0|0||E|N|N|N|P|N|||40|N
135756|17029|OPTSTK|PATANJALI|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|7565|11565|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP450PE|0|2|0|0||E|N|N|N|P|N|||9565|N
135769|17029|OPTSTK|PATANJALI|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP460CE|0|2|0|0||E|N|N|N|P|N|||25|N
135770|17029|OPTSTK|PATANJALI|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|8540|12540|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP460PE|0|2|0|0||E|N|N|N|P|N|||10540|N
135771|17029|OPTSTK|PATANJALI|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP470CE|0|2|0|0||E|N|N|N|P|N|||15|N
135772|17029|OPTSTK|PATANJALI|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|9525|13525|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP470PE|0|2|0|0||E|N|N|N|P|N|||11525|N
135781|17029|OPTSTK|PATANJALI|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP480CE|0|2|0|0||E|N|N|N|P|N|||10|N
135782|17029|OPTSTK|PATANJALI|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|10515|14515|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP480PE|0|2|0|0||E|N|N|N|P|N|||12515|N
135783|17029|OPTSTK|PATANJALI|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP490CE|0|2|0|0||E|N|N|N|P|N|||5|N
135784|17029|OPTSTK|PATANJALI|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|11500|15500|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP490PE|0|2|0|0||E|N|N|N|P|N|||13500|N
135829|17029|OPTSTK|PATANJALI|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PATANJALI26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
135830|17029|OPTSTK|PATANJALI|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|12495|16495|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP500PE|0|2|0|0||E|N|N|N|P|N|||14495|N
135835|17029|OPTSTK|PATANJALI|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PATANJALI26SEP510CE|0|2|0|0||E|N|N|N|P|N|||5|N
135836|17029|OPTSTK|PATANJALI|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|13485|17485|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP510PE|0|2|0|0||E|N|N|N|P|N|||15485|N
135837|17029|OPTSTK|PATANJALI|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PATANJALI26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
135838|17029|OPTSTK|PATANJALI|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|14475|18475|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP520PE|0|2|0|0||E|N|N|N|P|N|||16475|N
135839|17029|OPTSTK|PATANJALI|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PATANJALI26SEP530CE|0|2|0|0||E|N|N|N|P|N|||5|N
135840|17029|OPTSTK|PATANJALI|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|15470|19470|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP530PE|0|2|0|0||E|N|N|N|P|N|||17470|N
135841|17029|OPTSTK|PATANJALI|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PATANJALI26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
135843|17029|OPTSTK|PATANJALI|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1075|1075|5|1.088109E+09|5.375100E+04|0|1467331200|0|0|0|0|0|16465|20465|0|0|0|1471540577|1475107200|1475159400|15|1|            |PATANJALI26SEP540PE|0|2|0|0||E|N|N|N|P|N|||18465|N
135881|6705|OPTSTK|PAYTM|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|19915|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1460CE|0|0|0|0||E|N|N|N|P|N|||9865|N
135882|6705|OPTSTK|PAYTM|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1460PE|0|0|0|0||E|N|N|N|P|N|||405|N
135883|6705|OPTSTK|PAYTM|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|14815|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1500CE|0|0|0|0||E|N|N|N|P|N|||6275|N
135890|6705|OPTSTK|PAYTM|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|4840|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1500PE|0|0|0|0||E|N|N|N|P|N|||890|N
135892|6705|OPTSTK|PAYTM|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1640CE|0|0|0|0||E|N|N|N|P|N|||530|N
135893|6705|OPTSTK|PAYTM|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|19010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PAYTM26AUG1640PE|0|0|0|0||E|N|N|N|P|N|||9260|N
135902|6705|OPTSTK|PAYTM|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|58730|83700|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP840CE|0|0|0|0||E|N|N|N|P|N|||71215|N
135903|6705|OPTSTK|PAYTM|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PAYTM26SEP840PE|0|0|0|0||E|N|N|N|P|N|||5|N
135904|6705|OPTSTK|PAYTM|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|54765|79725|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP880CE|0|0|0|0||E|N|N|N|P|N|||67245|N
135905|6705|OPTSTK|PAYTM|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PAYTM26SEP880PE|0|0|0|0||E|N|N|N|P|N|||5|N
135906|6705|OPTSTK|PAYTM|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|50805|75755|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP920CE|0|0|0|0||E|N|N|N|P|N|||63280|N
135907|6705|OPTSTK|PAYTM|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |PAYTM26SEP920PE|0|0|0|0||E|N|N|N|P|N|||10|N
135908|6705|OPTSTK|PAYTM|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|46855|71775|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP960CE|0|0|0|0||E|N|N|N|P|N|||59315|N
135909|6705|OPTSTK|PAYTM|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP960PE|0|0|0|0||E|N|N|N|P|N|||20|N
135910|6705|OPTSTK|PAYTM|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|42935|67795|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1000CE|0|0|0|0||E|N|N|N|P|N|||55365|N
135911|6705|OPTSTK|PAYTM|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1000PE|0|0|0|0||E|N|N|N|P|N|||40|N
135912|6705|OPTSTK|PAYTM|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|39045|63815|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1040CE|0|0|0|0||E|N|N|N|P|N|||51430|N
135913|6705|OPTSTK|PAYTM|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1040PE|0|0|0|0||E|N|N|N|P|N|||80|N
135914|6705|OPTSTK|PAYTM|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|35225|59835|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1080CE|0|0|0|0||E|N|N|N|P|N|||47530|N
135915|6705|OPTSTK|PAYTM|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1080PE|0|0|0|0||E|N|N|N|P|N|||150|N
135916|6705|OPTSTK|PAYTM|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|31485|55855|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1120CE|0|0|0|0||E|N|N|N|P|N|||43670|N
135917|6705|OPTSTK|PAYTM|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1120PE|0|0|0|0||E|N|N|N|P|N|||265|N
135918|6705|OPTSTK|PAYTM|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|27860|51890|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1160CE|0|0|0|0||E|N|N|N|P|N|||39875|N
135919|6705|OPTSTK|PAYTM|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1160PE|0|0|0|0||E|N|N|N|P|N|||440|N
135920|6705|OPTSTK|PAYTM|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|24395|47945|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1200CE|0|0|0|0||E|N|N|N|P|N|||36170|N
135921|6705|OPTSTK|PAYTM|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1200PE|0|0|0|0||E|N|N|N|P|N|||705|N
135922|6705|OPTSTK|PAYTM|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|21110|44040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1240CE|0|0|0|0||E|N|N|N|P|N|||32575|N
135923|6705|OPTSTK|PAYTM|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1240PE|0|0|0|0||E|N|N|N|P|N|||300|N
135924|6705|OPTSTK|PAYTM|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|18050|40200|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1280CE|0|0|0|0||E|N|N|N|P|N|||29125|N
135925|6705|OPTSTK|PAYTM|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|3605|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1280PE|0|0|0|0||E|N|N|N|P|N|||1605|N
135926|6705|OPTSTK|PAYTM|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|15225|36445|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1320CE|0|0|0|0||E|N|N|N|P|N|||25835|N
135927|6705|OPTSTK|PAYTM|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1320PE|0|0|0|0||E|N|N|N|P|N|||2290|N
135928|6705|OPTSTK|PAYTM|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|12670|32800|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1360CE|0|0|0|0||E|N|N|N|P|N|||22735|N
135929|6705|OPTSTK|PAYTM|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|3280|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1360PE|0|0|0|0||E|N|N|N|P|N|||855|N
135930|6705|OPTSTK|PAYTM|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|8645|27555|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1400CE|0|0|0|0||E|N|N|N|P|N|||18100|N
135931|6705|OPTSTK|PAYTM|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|4280|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1400PE|0|0|0|0||E|N|N|N|P|N|||1245|N
135932|6705|OPTSTK|PAYTM|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5410|22990|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1440CE|0|0|0|0||E|N|N|N|P|N|||14200|N
135933|6705|OPTSTK|PAYTM|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|1850|9250|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1440PE|0|0|0|0||E|N|N|N|P|N|||5550|N
135934|6705|OPTSTK|PAYTM|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|6665|22835|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1480CE|0|0|0|0||E|N|N|N|P|N|||14750|N
135935|6705|OPTSTK|PAYTM|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|7250|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1480PE|0|0|0|0||E|N|N|N|P|N|||2845|N
135936|6705|OPTSTK|PAYTM|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5210|19920|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1520CE|0|0|0|0||E|N|N|N|P|N|||12565|N
135937|6705|OPTSTK|PAYTM|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|3750|14010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1520PE|0|0|0|0||E|N|N|N|P|N|||8880|N
135938|6705|OPTSTK|PAYTM|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|5|10695|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1600CE|0|0|0|0||E|N|N|N|P|N|||4795|N
135939|6705|OPTSTK|PAYTM|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|725|725|5|6.403370E+08|2.175100E+04|0|1467331200|0|0|0|0|0|1710|14880|0|0|0|1471540577|1475107200|1475159400|15|1|            |PAYTM26SEP1600PE|0|0|0|0||E|N|N|N|P|N|||8295|N
135964|18365|OPTSTK|PERSISTENT|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|209280|283390|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||246335|N
135965|18365|OPTSTK|PERSISTENT|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PERSISTENT26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135966|18365|OPTSTK|PERSISTENT|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|189420|263530|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||226475|N
135967|18365|OPTSTK|PERSISTENT|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PERSISTENT26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135968|18365|OPTSTK|PERSISTENT|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|169580|243660|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||206620|N
135969|18365|OPTSTK|PERSISTENT|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538879|1475107200|1475159400|15|1|            |PERSISTENT26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
135970|18365|OPTSTK|PERSISTENT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|149795|223785|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||186790|N
135971|18365|OPTSTK|PERSISTENT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||45|N
135972|18365|OPTSTK|PERSISTENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|130160|203890|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||167025|N
135973|18365|OPTSTK|PERSISTENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||140|N
135975|18365|OPTSTK|PERSISTENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|110865|183985|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||147425|N
135976|18365|OPTSTK|PERSISTENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||400|N
135978|18365|OPTSTK|PERSISTENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|92190|164100|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||128145|N
135979|18365|OPTSTK|PERSISTENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||980|N
135980|18365|OPTSTK|PERSISTENT|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|74560|144330|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||109445|N
135981|18365|OPTSTK|PERSISTENT|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||1115|N
135982|18365|OPTSTK|PERSISTENT|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|57860|124340|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||91100|N
135983|18365|OPTSTK|PERSISTENT|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|380|8020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||4200|N
135984|18365|OPTSTK|PERSISTENT|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|44140|106040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||75090|N
135985|18365|OPTSTK|PERSISTENT|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1400|13620|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||7510|N
135986|18365|OPTSTK|PERSISTENT|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|32070|88190|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||60130|N
136055|18365|OPTSTK|PERSISTENT|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|14800|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||5800|N
136056|18365|OPTSTK|PERSISTENT|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|22275|71685|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||46980|N
136057|18365|OPTSTK|PERSISTENT|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|23105|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||10750|N
136058|18365|OPTSTK|PERSISTENT|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7410|49590|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||28500|N
136059|18365|OPTSTK|PERSISTENT|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|2870|34810|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||18840|N
136060|18365|OPTSTK|PERSISTENT|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|225|35125|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||17675|N
136061|18365|OPTSTK|PERSISTENT|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|9350|48570|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||28960|N
136062|18365|OPTSTK|PERSISTENT|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|24985|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||10990|N
136063|18365|OPTSTK|PERSISTENT|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|28035|74165|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||51100|N
136064|18365|OPTSTK|PERSISTENT|XX||1475159400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|17745|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||6855|N
136065|18365|OPTSTK|PERSISTENT|XX||1475159400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|39195|91535|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||65365|N
136067|18365|OPTSTK|PERSISTENT|XX||1475159400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|12420|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||4190|N
136068|18365|OPTSTK|PERSISTENT|XX||1475159400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|43870|101530|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||72700|N
136069|18365|OPTSTK|PERSISTENT|XX||1475159400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|450|12550|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||6500|N
136070|18365|OPTSTK|PERSISTENT|XX||1475159400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|66800|128820|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||97810|N
136071|18365|OPTSTK|PERSISTENT|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5850|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||2825|N
136072|18365|OPTSTK|PERSISTENT|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.577500E+08|5.001000E+03|0|1467331200|0|0|0|0|0|99825|167895|0|0|0|1471540577|1475107200|1475159400|15|1|            |PERSISTENT26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||133860|N
136073|11351|OPTSTK|PETRONET|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|10740|14740|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP160CE|0|2|0|0||E|N|N|N|P|N|||12740|N
136074|11351|OPTSTK|PETRONET|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PETRONET26SEP160PE|0|2|0|0||E|N|N|N|P|N|||5|N
136088|2664|OPTSTK|PIDILITIND|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|68845|82175|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG920CE|0|2|0|0||E|N|N|N|P|N|||75510|N
136089|2664|OPTSTK|PIDILITIND|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
136090|2664|OPTSTK|PIDILITIND|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|64850|78180|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG960CE|0|2|0|0||E|N|N|N|P|N|||71515|N
136091|2664|OPTSTK|PIDILITIND|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
136092|2664|OPTSTK|PIDILITIND|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|60855|74185|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||67520|N
136093|2664|OPTSTK|PIDILITIND|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136094|2664|OPTSTK|PIDILITIND|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|56860|70190|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||63525|N
136095|2664|OPTSTK|PIDILITIND|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
136096|2664|OPTSTK|PIDILITIND|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|52860|66190|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||59525|N
136097|2664|OPTSTK|PIDILITIND|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
136098|2664|OPTSTK|PIDILITIND|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|48865|62195|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||55530|N
136099|11351|OPTSTK|PETRONET|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|8750|12750|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP180CE|0|2|0|0||E|N|N|N|P|N|||10750|N
136100|11351|OPTSTK|PETRONET|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PETRONET26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
136101|11351|OPTSTK|PETRONET|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|7760|11760|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP190CE|0|2|0|0||E|N|N|N|P|N|||9760|N
136102|11351|OPTSTK|PETRONET|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PETRONET26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
136103|11351|OPTSTK|PETRONET|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|6765|10765|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP200CE|0|2|0|0||E|N|N|N|P|N|||8765|N
136104|11351|OPTSTK|PETRONET|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538879|1475107200|1475159400|15|1|            |PETRONET26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136105|11351|OPTSTK|PETRONET|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5775|9775|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP210CE|0|2|0|0||E|N|N|N|P|N|||7775|N
136106|11351|OPTSTK|PETRONET|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
136107|11351|OPTSTK|PETRONET|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|4795|8795|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP220CE|0|2|0|0||E|N|N|N|P|N|||6795|N
136108|11351|OPTSTK|PETRONET|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP220PE|0|2|0|0||E|N|N|N|P|N|||15|N
136109|11351|OPTSTK|PETRONET|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|3825|7825|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP230CE|0|2|0|0||E|N|N|N|P|N|||5825|N
136110|11351|OPTSTK|PETRONET|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP230PE|0|2|0|0||E|N|N|N|P|N|||40|N
136111|11351|OPTSTK|PETRONET|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|2885|6885|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP240CE|0|2|0|0||E|N|N|N|P|N|||4885|N
136112|11351|OPTSTK|PETRONET|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP240PE|0|2|0|0||E|N|N|N|P|N|||95|N
136113|11351|OPTSTK|PETRONET|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|1995|5995|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP250CE|0|2|0|0||E|N|N|N|P|N|||3995|N
136114|11351|OPTSTK|PETRONET|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP250PE|0|2|0|0||E|N|N|N|P|N|||75|N
136115|11351|OPTSTK|PETRONET|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|720|4720|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP260CE|0|2|0|0||E|N|N|N|P|N|||2720|N
136116|11351|OPTSTK|PETRONET|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP260PE|0|2|0|0||E|N|N|N|P|N|||100|N
136117|2664|OPTSTK|PIDILITIND|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
136118|2664|OPTSTK|PIDILITIND|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|46870|60200|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||53535|N
136119|11351|OPTSTK|PETRONET|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|440|4440|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP270CE|0|2|0|0||E|N|N|N|P|N|||2440|N
136120|11351|OPTSTK|PETRONET|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP270PE|0|2|0|0||E|N|N|N|P|N|||205|N
136122|2664|OPTSTK|PIDILITIND|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
136123|2664|OPTSTK|PIDILITIND|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|44870|58200|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||51535|N
136124|11351|OPTSTK|PETRONET|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP280CE|0|2|0|0||E|N|N|N|P|N|||1160|N
136125|11351|OPTSTK|PETRONET|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP280PE|0|2|0|0||E|N|N|N|P|N|||450|N
136126|11351|OPTSTK|PETRONET|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP290CE|0|2|0|0||E|N|N|N|P|N|||570|N
136127|11351|OPTSTK|PETRONET|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2885|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP290PE|0|2|0|0||E|N|N|N|P|N|||885|N
136128|11351|OPTSTK|PETRONET|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP300CE|0|2|0|0||E|N|N|N|P|N|||285|N
136129|11351|OPTSTK|PETRONET|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|3565|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP300PE|0|2|0|0||E|N|N|N|P|N|||1565|N
136130|2664|OPTSTK|PIDILITIND|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
136131|2664|OPTSTK|PIDILITIND|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|42875|56205|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||49540|N
136132|2664|OPTSTK|PIDILITIND|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
136133|2664|OPTSTK|PIDILITIND|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|40875|54205|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||47540|N
136134|2664|OPTSTK|PIDILITIND|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136135|2664|OPTSTK|PIDILITIND|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|38880|52210|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||45545|N
136136|2664|OPTSTK|PIDILITIND|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
136137|2664|OPTSTK|PIDILITIND|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|36880|50210|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||43545|N
136138|2664|OPTSTK|PIDILITIND|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
136139|2664|OPTSTK|PIDILITIND|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|34885|48215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||41550|N
136140|2664|OPTSTK|PIDILITIND|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
136141|2664|OPTSTK|PIDILITIND|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|32885|46215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||39550|N
136142|2664|OPTSTK|PIDILITIND|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
136143|2664|OPTSTK|PIDILITIND|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30890|44220|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||37555|N
136144|2664|OPTSTK|PIDILITIND|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
136145|2664|OPTSTK|PIDILITIND|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|28890|42220|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||35555|N
136146|2664|OPTSTK|PIDILITIND|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
136147|2664|OPTSTK|PIDILITIND|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|26890|40220|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||33555|N
136148|2664|OPTSTK|PIDILITIND|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
136149|2664|OPTSTK|PIDILITIND|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|24895|38225|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||31560|N
136150|2664|OPTSTK|PIDILITIND|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
136151|2664|OPTSTK|PIDILITIND|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|22895|36225|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||29560|N
136152|2664|OPTSTK|PIDILITIND|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538879|1472083200|1472135400|15|1|            |PIDILITIND26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
136153|2664|OPTSTK|PIDILITIND|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|20900|34230|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||27565|N
136154|2664|OPTSTK|PIDILITIND|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136155|2664|OPTSTK|PIDILITIND|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|18900|32230|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||25565|N
136156|2664|OPTSTK|PIDILITIND|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
136157|2664|OPTSTK|PIDILITIND|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|16905|30235|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||23570|N
136158|2664|OPTSTK|PIDILITIND|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
136159|2664|OPTSTK|PIDILITIND|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|13685|27015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||20350|N
136160|2664|OPTSTK|PIDILITIND|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
136161|2664|OPTSTK|PIDILITIND|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|12910|26240|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||19575|N
136162|2664|OPTSTK|PIDILITIND|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||60|N
136163|2664|OPTSTK|PIDILITIND|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10915|24235|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||17575|N
136164|2664|OPTSTK|PIDILITIND|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||60|N
136165|2664|OPTSTK|PIDILITIND|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|8935|22235|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||15585|N
136166|2664|OPTSTK|PIDILITIND|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136167|2664|OPTSTK|PIDILITIND|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6980|20210|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||13595|N
136168|2664|OPTSTK|PIDILITIND|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||70|N
136169|2664|OPTSTK|PIDILITIND|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5090|18160|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||11625|N
136170|2664|OPTSTK|PIDILITIND|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||135|N
136171|2664|OPTSTK|PIDILITIND|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2175|14905|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||8540|N
136172|2664|OPTSTK|PIDILITIND|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||145|N
136173|2664|OPTSTK|PIDILITIND|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|575|12705|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||6640|N
136174|2664|OPTSTK|PIDILITIND|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||245|N
136175|2664|OPTSTK|PIDILITIND|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|10500|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||4915|N
136176|2664|OPTSTK|PIDILITIND|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||370|N
136177|2664|OPTSTK|PIDILITIND|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|8380|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||3465|N
136178|2664|OPTSTK|PIDILITIND|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||705|N
136179|2664|OPTSTK|PIDILITIND|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|6140|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||2045|N
136180|2664|OPTSTK|PIDILITIND|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3920|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||1345|N
136181|2664|OPTSTK|PIDILITIND|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|4370|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||1175|N
136182|2664|OPTSTK|PIDILITIND|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|5880|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||2410|N
136183|2664|OPTSTK|PIDILITIND|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2925|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||600|N
136184|2664|OPTSTK|PIDILITIND|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|8315|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||3975|N
136185|2664|OPTSTK|PIDILITIND|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||340|N
136186|2664|OPTSTK|PIDILITIND|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|100|10300|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5200|N
136187|2664|OPTSTK|PIDILITIND|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||200|N
136188|2664|OPTSTK|PIDILITIND|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|1940|13320|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||7630|N
136189|2664|OPTSTK|PIDILITIND|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||135|N
136190|2664|OPTSTK|PIDILITIND|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|2515|14725|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||8620|N
136191|2664|OPTSTK|PIDILITIND|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||90|N
136192|2664|OPTSTK|PIDILITIND|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|4135|16875|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||10505|N
136193|2664|OPTSTK|PIDILITIND|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||70|N
136194|2664|OPTSTK|PIDILITIND|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5920|18960|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||12440|N
136195|2664|OPTSTK|PIDILITIND|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||20|N
136196|2664|OPTSTK|PIDILITIND|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|7810|21010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||14410|N
136197|2664|OPTSTK|PIDILITIND|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIDILITIND26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||40|N
136198|2664|OPTSTK|PIDILITIND|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|9755|23035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||16395|N
136199|2664|OPTSTK|PIDILITIND|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||30|N
136200|2664|OPTSTK|PIDILITIND|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|13725|27045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||20385|N
136201|2664|OPTSTK|PIDILITIND|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
136202|2664|OPTSTK|PIDILITIND|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|17715|31045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||24380|N
136203|2664|OPTSTK|PIDILITIND|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
136204|2664|OPTSTK|PIDILITIND|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|21710|35040|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||28375|N
136205|2664|OPTSTK|PIDILITIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIDILITIND26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136206|2664|OPTSTK|PIDILITIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|25705|39035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||32370|N
136207|2664|OPTSTK|PIDILITIND|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIDILITIND26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
136208|2664|OPTSTK|PIDILITIND|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|29700|43030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||36365|N
136209|2664|OPTSTK|PIDILITIND|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIDILITIND26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
136210|2664|OPTSTK|PIDILITIND|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.017766E+09|1.500100E+04|0|1464307200|0|0|0|0|0|33695|47025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||40360|N
136225|11351|OPTSTK|PETRONET|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP310CE|0|2|0|0||E|N|N|N|P|N|||610|N
136228|11351|OPTSTK|PETRONET|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|770|4770|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP310PE|0|2|0|0||E|N|N|N|P|N|||2770|N
136229|11351|OPTSTK|PETRONET|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP320CE|0|2|0|0||E|N|N|N|P|N|||90|N
136230|11351|OPTSTK|PETRONET|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|1550|5550|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP320PE|0|2|0|0||E|N|N|N|P|N|||3550|N
136231|11351|OPTSTK|PETRONET|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP330CE|0|2|0|0||E|N|N|N|P|N|||250|N
136232|11351|OPTSTK|PETRONET|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|2395|6395|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP330PE|0|2|0|0||E|N|N|N|P|N|||4395|N
136233|11351|OPTSTK|PETRONET|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP340CE|0|2|0|0||E|N|N|N|P|N|||155|N
136238|11351|OPTSTK|PETRONET|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|3295|7295|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP340PE|0|2|0|0||E|N|N|N|P|N|||5295|N
136239|11351|OPTSTK|PETRONET|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP350CE|0|2|0|0||E|N|N|N|P|N|||90|N
136240|11351|OPTSTK|PETRONET|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|4225|8225|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP350PE|0|2|0|0||E|N|N|N|P|N|||6225|N
136241|11351|OPTSTK|PETRONET|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP360CE|0|2|0|0||E|N|N|N|P|N|||55|N
136242|11351|OPTSTK|PETRONET|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5180|9180|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP360PE|0|2|0|0||E|N|N|N|P|N|||7180|N
136243|11351|OPTSTK|PETRONET|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP370CE|0|2|0|0||E|N|N|N|P|N|||30|N
136298|11351|OPTSTK|PETRONET|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|6150|10150|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP370PE|0|2|0|0||E|N|N|N|P|N|||8150|N
136299|11351|OPTSTK|PETRONET|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP380CE|0|2|0|0||E|N|N|N|P|N|||20|N
136300|11351|OPTSTK|PETRONET|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|7130|11130|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP380PE|0|2|0|0||E|N|N|N|P|N|||9130|N
136301|11351|OPTSTK|PETRONET|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PETRONET26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
136308|11351|OPTSTK|PETRONET|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1467331200|0|0|0|0|0|9105|13105|0|0|0|1471540577|1475107200|1475159400|15|1|            |PETRONET26SEP400PE|0|2|0|0||E|N|N|N|P|N|||11105|N
136348|14299|OPTSTK|PFC|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10190|14760|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG250CE|0|2|0|0||E|N|N|N|P|N|||12475|N
136357|14299|OPTSTK|PFC|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
136358|14299|OPTSTK|PFC|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8195|12765|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG270CE|0|2|0|0||E|N|N|N|P|N|||10480|N
136359|14299|OPTSTK|PFC|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
136360|14299|OPTSTK|PFC|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5695|10265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG295CE|0|2|0|0||E|N|N|N|P|N|||7980|N
136361|14299|OPTSTK|PFC|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
136362|14299|OPTSTK|PFC|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4695|9265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG305CE|0|2|0|0||E|N|N|N|P|N|||6980|N
136363|14299|OPTSTK|PFC|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
136366|14299|OPTSTK|PFC|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3700|8270|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG315CE|0|2|0|0||E|N|N|N|P|N|||5985|N
136399|14299|OPTSTK|PFC|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
136400|14299|OPTSTK|PFC|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2705|7265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG325CE|0|2|0|0||E|N|N|N|P|N|||4985|N
136401|14299|OPTSTK|PFC|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
136402|14299|OPTSTK|PFC|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1755|6245|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG335CE|0|2|0|0||E|N|N|N|P|N|||4000|N
136403|14299|OPTSTK|PFC|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG335PE|0|2|0|0||E|N|N|N|P|N|||15|N
136404|14299|OPTSTK|PFC|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|885|5195|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG345CE|0|2|0|0||E|N|N|N|P|N|||3040|N
136405|14299|OPTSTK|PFC|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG345PE|0|2|0|0||E|N|N|N|P|N|||55|N
136406|14299|OPTSTK|PFC|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|35|4035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG355CE|0|2|0|0||E|N|N|N|P|N|||2035|N
136407|14299|OPTSTK|PFC|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG355PE|0|2|0|0||E|N|N|N|P|N|||35|N
136408|14299|OPTSTK|PFC|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG365CE|0|2|0|0||E|N|N|N|P|N|||1025|N
136409|14299|OPTSTK|PFC|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG365PE|0|2|0|0||E|N|N|N|P|N|||130|N
136410|14299|OPTSTK|PFC|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG375CE|0|2|0|0||E|N|N|N|P|N|||390|N
136411|14299|OPTSTK|PFC|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG375PE|0|2|0|0||E|N|N|N|P|N|||460|N
136412|14299|OPTSTK|PFC|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG385CE|0|2|0|0||E|N|N|N|P|N|||110|N
136413|14299|OPTSTK|PFC|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3175|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG385PE|0|2|0|0||E|N|N|N|P|N|||1175|N
136414|14299|OPTSTK|PFC|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG395CE|0|2|0|0||E|N|N|N|P|N|||50|N
136415|14299|OPTSTK|PFC|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG395PE|0|2|0|0||E|N|N|N|P|N|||2150|N
136416|14299|OPTSTK|PFC|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG405CE|0|2|0|0||E|N|N|N|P|N|||25|N
136417|14299|OPTSTK|PFC|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1025|5235|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG405PE|0|2|0|0||E|N|N|N|P|N|||3130|N
136424|14299|OPTSTK|PFC|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG415CE|0|2|0|0||E|N|N|N|P|N|||15|N
136425|14299|OPTSTK|PFC|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1785|6215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG415PE|0|2|0|0||E|N|N|N|P|N|||4000|N
136426|14299|OPTSTK|PFC|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG425CE|0|2|0|0||E|N|N|N|P|N|||10|N
136427|14299|OPTSTK|PFC|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2815|7335|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG425PE|0|2|0|0||E|N|N|N|P|N|||5075|N
136428|14299|OPTSTK|PFC|XX||1472135400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG435CE|0|2|0|0||E|N|N|N|P|N|||10|N
136429|14299|OPTSTK|PFC|XX||1472135400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3670|8230|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG435PE|0|2|0|0||E|N|N|N|P|N|||5950|N
136430|14299|OPTSTK|PFC|XX||1472135400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
136433|14299|OPTSTK|PFC|XX||1472135400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4720|9290|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG445PE|0|2|0|0||E|N|N|N|P|N|||7005|N
136434|14299|OPTSTK|PFC|XX||1472135400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
136435|14299|OPTSTK|PFC|XX||1472135400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5720|10290|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG455PE|0|2|0|0||E|N|N|N|P|N|||8005|N
136436|14299|OPTSTK|PFC|XX||1472135400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
136437|14299|OPTSTK|PFC|XX||1472135400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6720|11290|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG465PE|0|2|0|0||E|N|N|N|P|N|||9005|N
136438|14299|OPTSTK|PFC|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
136439|14299|OPTSTK|PFC|XX||1472135400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7715|12285|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG475PE|0|2|0|0||E|N|N|N|P|N|||10000|N
136440|14299|OPTSTK|PFC|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
136441|14299|OPTSTK|PFC|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8715|13285|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG485PE|0|2|0|0||E|N|N|N|P|N|||11000|N
136444|14299|OPTSTK|PFC|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
136445|14299|OPTSTK|PFC|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9715|14285|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG495PE|0|2|0|0||E|N|N|N|P|N|||12000|N
136448|14299|OPTSTK|PFC|XX||1472135400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG505CE|0|2|0|0||E|N|N|N|P|N|||5|N
136464|14299|OPTSTK|PFC|XX||1472135400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10715|15285|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG505PE|0|2|0|0||E|N|N|N|P|N|||13000|N
136465|14299|OPTSTK|PFC|XX||1472135400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG515CE|0|2|0|0||E|N|N|N|P|N|||5|N
136466|14299|OPTSTK|PFC|XX||1472135400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|11710|16280|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG515PE|0|2|0|0||E|N|N|N|P|N|||13995|N
136467|14299|OPTSTK|PFC|XX||1472135400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG525CE|0|2|0|0||E|N|N|N|P|N|||5|N
136470|14299|OPTSTK|PFC|XX||1472135400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|12710|17280|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG525PE|0|2|0|0||E|N|N|N|P|N|||14995|N
136471|14299|OPTSTK|PFC|XX||1472135400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG535CE|0|2|0|0||E|N|N|N|P|N|||5|N
136472|14299|OPTSTK|PFC|XX||1472135400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|13710|18280|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG535PE|0|2|0|0||E|N|N|N|P|N|||15995|N
136473|14299|OPTSTK|PFC|XX||1472135400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG545CE|0|2|0|0||E|N|N|N|P|N|||5|N
136474|14299|OPTSTK|PFC|XX||1472135400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|14710|19280|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG545PE|0|2|0|0||E|N|N|N|P|N|||16995|N
136475|14299|OPTSTK|PFC|XX||1472135400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG555CE|0|2|0|0||E|N|N|N|P|N|||5|N
136476|14299|OPTSTK|PFC|XX||1472135400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|15710|20280|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG555PE|0|2|0|0||E|N|N|N|P|N|||17995|N
136477|14299|OPTSTK|PFC|XX||1472135400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG570CE|0|2|0|0||E|N|N|N|P|N|||5|N
136478|14299|OPTSTK|PFC|XX||1472135400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|17205|21775|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG570PE|0|2|0|0||E|N|N|N|P|N|||19490|N
136479|14299|OPTSTK|PFC|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PFC26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
136480|14299|OPTSTK|PFC|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|19205|23775|0|0|0|1471540577|1472083200|1472135400|15|1|            |PFC26AUG590PE|0|2|0|0||E|N|N|N|P|N|||21490|N
136487|14299|OPTSTK|PFC|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9350|13910|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP260CE|0|2|0|0||E|N|N|N|P|N|||11630|N
136488|14299|OPTSTK|PFC|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
136489|14299|OPTSTK|PFC|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7395|11925|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP280CE|0|2|0|0||E|N|N|N|P|N|||9660|N
136490|14299|OPTSTK|PFC|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP280PE|0|2|0|0||E|N|N|N|P|N|||20|N
136493|14299|OPTSTK|PFC|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5525|9935|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP300CE|0|2|0|0||E|N|N|N|P|N|||7730|N
136494|14299|OPTSTK|PFC|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP300PE|0|2|0|0||E|N|N|N|P|N|||75|N
136495|14299|OPTSTK|PFC|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4650|8950|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP310CE|0|2|0|0||E|N|N|N|P|N|||6800|N
136496|14299|OPTSTK|PFC|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP310PE|0|2|0|0||E|N|N|N|P|N|||140|N
136499|14299|OPTSTK|PFC|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3830|7970|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP320CE|0|2|0|0||E|N|N|N|P|N|||5900|N
136500|14299|OPTSTK|PFC|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP320PE|0|2|0|0||E|N|N|N|P|N|||235|N
136517|14299|OPTSTK|PFC|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3055|7055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP330CE|0|2|0|0||E|N|N|N|P|N|||5055|N
136523|14299|OPTSTK|PFC|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP330PE|0|2|0|0||E|N|N|N|P|N|||105|N
136524|14299|OPTSTK|PFC|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2260|6260|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP340CE|0|2|0|0||E|N|N|N|P|N|||4260|N
136525|14299|OPTSTK|PFC|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP340PE|0|2|0|0||E|N|N|N|P|N|||180|N
136526|14299|OPTSTK|PFC|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|710|4710|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP350CE|0|2|0|0||E|N|N|N|P|N|||2710|N
136527|14299|OPTSTK|PFC|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP350PE|0|2|0|0||E|N|N|N|P|N|||330|N
136528|14299|OPTSTK|PFC|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP360CE|0|2|0|0||E|N|N|N|P|N|||1865|N
136529|14299|OPTSTK|PFC|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP360PE|0|2|0|0||E|N|N|N|P|N|||595|N
136530|14299|OPTSTK|PFC|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3365|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP370CE|0|2|0|0||E|N|N|N|P|N|||1365|N
136547|14299|OPTSTK|PFC|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP370PE|0|2|0|0||E|N|N|N|P|N|||1035|N
136571|14299|OPTSTK|PFC|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2905|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP380CE|0|2|0|0||E|N|N|N|P|N|||905|N
136572|14299|OPTSTK|PFC|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|3555|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP380PE|0|2|0|0||E|N|N|N|P|N|||1555|N
136640|14299|OPTSTK|PFC|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP390CE|0|2|0|0||E|N|N|N|P|N|||600|N
136641|14299|OPTSTK|PFC|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|215|4215|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP390PE|0|2|0|0||E|N|N|N|P|N|||2215|N
136650|24184|OPTSTK|PIIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|37835|65635|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||51735|N
136651|24184|OPTSTK|PIIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136658|24184|OPTSTK|PIIND|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|17900|45630|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||31765|N
136659|24184|OPTSTK|PIIND|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||65|N
136670|24184|OPTSTK|PIIND|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|22975|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||11250|N
136671|24184|OPTSTK|PIIND|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2795|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||615|N
136713|24184|OPTSTK|PIIND|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|4665|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||1005|N
136731|24184|OPTSTK|PIIND|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|470|20960|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||10715|N
136745|24184|OPTSTK|PIIND|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||170|N
136751|24184|OPTSTK|PIIND|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|17425|44795|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||31110|N
136753|14299|OPTSTK|PFC|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP400CE|0|2|0|0||E|N|N|N|P|N|||395|N
136754|14299|OPTSTK|PFC|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1015|5015|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP400PE|0|2|0|0||E|N|N|N|P|N|||3015|N
136755|24184|OPTSTK|PIIND|XX||1472135400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|22195|49805|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||36000|N
136763|24184|OPTSTK|PIIND|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||85|N
136764|24184|OPTSTK|PIIND|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|37885|65685|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||51785|N
136770|14299|OPTSTK|PFC|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP410CE|0|2|0|0||E|N|N|N|P|N|||240|N
136771|14299|OPTSTK|PFC|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|1735|5735|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP410PE|0|2|0|0||E|N|N|N|P|N|||3735|N
136772|14299|OPTSTK|PFC|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP420CE|0|2|0|0||E|N|N|N|P|N|||170|N
136773|14299|OPTSTK|PFC|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|2800|6800|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP420PE|0|2|0|0||E|N|N|N|P|N|||4800|N
136774|14299|OPTSTK|PFC|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP430CE|0|2|0|0||E|N|N|N|P|N|||115|N
136775|14299|OPTSTK|PFC|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|3565|7565|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP430PE|0|2|0|0||E|N|N|N|P|N|||5565|N
136776|14299|OPTSTK|PFC|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP440CE|0|2|0|0||E|N|N|N|P|N|||320|N
136777|14299|OPTSTK|PFC|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|4525|8525|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP440PE|0|2|0|0||E|N|N|N|P|N|||6525|N
136778|14299|OPTSTK|PFC|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP450CE|0|2|0|0||E|N|N|N|P|N|||60|N
136779|14299|OPTSTK|PFC|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5445|9555|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP450PE|0|2|0|0||E|N|N|N|P|N|||7500|N
136780|14299|OPTSTK|PFC|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP460CE|0|2|0|0||E|N|N|N|P|N|||160|N
136781|14299|OPTSTK|PFC|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|6360|10590|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP460PE|0|2|0|0||E|N|N|N|P|N|||8475|N
136782|14299|OPTSTK|PFC|XX||1475159400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP470CE|0|2|0|0||E|N|N|N|P|N|||50|N
136783|14299|OPTSTK|PFC|XX||1475159400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|7175|11505|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP470PE|0|2|0|0||E|N|N|N|P|N|||9340|N
136784|14299|OPTSTK|PFC|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP480CE|0|2|0|0||E|N|N|N|P|N|||75|N
136785|14299|OPTSTK|PFC|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|8150|12550|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP480PE|0|2|0|0||E|N|N|N|P|N|||10350|N
136786|14299|OPTSTK|PFC|XX||1475159400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP490CE|0|2|0|0||E|N|N|N|P|N|||50|N
136787|14299|OPTSTK|PFC|XX||1475159400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|9275|13725|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP490PE|0|2|0|0||E|N|N|N|P|N|||11500|N
136811|14299|OPTSTK|PFC|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP500CE|0|2|0|0||E|N|N|N|P|N|||35|N
136812|24184|OPTSTK|PIIND|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||40|N
136813|24184|OPTSTK|PIIND|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|54225|82035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||68130|N
136822|24184|OPTSTK|PIIND|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
136823|24184|OPTSTK|PIIND|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|74205|102015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||88110|N
136838|14299|OPTSTK|PFC|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10000|14490|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP500PE|0|2|0|0||E|N|N|N|P|N|||12245|N
136839|14299|OPTSTK|PFC|XX||1475159400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP510CE|0|2|0|0||E|N|N|N|P|N|||25|N
136840|14299|OPTSTK|PFC|XX||1475159400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|10970|15480|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP510PE|0|2|0|0||E|N|N|N|P|N|||13225|N
136841|14299|OPTSTK|PFC|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP520CE|0|2|0|0||E|N|N|N|P|N|||15|N
136842|14299|OPTSTK|PFC|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|11945|16475|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP520PE|0|2|0|0||E|N|N|N|P|N|||14210|N
136843|14299|OPTSTK|PFC|XX||1475159400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP530CE|0|2|0|0||E|N|N|N|P|N|||10|N
136844|14299|OPTSTK|PFC|XX||1475159400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|12925|17475|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP530PE|0|2|0|0||E|N|N|N|P|N|||15200|N
136845|14299|OPTSTK|PFC|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP540CE|0|2|0|0||E|N|N|N|P|N|||10|N
136846|14299|OPTSTK|PFC|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|13910|18470|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP540PE|0|2|0|0||E|N|N|N|P|N|||16190|N
136847|14299|OPTSTK|PFC|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
136848|14299|OPTSTK|PFC|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|15885|20455|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP560PE|0|2|0|0||E|N|N|N|P|N|||18170|N
136849|14299|OPTSTK|PFC|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5|N
136850|14299|OPTSTK|PFC|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|17870|22440|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP580PE|0|2|0|0||E|N|N|N|P|N|||20155|N
136853|14299|OPTSTK|PFC|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PFC26SEP600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136854|24184|OPTSTK|PIIND|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136855|24184|OPTSTK|PIIND|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1464307200|0|0|0|0|0|94180|121990|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||108085|N
136856|14299|OPTSTK|PFC|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1300|1300|5|3.300102E+09|5.200100E+04|0|1467331200|0|0|0|0|0|19855|24425|0|0|0|1471540577|1475107200|1475159400|15|1|            |PFC26SEP600PE|0|2|0|0||E|N|N|N|P|N|||22140|N
136972|25358|OPTSTK|PGEL|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|7155|18365|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG470CE|0|2|0|0||E|N|N|N|P|N|||12760|N
136973|25358|OPTSTK|PGEL|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PGEL26AUG470PE|0|2|0|0||E|N|N|N|P|N|||5|N
137025|25358|OPTSTK|PGEL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5200|16340|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG490CE|0|2|0|0||E|N|N|N|P|N|||10770|N
137026|25358|OPTSTK|PGEL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG490PE|0|2|0|0||E|N|N|N|P|N|||15|N
137027|25358|OPTSTK|PGEL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|3525|14465|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG510CE|0|2|0|0||E|N|N|N|P|N|||8995|N
137028|25358|OPTSTK|PGEL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG510PE|0|2|0|0||E|N|N|N|P|N|||50|N
137087|25358|OPTSTK|PGEL|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|1925|12385|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG530CE|0|2|0|0||E|N|N|N|P|N|||7155|N
137088|25358|OPTSTK|PGEL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG530PE|0|2|0|0||E|N|N|N|P|N|||40|N
137091|25358|OPTSTK|PGEL|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|380|9940|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG550CE|0|2|0|0||E|N|N|N|P|N|||5160|N
137092|25358|OPTSTK|PGEL|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG550PE|0|2|0|0||E|N|N|N|P|N|||100|N
137093|25358|OPTSTK|PGEL|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|7720|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG570CE|0|2|0|0||E|N|N|N|P|N|||3620|N
137094|25358|OPTSTK|PGEL|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG570PE|0|2|0|0||E|N|N|N|P|N|||265|N
137095|25358|OPTSTK|PGEL|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|4885|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG590CE|0|2|0|0||E|N|N|N|P|N|||1640|N
137096|25358|OPTSTK|PGEL|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|3160|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG590PE|0|2|0|0||E|N|N|N|P|N|||790|N
137097|25358|OPTSTK|PGEL|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|3080|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG610CE|0|2|0|0||E|N|N|N|P|N|||725|N
137098|25358|OPTSTK|PGEL|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|5145|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG610PE|0|2|0|0||E|N|N|N|P|N|||1885|N
137099|25358|OPTSTK|PGEL|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG630CE|0|2|0|0||E|N|N|N|P|N|||315|N
137100|25358|OPTSTK|PGEL|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|7700|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG630PE|0|2|0|0||E|N|N|N|P|N|||3640|N
137139|25358|OPTSTK|PGEL|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG650CE|0|2|0|0||E|N|N|N|P|N|||150|N
137140|25358|OPTSTK|PGEL|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|220|9590|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG650PE|0|2|0|0||E|N|N|N|P|N|||4905|N
137161|25358|OPTSTK|PGEL|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG670CE|0|2|0|0||E|N|N|N|P|N|||85|N
137162|25358|OPTSTK|PGEL|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|2320|12530|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG670PE|0|2|0|0||E|N|N|N|P|N|||7425|N
137163|25358|OPTSTK|PGEL|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
137164|25358|OPTSTK|PGEL|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|12605|23825|0|0|0|1471540577|1472083200|1472135400|15|1|            |PGEL26AUG780PE|0|2|0|0||E|N|N|N|P|N|||18215|N
137171|25358|OPTSTK|PGEL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|16445|27565|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||22005|N
137172|25358|OPTSTK|PGEL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||40|N
137173|25358|OPTSTK|PGEL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|14545|25575|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||20060|N
137174|25358|OPTSTK|PGEL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||85|N
137175|25358|OPTSTK|PGEL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|12710|23590|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||18150|N
137176|25358|OPTSTK|PGEL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||160|N
137177|25358|OPTSTK|PGEL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|10955|21615|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||16285|N
137178|25358|OPTSTK|PGEL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||280|N
137179|25358|OPTSTK|PGEL|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|9310|19660|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||14485|N
137180|25358|OPTSTK|PGEL|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||465|N
137181|25358|OPTSTK|PGEL|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|7785|17745|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||12765|N
137182|25358|OPTSTK|PGEL|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||735|N
137191|25358|OPTSTK|PGEL|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|6410|15880|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||11145|N
137192|25358|OPTSTK|PGEL|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|3095|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||1095|N
137193|25358|OPTSTK|PGEL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5185|14085|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||9635|N
137194|25358|OPTSTK|PGEL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||480|N
137195|25358|OPTSTK|PGEL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|4115|12375|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||8245|N
137196|25358|OPTSTK|PGEL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2745|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||745|N
137197|25358|OPTSTK|PGEL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|3205|10775|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||6990|N
137198|25358|OPTSTK|PGEL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||2900|N
137199|25358|OPTSTK|PGEL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|2450|9290|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||5870|N
137202|25358|OPTSTK|PGEL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|4085|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||1890|N
137203|25358|OPTSTK|PGEL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|6030|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||2975|N
137204|25358|OPTSTK|PGEL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|2205|7325|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||4765|N
137205|25358|OPTSTK|PGEL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|4895|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||2200|N
137206|25358|OPTSTK|PGEL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|995|6835|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||3915|N
137207|25358|OPTSTK|PGEL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||1555|N
137208|25358|OPTSTK|PGEL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|3885|10415|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||7150|N
137209|25358|OPTSTK|PGEL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|650|4690|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||2670|N
137211|25358|OPTSTK|PGEL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|4915|12105|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||8510|N
137212|25358|OPTSTK|PGEL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|150|4150|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||2150|N
137213|25358|OPTSTK|PGEL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|6090|13870|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||9980|N
137214|25358|OPTSTK|PGEL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2575|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP700CE|0|2|0|0||E|N|N|N|P|N|||575|N
137215|25358|OPTSTK|PGEL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|7370|15700|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP700PE|0|2|0|0||E|N|N|N|P|N|||11535|N
137216|25358|OPTSTK|PGEL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||450|N
137219|25358|OPTSTK|PGEL|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|8755|17565|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||13160|N
137220|25358|OPTSTK|PGEL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||840|N
137221|25358|OPTSTK|PGEL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|950|950|5|2.853427E+08|3.800100E+04|0|1467331200|0|0|0|0|0|11820|21410|0|0|0|1471540577|1475107200|1475159400|15|1|            |PGEL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||16615|N
137254|14552|OPTSTK|PHOENIXLTD|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|66595|89675|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||78135|N
137259|14552|OPTSTK|PHOENIXLTD|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
137273|14552|OPTSTK|PHOENIXLTD|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|32635|55715|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||44175|N
137278|14552|OPTSTK|PHOENIXLTD|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
137279|14552|OPTSTK|PHOENIXLTD|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|28640|51720|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||40180|N
137280|14552|OPTSTK|PHOENIXLTD|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
137281|14552|OPTSTK|PHOENIXLTD|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|24645|47725|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||36185|N
137282|14552|OPTSTK|PHOENIXLTD|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
137283|14552|OPTSTK|PHOENIXLTD|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|20650|43730|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||32190|N
137284|10666|OPTSTK|PNB|XX||1472135400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1160|5160|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG85CE|0|2|0|0||E|N|N|N|P|N|||3160|N
137293|14552|OPTSTK|PHOENIXLTD|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
137294|14552|OPTSTK|PHOENIXLTD|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|16675|39725|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||28200|N
137299|10666|OPTSTK|PNB|XX||1472135400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG85PE|0|2|0|0||E|N|N|N|P|N|||1|N
137300|14552|OPTSTK|PHOENIXLTD|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
137301|14552|OPTSTK|PHOENIXLTD|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|12735|35695|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||24215|N
137302|10666|OPTSTK|PNB|XX||1472135400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|760|4760|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG89CE|0|2|0|0||E|N|N|N|P|N|||2760|N
137303|10666|OPTSTK|PNB|XX||1472135400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG89PE|0|2|0|0||E|N|N|N|P|N|||1|N
137304|10666|OPTSTK|PNB|XX||1472135400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|561|4561|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG91CE|0|2|0|0||E|N|N|N|P|N|||2561|N
137305|10666|OPTSTK|PNB|XX||1472135400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG91PE|0|2|0|0||E|N|N|N|P|N|||1|N
137306|10666|OPTSTK|PNB|XX||1472135400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|361|4361|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG93CE|0|2|0|0||E|N|N|N|P|N|||2361|N
137307|10666|OPTSTK|PNB|XX||1472135400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG93PE|0|2|0|0||E|N|N|N|P|N|||2|N
137308|10666|OPTSTK|PNB|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|161|4161|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG95CE|0|2|0|0||E|N|N|N|P|N|||2161|N
137309|10666|OPTSTK|PNB|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG95PE|0|2|0|0||E|N|N|N|P|N|||12|N
137310|10666|OPTSTK|PNB|XX||1472135400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|4000|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG97CE|0|2|0|0||E|N|N|N|P|N|||2000|N
137311|10666|OPTSTK|PNB|XX||1472135400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG97PE|0|2|0|0||E|N|N|N|P|N|||1|N
137312|10666|OPTSTK|PNB|XX||1472135400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3762|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG99CE|0|2|0|0||E|N|N|N|P|N|||1762|N
137313|10666|OPTSTK|PNB|XX||1472135400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG99PE|0|2|0|0||E|N|N|N|P|N|||1|N
137314|10666|OPTSTK|PNB|XX||1472135400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3562|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG101CE|0|2|0|0||E|N|N|N|P|N|||1562|N
137315|10666|OPTSTK|PNB|XX||1472135400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG101PE|0|2|0|0||E|N|N|N|P|N|||2|N
137316|10666|OPTSTK|PNB|XX||1472135400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3363|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG103CE|0|2|0|0||E|N|N|N|P|N|||1363|N
137317|10666|OPTSTK|PNB|XX||1472135400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG103PE|0|2|0|0||E|N|N|N|P|N|||3|N
137318|10666|OPTSTK|PNB|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|3200|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG105CE|0|2|0|0||E|N|N|N|P|N|||1200|N
137319|10666|OPTSTK|PNB|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG105PE|0|2|0|0||E|N|N|N|P|N|||3|N
137320|10666|OPTSTK|PNB|XX||1472135400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2971|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG107CE|0|2|0|0||E|N|N|N|P|N|||971|N
137321|10666|OPTSTK|PNB|XX||1472135400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG107PE|0|2|0|0||E|N|N|N|P|N|||4|N
137322|10666|OPTSTK|PNB|XX||1472135400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2816|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG109CE|0|2|0|0||E|N|N|N|P|N|||816|N
137323|10666|OPTSTK|PNB|XX||1472135400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG109PE|0|2|0|0||E|N|N|N|P|N|||11|N
137324|10666|OPTSTK|PNB|XX||1472135400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2608|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG111CE|0|2|0|0||E|N|N|N|P|N|||608|N
137325|10666|OPTSTK|PNB|XX||1472135400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG111PE|0|2|0|0||E|N|N|N|P|N|||20|N
137326|10666|OPTSTK|PNB|XX||1472135400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2431|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG113CE|0|2|0|0||E|N|N|N|P|N|||431|N
137327|10666|OPTSTK|PNB|XX||1472135400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG113PE|0|2|0|0||E|N|N|N|P|N|||45|N
137328|10666|OPTSTK|PNB|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2277|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG115CE|0|2|0|0||E|N|N|N|P|N|||277|N
137329|10666|OPTSTK|PNB|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2091|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG115PE|0|2|0|0||E|N|N|N|P|N|||91|N
137330|10666|OPTSTK|PNB|XX||1472135400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2158|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG117CE|0|2|0|0||E|N|N|N|P|N|||158|N
137331|10666|OPTSTK|PNB|XX||1472135400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2175|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG117PE|0|2|0|0||E|N|N|N|P|N|||175|N
137332|10666|OPTSTK|PNB|XX||1472135400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2087|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG119CE|0|2|0|0||E|N|N|N|P|N|||87|N
137333|10666|OPTSTK|PNB|XX||1472135400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2298|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG119PE|0|2|0|0||E|N|N|N|P|N|||298|N
137334|10666|OPTSTK|PNB|XX||1472135400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2044|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG121CE|0|2|0|0||E|N|N|N|P|N|||44|N
137335|10666|OPTSTK|PNB|XX||1472135400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1464307200|0|0|0|0|0|1|2452|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG121PE|0|2|0|0||E|N|N|N|P|N|||452|N
137336|14552|OPTSTK|PHOENIXLTD|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||20|N
137337|14552|OPTSTK|PHOENIXLTD|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|8920|31610|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||20265|N
137338|14552|OPTSTK|PHOENIXLTD|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||65|N
137339|14552|OPTSTK|PHOENIXLTD|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5390|27420|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||16405|N
137340|14552|OPTSTK|PHOENIXLTD|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||55|N
137341|14552|OPTSTK|PHOENIXLTD|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|1880|22590|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||12235|N
137342|14552|OPTSTK|PHOENIXLTD|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||515|N
137343|14552|OPTSTK|PHOENIXLTD|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|16965|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||7700|N
137344|14552|OPTSTK|PHOENIXLTD|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||330|N
137345|14552|OPTSTK|PHOENIXLTD|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|12735|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||4980|N
137346|14552|OPTSTK|PHOENIXLTD|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|4720|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||935|N
137347|14552|OPTSTK|PHOENIXLTD|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|8455|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||2460|N
137348|14552|OPTSTK|PHOENIXLTD|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|7865|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||2315|N
137349|14552|OPTSTK|PHOENIXLTD|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|5250|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||1020|N
137350|14552|OPTSTK|PHOENIXLTD|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|13570|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||6260|N
137351|14552|OPTSTK|PHOENIXLTD|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|3135|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||420|N
137352|14552|OPTSTK|PHOENIXLTD|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|285|17945|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||9115|N
137353|14552|OPTSTK|PHOENIXLTD|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||215|N
137354|14552|OPTSTK|PHOENIXLTD|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|2490|22420|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||12455|N
137355|14552|OPTSTK|PHOENIXLTD|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||135|N
137356|14552|OPTSTK|PHOENIXLTD|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5365|26795|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||16080|N
137357|14552|OPTSTK|PHOENIXLTD|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||140|N
137358|14552|OPTSTK|PHOENIXLTD|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|8745|31035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||19890|N
137359|14552|OPTSTK|PHOENIXLTD|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||55|N
137360|14552|OPTSTK|PHOENIXLTD|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|12430|35170|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||23800|N
137361|14552|OPTSTK|PHOENIXLTD|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||20|N
137362|14552|OPTSTK|PHOENIXLTD|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|16290|39240|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||27765|N
137363|14552|OPTSTK|PHOENIXLTD|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
137364|14552|OPTSTK|PHOENIXLTD|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|20225|43265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||31745|N
137365|14552|OPTSTK|PHOENIXLTD|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||25|N
137366|14552|OPTSTK|PHOENIXLTD|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|24200|47270|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||35735|N
137367|14552|OPTSTK|PHOENIXLTD|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
137368|14552|OPTSTK|PHOENIXLTD|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|28190|51270|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||39730|N
137369|14552|OPTSTK|PHOENIXLTD|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
137370|14552|OPTSTK|PHOENIXLTD|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|32185|55265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||43725|N
137371|14552|OPTSTK|PHOENIXLTD|XX||1472135400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
137372|14552|OPTSTK|PHOENIXLTD|XX||1472135400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|36180|59260|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||47720|N
137373|14552|OPTSTK|PHOENIXLTD|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
137374|14552|OPTSTK|PHOENIXLTD|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|38180|61260|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||49720|N
137375|14552|OPTSTK|PHOENIXLTD|XX||1472135400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
137376|14552|OPTSTK|PHOENIXLTD|XX||1472135400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|40175|63255|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||51715|N
137386|14552|OPTSTK|PHOENIXLTD|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
137387|14552|OPTSTK|PHOENIXLTD|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|46170|69250|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||57710|N
137413|14552|OPTSTK|PHOENIXLTD|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
137414|14552|OPTSTK|PHOENIXLTD|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|54160|77240|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||65700|N
137415|14552|OPTSTK|PHOENIXLTD|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
137416|14552|OPTSTK|PHOENIXLTD|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|62150|85230|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||73690|N
137435|14552|OPTSTK|PHOENIXLTD|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
137436|14552|OPTSTK|PHOENIXLTD|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|66145|89225|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||77685|N
137437|14552|OPTSTK|PHOENIXLTD|XX||1472135400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
137438|14552|OPTSTK|PHOENIXLTD|XX||1472135400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|70140|93220|0|0|0|1471540577|1472083200|1472135400|15|1|            |PHOENIXLTD26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||81680|N
137443|14552|OPTSTK|PHOENIXLTD|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|55360|78430|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||66895|N
137444|14552|OPTSTK|PHOENIXLTD|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
137445|14552|OPTSTK|PHOENIXLTD|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|47440|70480|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||58960|N
137446|14552|OPTSTK|PHOENIXLTD|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||15|N
137447|14552|OPTSTK|PHOENIXLTD|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|43510|66500|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||55005|N
137448|14552|OPTSTK|PHOENIXLTD|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
137449|14552|OPTSTK|PHOENIXLTD|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|39610|62520|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||51065|N
137450|14552|OPTSTK|PHOENIXLTD|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||65|N
137451|14552|OPTSTK|PHOENIXLTD|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|35760|58540|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||47150|N
137452|14552|OPTSTK|PHOENIXLTD|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||120|N
137518|14552|OPTSTK|PHOENIXLTD|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|31980|54560|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||43270|N
137522|14552|OPTSTK|PHOENIXLTD|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||215|N
137523|14552|OPTSTK|PHOENIXLTD|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|28305|50585|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||39445|N
137524|14552|OPTSTK|PHOENIXLTD|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2365|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||365|N
137525|14552|OPTSTK|PHOENIXLTD|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|24770|46630|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||35700|N
137526|14552|OPTSTK|PHOENIXLTD|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||590|N
137527|14552|OPTSTK|PHOENIXLTD|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|21400|42710|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||32055|N
137528|14552|OPTSTK|PHOENIXLTD|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2915|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||915|N
137548|14552|OPTSTK|PHOENIXLTD|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|18245|38835|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||28540|N
137549|14552|OPTSTK|PHOENIXLTD|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|3370|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||1370|N
137570|14552|OPTSTK|PHOENIXLTD|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|15320|35040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||25180|N
137571|14552|OPTSTK|PHOENIXLTD|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|3985|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||1985|N
137576|14552|OPTSTK|PHOENIXLTD|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|12665|31355|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||22010|N
137577|14552|OPTSTK|PHOENIXLTD|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|590|4990|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||2790|N
137578|18908|OPTSTK|PNBHOUSING|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|34885|50445|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG720CE|0|2|0|0||E|N|N|N|P|N|||42665|N
137579|18908|OPTSTK|PNBHOUSING|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
137580|18908|OPTSTK|PNBHOUSING|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|30890|46450|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG760CE|0|2|0|0||E|N|N|N|P|N|||38670|N
137581|18908|OPTSTK|PNBHOUSING|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
137582|18908|OPTSTK|PNBHOUSING|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|26895|42455|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG800CE|0|2|0|0||E|N|N|N|P|N|||34675|N
137583|18908|OPTSTK|PNBHOUSING|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
137584|18908|OPTSTK|PNBHOUSING|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|22900|38460|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG840CE|0|2|0|0||E|N|N|N|P|N|||30680|N
137585|18908|OPTSTK|PNBHOUSING|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
137586|18908|OPTSTK|PNBHOUSING|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|20900|36460|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG860CE|0|2|0|0||E|N|N|N|P|N|||28680|N
137587|18908|OPTSTK|PNBHOUSING|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
137588|18908|OPTSTK|PNBHOUSING|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|18905|34465|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG880CE|0|2|0|0||E|N|N|N|P|N|||26685|N
137589|18908|OPTSTK|PNBHOUSING|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG880PE|0|2|0|0||E|N|N|N|P|N|||15|N
137603|14552|OPTSTK|PHOENIXLTD|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|10300|27810|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||19055|N
137604|14552|OPTSTK|PHOENIXLTD|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|5490|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||2700|N
137612|14552|OPTSTK|PHOENIXLTD|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|8215|24415|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||16315|N
137614|14552|OPTSTK|PHOENIXLTD|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|1600|8480|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||5040|N
137615|14552|OPTSTK|PHOENIXLTD|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|6430|21240|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||13835|N
137616|14552|OPTSTK|PHOENIXLTD|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|2395|10665|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||6530|N
137617|14552|OPTSTK|PHOENIXLTD|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|2315|15675|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||8995|N
137618|14552|OPTSTK|PHOENIXLTD|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|3420|13140|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||8280|N
137619|14552|OPTSTK|PHOENIXLTD|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|3690|15590|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||9640|N
137620|14552|OPTSTK|PHOENIXLTD|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|4685|15875|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||10280|N
137621|14552|OPTSTK|PHOENIXLTD|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|10225|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||5000|N
137622|14552|OPTSTK|PHOENIXLTD|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|6215|18845|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||12530|N
137623|14552|OPTSTK|PHOENIXLTD|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|1910|10970|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||6440|N
137624|14552|OPTSTK|PHOENIXLTD|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|8010|22030|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||15020|N
137625|14552|OPTSTK|PHOENIXLTD|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|1305|9055|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||5180|N
137626|14552|OPTSTK|PHOENIXLTD|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|10070|25400|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||17735|N
137627|14552|OPTSTK|PHOENIXLTD|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|860|7410|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||4135|N
137628|14552|OPTSTK|PHOENIXLTD|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|12395|28935|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||20665|N
137629|14552|OPTSTK|PHOENIXLTD|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|525|5985|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||3255|N
137630|14552|OPTSTK|PHOENIXLTD|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|14945|32575|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||23760|N
137631|14552|OPTSTK|PHOENIXLTD|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|295|4795|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||2545|N
137632|14552|OPTSTK|PHOENIXLTD|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|17720|36310|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||27015|N
137633|14552|OPTSTK|PHOENIXLTD|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|3965|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||1965|N
137634|14552|OPTSTK|PHOENIXLTD|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|20700|40130|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||30415|N
137635|14552|OPTSTK|PHOENIXLTD|XX||1475159400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||1510|N
137636|14552|OPTSTK|PHOENIXLTD|XX||1475159400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|23855|43995|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||33925|N
137637|14552|OPTSTK|PHOENIXLTD|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|3145|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||1145|N
137638|14552|OPTSTK|PHOENIXLTD|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|27160|47910|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||37535|N
137639|14552|OPTSTK|PHOENIXLTD|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||860|N
137640|14552|OPTSTK|PHOENIXLTD|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|30605|51845|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||41225|N
137641|14552|OPTSTK|PHOENIXLTD|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||645|N
137642|14552|OPTSTK|PHOENIXLTD|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|34155|55805|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||44980|N
137643|14552|OPTSTK|PHOENIXLTD|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||475|N
137644|14552|OPTSTK|PHOENIXLTD|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|37795|59775|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||48785|N
137645|14552|OPTSTK|PHOENIXLTD|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||350|N
137646|14552|OPTSTK|PHOENIXLTD|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|41510|63750|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||52630|N
137647|18908|OPTSTK|PNBHOUSING|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|16905|32465|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG900CE|0|2|0|0||E|N|N|N|P|N|||24685|N
137648|18908|OPTSTK|PNBHOUSING|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
137649|14552|OPTSTK|PHOENIXLTD|XX||1475159400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||255|N
137650|14552|OPTSTK|PHOENIXLTD|XX||1475159400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|45280|67730|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||56505|N
137651|18908|OPTSTK|PNBHOUSING|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|14910|30470|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG920CE|0|2|0|0||E|N|N|N|P|N|||22690|N
137652|18908|OPTSTK|PNBHOUSING|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG920PE|0|2|0|0||E|N|N|N|P|N|||40|N
137689|14552|OPTSTK|PHOENIXLTD|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||185|N
137690|14552|OPTSTK|PHOENIXLTD|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|49105|71715|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||60410|N
137691|14552|OPTSTK|PHOENIXLTD|XX||1475159400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471538880|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||95|N
137692|14552|OPTSTK|PHOENIXLTD|XX||1475159400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|3.576394E+08|1.050100E+04|0|1467331200|0|0|0|0|0|56855|79675|0|0|0|1471540577|1475107200|1475159400|15|1|            |PHOENIXLTD26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||68265|N
137699|2664|OPTSTK|PIDILITIND|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIDILITIND26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
137700|2664|OPTSTK|PIDILITIND|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23705|37035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||30370|N
137701|2664|OPTSTK|PIDILITIND|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIDILITIND26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
137702|2664|OPTSTK|PIDILITIND|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27705|41035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||34370|N
137703|2664|OPTSTK|PIDILITIND|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIDILITIND26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
137704|2664|OPTSTK|PIDILITIND|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31700|45030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||38365|N
137724|2664|OPTSTK|PIDILITIND|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIDILITIND26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
137725|2664|OPTSTK|PIDILITIND|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|49675|63005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||56340|N
137726|2664|OPTSTK|PIDILITIND|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIDILITIND26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
137727|2664|OPTSTK|PIDILITIND|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|53675|67005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||60340|N
137728|2664|OPTSTK|PIDILITIND|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIDILITIND26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
137729|2664|OPTSTK|PIDILITIND|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|57670|71000|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIDILITIND26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||64335|N
137732|2664|OPTSTK|PIDILITIND|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|65405|78735|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP960CE|0|2|0|0||E|N|N|N|P|N|||72070|N
137733|2664|OPTSTK|PIDILITIND|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
137734|2664|OPTSTK|PIDILITIND|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|57460|70790|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||64125|N
137735|2664|OPTSTK|PIDILITIND|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
137736|2664|OPTSTK|PIDILITIND|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|49515|62845|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||56180|N
137737|2664|OPTSTK|PIDILITIND|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
137738|2664|OPTSTK|PIDILITIND|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|45540|58870|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||52205|N
137739|2664|OPTSTK|PIDILITIND|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
137740|2664|OPTSTK|PIDILITIND|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|41570|54900|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||48235|N
137741|2664|OPTSTK|PIDILITIND|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
137742|2664|OPTSTK|PIDILITIND|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37600|50930|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||44265|N
137743|2664|OPTSTK|PIDILITIND|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
137744|2664|OPTSTK|PIDILITIND|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33630|46950|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||40290|N
137745|2664|OPTSTK|PIDILITIND|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
137746|2664|OPTSTK|PIDILITIND|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29675|42975|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||36325|N
137747|2664|OPTSTK|PIDILITIND|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
137748|2664|OPTSTK|PIDILITIND|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25740|39000|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||32370|N
137749|2664|OPTSTK|PIDILITIND|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||30|N
137750|2664|OPTSTK|PIDILITIND|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21870|35020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||28445|N
137751|2664|OPTSTK|PIDILITIND|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||75|N
137752|2664|OPTSTK|PIDILITIND|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18110|31040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||24575|N
137757|18908|OPTSTK|PNBHOUSING|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|12915|28465|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG940CE|0|2|0|0||E|N|N|N|P|N|||20690|N
137758|18908|OPTSTK|PNBHOUSING|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
137784|2664|OPTSTK|PIDILITIND|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||180|N
137785|2664|OPTSTK|PIDILITIND|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14550|27080|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||20815|N
137786|2664|OPTSTK|PIDILITIND|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||360|N
137787|2664|OPTSTK|PIDILITIND|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|11265|23175|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||17220|N
137788|2664|OPTSTK|PIDILITIND|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||765|N
137789|2664|OPTSTK|PIDILITIND|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8360|19390|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||13875|N
137790|2664|OPTSTK|PIDILITIND|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||1050|N
137791|2664|OPTSTK|PIDILITIND|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4555|14445|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||9500|N
137792|2664|OPTSTK|PIDILITIND|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||1615|N
137793|2664|OPTSTK|PIDILITIND|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3945|12495|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||8220|N
137794|2664|OPTSTK|PIDILITIND|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1295|6075|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||3685|N
137795|2664|OPTSTK|PIDILITIND|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2470|9570|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||6020|N
137796|2664|OPTSTK|PIDILITIND|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2340|8570|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||5455|N
137797|2664|OPTSTK|PIDILITIND|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|5405|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||2575|N
137798|2664|OPTSTK|PIDILITIND|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3825|11505|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||7665|N
137799|2664|OPTSTK|PIDILITIND|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|750|5060|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||2905|N
137800|2664|OPTSTK|PIDILITIND|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5770|14790|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||10280|N
137801|2664|OPTSTK|PIDILITIND|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||940|N
137802|18908|OPTSTK|PNBHOUSING|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|10925|26465|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG960CE|0|2|0|0||E|N|N|N|P|N|||18695|N
137803|18908|OPTSTK|PNBHOUSING|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG960PE|0|2|0|0||E|N|N|N|P|N|||45|N
137804|2664|OPTSTK|PIDILITIND|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8170|18360|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||13265|N
137805|2664|OPTSTK|PIDILITIND|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||550|N
137806|2664|OPTSTK|PIDILITIND|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10965|22105|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||16535|N
137807|2664|OPTSTK|PIDILITIND|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||405|N
137808|2664|OPTSTK|PIDILITIND|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|14110|25970|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||20040|N
137809|2664|OPTSTK|PIDILITIND|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||440|N
137810|2664|OPTSTK|PIDILITIND|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|17515|29905|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||23710|N
137811|2664|OPTSTK|PIDILITIND|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||250|N
137812|2664|OPTSTK|PIDILITIND|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|21115|33865|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||27490|N
137813|18908|OPTSTK|PNBHOUSING|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|7850|23350|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG980CE|0|2|0|0||E|N|N|N|P|N|||15600|N
137814|18908|OPTSTK|PNBHOUSING|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG980PE|0|2|0|0||E|N|N|N|P|N|||60|N
137815|18908|OPTSTK|PNBHOUSING|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|7020|22420|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||14720|N
137816|18908|OPTSTK|PNBHOUSING|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||90|N
137817|18908|OPTSTK|PNBHOUSING|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|4965|20165|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||12565|N
137818|18908|OPTSTK|PNBHOUSING|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||135|N
137819|18908|OPTSTK|PNBHOUSING|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2890|17710|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||10300|N
137820|18908|OPTSTK|PNBHOUSING|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||140|N
137821|18908|OPTSTK|PNBHOUSING|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1510|15690|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||8600|N
137822|18908|OPTSTK|PNBHOUSING|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||215|N
137823|18908|OPTSTK|PNBHOUSING|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|13215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||6600|N
137824|18908|OPTSTK|PNBHOUSING|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||310|N
137825|2664|OPTSTK|PIDILITIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||140|N
137826|2664|OPTSTK|PIDILITIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24855|37845|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||31350|N
137827|18908|OPTSTK|PNBHOUSING|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|10995|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||5025|N
137828|18908|OPTSTK|PNBHOUSING|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||490|N
137829|18908|OPTSTK|PNBHOUSING|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|8540|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||3355|N
137830|18908|OPTSTK|PNBHOUSING|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3440|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||840|N
137831|18908|OPTSTK|PNBHOUSING|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|6265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||1960|N
137832|18908|OPTSTK|PNBHOUSING|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|4980|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||1505|N
137833|18908|OPTSTK|PNBHOUSING|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|4435|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||1030|N
137834|18908|OPTSTK|PNBHOUSING|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|6895|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||2520|N
137835|18908|OPTSTK|PNBHOUSING|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||465|N
137836|18908|OPTSTK|PNBHOUSING|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|9215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||3995|N
137837|18908|OPTSTK|PNBHOUSING|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||215|N
137838|18908|OPTSTK|PNBHOUSING|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|11630|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5675|N
137839|18908|OPTSTK|PNBHOUSING|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||100|N
137840|18908|OPTSTK|PNBHOUSING|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1295|14385|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||7840|N
137841|18908|OPTSTK|PNBHOUSING|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||65|N
137842|18908|OPTSTK|PNBHOUSING|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|2510|16490|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||9500|N
137843|18908|OPTSTK|PNBHOUSING|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||45|N
137844|18908|OPTSTK|PNBHOUSING|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|4155|18755|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||11455|N
137845|18908|OPTSTK|PNBHOUSING|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||35|N
137846|18908|OPTSTK|PNBHOUSING|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5870|20870|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||13370|N
137847|18908|OPTSTK|PNBHOUSING|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||50|N
137848|18908|OPTSTK|PNBHOUSING|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|7695|22945|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||15320|N
137849|18908|OPTSTK|PNBHOUSING|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||25|N
137850|18908|OPTSTK|PNBHOUSING|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|9595|24995|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||17295|N
137851|2664|OPTSTK|PIDILITIND|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||75|N
137852|2664|OPTSTK|PIDILITIND|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28695|41825|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||35260|N
137853|18908|OPTSTK|PNBHOUSING|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
137854|18908|OPTSTK|PNBHOUSING|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|13510|29030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||21270|N
137855|18908|OPTSTK|PNBHOUSING|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
137856|18908|OPTSTK|PNBHOUSING|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|17485|33035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||25260|N
137857|18908|OPTSTK|PNBHOUSING|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
137858|18908|OPTSTK|PNBHOUSING|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|2.605086E+08|2.600100E+04|0|1464307200|0|0|0|0|0|21475|37035|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||29255|N
137873|2664|OPTSTK|PIDILITIND|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||40|N
137874|2664|OPTSTK|PIDILITIND|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32585|45805|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||39195|N
137901|2664|OPTSTK|PIDILITIND|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
137956|6656|OPTSTK|POLICYBZR|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|58970|82680|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1040CE|0|0|0|0||E|N|N|N|P|N|||70825|N
137957|6656|OPTSTK|POLICYBZR|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
137958|6656|OPTSTK|POLICYBZR|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|50975|74685|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1120CE|0|0|0|0||E|N|N|N|P|N|||62830|N
137963|6656|OPTSTK|POLICYBZR|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
137964|6656|OPTSTK|POLICYBZR|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|42985|66695|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1200CE|0|0|0|0||E|N|N|N|P|N|||54840|N
137965|6656|OPTSTK|POLICYBZR|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
137966|6656|OPTSTK|POLICYBZR|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|34995|58705|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1280CE|0|0|0|0||E|N|N|N|P|N|||46850|N
137989|6656|OPTSTK|POLICYBZR|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1280PE|0|0|0|0||E|N|N|N|P|N|||10|N
137990|6656|OPTSTK|POLICYBZR|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|31000|54710|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1320CE|0|0|0|0||E|N|N|N|P|N|||42855|N
137991|6656|OPTSTK|POLICYBZR|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
137992|6656|OPTSTK|POLICYBZR|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|25495|49205|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1360CE|0|0|0|0||E|N|N|N|P|N|||37350|N
137993|6656|OPTSTK|POLICYBZR|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
137994|6656|OPTSTK|POLICYBZR|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|23010|46720|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1400CE|0|0|0|0||E|N|N|N|P|N|||34865|N
137995|6656|OPTSTK|POLICYBZR|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG1400PE|0|0|0|0||E|N|N|N|P|N|||15|N
138000|2664|OPTSTK|PIDILITIND|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|40465|53765|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||47115|N
138001|6656|OPTSTK|POLICYBZR|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|19020|42720|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1440CE|0|0|0|0||E|N|N|N|P|N|||30870|N
138002|2664|OPTSTK|PIDILITIND|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
138003|2664|OPTSTK|PIDILITIND|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|48390|61710|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||55050|N
138004|2664|OPTSTK|PIDILITIND|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIDILITIND26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
138010|6656|OPTSTK|POLICYBZR|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
138014|2664|OPTSTK|PIDILITIND|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.017775E+09|1.500100E+04|0|1467331200|0|0|0|0|0|56330|69660|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIDILITIND26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||62995|N
138017|6656|OPTSTK|POLICYBZR|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|15055|38705|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1480CE|0|0|0|0||E|N|N|N|P|N|||26880|N
138018|6656|OPTSTK|POLICYBZR|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1480PE|0|0|0|0||E|N|N|N|P|N|||85|N
138019|6656|OPTSTK|POLICYBZR|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|11160|34660|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1520CE|0|0|0|0||E|N|N|N|P|N|||22910|N
138020|6656|OPTSTK|POLICYBZR|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1520PE|0|0|0|0||E|N|N|N|P|N|||35|N
138021|6656|OPTSTK|POLICYBZR|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|8400|31490|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1560CE|0|0|0|0||E|N|N|N|P|N|||19945|N
138022|6656|OPTSTK|POLICYBZR|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1560PE|0|0|0|0||E|N|N|N|P|N|||110|N
138023|6656|OPTSTK|POLICYBZR|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|4185|26365|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1600CE|0|0|0|0||E|N|N|N|P|N|||15275|N
138038|6656|OPTSTK|POLICYBZR|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1600PE|0|0|0|0||E|N|N|N|P|N|||200|N
138058|6656|OPTSTK|POLICYBZR|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|620|21140|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1640CE|0|0|0|0||E|N|N|N|P|N|||10880|N
138059|6656|OPTSTK|POLICYBZR|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2405|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1640PE|0|0|0|0||E|N|N|N|P|N|||405|N
138060|6656|OPTSTK|POLICYBZR|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|16335|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1680CE|0|0|0|0||E|N|N|N|P|N|||7340|N
138061|6656|OPTSTK|POLICYBZR|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|3680|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1680PE|0|0|0|0||E|N|N|N|P|N|||820|N
138062|6656|OPTSTK|POLICYBZR|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|11650|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1720CE|0|0|0|0||E|N|N|N|P|N|||4280|N
138063|6656|OPTSTK|POLICYBZR|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|6255|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1720PE|0|0|0|0||E|N|N|N|P|N|||1765|N
138106|24184|OPTSTK|PIIND|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|67800|95600|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||81700|N
138107|24184|OPTSTK|PIIND|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
138110|24184|OPTSTK|PIIND|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|57810|85610|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||71710|N
138111|24184|OPTSTK|PIIND|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
138112|24184|OPTSTK|PIIND|XX||1472135400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|52815|80615|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1850CE|0|2|0|0||E|N|N|N|P|N|||66715|N
138113|24184|OPTSTK|PIIND|XX||1472135400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
138114|24184|OPTSTK|PIIND|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|47820|75620|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||61720|N
138115|24184|OPTSTK|PIIND|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
138116|24184|OPTSTK|PIIND|XX||1472135400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|42830|70630|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG1950CE|0|2|0|0||E|N|N|N|P|N|||56730|N
138117|24184|OPTSTK|PIIND|XX||1472135400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
138118|24184|OPTSTK|PIIND|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|32840|60640|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2050CE|0|2|0|0||E|N|N|N|P|N|||46740|N
138119|24184|OPTSTK|PIIND|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
138120|24184|OPTSTK|PIIND|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|27100|54900|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||41000|N
138121|24184|OPTSTK|PIIND|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||85|N
138122|24184|OPTSTK|PIIND|XX||1472135400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|22860|50650|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2150CE|0|2|0|0||E|N|N|N|P|N|||36755|N
138123|24184|OPTSTK|PIIND|XX||1472135400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
138124|24184|OPTSTK|PIIND|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|12450|39980|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2250CE|0|2|0|0||E|N|N|N|P|N|||26215|N
138125|24184|OPTSTK|PIIND|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2250PE|0|2|0|0||E|N|N|N|P|N|||70|N
138126|24184|OPTSTK|PIIND|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|7490|34460|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||20975|N
138127|24184|OPTSTK|PIIND|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||125|N
138128|24184|OPTSTK|PIIND|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3135|28865|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||16000|N
138129|24184|OPTSTK|PIIND|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||265|N
138130|24184|OPTSTK|PIIND|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|16990|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||6970|N
138131|24184|OPTSTK|PIIND|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|5420|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||1535|N
138135|24184|OPTSTK|PIIND|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|11880|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||3985|N
138136|24184|OPTSTK|PIIND|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|9495|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||3485|N
138137|24184|OPTSTK|PIIND|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|7685|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||2025|N
138138|24184|OPTSTK|PIIND|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|14705|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||6460|N
138140|24184|OPTSTK|PIIND|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2665|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||540|N
138141|24184|OPTSTK|PIIND|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3020|26580|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||14800|N
138144|24184|OPTSTK|PIIND|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||325|N
138145|24184|OPTSTK|PIIND|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|6170|31770|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||18970|N
138146|24184|OPTSTK|PIIND|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||190|N
138196|24184|OPTSTK|PIIND|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|10860|37640|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||24250|N
138197|24184|OPTSTK|PIIND|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||140|N
138198|24184|OPTSTK|PIIND|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|19375|47015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||33195|N
138199|24184|OPTSTK|PIIND|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||110|N
138209|6656|OPTSTK|POLICYBZR|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|7850|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1760CE|0|0|0|0||E|N|N|N|P|N|||2275|N
138210|6656|OPTSTK|POLICYBZR|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|9820|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1760PE|0|0|0|0||E|N|N|N|P|N|||3540|N
138211|6656|OPTSTK|POLICYBZR|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|4880|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1800CE|0|0|0|0||E|N|N|N|P|N|||1010|N
138212|6656|OPTSTK|POLICYBZR|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|14310|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1800PE|0|0|0|0||E|N|N|N|P|N|||6325|N
138213|6656|OPTSTK|POLICYBZR|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2840|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1840CE|0|0|0|0||E|N|N|N|P|N|||390|N
138214|6656|OPTSTK|POLICYBZR|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|870|19680|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1840PE|0|0|0|0||E|N|N|N|P|N|||10275|N
138215|6656|OPTSTK|POLICYBZR|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1880CE|0|0|0|0||E|N|N|N|P|N|||175|N
138216|6656|OPTSTK|POLICYBZR|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|1895|22775|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1880PE|0|0|0|0||E|N|N|N|P|N|||12335|N
138217|6656|OPTSTK|POLICYBZR|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1920CE|0|0|0|0||E|N|N|N|P|N|||110|N
138218|6656|OPTSTK|POLICYBZR|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|6250|28470|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1920PE|0|0|0|0||E|N|N|N|P|N|||17360|N
138219|6656|OPTSTK|POLICYBZR|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1960CE|0|0|0|0||E|N|N|N|P|N|||95|N
138220|6656|OPTSTK|POLICYBZR|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|9700|32690|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1960PE|0|0|0|0||E|N|N|N|P|N|||21195|N
138221|6656|OPTSTK|POLICYBZR|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2000CE|0|0|0|0||E|N|N|N|P|N|||50|N
138222|6656|OPTSTK|POLICYBZR|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|13425|36815|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2000PE|0|0|0|0||E|N|N|N|P|N|||25120|N
138223|6656|OPTSTK|POLICYBZR|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG2040CE|0|0|0|0||E|N|N|N|P|N|||20|N
138224|6656|OPTSTK|POLICYBZR|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|17295|40875|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2040PE|0|0|0|0||E|N|N|N|P|N|||29085|N
138225|6656|OPTSTK|POLICYBZR|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG2080CE|0|0|0|0||E|N|N|N|P|N|||10|N
138226|6656|OPTSTK|POLICYBZR|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|21235|44895|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2080PE|0|0|0|0||E|N|N|N|P|N|||33065|N
138227|6656|OPTSTK|POLICYBZR|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
138228|6656|OPTSTK|POLICYBZR|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|25215|48905|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2120PE|0|0|0|0||E|N|N|N|P|N|||37060|N
138229|6656|OPTSTK|POLICYBZR|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
138230|6656|OPTSTK|POLICYBZR|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|29195|52905|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2160PE|0|0|0|0||E|N|N|N|P|N|||41050|N
138231|6656|OPTSTK|POLICYBZR|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
138232|6656|OPTSTK|POLICYBZR|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|33190|56900|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2200PE|0|0|0|0||E|N|N|N|P|N|||45045|N
138233|6656|OPTSTK|POLICYBZR|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
138234|6656|OPTSTK|POLICYBZR|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|37185|60895|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2240PE|0|0|0|0||E|N|N|N|P|N|||49040|N
138235|6656|OPTSTK|POLICYBZR|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
138236|6656|OPTSTK|POLICYBZR|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|41185|64895|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2280PE|0|0|0|0||E|N|N|N|P|N|||53040|N
138237|6656|OPTSTK|POLICYBZR|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
138238|6656|OPTSTK|POLICYBZR|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1464307200|0|0|0|0|0|45180|68890|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2320PE|0|0|0|0||E|N|N|N|P|N|||57035|N
138247|24184|OPTSTK|PIIND|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|26125|53875|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||40000|N
138248|24184|OPTSTK|PIIND|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||105|N
138277|24184|OPTSTK|PIIND|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|29265|57055|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||43160|N
138278|24184|OPTSTK|PIIND|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||75|N
138279|24184|OPTSTK|PIIND|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|39245|67055|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||53150|N
138280|24184|OPTSTK|PIIND|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||55|N
138281|24184|OPTSTK|PIIND|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|45595|73405|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||59500|N
138282|24184|OPTSTK|PIIND|XX||1472135400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
138283|24184|OPTSTK|PIIND|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|49230|77040|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||63135|N
138284|24184|OPTSTK|PIIND|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
138285|24184|OPTSTK|PIIND|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|59220|87030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||73125|N
138286|24184|OPTSTK|PIIND|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
138289|24184|OPTSTK|PIIND|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|64215|92025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||78120|N
138290|24184|OPTSTK|PIIND|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
138307|24184|OPTSTK|PIIND|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|69210|97020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||83115|N
138308|24184|OPTSTK|PIIND|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
138309|24184|OPTSTK|PIIND|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|79195|107005|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||93100|N
138310|24184|OPTSTK|PIIND|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
138311|24184|OPTSTK|PIIND|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|84190|112000|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||98095|N
138312|24184|OPTSTK|PIIND|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
138322|9590|OPTSTK|POLYCAB|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|258980|370220|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||314600|N
138323|9590|OPTSTK|POLYCAB|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138324|9590|OPTSTK|POLYCAB|XX||1472135400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|219025|330265|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG6400CE|0|2|0|0||E|N|N|N|P|N|||274645|N
138325|9590|OPTSTK|POLYCAB|XX||1472135400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
138326|9590|OPTSTK|POLYCAB|XX||1472135400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|179070|290310|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG6800CE|0|2|0|0||E|N|N|N|P|N|||234690|N
138327|9590|OPTSTK|POLYCAB|XX||1472135400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
138328|9590|OPTSTK|POLYCAB|XX||1472135400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|139115|250355|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7200CE|0|2|0|0||E|N|N|N|P|N|||194735|N
138329|9590|OPTSTK|POLYCAB|XX||1472135400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138330|9590|OPTSTK|POLYCAB|XX||1472135400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|119140|230380|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7400CE|0|2|0|0||E|N|N|N|P|N|||174760|N
138331|9590|OPTSTK|POLYCAB|XX||1472135400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7400PE|0|2|0|0||E|N|N|N|P|N|||35|N
138332|24184|OPTSTK|PIIND|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|104170|131980|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||118075|N
138333|24184|OPTSTK|PIIND|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PIIND26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138336|24184|OPTSTK|PIIND|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|114155|141965|0|0|0|1471540577|1472083200|1472135400|15|1|            |PIIND26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||128060|N
138339|24184|OPTSTK|PIIND|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|78710|106510|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||92610|N
138361|24184|OPTSTK|PIIND|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIIND26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
138362|24184|OPTSTK|PIIND|XX||1475159400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|68790|96580|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1700CE|0|2|0|0||E|N|N|N|P|N|||82685|N
138367|24184|OPTSTK|PIIND|XX||1475159400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIIND26SEP1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
138368|24184|OPTSTK|PIIND|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|58885|86645|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||72765|N
138370|24184|OPTSTK|PIIND|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||20|N
138371|24184|OPTSTK|PIIND|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|49080|76700|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||62890|N
138372|24184|OPTSTK|PIIND|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||70|N
138373|24184|OPTSTK|PIIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|39515|66745|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||53130|N
138374|24184|OPTSTK|PIIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||245|N
138375|24184|OPTSTK|PIIND|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|30460|56830|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||43645|N
138376|24184|OPTSTK|PIIND|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||690|N
138377|24184|OPTSTK|PIIND|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|22265|47075|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||34670|N
138378|24184|OPTSTK|PIIND|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3050|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||1050|N
138379|24184|OPTSTK|PIIND|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|15280|37720|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||26500|N
138383|24184|OPTSTK|PIIND|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|5080|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||2395|N
138384|24184|OPTSTK|PIIND|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3635|22955|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||13295|N
138385|24184|OPTSTK|PIIND|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|820|9310|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5065|N
138386|24184|OPTSTK|PIIND|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|15740|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||7860|N
138387|24184|OPTSTK|PIIND|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3795|15845|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||9820|N
138388|24184|OPTSTK|PIIND|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|10525|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||4460|N
138389|24184|OPTSTK|PIIND|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|8460|24140|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||16300|N
138390|24184|OPTSTK|PIIND|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|6875|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||2470|N
138391|24184|OPTSTK|PIIND|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|16280|35280|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||25780|N
138392|24184|OPTSTK|PIIND|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|4435|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||1415|N
138393|24184|OPTSTK|PIIND|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|24120|45880|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||35000|N
138394|24184|OPTSTK|PIIND|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||900|N
138395|24184|OPTSTK|PIIND|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|26610|50490|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||38550|N
138396|24184|OPTSTK|PIIND|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||600|N
138397|24184|OPTSTK|PIIND|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|34880|60270|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||47575|N
138398|24184|OPTSTK|PIIND|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||620|N
138399|24184|OPTSTK|PIIND|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|47805|74195|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||61000|N
138400|24184|OPTSTK|PIIND|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||395|N
138401|24184|OPTSTK|PIIND|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|53100|80110|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||66605|N
138402|24184|OPTSTK|PIIND|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||160|N
138403|24184|OPTSTK|PIIND|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|62685|90065|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||76375|N
138404|24184|OPTSTK|PIIND|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||80|N
138405|24184|OPTSTK|PIIND|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|72430|100010|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||86220|N
138406|24184|OPTSTK|PIIND|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||40|N
138407|24184|OPTSTK|PIIND|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|82265|109955|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||96110|N
138408|24184|OPTSTK|PIIND|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||20|N
138409|24184|OPTSTK|PIIND|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|92145|119895|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||106020|N
138410|24184|OPTSTK|PIIND|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PIIND26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138411|24184|OPTSTK|PIIND|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.517181E+08|8.751000E+03|0|1467331200|0|0|0|0|0|111975|139765|0|0|0|1471540577|1475107200|1475159400|15|1|            |PIIND26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||125870|N
138416|10666|OPTSTK|PNB|XX||1472135400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|3058|7058|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG66CE|0|2|0|0||E|N|N|N|P|N|||5058|N
138419|9590|OPTSTK|POLYCAB|XX||1472135400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|99175|210395|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7600CE|0|2|0|0||E|N|N|N|P|N|||154785|N
138420|9590|OPTSTK|POLYCAB|XX||1472135400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7600PE|0|2|0|0||E|N|N|N|P|N|||55|N
138421|9590|OPTSTK|POLYCAB|XX||1472135400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|79280|190370|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7800CE|0|2|0|0||E|N|N|N|P|N|||134825|N
138422|9590|OPTSTK|POLYCAB|XX||1472135400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7800PE|0|2|0|0||E|N|N|N|P|N|||70|N
138423|9590|OPTSTK|POLYCAB|XX||1472135400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|59620|170220|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8000CE|0|2|0|0||E|N|N|N|P|N|||114920|N
138424|9590|OPTSTK|POLYCAB|XX||1472135400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8000PE|0|2|0|0||E|N|N|N|P|N|||110|N
138425|9590|OPTSTK|POLYCAB|XX||1472135400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|40655|149755|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8200CE|0|2|0|0||E|N|N|N|P|N|||95205|N
138426|9590|OPTSTK|POLYCAB|XX||1472135400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8200PE|0|2|0|0||E|N|N|N|P|N|||170|N
138427|10666|OPTSTK|PNB|XX||1472135400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG66PE|0|2|0|0||E|N|N|N|P|N|||1|N
138450|9590|OPTSTK|POLYCAB|XX||1472135400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|23295|128695|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8400CE|0|2|0|0||E|N|N|N|P|N|||75995|N
138459|9590|OPTSTK|POLYCAB|XX||1472135400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8400PE|0|2|0|0||E|N|N|N|P|N|||305|N
138460|9590|OPTSTK|POLYCAB|XX||1472135400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|8825|106855|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8600CE|0|2|0|0||E|N|N|N|P|N|||57840|N
138466|10666|OPTSTK|PNB|XX||1472135400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1759|5759|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG79CE|0|2|0|0||E|N|N|N|P|N|||3759|N
138467|10666|OPTSTK|PNB|XX||1472135400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG79PE|0|2|0|0||E|N|N|N|P|N|||1|N
138468|10666|OPTSTK|PNB|XX||1472135400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1559|5559|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG81CE|0|2|0|0||E|N|N|N|P|N|||3559|N
138471|9590|OPTSTK|POLYCAB|XX||1472135400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|7415|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8600PE|0|2|0|0||E|N|N|N|P|N|||805|N
138472|10666|OPTSTK|PNB|XX||1472135400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG81PE|0|2|0|0||E|N|N|N|P|N|||1|N
138473|10666|OPTSTK|PNB|XX||1472135400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1360|5360|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG83CE|0|2|0|0||E|N|N|N|P|N|||3360|N
138482|9590|OPTSTK|POLYCAB|XX||1472135400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|79870|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8800CE|0|2|0|0||E|N|N|N|P|N|||36805|N
138483|9590|OPTSTK|POLYCAB|XX||1472135400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|15120|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8800PE|0|2|0|0||E|N|N|N|P|N|||2560|N
138484|9590|OPTSTK|POLYCAB|XX||1472135400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|55395|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9000CE|0|2|0|0||E|N|N|N|P|N|||20310|N
138485|9590|OPTSTK|POLYCAB|XX||1472135400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|27935|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9000PE|0|2|0|0||E|N|N|N|P|N|||7390|N
138487|9590|OPTSTK|POLYCAB|XX||1472135400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|36105|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9200CE|0|2|0|0||E|N|N|N|P|N|||9965|N
138488|9590|OPTSTK|POLYCAB|XX||1472135400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|46455|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9200PE|0|2|0|0||E|N|N|N|P|N|||16970|N
138490|9590|OPTSTK|POLYCAB|XX||1472135400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|22250|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9400CE|0|2|0|0||E|N|N|N|P|N|||4615|N
138491|9590|OPTSTK|POLYCAB|XX||1472135400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|68175|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9400PE|0|2|0|0||E|N|N|N|P|N|||30185|N
138492|9590|OPTSTK|POLYCAB|XX||1472135400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|12485|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9600CE|0|2|0|0||E|N|N|N|P|N|||1775|N
138493|9590|OPTSTK|POLYCAB|XX||1472135400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|9085|98915|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9600PE|0|2|0|0||E|N|N|N|P|N|||54000|N
138494|9590|OPTSTK|POLYCAB|XX||1472135400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|6460|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9800CE|0|2|0|0||E|N|N|N|P|N|||620|N
138495|9590|OPTSTK|POLYCAB|XX||1472135400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|17600|117170|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9800PE|0|2|0|0||E|N|N|N|P|N|||67385|N
138496|9590|OPTSTK|POLYCAB|XX||1472135400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10000CE|0|2|0|0||E|N|N|N|P|N|||360|N
138497|9590|OPTSTK|POLYCAB|XX||1472135400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|36790|142310|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10000PE|0|2|0|0||E|N|N|N|P|N|||89550|N
138498|9590|OPTSTK|POLYCAB|XX||1472135400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10200CE|0|2|0|0||E|N|N|N|P|N|||260|N
138499|9590|OPTSTK|POLYCAB|XX||1472135400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|50970|159690|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10200PE|0|2|0|0||E|N|N|N|P|N|||105330|N
138500|9590|OPTSTK|POLYCAB|XX||1472135400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10400CE|0|2|0|0||E|N|N|N|P|N|||150|N
138501|9590|OPTSTK|POLYCAB|XX||1472135400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|69925|180165|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10400PE|0|2|0|0||E|N|N|N|P|N|||125045|N
138502|9590|OPTSTK|POLYCAB|XX||1472135400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10600CE|0|2|0|0||E|N|N|N|P|N|||50|N
138503|9590|OPTSTK|POLYCAB|XX||1472135400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|89480|200360|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10600PE|0|2|0|0||E|N|N|N|P|N|||144920|N
138504|9590|OPTSTK|POLYCAB|XX||1472135400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG10800CE|0|2|0|0||E|N|N|N|P|N|||200|N
138505|9590|OPTSTK|POLYCAB|XX||1472135400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|109295|220435|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10800PE|0|2|0|0||E|N|N|N|P|N|||164865|N
138506|9590|OPTSTK|POLYCAB|XX||1472135400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11000CE|0|2|0|0||E|N|N|N|P|N|||180|N
138508|9590|OPTSTK|POLYCAB|XX||1472135400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|129220|240440|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11000PE|0|2|0|0||E|N|N|N|P|N|||184830|N
138509|9590|OPTSTK|POLYCAB|XX||1472135400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
138510|9590|OPTSTK|POLYCAB|XX||1472135400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|149180|260430|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11200PE|0|2|0|0||E|N|N|N|P|N|||204805|N
138511|9590|OPTSTK|POLYCAB|XX||1472135400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138512|9590|OPTSTK|POLYCAB|XX||1472135400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|169155|280405|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11400PE|0|2|0|0||E|N|N|N|P|N|||224780|N
138513|9590|OPTSTK|POLYCAB|XX||1472135400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
138514|9590|OPTSTK|POLYCAB|XX||1472135400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|189130|300380|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11600PE|0|2|0|0||E|N|N|N|P|N|||244755|N
138515|9590|OPTSTK|POLYCAB|XX||1472135400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138516|9590|OPTSTK|POLYCAB|XX||1472135400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|209110|320360|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11800PE|0|2|0|0||E|N|N|N|P|N|||264735|N
138517|9590|OPTSTK|POLYCAB|XX||1472135400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
138518|9590|OPTSTK|POLYCAB|XX||1472135400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|229085|340335|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG12000PE|0|2|0|0||E|N|N|N|P|N|||284710|N
138519|9590|OPTSTK|POLYCAB|XX||1472135400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
138520|9590|OPTSTK|POLYCAB|XX||1472135400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|269040|380290|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG12400PE|0|2|0|0||E|N|N|N|P|N|||324665|N
138521|9590|OPTSTK|POLYCAB|XX||1472135400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
138522|9590|OPTSTK|POLYCAB|XX||1472135400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|308995|420245|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG12800PE|0|2|0|0||E|N|N|N|P|N|||364620|N
138523|9590|OPTSTK|POLYCAB|XX||1472135400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
138524|9590|OPTSTK|POLYCAB|XX||1472135400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|1.505505E+08|2.501000E+03|0|1464307200|0|0|0|0|0|348945|460195|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG13200PE|0|2|0|0||E|N|N|N|P|N|||404570|N
138527|10666|OPTSTK|PNB|XX||1472135400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG83PE|0|2|0|0||E|N|N|N|P|N|||1|N
138528|10666|OPTSTK|PNB|XX||1472135400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|960|4960|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG87CE|0|2|0|0||E|N|N|N|P|N|||2960|N
138587|10666|OPTSTK|PNB|XX||1472135400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG87PE|0|2|0|0||E|N|N|N|P|N|||1|N
138601|10666|OPTSTK|PNB|XX||1472135400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG123CE|0|2|0|0||E|N|N|N|P|N|||22|N
138602|10666|OPTSTK|PNB|XX||1472135400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2676|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG123PE|0|2|0|0||E|N|N|N|P|N|||676|N
138605|10666|OPTSTK|PNB|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG125CE|0|2|0|0||E|N|N|N|P|N|||11|N
138663|10666|OPTSTK|PNB|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2797|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG125PE|0|2|0|0||E|N|N|N|P|N|||797|N
138664|10666|OPTSTK|PNB|XX||1472135400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG127CE|0|2|0|0||E|N|N|N|P|N|||10|N
138665|10666|OPTSTK|PNB|XX||1472135400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3045|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG127PE|0|2|0|0||E|N|N|N|P|N|||1045|N
138666|10666|OPTSTK|PNB|XX||1472135400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG129CE|0|2|0|0||E|N|N|N|P|N|||4|N
138671|10666|OPTSTK|PNB|XX||1472135400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3239|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG129PE|0|2|0|0||E|N|N|N|P|N|||1239|N
138672|10666|OPTSTK|PNB|XX||1472135400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG131CE|0|2|0|0||E|N|N|N|P|N|||2|N
138673|10666|OPTSTK|PNB|XX||1472135400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3437|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG131PE|0|2|0|0||E|N|N|N|P|N|||1437|N
138674|10666|OPTSTK|PNB|XX||1472135400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG133CE|0|2|0|0||E|N|N|N|P|N|||1|N
138696|10666|OPTSTK|PNB|XX||1472135400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3635|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG133PE|0|2|0|0||E|N|N|N|P|N|||1635|N
138697|10666|OPTSTK|PNB|XX||1472135400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG135CE|0|2|0|0||E|N|N|N|P|N|||1|N
138702|10666|OPTSTK|PNB|XX||1472135400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3835|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG135PE|0|2|0|0||E|N|N|N|P|N|||1835|N
138703|10666|OPTSTK|PNB|XX||1472135400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG137CE|0|2|0|0||E|N|N|N|P|N|||1|N
138704|10666|OPTSTK|PNB|XX||1472135400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|34|4034|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG137PE|0|2|0|0||E|N|N|N|P|N|||2034|N
138705|10666|OPTSTK|PNB|XX||1472135400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG139CE|0|2|0|0||E|N|N|N|P|N|||1|N
138753|10666|OPTSTK|PNB|XX||1472135400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|234|4234|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG139PE|0|2|0|0||E|N|N|N|P|N|||2234|N
138754|10666|OPTSTK|PNB|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG150CE|0|2|0|0||E|N|N|N|P|N|||1|N
138760|10666|OPTSTK|PNB|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1333|5333|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG150PE|0|2|0|0||E|N|N|N|P|N|||3333|N
138761|10666|OPTSTK|PNB|XX||1472135400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNB26AUG154CE|0|2|0|0||E|N|N|N|P|N|||1|N
138764|10666|OPTSTK|PNB|XX||1472135400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1732|5732|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNB26AUG154PE|0|2|0|0||E|N|N|N|P|N|||3732|N
138769|10666|OPTSTK|PNB|XX||1475159400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|3294|7294|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP64CE|0|2|0|0||E|N|N|N|P|N|||5294|N
138770|10666|OPTSTK|PNB|XX||1475159400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNB26SEP64PE|0|2|0|0||E|N|N|N|P|N|||1|N
138795|10666|OPTSTK|PNB|XX||1475159400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2897|6897|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP68CE|0|2|0|0||E|N|N|N|P|N|||4897|N
138796|10666|OPTSTK|PNB|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNB26SEP68PE|0|2|0|0||E|N|N|N|P|N|||1|N
138797|10666|OPTSTK|PNB|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2500|6500|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP72CE|0|2|0|0||E|N|N|N|P|N|||4500|N
138798|10666|OPTSTK|PNB|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNB26SEP72PE|0|2|0|0||E|N|N|N|P|N|||1|N
138799|10666|OPTSTK|PNB|XX||1475159400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|2103|6103|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP76CE|0|2|0|0||E|N|N|N|P|N|||4103|N
138800|10666|OPTSTK|PNB|XX||1475159400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNB26SEP76PE|0|2|0|0||E|N|N|N|P|N|||1|N
138801|10666|OPTSTK|PNB|XX||1475159400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1904|5904|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP78CE|0|2|0|0||E|N|N|N|P|N|||3904|N
138802|10666|OPTSTK|PNB|XX||1475159400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNB26SEP78PE|0|2|0|0||E|N|N|N|P|N|||1|N
138803|10666|OPTSTK|PNB|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1706|5706|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP80CE|0|2|0|0||E|N|N|N|P|N|||3706|N
138804|10666|OPTSTK|PNB|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNB26SEP80PE|0|2|0|0||E|N|N|N|P|N|||1|N
138805|10666|OPTSTK|PNB|XX||1475159400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1507|5507|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP82CE|0|2|0|0||E|N|N|N|P|N|||3507|N
138806|10666|OPTSTK|PNB|XX||1475159400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNB26SEP82PE|0|2|0|0||E|N|N|N|P|N|||1|N
138817|10666|OPTSTK|PNB|XX||1475159400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1309|5309|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP84CE|0|2|0|0||E|N|N|N|P|N|||3309|N
138818|10666|OPTSTK|PNB|XX||1475159400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNB26SEP84PE|0|2|0|0||E|N|N|N|P|N|||1|N
138819|10666|OPTSTK|PNB|XX||1475159400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1111|5111|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP86CE|0|2|0|0||E|N|N|N|P|N|||3111|N
138820|10666|OPTSTK|PNB|XX||1475159400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNB26SEP86PE|0|2|0|0||E|N|N|N|P|N|||2|N
138821|10666|OPTSTK|PNB|XX||1475159400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|914|4914|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP88CE|0|2|0|0||E|N|N|N|P|N|||2914|N
138822|10666|OPTSTK|PNB|XX||1475159400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNB26SEP88PE|0|2|0|0||E|N|N|N|P|N|||3|N
138827|10666|OPTSTK|PNB|XX||1475159400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|718|4718|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP90CE|0|2|0|0||E|N|N|N|P|N|||2718|N
138888|10666|OPTSTK|PNB|XX||1475159400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP90PE|0|2|0|0||E|N|N|N|P|N|||6|N
138889|10666|OPTSTK|PNB|XX||1475159400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|523|4523|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP92CE|0|2|0|0||E|N|N|N|P|N|||2523|N
138890|10666|OPTSTK|PNB|XX||1475159400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNB26SEP92PE|0|2|0|0||E|N|N|N|P|N|||9|N
138891|10666|OPTSTK|PNB|XX||1475159400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|331|4331|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP94CE|0|2|0|0||E|N|N|N|P|N|||2331|N
138892|10666|OPTSTK|PNB|XX||1475159400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP94PE|0|2|0|0||E|N|N|N|P|N|||15|N
138909|10666|OPTSTK|PNB|XX||1475159400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|141|4141|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP96CE|0|2|0|0||E|N|N|N|P|N|||2141|N
138910|10666|OPTSTK|PNB|XX||1475159400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP96PE|0|2|0|0||E|N|N|N|P|N|||24|N
138911|10666|OPTSTK|PNB|XX||1475159400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3955|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP98CE|0|2|0|0||E|N|N|N|P|N|||1955|N
138912|10666|OPTSTK|PNB|XX||1475159400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP98PE|0|2|0|0||E|N|N|N|P|N|||37|N
138913|10666|OPTSTK|PNB|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3780|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP100CE|0|2|0|0||E|N|N|N|P|N|||1780|N
138914|10666|OPTSTK|PNB|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP100PE|0|2|0|0||E|N|N|N|P|N|||21|N
138917|10666|OPTSTK|PNB|XX||1475159400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3598|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP102CE|0|2|0|0||E|N|N|N|P|N|||1598|N
138918|10666|OPTSTK|PNB|XX||1475159400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP102PE|0|2|0|0||E|N|N|N|P|N|||77|N
138919|10666|OPTSTK|PNB|XX||1475159400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3429|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP104CE|0|2|0|0||E|N|N|N|P|N|||1429|N
138920|10666|OPTSTK|PNB|XX||1475159400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2107|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP104PE|0|2|0|0||E|N|N|N|P|N|||107|N
138921|10666|OPTSTK|PNB|XX||1475159400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3269|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP106CE|0|2|0|0||E|N|N|N|P|N|||1269|N
138922|10666|OPTSTK|PNB|XX||1475159400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2145|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP106PE|0|2|0|0||E|N|N|N|P|N|||145|N
138923|10666|OPTSTK|PNB|XX||1475159400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3118|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP108CE|0|2|0|0||E|N|N|N|P|N|||1118|N
138925|10666|OPTSTK|PNB|XX||1475159400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP108PE|0|2|0|0||E|N|N|N|P|N|||87|N
138929|10666|OPTSTK|PNB|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2899|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP110CE|0|2|0|0||E|N|N|N|P|N|||899|N
138932|14977|OPTSTK|POWERGRID|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8820|12820|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG160CE|0|2|0|0||E|N|N|N|P|N|||10820|N
138933|14977|OPTSTK|POWERGRID|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
138934|14977|OPTSTK|POWERGRID|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7820|11820|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG170CE|0|2|0|0||E|N|N|N|P|N|||9820|N
138935|14977|OPTSTK|POWERGRID|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
138936|14977|OPTSTK|POWERGRID|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6825|10825|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG180CE|0|2|0|0||E|N|N|N|P|N|||8825|N
138937|14977|OPTSTK|POWERGRID|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
138938|14977|OPTSTK|POWERGRID|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5825|9825|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG190CE|0|2|0|0||E|N|N|N|P|N|||7825|N
138939|14977|OPTSTK|POWERGRID|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
138940|14977|OPTSTK|POWERGRID|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4825|8825|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG200CE|0|2|0|0||E|N|N|N|P|N|||6825|N
138941|14977|OPTSTK|POWERGRID|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138942|10666|OPTSTK|PNB|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2111|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP110PE|0|2|0|0||E|N|N|N|P|N|||111|N
138943|10666|OPTSTK|PNB|XX||1475159400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2846|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP112CE|0|2|0|0||E|N|N|N|P|N|||846|N
138944|14977|OPTSTK|POWERGRID|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3825|7825|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG210CE|0|2|0|0||E|N|N|N|P|N|||5825|N
138945|14977|OPTSTK|POWERGRID|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
138946|14977|OPTSTK|POWERGRID|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3325|7325|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG215CE|0|2|0|0||E|N|N|N|P|N|||5325|N
138947|14977|OPTSTK|POWERGRID|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG215PE|0|2|0|0||E|N|N|N|P|N|||5|N
138948|14977|OPTSTK|POWERGRID|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2830|6830|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG220CE|0|2|0|0||E|N|N|N|P|N|||4830|N
138949|14977|OPTSTK|POWERGRID|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
138950|14977|OPTSTK|POWERGRID|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2330|6330|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG225CE|0|2|0|0||E|N|N|N|P|N|||4330|N
138951|14977|OPTSTK|POWERGRID|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5|N
138952|14977|OPTSTK|POWERGRID|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1830|5830|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG230CE|0|2|0|0||E|N|N|N|P|N|||3830|N
138953|14977|OPTSTK|POWERGRID|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
138954|14977|OPTSTK|POWERGRID|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1330|5330|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG235CE|0|2|0|0||E|N|N|N|P|N|||3330|N
138957|14977|OPTSTK|POWERGRID|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
138958|14977|OPTSTK|POWERGRID|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|830|4830|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG240CE|0|2|0|0||E|N|N|N|P|N|||2830|N
138959|14977|OPTSTK|POWERGRID|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
138960|14977|OPTSTK|POWERGRID|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|335|4335|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG245CE|0|2|0|0||E|N|N|N|P|N|||2335|N
138961|14977|OPTSTK|POWERGRID|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
138962|14977|OPTSTK|POWERGRID|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3840|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG250CE|0|2|0|0||E|N|N|N|P|N|||1840|N
138963|14977|OPTSTK|POWERGRID|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
138964|14977|OPTSTK|POWERGRID|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3310|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG255CE|0|2|0|0||E|N|N|N|P|N|||1310|N
138965|14977|OPTSTK|POWERGRID|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG255PE|0|2|0|0||E|N|N|N|P|N|||15|N
138966|14977|OPTSTK|POWERGRID|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2880|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG260CE|0|2|0|0||E|N|N|N|P|N|||880|N
138967|14977|OPTSTK|POWERGRID|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG260PE|0|2|0|0||E|N|N|N|P|N|||40|N
138968|14977|OPTSTK|POWERGRID|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG265CE|0|2|0|0||E|N|N|N|P|N|||480|N
138969|14977|OPTSTK|POWERGRID|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG265PE|0|2|0|0||E|N|N|N|P|N|||135|N
138970|14977|OPTSTK|POWERGRID|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG270CE|0|2|0|0||E|N|N|N|P|N|||210|N
138971|14977|OPTSTK|POWERGRID|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG270PE|0|2|0|0||E|N|N|N|P|N|||370|N
138972|14977|OPTSTK|POWERGRID|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG275CE|0|2|0|0||E|N|N|N|P|N|||90|N
138975|14977|OPTSTK|POWERGRID|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG275PE|0|2|0|0||E|N|N|N|P|N|||730|N
138976|14977|OPTSTK|POWERGRID|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG280CE|0|2|0|0||E|N|N|N|P|N|||45|N
138977|14977|OPTSTK|POWERGRID|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG280PE|0|2|0|0||E|N|N|N|P|N|||1160|N
138978|14977|OPTSTK|POWERGRID|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG285CE|0|2|0|0||E|N|N|N|P|N|||30|N
138979|14977|OPTSTK|POWERGRID|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|3645|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG285PE|0|2|0|0||E|N|N|N|P|N|||1645|N
138980|14977|OPTSTK|POWERGRID|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG290CE|0|2|0|0||E|N|N|N|P|N|||20|N
138983|14977|OPTSTK|POWERGRID|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|150|4150|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG290PE|0|2|0|0||E|N|N|N|P|N|||2150|N
138984|14977|OPTSTK|POWERGRID|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG295CE|0|2|0|0||E|N|N|N|P|N|||10|N
138985|14977|OPTSTK|POWERGRID|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|700|4700|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG295PE|0|2|0|0||E|N|N|N|P|N|||2700|N
138986|14977|OPTSTK|POWERGRID|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG300CE|0|2|0|0||E|N|N|N|P|N|||10|N
138987|14977|OPTSTK|POWERGRID|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1200|5200|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG300PE|0|2|0|0||E|N|N|N|P|N|||3200|N
138988|14977|OPTSTK|POWERGRID|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG305CE|0|2|0|0||E|N|N|N|P|N|||10|N
138989|14977|OPTSTK|POWERGRID|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|1665|5665|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG305PE|0|2|0|0||E|N|N|N|P|N|||3665|N
138990|14977|OPTSTK|POWERGRID|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG310CE|0|2|0|0||E|N|N|N|P|N|||5|N
138991|14977|OPTSTK|POWERGRID|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2275|6275|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG310PE|0|2|0|0||E|N|N|N|P|N|||4275|N
138992|14977|OPTSTK|POWERGRID|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG315CE|0|2|0|0||E|N|N|N|P|N|||5|N
138993|14977|OPTSTK|POWERGRID|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|2665|6665|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG315PE|0|2|0|0||E|N|N|N|P|N|||4665|N
138994|14977|OPTSTK|POWERGRID|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG320CE|0|2|0|0||E|N|N|N|P|N|||5|N
138999|14977|OPTSTK|POWERGRID|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3205|7205|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5205|N
139002|14977|OPTSTK|POWERGRID|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG325CE|0|2|0|0||E|N|N|N|P|N|||5|N
139003|14977|OPTSTK|POWERGRID|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|3665|7665|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5665|N
139004|14977|OPTSTK|POWERGRID|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG330CE|0|2|0|0||E|N|N|N|P|N|||5|N
139005|14977|OPTSTK|POWERGRID|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4165|8165|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG330PE|0|2|0|0||E|N|N|N|P|N|||6165|N
139006|14977|OPTSTK|POWERGRID|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG335CE|0|2|0|0||E|N|N|N|P|N|||5|N
139007|14977|OPTSTK|POWERGRID|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|4665|8665|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG335PE|0|2|0|0||E|N|N|N|P|N|||6665|N
139008|14977|OPTSTK|POWERGRID|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG340CE|0|2|0|0||E|N|N|N|P|N|||5|N
139009|14977|OPTSTK|POWERGRID|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5165|9165|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG340PE|0|2|0|0||E|N|N|N|P|N|||7165|N
139010|14977|OPTSTK|POWERGRID|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG345CE|0|2|0|0||E|N|N|N|P|N|||5|N
139011|14977|OPTSTK|POWERGRID|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5660|9660|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG345PE|0|2|0|0||E|N|N|N|P|N|||7660|N
139012|10666|OPTSTK|PNB|XX||1475159400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2160|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP112PE|0|2|0|0||E|N|N|N|P|N|||160|N
139013|10666|OPTSTK|PNB|XX||1475159400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2726|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP114CE|0|2|0|0||E|N|N|N|P|N|||726|N
139014|10666|OPTSTK|PNB|XX||1475159400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2207|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP114PE|0|2|0|0||E|N|N|N|P|N|||207|N
139015|10666|OPTSTK|PNB|XX||1475159400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2460|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP116CE|0|2|0|0||E|N|N|N|P|N|||460|N
139016|10666|OPTSTK|PNB|XX||1475159400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2297|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP116PE|0|2|0|0||E|N|N|N|P|N|||297|N
139017|10666|OPTSTK|PNB|XX||1475159400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2362|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP118CE|0|2|0|0||E|N|N|N|P|N|||362|N
139018|10666|OPTSTK|PNB|XX||1475159400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2396|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP118PE|0|2|0|0||E|N|N|N|P|N|||396|N
139019|10666|OPTSTK|PNB|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2282|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP120CE|0|2|0|0||E|N|N|N|P|N|||282|N
139020|10666|OPTSTK|PNB|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2513|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP120PE|0|2|0|0||E|N|N|N|P|N|||513|N
139021|14977|OPTSTK|POWERGRID|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG350CE|0|2|0|0||E|N|N|N|P|N|||5|N
139022|14977|OPTSTK|POWERGRID|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6160|10160|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG350PE|0|2|0|0||E|N|N|N|P|N|||8160|N
139023|14977|OPTSTK|POWERGRID|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG355CE|0|2|0|0||E|N|N|N|P|N|||5|N
139024|14977|OPTSTK|POWERGRID|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|6660|10660|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG355PE|0|2|0|0||E|N|N|N|P|N|||8660|N
139025|14977|OPTSTK|POWERGRID|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG360CE|0|2|0|0||E|N|N|N|P|N|||5|N
139026|14977|OPTSTK|POWERGRID|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7160|11160|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG360PE|0|2|0|0||E|N|N|N|P|N|||9160|N
139027|10666|OPTSTK|PNB|XX||1475159400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2218|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP122CE|0|2|0|0||E|N|N|N|P|N|||218|N
139028|10666|OPTSTK|PNB|XX||1475159400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2607|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP122PE|0|2|0|0||E|N|N|N|P|N|||607|N
139029|14977|OPTSTK|POWERGRID|XX||1472135400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG365CE|0|2|0|0||E|N|N|N|P|N|||5|N
139030|14977|OPTSTK|POWERGRID|XX||1472135400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|7660|11660|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG365PE|0|2|0|0||E|N|N|N|P|N|||9660|N
139031|14977|OPTSTK|POWERGRID|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG370CE|0|2|0|0||E|N|N|N|P|N|||5|N
139032|14977|OPTSTK|POWERGRID|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8160|12160|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG370PE|0|2|0|0||E|N|N|N|P|N|||10160|N
139033|14977|OPTSTK|POWERGRID|XX||1472135400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG375CE|0|2|0|0||E|N|N|N|P|N|||5|N
139034|10666|OPTSTK|PNB|XX||1475159400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2162|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP124CE|0|2|0|0||E|N|N|N|P|N|||162|N
139035|14977|OPTSTK|POWERGRID|XX||1472135400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|8660|12660|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG375PE|0|2|0|0||E|N|N|N|P|N|||10660|N
139036|14977|OPTSTK|POWERGRID|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG380CE|0|2|0|0||E|N|N|N|P|N|||5|N
139039|14977|OPTSTK|POWERGRID|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|9160|13160|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG380PE|0|2|0|0||E|N|N|N|P|N|||11160|N
139040|14977|OPTSTK|POWERGRID|XX||1472135400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG385CE|0|2|0|0||E|N|N|N|P|N|||5|N
139043|14977|OPTSTK|POWERGRID|XX||1472135400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|9655|13655|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG385PE|0|2|0|0||E|N|N|N|P|N|||11655|N
139044|14977|OPTSTK|POWERGRID|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG390CE|0|2|0|0||E|N|N|N|P|N|||5|N
139045|10666|OPTSTK|PNB|XX||1475159400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2775|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP124PE|0|2|0|0||E|N|N|N|P|N|||775|N
139046|10666|OPTSTK|PNB|XX||1475159400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2134|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP126CE|0|2|0|0||E|N|N|N|P|N|||134|N
139053|10666|OPTSTK|PNB|XX||1475159400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3106|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP126PE|0|2|0|0||E|N|N|N|P|N|||1106|N
139054|10666|OPTSTK|PNB|XX||1475159400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2197|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP128CE|0|2|0|0||E|N|N|N|P|N|||197|N
139055|10666|OPTSTK|PNB|XX||1475159400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3258|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP128PE|0|2|0|0||E|N|N|N|P|N|||1258|N
139056|10666|OPTSTK|PNB|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP130CE|0|2|0|0||E|N|N|N|P|N|||66|N
139063|10666|OPTSTK|PNB|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3244|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1244|N
139064|10666|OPTSTK|PNB|XX||1475159400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2125|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP132CE|0|2|0|0||E|N|N|N|P|N|||125|N
139099|10666|OPTSTK|PNB|XX||1475159400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3584|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP132PE|0|2|0|0||E|N|N|N|P|N|||1584|N
139100|10666|OPTSTK|PNB|XX||1475159400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP134CE|0|2|0|0||E|N|N|N|P|N|||39|N
139101|10666|OPTSTK|PNB|XX||1475159400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3756|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP134PE|0|2|0|0||E|N|N|N|P|N|||1756|N
139102|10666|OPTSTK|PNB|XX||1475159400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2077|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP136CE|0|2|0|0||E|N|N|N|P|N|||77|N
139103|10666|OPTSTK|PNB|XX||1475159400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|3933|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP136PE|0|2|0|0||E|N|N|N|P|N|||1933|N
139104|10666|OPTSTK|PNB|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP140CE|0|2|0|0||E|N|N|N|P|N|||46|N
139105|10666|OPTSTK|PNB|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|299|4299|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP140PE|0|2|0|0||E|N|N|N|P|N|||2299|N
139106|10666|OPTSTK|PNB|XX||1475159400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP144CE|0|2|0|0||E|N|N|N|P|N|||27|N
139107|10666|OPTSTK|PNB|XX||1475159400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|677|4677|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP144PE|0|2|0|0||E|N|N|N|P|N|||2677|N
139108|10666|OPTSTK|PNB|XX||1475159400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP148CE|0|2|0|0||E|N|N|N|P|N|||15|N
139109|10666|OPTSTK|PNB|XX||1475159400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1063|5063|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP148PE|0|2|0|0||E|N|N|N|P|N|||3063|N
139110|10666|OPTSTK|PNB|XX||1475159400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP152CE|0|2|0|0||E|N|N|N|P|N|||8|N
139111|10666|OPTSTK|PNB|XX||1475159400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1453|5453|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP152PE|0|2|0|0||E|N|N|N|P|N|||3453|N
139112|10666|OPTSTK|PNB|XX||1475159400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP156CE|0|2|0|0||E|N|N|N|P|N|||4|N
139113|10666|OPTSTK|PNB|XX||1475159400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1467331200|0|0|0|0|0|1846|5846|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNB26SEP156PE|0|2|0|0||E|N|N|N|P|N|||3846|N
139120|18908|OPTSTK|PNBHOUSING|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|50865|66425|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG560CE|0|2|0|0||E|N|N|N|P|N|||58645|N
139121|18908|OPTSTK|PNBHOUSING|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
139122|18908|OPTSTK|PNBHOUSING|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||15|N
139123|18908|OPTSTK|PNBHOUSING|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|11540|27020|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||19280|N
139124|18908|OPTSTK|PNBHOUSING|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
139125|18908|OPTSTK|PNBHOUSING|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|25470|41030|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||33250|N
139126|18908|OPTSTK|PNBHOUSING|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
139127|18908|OPTSTK|PNBHOUSING|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|29465|45025|0|0|0|1471540577|1472083200|1472135400|15|1|            |PNBHOUSING26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||37245|N
139128|18908|OPTSTK|PNBHOUSING|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|51190|66750|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP560CE|0|2|0|0||E|N|N|N|P|N|||58970|N
139129|18908|OPTSTK|PNBHOUSING|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNBHOUSING26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
139130|18908|OPTSTK|PNBHOUSING|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|43245|58805|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP640CE|0|2|0|0||E|N|N|N|P|N|||51025|N
139131|14977|OPTSTK|POWERGRID|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|10155|14155|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG390PE|0|2|0|0||E|N|N|N|P|N|||12155|N
139132|14977|OPTSTK|POWERGRID|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
139133|14977|OPTSTK|POWERGRID|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|11155|15155|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG400PE|0|2|0|0||E|N|N|N|P|N|||13155|N
139134|14977|OPTSTK|POWERGRID|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
139135|14977|OPTSTK|POWERGRID|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|12155|16155|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG410PE|0|2|0|0||E|N|N|N|P|N|||14155|N
139136|14977|OPTSTK|POWERGRID|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
139137|14977|OPTSTK|POWERGRID|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1464307200|0|0|0|0|0|13155|17155|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG420PE|0|2|0|0||E|N|N|N|P|N|||15155|N
139138|18908|OPTSTK|PNBHOUSING|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNBHOUSING26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
139139|18908|OPTSTK|PNBHOUSING|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|39275|54835|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP680CE|0|2|0|0||E|N|N|N|P|N|||47055|N
139144|18908|OPTSTK|PNBHOUSING|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNBHOUSING26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
139145|18908|OPTSTK|PNBHOUSING|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|35310|50860|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP720CE|0|2|0|0||E|N|N|N|P|N|||43085|N
139146|18908|OPTSTK|PNBHOUSING|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNBHOUSING26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
139147|18908|OPTSTK|PNBHOUSING|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|31355|46885|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP760CE|0|2|0|0||E|N|N|N|P|N|||39120|N
139150|18908|OPTSTK|PNBHOUSING|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNBHOUSING26SEP760PE|0|2|0|0||E|N|N|N|P|N|||10|N
139151|18908|OPTSTK|PNBHOUSING|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|27425|42905|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP800CE|0|2|0|0||E|N|N|N|P|N|||35165|N
139152|18908|OPTSTK|PNBHOUSING|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNBHOUSING26SEP800PE|0|2|0|0||E|N|N|N|P|N|||30|N
139153|18908|OPTSTK|PNBHOUSING|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|23560|38920|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP840CE|0|2|0|0||E|N|N|N|P|N|||31240|N
139154|18908|OPTSTK|PNBHOUSING|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471538880|1475107200|1475159400|15|1|            |PNBHOUSING26SEP840PE|0|2|0|0||E|N|N|N|P|N|||80|N
139155|18908|OPTSTK|PNBHOUSING|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|19815|34945|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP880CE|0|2|0|0||E|N|N|N|P|N|||27380|N
139156|18908|OPTSTK|PNBHOUSING|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP880PE|0|2|0|0||E|N|N|N|P|N|||190|N
139157|18908|OPTSTK|PNBHOUSING|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|16250|30990|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP920CE|0|2|0|0||E|N|N|N|P|N|||23620|N
139158|18908|OPTSTK|PNBHOUSING|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP920PE|0|2|0|0||E|N|N|N|P|N|||400|N
139159|18908|OPTSTK|PNBHOUSING|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|12015|26135|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP960CE|0|2|0|0||E|N|N|N|P|N|||19075|N
139160|18908|OPTSTK|PNBHOUSING|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP960PE|0|2|0|0||E|N|N|N|P|N|||400|N
139161|18908|OPTSTK|PNBHOUSING|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|10005|23275|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||16640|N
139162|18908|OPTSTK|PNBHOUSING|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||600|N
139169|18908|OPTSTK|PNBHOUSING|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|7465|19645|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||13555|N
139170|18908|OPTSTK|PNBHOUSING|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|255|4255|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||2255|N
139171|18908|OPTSTK|PNBHOUSING|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3205|14095|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||8650|N
139172|18908|OPTSTK|PNBHOUSING|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|4035|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||1700|N
139235|18908|OPTSTK|PNBHOUSING|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1465|10935|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||6200|N
139236|18908|OPTSTK|PNBHOUSING|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2015|8105|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5060|N
139237|18908|OPTSTK|PNBHOUSING|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|7990|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||3985|N
139238|18457|OPTSTK|POWERINDIA|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|618085|1242955|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG26000CE|0|2|0|0||E|N|N|N|P|N|||930520|N
139239|18908|OPTSTK|PNBHOUSING|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1075|8625|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||4850|N
139240|18908|OPTSTK|PNBHOUSING|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|5760|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||2470|N
139241|18457|OPTSTK|POWERINDIA|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG26000PE|0|2|0|0||E|N|N|N|P|N|||500|N
139242|18908|OPTSTK|PNBHOUSING|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|4880|13860|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||9370|N
139243|18908|OPTSTK|PNBHOUSING|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|4130|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||1500|N
139247|18908|OPTSTK|PNBHOUSING|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|6900|17200|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||12050|N
139248|18457|OPTSTK|POWERINDIA|XX||1472135400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|418795|1042915|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG28000CE|0|2|0|0||E|N|N|N|P|N|||730855|N
139266|18908|OPTSTK|PNBHOUSING|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|455|4545|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||2500|N
139267|18908|OPTSTK|PNBHOUSING|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|9300|20770|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||15035|N
139268|18457|OPTSTK|POWERINDIA|XX||1472135400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG28000PE|0|2|0|0||E|N|N|N|P|N|||555|N
139269|18457|OPTSTK|POWERINDIA|XX||1472135400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|320495|942175|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG29000CE|0|2|0|0||E|N|N|N|P|N|||631335|N
139270|18457|OPTSTK|POWERINDIA|XX||1472135400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG29000PE|0|2|0|0||E|N|N|N|P|N|||480|N
139271|18457|OPTSTK|POWERINDIA|XX||1472135400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|224955|839445|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG30000CE|0|2|0|0||E|N|N|N|P|N|||532200|N
139272|18457|OPTSTK|POWERINDIA|XX||1472135400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|5760|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG30000PE|0|2|0|0||E|N|N|N|P|N|||540|N
139273|18457|OPTSTK|POWERINDIA|XX||1472135400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|127820|725380|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG31000CE|0|2|0|0||E|N|N|N|P|N|||426600|N
139274|18457|OPTSTK|POWERINDIA|XX||1472135400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|14300|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG31000PE|0|2|0|0||E|N|N|N|P|N|||615|N
139275|18457|OPTSTK|POWERINDIA|XX||1472135400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|47690|612310|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG32000CE|0|2|0|0||E|N|N|N|P|N|||330000|N
139276|18457|OPTSTK|POWERINDIA|XX||1472135400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|31200|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG32000PE|0|2|0|0||E|N|N|N|P|N|||1045|N
139277|18457|OPTSTK|POWERINDIA|XX||1472135400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|486215|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG33000CE|0|2|0|0||E|N|N|N|P|N|||230650|N
139278|18457|OPTSTK|POWERINDIA|XX||1472135400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|61180|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG33000PE|0|2|0|0||E|N|N|N|P|N|||4280|N
139279|18457|OPTSTK|POWERINDIA|XX||1472135400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|365810|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG34000CE|0|2|0|0||E|N|N|N|P|N|||147020|N
139280|18457|OPTSTK|POWERINDIA|XX||1472135400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|109390|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG34000PE|0|2|0|0||E|N|N|N|P|N|||15710|N
139281|18457|OPTSTK|POWERINDIA|XX||1472135400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|250600|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG35000CE|0|2|0|0||E|N|N|N|P|N|||75275|N
139282|18908|OPTSTK|PNBHOUSING|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||1750|N
139283|18908|OPTSTK|PNBHOUSING|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|12025|24485|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||18255|N
139284|18908|OPTSTK|PNBHOUSING|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1205|N
139285|18908|OPTSTK|PNBHOUSING|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|15045|28315|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||21680|N
139288|18457|OPTSTK|POWERINDIA|XX||1472135400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|183960|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG35000PE|0|2|0|0||E|N|N|N|P|N|||46820|N
139289|18457|OPTSTK|POWERINDIA|XX||1472135400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|162615|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG36000CE|0|2|0|0||E|N|N|N|P|N|||31940|N
139312|18457|OPTSTK|POWERINDIA|XX||1472135400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|285490|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG36000PE|0|2|0|0||E|N|N|N|P|N|||103700|N
139313|18457|OPTSTK|POWERINDIA|XX||1472135400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|101995|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG37000CE|0|2|0|0||E|N|N|N|P|N|||11815|N
139314|18457|OPTSTK|POWERINDIA|XX||1472135400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|404285|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG37000PE|0|2|0|0||E|N|N|N|P|N|||182000|N
139315|18457|OPTSTK|POWERINDIA|XX||1472135400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|61230|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG38000CE|0|2|0|0||E|N|N|N|P|N|||3640|N
139316|18457|OPTSTK|POWERINDIA|XX||1472135400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|17480|527230|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG38000PE|0|2|0|0||E|N|N|N|P|N|||272355|N
139317|18457|OPTSTK|POWERINDIA|XX||1472135400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|35245|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG39000CE|0|2|0|0||E|N|N|N|P|N|||1185|N
139318|18457|OPTSTK|POWERINDIA|XX||1472135400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|103660|660470|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG39000PE|0|2|0|0||E|N|N|N|P|N|||382065|N
139319|18457|OPTSTK|POWERINDIA|XX||1472135400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|25625|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG40000CE|0|2|0|0||E|N|N|N|P|N|||6940|N
139320|18457|OPTSTK|POWERINDIA|XX||1472135400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|181020|768580|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG40000PE|0|2|0|0||E|N|N|N|P|N|||474800|N
139321|18457|OPTSTK|POWERINDIA|XX||1472135400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|12740|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG41000CE|0|2|0|0||E|N|N|N|P|N|||3210|N
139322|18457|OPTSTK|POWERINDIA|XX||1472135400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|268020|873890|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG41000PE|0|2|0|0||E|N|N|N|P|N|||570955|N
139323|18457|OPTSTK|POWERINDIA|XX||1472135400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|5930|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG42000CE|0|2|0|0||E|N|N|N|P|N|||1400|N
139324|18457|OPTSTK|POWERINDIA|XX||1472135400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|361095|976965|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG42000PE|0|2|0|0||E|N|N|N|P|N|||669030|N
139325|18457|OPTSTK|POWERINDIA|XX||1472135400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2610|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG43000CE|0|2|0|0||E|N|N|N|P|N|||575|N
139326|18457|OPTSTK|POWERINDIA|XX||1472135400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|457655|1078525|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG43000PE|0|2|0|0||E|N|N|N|P|N|||768090|N
139334|18457|OPTSTK|POWERINDIA|XX||1472135400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG44000CE|0|2|0|0||E|N|N|N|P|N|||225|N
139356|18457|OPTSTK|POWERINDIA|XX||1472135400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|556005|1179245|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG44000PE|0|2|0|0||E|N|N|N|P|N|||867625|N
139357|18457|OPTSTK|POWERINDIA|XX||1472135400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG45000CE|0|2|0|0||E|N|N|N|P|N|||85|N
139362|18457|OPTSTK|POWERINDIA|XX||1472135400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|655215|1279515|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG45000PE|0|2|0|0||E|N|N|N|P|N|||967365|N
139363|18457|OPTSTK|POWERINDIA|XX||1472135400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG46000CE|0|2|0|0||E|N|N|N|P|N|||30|N
139404|18457|OPTSTK|POWERINDIA|XX||1472135400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1464307200|0|0|0|0|0|754855|1379535|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG46000PE|0|2|0|0||E|N|N|N|P|N|||1067195|N
139407|18908|OPTSTK|PNBHOUSING|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||815|N
139408|18908|OPTSTK|PNBHOUSING|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|18305|32215|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||25260|N
139412|18908|OPTSTK|PNBHOUSING|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2540|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||540|N
139413|18908|OPTSTK|PNBHOUSING|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|21765|36155|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||28960|N
139475|18908|OPTSTK|PNBHOUSING|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||225|N
139476|18908|OPTSTK|PNBHOUSING|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|2.605899E+08|2.600100E+04|0|1467331200|0|0|0|0|0|29090|44100|0|0|0|1471540577|1475107200|1475159400|15|1|            |PNBHOUSING26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||36595|N
139477|25049|OPTSTK|PREMIERENE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|26640|40460|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG680CE|0|2|0|0||E|N|N|N|P|N|||33550|N
139478|25049|OPTSTK|PREMIERENE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
139479|25049|OPTSTK|PREMIERENE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|22645|36465|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG720CE|0|2|0|0||E|N|N|N|P|N|||29555|N
139480|25049|OPTSTK|PREMIERENE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
139481|25049|OPTSTK|PREMIERENE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|18650|32470|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG760CE|0|2|0|0||E|N|N|N|P|N|||25560|N
139482|25049|OPTSTK|PREMIERENE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
139485|25049|OPTSTK|PREMIERENE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|14655|28475|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG800CE|0|2|0|0||E|N|N|N|P|N|||21565|N
139488|25049|OPTSTK|PREMIERENE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139497|6656|OPTSTK|POLICYBZR|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|40990|64700|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1220CE|0|0|0|0||E|N|N|N|P|N|||52845|N
139498|6656|OPTSTK|POLICYBZR|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
139499|25049|OPTSTK|PREMIERENE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|12660|26470|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG820CE|0|2|0|0||E|N|N|N|P|N|||19565|N
139500|25049|OPTSTK|PREMIERENE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
139501|6656|OPTSTK|POLICYBZR|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|36995|60705|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1260CE|0|0|0|0||E|N|N|N|P|N|||48850|N
139502|6656|OPTSTK|POLICYBZR|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
139503|25049|OPTSTK|PREMIERENE|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|10665|24475|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG840CE|0|2|0|0||E|N|N|N|P|N|||17570|N
139504|6656|OPTSTK|POLICYBZR|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|33000|56710|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1300CE|0|0|0|0||E|N|N|N|P|N|||44855|N
139505|6656|OPTSTK|POLICYBZR|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
139506|25049|OPTSTK|PREMIERENE|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
139507|25049|OPTSTK|PREMIERENE|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|8685|22465|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG860CE|0|2|0|0||E|N|N|N|P|N|||15575|N
139508|25049|OPTSTK|PREMIERENE|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG860PE|0|2|0|0||E|N|N|N|P|N|||25|N
139509|25049|OPTSTK|PREMIERENE|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|6735|20445|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG880CE|0|2|0|0||E|N|N|N|P|N|||13590|N
139510|6656|OPTSTK|POLICYBZR|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|29000|52710|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1340CE|0|0|0|0||E|N|N|N|P|N|||40855|N
139513|6656|OPTSTK|POLICYBZR|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG1340PE|0|0|0|0||E|N|N|N|P|N|||5|N
139514|6656|OPTSTK|POLICYBZR|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25005|48715|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1380CE|0|0|0|0||E|N|N|N|P|N|||36860|N
139515|6656|OPTSTK|POLICYBZR|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1380PE|0|0|0|0||E|N|N|N|P|N|||5|N
139516|6656|OPTSTK|POLICYBZR|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21015|44715|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1420CE|0|0|0|0||E|N|N|N|P|N|||32865|N
139519|6656|OPTSTK|POLICYBZR|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1420PE|0|0|0|0||E|N|N|N|P|N|||5|N
139521|6656|OPTSTK|POLICYBZR|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15515|39195|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1460CE|0|0|0|0||E|N|N|N|P|N|||27355|N
139522|6656|OPTSTK|POLICYBZR|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1460PE|0|0|0|0||E|N|N|N|P|N|||5|N
139523|6656|OPTSTK|POLICYBZR|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12800|36400|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1500CE|0|0|0|0||E|N|N|N|P|N|||24600|N
139524|6656|OPTSTK|POLICYBZR|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1500PE|0|0|0|0||E|N|N|N|P|N|||80|N
139525|6656|OPTSTK|POLICYBZR|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9270|32610|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1540CE|0|0|0|0||E|N|N|N|P|N|||20940|N
139526|6656|OPTSTK|POLICYBZR|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1540PE|0|0|0|0||E|N|N|N|P|N|||85|N
139529|6656|OPTSTK|POLICYBZR|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5710|28430|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1580CE|0|0|0|0||E|N|N|N|P|N|||17070|N
139530|6656|OPTSTK|POLICYBZR|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1580PE|0|0|0|0||E|N|N|N|P|N|||150|N
139532|25049|OPTSTK|PREMIERENE|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG880PE|0|2|0|0||E|N|N|N|P|N|||35|N
139533|25049|OPTSTK|PREMIERENE|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|4855|18395|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG900CE|0|2|0|0||E|N|N|N|P|N|||11625|N
139534|25049|OPTSTK|PREMIERENE|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG900PE|0|2|0|0||E|N|N|N|P|N|||65|N
139535|25049|OPTSTK|PREMIERENE|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|3110|16290|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG920CE|0|2|0|0||E|N|N|N|P|N|||9700|N
139536|25049|OPTSTK|PREMIERENE|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG920PE|0|2|0|0||E|N|N|N|P|N|||75|N
139537|25049|OPTSTK|PREMIERENE|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1585|14125|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG940CE|0|2|0|0||E|N|N|N|P|N|||7855|N
139538|25049|OPTSTK|PREMIERENE|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG940PE|0|2|0|0||E|N|N|N|P|N|||125|N
139539|6656|OPTSTK|POLICYBZR|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3745|25205|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1620CE|0|0|0|0||E|N|N|N|P|N|||14475|N
139540|6656|OPTSTK|POLICYBZR|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1620PE|0|0|0|0||E|N|N|N|P|N|||290|N
139541|6656|OPTSTK|POLICYBZR|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|18750|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1660CE|0|0|0|0||E|N|N|N|P|N|||9070|N
139542|6656|OPTSTK|POLICYBZR|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1660PE|0|0|0|0||E|N|N|N|P|N|||585|N
139543|6656|OPTSTK|POLICYBZR|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|14140|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1700CE|0|0|0|0||E|N|N|N|P|N|||5920|N
139544|6656|OPTSTK|POLICYBZR|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4855|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1700PE|0|0|0|0||E|N|N|N|P|N|||1215|N
139545|6656|OPTSTK|POLICYBZR|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|9695|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1740CE|0|0|0|0||E|N|N|N|P|N|||3220|N
139546|6656|OPTSTK|POLICYBZR|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|7955|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1740PE|0|0|0|0||E|N|N|N|P|N|||2575|N
139547|25049|OPTSTK|PREMIERENE|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|190|11720|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG960CE|0|2|0|0||E|N|N|N|P|N|||5955|N
139548|25049|OPTSTK|PREMIERENE|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG960PE|0|2|0|0||E|N|N|N|P|N|||225|N
139549|6656|OPTSTK|POLICYBZR|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|6180|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1780CE|0|0|0|0||E|N|N|N|P|N|||1485|N
139550|6656|OPTSTK|POLICYBZR|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|12120|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1780PE|0|0|0|0||E|N|N|N|P|N|||4960|N
139551|6656|OPTSTK|POLICYBZR|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3815|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1820CE|0|0|0|0||E|N|N|N|P|N|||700|N
139552|6656|OPTSTK|POLICYBZR|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|17455|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1820PE|0|0|0|0||E|N|N|N|P|N|||8715|N
139553|6656|OPTSTK|POLICYBZR|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1860CE|0|0|0|0||E|N|N|N|P|N|||275|N
139554|6656|OPTSTK|POLICYBZR|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1970|21910|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1860PE|0|0|0|0||E|N|N|N|P|N|||11940|N
139555|6656|OPTSTK|POLICYBZR|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1900CE|0|0|0|0||E|N|N|N|P|N|||135|N
139556|6656|OPTSTK|POLICYBZR|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|4680|26310|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1900PE|0|0|0|0||E|N|N|N|P|N|||15495|N
139557|25049|OPTSTK|PREMIERENE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|9265|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG980CE|0|2|0|0||E|N|N|N|P|N|||4185|N
139558|25049|OPTSTK|PREMIERENE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2485|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG980PE|0|2|0|0||E|N|N|N|P|N|||485|N
139559|6656|OPTSTK|POLICYBZR|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1940CE|0|0|0|0||E|N|N|N|P|N|||120|N
139560|6656|OPTSTK|POLICYBZR|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7935|30595|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1940PE|0|0|0|0||E|N|N|N|P|N|||19265|N
139561|6656|OPTSTK|POLICYBZR|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG1980CE|0|0|0|0||E|N|N|N|P|N|||80|N
139562|6656|OPTSTK|POLICYBZR|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|11535|34765|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG1980PE|0|0|0|0||E|N|N|N|P|N|||23150|N
139563|25049|OPTSTK|PREMIERENE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|6740|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||2490|N
139564|25049|OPTSTK|PREMIERENE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3665|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||1005|N
139565|25049|OPTSTK|PREMIERENE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|4740|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||1390|N
139571|6656|OPTSTK|POLICYBZR|XX||1472135400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2020CE|0|0|0|0||E|N|N|N|P|N|||30|N
139572|6656|OPTSTK|POLICYBZR|XX||1472135400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15345|38855|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2020PE|0|0|0|0||E|N|N|N|P|N|||27100|N
139573|6656|OPTSTK|POLICYBZR|XX||1472135400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG2060CE|0|0|0|0||E|N|N|N|P|N|||15|N
139574|6656|OPTSTK|POLICYBZR|XX||1472135400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|19260|42890|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2060PE|0|0|0|0||E|N|N|N|P|N|||31075|N
139575|6656|OPTSTK|POLICYBZR|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLICYBZR26AUG2100CE|0|0|0|0||E|N|N|N|P|N|||5|N
139576|6656|OPTSTK|POLICYBZR|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|23220|46900|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLICYBZR26AUG2100PE|0|0|0|0||E|N|N|N|P|N|||35060|N
139581|6656|OPTSTK|POLICYBZR|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|67515|91225|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP960CE|0|0|0|0||E|N|N|N|P|N|||79370|N
139582|6656|OPTSTK|POLICYBZR|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POLICYBZR26SEP960PE|0|0|0|0||E|N|N|N|P|N|||5|N
139583|6656|OPTSTK|POLICYBZR|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|59570|83280|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1040CE|0|0|0|0||E|N|N|N|P|N|||71425|N
139584|6656|OPTSTK|POLICYBZR|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POLICYBZR26SEP1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
139585|6656|OPTSTK|POLICYBZR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|51640|75330|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1120CE|0|0|0|0||E|N|N|N|P|N|||63485|N
139586|6656|OPTSTK|POLICYBZR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |POLICYBZR26SEP1120PE|0|0|0|0||E|N|N|N|P|N|||10|N
139589|6656|OPTSTK|POLICYBZR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|43755|67375|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1200CE|0|0|0|0||E|N|N|N|P|N|||55565|N
139590|6656|OPTSTK|POLICYBZR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1200PE|0|0|0|0||E|N|N|N|P|N|||30|N
139591|6656|OPTSTK|POLICYBZR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|39855|63395|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1240CE|0|0|0|0||E|N|N|N|P|N|||51625|N
139592|6656|OPTSTK|POLICYBZR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1240PE|0|0|0|0||E|N|N|N|P|N|||65|N
139593|6656|OPTSTK|POLICYBZR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|36000|59410|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1280CE|0|0|0|0||E|N|N|N|P|N|||47705|N
139594|6656|OPTSTK|POLICYBZR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1280PE|0|0|0|0||E|N|N|N|P|N|||120|N
139595|6656|OPTSTK|POLICYBZR|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|32225|55435|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1320CE|0|0|0|0||E|N|N|N|P|N|||43830|N
139598|25049|OPTSTK|PREMIERENE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|5430|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||1870|N
139599|25049|OPTSTK|PREMIERENE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|3200|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||720|N
139600|6656|OPTSTK|POLICYBZR|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1320PE|0|0|0|0||E|N|N|N|P|N|||210|N
139601|6656|OPTSTK|POLICYBZR|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25930|48840|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1360CE|0|0|0|0||E|N|N|N|P|N|||37385|N
139602|6656|OPTSTK|POLICYBZR|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1360PE|0|0|0|0||E|N|N|N|P|N|||210|N
139603|6656|OPTSTK|POLICYBZR|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|25015|47505|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1400CE|0|0|0|0||E|N|N|N|P|N|||36260|N
139604|6656|OPTSTK|POLICYBZR|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2590|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1400PE|0|0|0|0||E|N|N|N|P|N|||590|N
139605|6656|OPTSTK|POLICYBZR|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|21655|43585|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1440CE|0|0|0|0||E|N|N|N|P|N|||32620|N
139606|6656|OPTSTK|POLICYBZR|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1440PE|0|0|0|0||E|N|N|N|P|N|||920|N
139607|6656|OPTSTK|POLICYBZR|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|18495|39715|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1480CE|0|0|0|0||E|N|N|N|P|N|||29105|N
139608|6656|OPTSTK|POLICYBZR|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1480PE|0|0|0|0||E|N|N|N|P|N|||1380|N
139609|6656|OPTSTK|POLICYBZR|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|15580|35920|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1520CE|0|0|0|0||E|N|N|N|P|N|||25750|N
139610|6656|OPTSTK|POLICYBZR|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4000|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1520PE|0|0|0|0||E|N|N|N|P|N|||2000|N
139611|6656|OPTSTK|POLICYBZR|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12935|32235|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1560CE|0|0|0|0||E|N|N|N|P|N|||22585|N
139612|6656|OPTSTK|POLICYBZR|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|595|5005|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1560PE|0|0|0|0||E|N|N|N|P|N|||2800|N
139613|6656|OPTSTK|POLICYBZR|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9040|27160|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1600CE|0|0|0|0||E|N|N|N|P|N|||18100|N
139614|6656|OPTSTK|POLICYBZR|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|4460|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1600PE|0|0|0|0||E|N|N|N|P|N|||1665|N
139615|6656|OPTSTK|POLICYBZR|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|8480|25300|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1640CE|0|0|0|0||E|N|N|N|P|N|||16890|N
139616|6656|OPTSTK|POLICYBZR|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1605|8495|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1640PE|0|0|0|0||E|N|N|N|P|N|||5050|N
139619|6656|OPTSTK|POLICYBZR|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|6685|22115|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1680CE|0|0|0|0||E|N|N|N|P|N|||14400|N
139620|6656|OPTSTK|POLICYBZR|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|7970|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1680PE|0|0|0|0||E|N|N|N|P|N|||3830|N
139621|6656|OPTSTK|POLICYBZR|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1865|15845|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1720CE|0|0|0|0||E|N|N|N|P|N|||8855|N
139622|6656|OPTSTK|POLICYBZR|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|3400|13130|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1720PE|0|0|0|0||E|N|N|N|P|N|||8265|N
139623|6656|OPTSTK|POLICYBZR|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|1100|13620|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1760CE|0|0|0|0||E|N|N|N|P|N|||7360|N
139624|6656|OPTSTK|POLICYBZR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|915|12115|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1760PE|0|0|0|0||E|N|N|N|P|N|||6515|N
139626|25049|OPTSTK|PREMIERENE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|7630|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||3200|N
139627|6656|OPTSTK|POLICYBZR|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|10465|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1800CE|0|0|0|0||E|N|N|N|P|N|||4930|N
139628|6656|OPTSTK|POLICYBZR|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|2680|15320|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1800PE|0|0|0|0||E|N|N|N|P|N|||9000|N
139629|6656|OPTSTK|POLICYBZR|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|8465|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1840CE|0|0|0|0||E|N|N|N|P|N|||3630|N
139630|6656|OPTSTK|POLICYBZR|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|7920|21960|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1840PE|0|0|0|0||E|N|N|N|P|N|||14940|N
139631|6656|OPTSTK|POLICYBZR|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|6830|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1880CE|0|0|0|0||E|N|N|N|P|N|||2655|N
139632|6656|OPTSTK|POLICYBZR|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|9935|25305|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1880PE|0|0|0|0||E|N|N|N|P|N|||17620|N
139633|6656|OPTSTK|POLICYBZR|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|980|8100|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1920CE|0|0|0|0||E|N|N|N|P|N|||4540|N
139634|6656|OPTSTK|POLICYBZR|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|12215|28805|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1920PE|0|0|0|0||E|N|N|N|P|N|||20510|N
139635|6656|OPTSTK|POLICYBZR|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|620|6630|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1960CE|0|0|0|0||E|N|N|N|P|N|||3625|N
139636|6656|OPTSTK|POLICYBZR|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|14710|32420|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP1960PE|0|0|0|0||E|N|N|N|P|N|||23565|N
139637|6656|OPTSTK|POLICYBZR|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|365|5375|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2000CE|0|0|0|0||E|N|N|N|P|N|||2870|N
139638|6656|OPTSTK|POLICYBZR|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|17435|36135|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2000PE|0|0|0|0||E|N|N|N|P|N|||26785|N
139639|6656|OPTSTK|POLICYBZR|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|190|4320|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2040CE|0|0|0|0||E|N|N|N|P|N|||2255|N
139640|6656|OPTSTK|POLICYBZR|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|20350|39930|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2040PE|0|0|0|0||E|N|N|N|P|N|||30140|N
139641|6656|OPTSTK|POLICYBZR|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2080CE|0|0|0|0||E|N|N|N|P|N|||1760|N
139642|6656|OPTSTK|POLICYBZR|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|23445|43785|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2080PE|0|0|0|0||E|N|N|N|P|N|||33615|N
139643|6656|OPTSTK|POLICYBZR|XX||1475159400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3360|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2120CE|0|0|0|0||E|N|N|N|P|N|||1360|N
139644|6656|OPTSTK|POLICYBZR|XX||1475159400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|26700|47680|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2120PE|0|0|0|0||E|N|N|N|P|N|||37190|N
139645|6656|OPTSTK|POLICYBZR|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|3045|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2160CE|0|0|0|0||E|N|N|N|P|N|||1045|N
139646|6656|OPTSTK|POLICYBZR|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|30080|51610|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2160PE|0|0|0|0||E|N|N|N|P|N|||40845|N
139647|6656|OPTSTK|POLICYBZR|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2240CE|0|0|0|0||E|N|N|N|P|N|||600|N
139648|25049|OPTSTK|PREMIERENE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||395|N
139650|25049|OPTSTK|PREMIERENE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|9890|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||4700|N
139651|25049|OPTSTK|PREMIERENE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||240|N
139652|25049|OPTSTK|PREMIERENE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1115|12705|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||6910|N
139653|25049|OPTSTK|PREMIERENE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||170|N
139654|25049|OPTSTK|PREMIERENE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|1280|13750|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||7515|N
139655|25049|OPTSTK|PREMIERENE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||110|N
139656|25049|OPTSTK|PREMIERENE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|4020|17070|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||10545|N
139657|25049|OPTSTK|PREMIERENE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||90|N
139658|25049|OPTSTK|PREMIERENE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5765|19175|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||12470|N
139659|25049|OPTSTK|PREMIERENE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||55|N
139660|25049|OPTSTK|PREMIERENE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|7620|21240|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||14430|N
139661|25049|OPTSTK|PREMIERENE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||30|N
139677|6656|OPTSTK|POLICYBZR|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|37175|59525|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2240PE|0|0|0|0||E|N|N|N|P|N|||48350|N
139678|6656|OPTSTK|POLICYBZR|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2320CE|0|0|0|0||E|N|N|N|P|N|||340|N
139796|6656|OPTSTK|POLICYBZR|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|4.626931E+08|1.400100E+04|0|1467331200|0|0|0|0|0|44585|67475|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLICYBZR26SEP2320PE|0|0|0|0||E|N|N|N|P|N|||56030|N
139820|25049|OPTSTK|PREMIERENE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|9550|23270|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||16410|N
139821|25049|OPTSTK|PREMIERENE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
139822|25049|OPTSTK|PREMIERENE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|11510|25290|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||18400|N
139823|25049|OPTSTK|PREMIERENE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||30|N
139824|25049|OPTSTK|PREMIERENE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|13495|27295|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||20395|N
139825|25049|OPTSTK|PREMIERENE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
139826|25049|OPTSTK|PREMIERENE|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|15485|29295|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||22390|N
139827|25049|OPTSTK|PREMIERENE|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
139828|25049|OPTSTK|PREMIERENE|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|17475|31295|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||24385|N
139829|25049|OPTSTK|PREMIERENE|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
139830|25049|OPTSTK|PREMIERENE|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|19475|33295|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||26385|N
139831|25049|OPTSTK|PREMIERENE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
139832|25049|OPTSTK|PREMIERENE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|23470|37290|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||30380|N
139833|25049|OPTSTK|PREMIERENE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
139834|25049|OPTSTK|PREMIERENE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1464307200|0|0|0|0|0|27465|41285|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||34375|N
139944|20302|OPTSTK|PRESTIGE|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|52210|74020|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG960CE|0|2|0|0||E|N|N|N|P|N|||63115|N
139945|20302|OPTSTK|PRESTIGE|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
139946|20302|OPTSTK|PRESTIGE|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|44220|66030|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||55125|N
139947|20302|OPTSTK|PRESTIGE|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
139948|20302|OPTSTK|PRESTIGE|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|40220|62030|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||51125|N
139949|20302|OPTSTK|PRESTIGE|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
139950|20302|OPTSTK|PRESTIGE|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|36225|58035|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||47130|N
139951|20302|OPTSTK|PRESTIGE|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
139952|20302|OPTSTK|PRESTIGE|XX||1472135400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|32230|54040|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||43135|N
139953|20302|OPTSTK|PRESTIGE|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
139954|20302|OPTSTK|PRESTIGE|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|28235|50045|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||39140|N
139955|20302|OPTSTK|PRESTIGE|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
139956|20302|OPTSTK|PRESTIGE|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|24240|46050|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||35145|N
139957|20302|OPTSTK|PRESTIGE|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
139958|20302|OPTSTK|PRESTIGE|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|20245|42055|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||31150|N
139959|20302|OPTSTK|PRESTIGE|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
139960|20302|OPTSTK|PRESTIGE|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|16260|38050|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||27155|N
139961|20302|OPTSTK|PRESTIGE|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
139962|20302|OPTSTK|PRESTIGE|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|12315|34035|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||23175|N
139963|20302|OPTSTK|PRESTIGE|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||20|N
139964|20302|OPTSTK|PRESTIGE|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|8485|29955|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||19220|N
139965|20302|OPTSTK|PRESTIGE|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||95|N
139966|20302|OPTSTK|PRESTIGE|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|4950|25760|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||15355|N
139967|20302|OPTSTK|PRESTIGE|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||110|N
139979|20302|OPTSTK|PRESTIGE|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|1945|21395|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||11670|N
139980|20302|OPTSTK|PRESTIGE|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||520|N
139981|20302|OPTSTK|PRESTIGE|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|16675|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||8100|N
139982|20302|OPTSTK|PRESTIGE|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2730|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||400|N
139983|20302|OPTSTK|PRESTIGE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|11795|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||4795|N
139984|20302|OPTSTK|PRESTIGE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|4950|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||1045|N
139985|20302|OPTSTK|PRESTIGE|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|7535|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||2320|N
139988|20302|OPTSTK|PRESTIGE|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|8275|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||2585|N
139989|20302|OPTSTK|PRESTIGE|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|4415|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||905|N
139990|20302|OPTSTK|PRESTIGE|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|11990|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||4595|N
139991|20302|OPTSTK|PRESTIGE|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||390|N
140001|20302|OPTSTK|PRESTIGE|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|1030|18600|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||9815|N
140002|20302|OPTSTK|PRESTIGE|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||235|N
140003|20302|OPTSTK|PRESTIGE|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|2385|21895|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||12140|N
140004|20302|OPTSTK|PRESTIGE|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||130|N
140005|20302|OPTSTK|PRESTIGE|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|4880|25570|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||15225|N
140006|20302|OPTSTK|PRESTIGE|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||35|N
140007|20302|OPTSTK|PRESTIGE|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1464307200|0|0|0|0|0|14005|35625|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||24815|N
140151|9590|OPTSTK|POLYCAB|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|278955|390195|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||334575|N
140152|9590|OPTSTK|POLYCAB|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
140153|9590|OPTSTK|POLYCAB|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|239000|350240|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||294620|N
140154|9590|OPTSTK|POLYCAB|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140155|9590|OPTSTK|POLYCAB|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|199045|310285|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||254665|N
140156|9590|OPTSTK|POLYCAB|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140157|9590|OPTSTK|POLYCAB|XX||1472135400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|149105|260345|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7100CE|0|2|0|0||E|N|N|N|P|N|||204725|N
140158|9590|OPTSTK|POLYCAB|XX||1472135400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
140159|9590|OPTSTK|POLYCAB|XX||1472135400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|129130|240370|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7300CE|0|2|0|0||E|N|N|N|P|N|||184750|N
140160|9590|OPTSTK|POLYCAB|XX||1472135400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140161|9590|OPTSTK|POLYCAB|XX||1472135400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|109155|220395|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7500CE|0|2|0|0||E|N|N|N|P|N|||164775|N
140162|9590|OPTSTK|POLYCAB|XX||1472135400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140163|9590|OPTSTK|POLYCAB|XX||1472135400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|89215|200395|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7700CE|0|2|0|0||E|N|N|N|P|N|||144805|N
140164|9590|OPTSTK|POLYCAB|XX||1472135400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7700PE|0|2|0|0||E|N|N|N|P|N|||10|N
140165|9590|OPTSTK|POLYCAB|XX||1472135400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|69395|180325|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7900CE|0|2|0|0||E|N|N|N|P|N|||124860|N
140166|9590|OPTSTK|POLYCAB|XX||1472135400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG7900PE|0|2|0|0||E|N|N|N|P|N|||45|N
140167|9590|OPTSTK|POLYCAB|XX||1472135400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|50000|160050|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8100CE|0|2|0|0||E|N|N|N|P|N|||105025|N
140168|9590|OPTSTK|POLYCAB|XX||1472135400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8100PE|0|2|0|0||E|N|N|N|P|N|||185|N
140175|9590|OPTSTK|POLYCAB|XX||1472135400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|31705|139315|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8300CE|0|2|0|0||E|N|N|N|P|N|||85510|N
140176|9590|OPTSTK|POLYCAB|XX||1472135400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8300PE|0|2|0|0||E|N|N|N|P|N|||190|N
140186|9590|OPTSTK|POLYCAB|XX||1472135400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|11375|113625|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8500CE|0|2|0|0||E|N|N|N|P|N|||62500|N
140195|9590|OPTSTK|POLYCAB|XX||1472135400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4935|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8500PE|0|2|0|0||E|N|N|N|P|N|||435|N
140196|9590|OPTSTK|POLYCAB|XX||1472135400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|3065|95725|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8700CE|0|2|0|0||E|N|N|N|P|N|||49395|N
140197|9590|OPTSTK|POLYCAB|XX||1472135400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|10740|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8700PE|0|2|0|0||E|N|N|N|P|N|||1445|N
140198|9590|OPTSTK|POLYCAB|XX||1472135400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|66280|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8900CE|0|2|0|0||E|N|N|N|P|N|||27005|N
140199|9590|OPTSTK|POLYCAB|XX||1472135400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|20720|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG8900PE|0|2|0|0||E|N|N|N|P|N|||4370|N
140200|9590|OPTSTK|POLYCAB|XX||1472135400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|45080|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9100CE|0|2|0|0||E|N|N|N|P|N|||14435|N
140201|9590|OPTSTK|POLYCAB|XX||1472135400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|36420|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9100PE|0|2|0|0||E|N|N|N|P|N|||11440|N
140202|9590|OPTSTK|POLYCAB|XX||1472135400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|28515|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9300CE|0|2|0|0||E|N|N|N|P|N|||6770|N
140203|9590|OPTSTK|POLYCAB|XX||1472135400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|57250|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9300PE|0|2|0|0||E|N|N|N|P|N|||23370|N
140204|9590|OPTSTK|POLYCAB|XX||1472135400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|16795|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9500CE|0|2|0|0||E|N|N|N|P|N|||2870|N
140205|9590|OPTSTK|POLYCAB|XX||1472135400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|81095|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9500PE|0|2|0|0||E|N|N|N|P|N|||39395|N
140206|9590|OPTSTK|POLYCAB|XX||1472135400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|9015|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9700CE|0|2|0|0||E|N|N|N|P|N|||1000|N
140207|9590|OPTSTK|POLYCAB|XX||1472135400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10920|106140|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9700PE|0|2|0|0||E|N|N|N|P|N|||58530|N
140208|9590|OPTSTK|POLYCAB|XX||1472135400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4590|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9900CE|0|2|0|0||E|N|N|N|P|N|||445|N
140209|9590|OPTSTK|POLYCAB|XX||1472135400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|25085|128045|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG9900PE|0|2|0|0||E|N|N|N|P|N|||76565|N
140210|9590|OPTSTK|POLYCAB|XX||1472135400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10100CE|0|2|0|0||E|N|N|N|P|N|||315|N
140211|9590|OPTSTK|POLYCAB|XX||1472135400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|28670|136060|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10100PE|0|2|0|0||E|N|N|N|P|N|||82365|N
140212|9590|OPTSTK|POLYCAB|XX||1472135400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10300CE|0|2|0|0||E|N|N|N|P|N|||210|N
140213|9590|OPTSTK|POLYCAB|XX||1472135400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|60340|169980|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10300PE|0|2|0|0||E|N|N|N|P|N|||115160|N
140214|9590|OPTSTK|POLYCAB|XX||1472135400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10500CE|0|2|0|0||E|N|N|N|P|N|||195|N
140215|9590|OPTSTK|POLYCAB|XX||1472135400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|79650|190290|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10500PE|0|2|0|0||E|N|N|N|P|N|||134970|N
140216|9590|OPTSTK|POLYCAB|XX||1472135400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10700CE|0|2|0|0||E|N|N|N|P|N|||30|N
140217|9590|OPTSTK|POLYCAB|XX||1472135400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|99370|210410|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10700PE|0|2|0|0||E|N|N|N|P|N|||154890|N
140218|9590|OPTSTK|POLYCAB|XX||1472135400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10900CE|0|2|0|0||E|N|N|N|P|N|||10|N
140219|9590|OPTSTK|POLYCAB|XX||1472135400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|119255|230435|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG10900PE|0|2|0|0||E|N|N|N|P|N|||174845|N
140222|9590|OPTSTK|POLYCAB|XX||1472135400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11100CE|0|2|0|0||E|N|N|N|P|N|||5|N
140223|9590|OPTSTK|POLYCAB|XX||1472135400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|139195|250435|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11100PE|0|2|0|0||E|N|N|N|P|N|||194815|N
140224|9590|OPTSTK|POLYCAB|XX||1472135400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11300CE|0|2|0|0||E|N|N|N|P|N|||5|N
140225|9590|OPTSTK|POLYCAB|XX||1472135400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|159165|270415|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11300PE|0|2|0|0||E|N|N|N|P|N|||214790|N
140226|9590|OPTSTK|POLYCAB|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG11500CE|0|2|0|0||E|N|N|N|P|N|||5|N
140227|9590|OPTSTK|POLYCAB|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|179145|290395|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11500PE|0|2|0|0||E|N|N|N|P|N|||234770|N
140228|9590|OPTSTK|POLYCAB|XX||1472135400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
140229|9590|OPTSTK|POLYCAB|XX||1472135400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|199120|310370|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11700PE|0|2|0|0||E|N|N|N|P|N|||254745|N
140230|9590|OPTSTK|POLYCAB|XX||1472135400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG11900CE|0|2|0|0||E|N|N|N|P|N|||5|N
140231|9590|OPTSTK|POLYCAB|XX||1472135400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|219095|330345|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG11900PE|0|2|0|0||E|N|N|N|P|N|||274720|N
140240|9590|OPTSTK|POLYCAB|XX||1472135400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
140241|9590|OPTSTK|POLYCAB|XX||1472135400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|289015|400265|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG12600PE|0|2|0|0||E|N|N|N|P|N|||344640|N
140251|9590|OPTSTK|POLYCAB|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POLYCAB26AUG13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
140257|9590|OPTSTK|POLYCAB|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|328970|440220|0|0|0|1471540578|1472083200|1472135400|15|1|            |POLYCAB26AUG13000PE|0|2|0|0||E|N|N|N|P|N|||384595|N
140268|9590|OPTSTK|POLYCAB|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|341890|453130|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||397510|N
140269|9590|OPTSTK|POLYCAB|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POLYCAB26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140270|9590|OPTSTK|POLYCAB|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|302170|413410|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||357790|N
140271|9590|OPTSTK|POLYCAB|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POLYCAB26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140272|9590|OPTSTK|POLYCAB|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|262485|373675|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||318080|N
140273|9590|OPTSTK|POLYCAB|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||15|N
140274|9590|OPTSTK|POLYCAB|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|222940|333920|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||278430|N
140275|9590|OPTSTK|POLYCAB|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||90|N
140276|9590|OPTSTK|POLYCAB|XX||1475159400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|183870|294120|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6800CE|0|2|0|0||E|N|N|N|P|N|||238995|N
140277|9590|OPTSTK|POLYCAB|XX||1475159400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP6800PE|0|2|0|0||E|N|N|N|P|N|||380|N
140278|9590|OPTSTK|POLYCAB|XX||1475159400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|164735|274215|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7000CE|0|2|0|0||E|N|N|N|P|N|||219475|N
140279|9590|OPTSTK|POLYCAB|XX||1475159400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7000PE|0|2|0|0||E|N|N|N|P|N|||720|N
140280|9590|OPTSTK|POLYCAB|XX||1475159400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|146035|254325|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7200CE|0|2|0|0||E|N|N|N|P|N|||200180|N
140281|9590|OPTSTK|POLYCAB|XX||1475159400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7200PE|0|2|0|0||E|N|N|N|P|N|||1285|N
140282|9590|OPTSTK|POLYCAB|XX||1475159400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|127955|234495|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7400CE|0|2|0|0||E|N|N|N|P|N|||181225|N
140283|9590|OPTSTK|POLYCAB|XX||1475159400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4545|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7400PE|0|2|0|0||E|N|N|N|P|N|||2190|N
140284|9590|OPTSTK|POLYCAB|XX||1475159400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|110665|214785|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7600CE|0|2|0|0||E|N|N|N|P|N|||162725|N
140285|9590|OPTSTK|POLYCAB|XX||1475159400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|7115|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7600PE|0|2|0|0||E|N|N|N|P|N|||3550|N
140286|9590|OPTSTK|POLYCAB|XX||1475159400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|94365|195295|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7800CE|0|2|0|0||E|N|N|N|P|N|||144830|N
140287|9590|OPTSTK|POLYCAB|XX||1475159400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|355|10685|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP7800PE|0|2|0|0||E|N|N|N|P|N|||5520|N
140288|9590|OPTSTK|POLYCAB|XX||1475159400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|79245|176145|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8000CE|0|2|0|0||E|N|N|N|P|N|||127695|N
140289|9590|OPTSTK|POLYCAB|XX||1475159400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|9790|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8000PE|0|2|0|0||E|N|N|N|P|N|||2615|N
140290|9590|OPTSTK|POLYCAB|XX||1475159400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|65455|157485|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8200CE|0|2|0|0||E|N|N|N|P|N|||111470|N
140291|9590|OPTSTK|POLYCAB|XX||1475159400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2265|21495|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8200PE|0|2|0|0||E|N|N|N|P|N|||11880|N
140292|9590|OPTSTK|POLYCAB|XX||1475159400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|53145|139505|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8400CE|0|2|0|0||E|N|N|N|P|N|||96325|N
140293|9590|OPTSTK|POLYCAB|XX||1475159400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|4155|29045|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8400PE|0|2|0|0||E|N|N|N|P|N|||16600|N
140320|9590|OPTSTK|POLYCAB|XX||1475159400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|42270|122290|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8600CE|0|2|0|0||E|N|N|N|P|N|||82280|N
140321|9590|OPTSTK|POLYCAB|XX||1475159400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|6795|38025|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8600PE|0|2|0|0||E|N|N|N|P|N|||22410|N
140322|9590|OPTSTK|POLYCAB|XX||1475159400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|32965|106125|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8800CE|0|2|0|0||E|N|N|N|P|N|||69545|N
140323|9590|OPTSTK|POLYCAB|XX||1475159400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|10495|48585|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP8800PE|0|2|0|0||E|N|N|N|P|N|||29540|N
140324|9590|OPTSTK|POLYCAB|XX||1475159400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5520|71480|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9000CE|0|2|0|0||E|N|N|N|P|N|||38500|N
140325|9590|OPTSTK|POLYCAB|XX||1475159400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|44560|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9000PE|0|2|0|0||E|N|N|N|P|N|||21915|N
140326|9590|OPTSTK|POLYCAB|XX||1475159400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|58570|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9200CE|0|2|0|0||E|N|N|N|P|N|||29250|N
140327|9590|OPTSTK|POLYCAB|XX||1475159400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|4510|57120|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9200PE|0|2|0|0||E|N|N|N|P|N|||30815|N
140341|9590|OPTSTK|POLYCAB|XX||1475159400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|46490|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9400CE|0|2|0|0||E|N|N|N|P|N|||20795|N
140342|9590|OPTSTK|POLYCAB|XX||1475159400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|28905|88765|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9400PE|0|2|0|0||E|N|N|N|P|N|||58835|N
140343|9590|OPTSTK|POLYCAB|XX||1475159400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|37190|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9600CE|0|2|0|0||E|N|N|N|P|N|||14990|N
140344|9590|OPTSTK|POLYCAB|XX||1475159400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|37735|104585|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9600PE|0|2|0|0||E|N|N|N|P|N|||71160|N
140345|9590|OPTSTK|POLYCAB|XX||1475159400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|6430|44260|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9800CE|0|2|0|0||E|N|N|N|P|N|||25345|N
140346|9590|OPTSTK|POLYCAB|XX||1475159400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|47930|121360|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP9800PE|0|2|0|0||E|N|N|N|P|N|||84645|N
140347|9590|OPTSTK|POLYCAB|XX||1475159400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|22800|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10000CE|0|2|0|0||E|N|N|N|P|N|||6910|N
140348|9590|OPTSTK|POLYCAB|XX||1475159400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|59500|138980|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10000PE|0|2|0|0||E|N|N|N|P|N|||99240|N
140371|9590|OPTSTK|POLYCAB|XX||1475159400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|2520|28860|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10200CE|0|2|0|0||E|N|N|N|P|N|||15690|N
140373|9590|OPTSTK|POLYCAB|XX||1475159400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|72255|157175|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10200PE|0|2|0|0||E|N|N|N|P|N|||114715|N
140377|9590|OPTSTK|POLYCAB|XX||1475159400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|1380|22920|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10400CE|0|2|0|0||E|N|N|N|P|N|||12150|N
140378|9590|OPTSTK|POLYCAB|XX||1475159400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|86180|175890|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10400PE|0|2|0|0||E|N|N|N|P|N|||131035|N
140398|9590|OPTSTK|POLYCAB|XX||1475159400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|615|18005|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10600CE|0|2|0|0||E|N|N|N|P|N|||9310|N
140399|9590|OPTSTK|POLYCAB|XX||1475159400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|101125|194985|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10600PE|0|2|0|0||E|N|N|N|P|N|||148055|N
140400|9590|OPTSTK|POLYCAB|XX||1475159400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|9315|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10800CE|0|2|0|0||E|N|N|N|P|N|||2385|N
140401|9590|OPTSTK|POLYCAB|XX||1475159400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|116980|214370|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP10800PE|0|2|0|0||E|N|N|N|P|N|||165675|N
140402|9590|OPTSTK|POLYCAB|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|10775|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||5310|N
140403|9590|OPTSTK|POLYCAB|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|133615|233945|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||183780|N
140404|9590|OPTSTK|POLYCAB|XX||1475159400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|8210|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11200CE|0|2|0|0||E|N|N|N|P|N|||3955|N
140405|9590|OPTSTK|POLYCAB|XX||1475159400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|150915|253655|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11200PE|0|2|0|0||E|N|N|N|P|N|||202285|N
140406|9590|OPTSTK|POLYCAB|XX||1475159400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|6195|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11400CE|0|2|0|0||E|N|N|N|P|N|||2915|N
140436|9590|OPTSTK|POLYCAB|XX||1475159400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|168760|273460|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11400PE|0|2|0|0||E|N|N|N|P|N|||221110|N
140437|9590|OPTSTK|POLYCAB|XX||1475159400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|4635|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11600CE|0|2|0|0||E|N|N|N|P|N|||2135|N
140448|9590|OPTSTK|POLYCAB|XX||1475159400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|187060|293310|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11600PE|0|2|0|0||E|N|N|N|P|N|||240185|N
140449|9590|OPTSTK|POLYCAB|XX||1475159400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11800CE|0|2|0|0||E|N|N|N|P|N|||1550|N
140450|9590|OPTSTK|POLYCAB|XX||1475159400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|205720|313200|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP11800PE|0|2|0|0||E|N|N|N|P|N|||259460|N
140451|9590|OPTSTK|POLYCAB|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|3115|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||1115|N
140452|9590|OPTSTK|POLYCAB|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|224670|333110|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||278890|N
140453|9590|OPTSTK|POLYCAB|XX||1475159400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12200CE|0|2|0|0||E|N|N|N|P|N|||795|N
140454|9590|OPTSTK|POLYCAB|XX||1475159400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|243845|353015|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12200PE|0|2|0|0||E|N|N|N|P|N|||298430|N
140455|9590|OPTSTK|POLYCAB|XX||1475159400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2565|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12400CE|0|2|0|0||E|N|N|N|P|N|||565|N
140456|9590|OPTSTK|POLYCAB|XX||1475159400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|263195|372925|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12400PE|0|2|0|0||E|N|N|N|P|N|||318060|N
140457|9590|OPTSTK|POLYCAB|XX||1475159400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12600CE|0|2|0|0||E|N|N|N|P|N|||400|N
140458|9590|OPTSTK|POLYCAB|XX||1475159400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|282685|392825|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12600PE|0|2|0|0||E|N|N|N|P|N|||337755|N
140459|9590|OPTSTK|POLYCAB|XX||1475159400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12800CE|0|2|0|0||E|N|N|N|P|N|||280|N
140461|9590|OPTSTK|POLYCAB|XX||1475159400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|302275|412725|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP12800PE|0|2|0|0||E|N|N|N|P|N|||357500|N
140464|9590|OPTSTK|POLYCAB|XX||1475159400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP13200CE|0|2|0|0||E|N|N|N|P|N|||135|N
140465|9590|OPTSTK|POLYCAB|XX||1475159400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|1.506351E+08|2.501000E+03|0|1467331200|0|0|0|0|0|341650|452500|0|0|0|1471540578|1475107200|1475159400|15|1|            |POLYCAB26SEP13200PE|0|2|0|0||E|N|N|N|P|N|||397075|N
140512|14977|OPTSTK|POWERGRID|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9320|13320|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG155CE|0|2|0|0||E|N|N|N|P|N|||11320|N
140513|14977|OPTSTK|POWERGRID|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG155PE|0|2|0|0||E|N|N|N|P|N|||5|N
140514|14977|OPTSTK|POWERGRID|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8320|12320|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG165CE|0|2|0|0||E|N|N|N|P|N|||10320|N
140515|14977|OPTSTK|POWERGRID|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG165PE|0|2|0|0||E|N|N|N|P|N|||5|N
140553|14977|OPTSTK|POWERGRID|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7320|11320|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG175CE|0|2|0|0||E|N|N|N|P|N|||9320|N
140554|14977|OPTSTK|POWERGRID|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG175PE|0|2|0|0||E|N|N|N|P|N|||5|N
140555|14977|OPTSTK|POWERGRID|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6325|10325|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG185CE|0|2|0|0||E|N|N|N|P|N|||8325|N
140556|14977|OPTSTK|POWERGRID|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG185PE|0|2|0|0||E|N|N|N|P|N|||5|N
140557|14977|OPTSTK|POWERGRID|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4075|8075|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||6075|N
140558|14977|OPTSTK|POWERGRID|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140559|14977|OPTSTK|POWERGRID|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3575|7575|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||5575|N
140560|14977|OPTSTK|POWERGRID|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140561|14977|OPTSTK|POWERGRID|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3075|7075|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||5075|N
140562|14977|OPTSTK|POWERGRID|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140563|14977|OPTSTK|POWERGRID|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2580|6580|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||4580|N
140564|14977|OPTSTK|POWERGRID|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140565|14977|OPTSTK|POWERGRID|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2080|6080|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||4080|N
140566|14977|OPTSTK|POWERGRID|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140567|14977|OPTSTK|POWERGRID|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1580|5580|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||3580|N
140568|14977|OPTSTK|POWERGRID|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140569|14977|OPTSTK|POWERGRID|XX||1472135400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1080|5080|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||3080|N
140570|14977|OPTSTK|POWERGRID|XX||1472135400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140586|14977|OPTSTK|POWERGRID|XX||1472135400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||2580|N
140587|14977|OPTSTK|POWERGRID|XX||1472135400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140590|14977|OPTSTK|POWERGRID|XX||1472135400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG247.5CE|0|2|0|0||E|N|N|N|P|N|||2085|N
140591|14977|OPTSTK|POWERGRID|XX||1472135400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
140598|14977|OPTSTK|POWERGRID|XX||1472135400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG252.5CE|0|2|0|0||E|N|N|N|P|N|||1600|N
140599|14977|OPTSTK|POWERGRID|XX||1472135400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG252.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
140600|14977|OPTSTK|POWERGRID|XX||1472135400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3150|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG257.5CE|0|2|0|0||E|N|N|N|P|N|||1150|N
140601|14977|OPTSTK|POWERGRID|XX||1472135400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG257.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
140629|14977|OPTSTK|POWERGRID|XX||1472135400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG262.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
140630|14977|OPTSTK|POWERGRID|XX||1472135400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG262.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
140631|14977|OPTSTK|POWERGRID|XX||1472135400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG267.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
140632|14977|OPTSTK|POWERGRID|XX||1472135400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG267.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
140650|14977|OPTSTK|POWERGRID|XX||1472135400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG272.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
140651|14977|OPTSTK|POWERGRID|XX||1472135400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG272.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
140654|14977|OPTSTK|POWERGRID|XX||1472135400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG277.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
140655|14977|OPTSTK|POWERGRID|XX||1472135400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG277.5PE|0|2|0|0||E|N|N|N|P|N|||1020|N
140657|14977|OPTSTK|POWERGRID|XX||1472135400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG282.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
140658|14977|OPTSTK|POWERGRID|XX||1472135400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3425|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG282.5PE|0|2|0|0||E|N|N|N|P|N|||1425|N
140659|14977|OPTSTK|POWERGRID|XX||1472135400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG287.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
140661|14977|OPTSTK|POWERGRID|XX||1472135400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG287.5PE|0|2|0|0||E|N|N|N|P|N|||1945|N
140662|14977|OPTSTK|POWERGRID|XX||1472135400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG292.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
140663|14977|OPTSTK|POWERGRID|XX||1472135400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|420|4420|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG292.5PE|0|2|0|0||E|N|N|N|P|N|||2420|N
140664|14977|OPTSTK|POWERGRID|XX||1472135400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140665|14977|OPTSTK|POWERGRID|XX||1472135400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|920|4920|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG297.5PE|0|2|0|0||E|N|N|N|P|N|||2920|N
140666|14977|OPTSTK|POWERGRID|XX||1472135400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140667|14977|OPTSTK|POWERGRID|XX||1472135400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1415|5415|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG302.5PE|0|2|0|0||E|N|N|N|P|N|||3415|N
140668|14977|OPTSTK|POWERGRID|XX||1472135400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140669|14977|OPTSTK|POWERGRID|XX||1472135400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1915|5915|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG307.5PE|0|2|0|0||E|N|N|N|P|N|||3915|N
140670|14977|OPTSTK|POWERGRID|XX||1472135400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140673|14977|OPTSTK|POWERGRID|XX||1472135400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2415|6415|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG312.5PE|0|2|0|0||E|N|N|N|P|N|||4415|N
140674|14977|OPTSTK|POWERGRID|XX||1472135400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140675|14977|OPTSTK|POWERGRID|XX||1472135400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2915|6915|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG317.5PE|0|2|0|0||E|N|N|N|P|N|||4915|N
140676|14977|OPTSTK|POWERGRID|XX||1472135400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140677|14977|OPTSTK|POWERGRID|XX||1472135400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3415|7415|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG322.5PE|0|2|0|0||E|N|N|N|P|N|||5415|N
140678|14977|OPTSTK|POWERGRID|XX||1472135400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140679|14977|OPTSTK|POWERGRID|XX||1472135400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3915|7915|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG327.5PE|0|2|0|0||E|N|N|N|P|N|||5915|N
140680|14977|OPTSTK|POWERGRID|XX||1472135400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140681|14977|OPTSTK|POWERGRID|XX||1472135400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4415|8415|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG332.5PE|0|2|0|0||E|N|N|N|P|N|||6415|N
140682|14977|OPTSTK|POWERGRID|XX||1472135400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140683|14977|OPTSTK|POWERGRID|XX||1472135400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4915|8915|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG337.5PE|0|2|0|0||E|N|N|N|P|N|||6915|N
140684|14977|OPTSTK|POWERGRID|XX||1472135400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140685|14977|OPTSTK|POWERGRID|XX||1472135400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5410|9410|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG342.5PE|0|2|0|0||E|N|N|N|P|N|||7410|N
140686|14977|OPTSTK|POWERGRID|XX||1472135400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140687|14977|OPTSTK|POWERGRID|XX||1472135400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5910|9910|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG347.5PE|0|2|0|0||E|N|N|N|P|N|||7910|N
140688|14977|OPTSTK|POWERGRID|XX||1472135400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140689|14977|OPTSTK|POWERGRID|XX||1472135400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6410|10410|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG352.5PE|0|2|0|0||E|N|N|N|P|N|||8410|N
140690|14977|OPTSTK|POWERGRID|XX||1472135400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140691|14977|OPTSTK|POWERGRID|XX||1472135400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6910|10910|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG357.5PE|0|2|0|0||E|N|N|N|P|N|||8910|N
140692|14977|OPTSTK|POWERGRID|XX||1472135400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
140693|14977|OPTSTK|POWERGRID|XX||1472135400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7410|11410|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG362.5PE|0|2|0|0||E|N|N|N|P|N|||9410|N
140696|14977|OPTSTK|POWERGRID|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
140725|14977|OPTSTK|POWERGRID|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10655|14655|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG395PE|0|2|0|0||E|N|N|N|P|N|||12655|N
140726|14977|OPTSTK|POWERGRID|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
140727|14977|OPTSTK|POWERGRID|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|11655|15655|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG405PE|0|2|0|0||E|N|N|N|P|N|||13655|N
140728|14977|OPTSTK|POWERGRID|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERGRID26AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
140729|14977|OPTSTK|POWERGRID|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|12655|16655|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERGRID26AUG415PE|0|2|0|0||E|N|N|N|P|N|||14655|N
140730|14977|OPTSTK|POWERGRID|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7920|11920|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP170CE|0|2|0|0||E|N|N|N|P|N|||9920|N
140733|14977|OPTSTK|POWERGRID|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP170PE|0|2|0|0||E|N|N|N|P|N|||5|N
140734|14977|OPTSTK|POWERGRID|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6925|10925|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP180CE|0|2|0|0||E|N|N|N|P|N|||8925|N
140735|14977|OPTSTK|POWERGRID|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
140736|14977|OPTSTK|POWERGRID|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5935|9935|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP190CE|0|2|0|0||E|N|N|N|P|N|||7935|N
140777|14977|OPTSTK|POWERGRID|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP190PE|0|2|0|0||E|N|N|N|P|N|||5|N
140780|14977|OPTSTK|POWERGRID|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4940|8940|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP200CE|0|2|0|0||E|N|N|N|P|N|||6940|N
140781|14977|OPTSTK|POWERGRID|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140782|14977|OPTSTK|POWERGRID|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4445|8445|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP205CE|0|2|0|0||E|N|N|N|P|N|||6445|N
140783|14977|OPTSTK|POWERGRID|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP205PE|0|2|0|0||E|N|N|N|P|N|||5|N
140784|14977|OPTSTK|POWERGRID|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3950|7950|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP210CE|0|2|0|0||E|N|N|N|P|N|||5950|N
140785|14977|OPTSTK|POWERGRID|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP210PE|0|2|0|0||E|N|N|N|P|N|||5|N
140786|14977|OPTSTK|POWERGRID|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3455|7455|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP215CE|0|2|0|0||E|N|N|N|P|N|||5455|N
140787|14977|OPTSTK|POWERGRID|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP215PE|0|2|0|0||E|N|N|N|P|N|||5|N
140789|14977|OPTSTK|POWERGRID|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2965|6965|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP220CE|0|2|0|0||E|N|N|N|P|N|||4965|N
140790|14977|OPTSTK|POWERGRID|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP220PE|0|2|0|0||E|N|N|N|P|N|||10|N
140793|14977|OPTSTK|POWERGRID|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2475|6475|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP225CE|0|2|0|0||E|N|N|N|P|N|||4475|N
140794|14977|OPTSTK|POWERGRID|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP225PE|0|2|0|0||E|N|N|N|P|N|||20|N
140811|14977|OPTSTK|POWERGRID|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1995|5995|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP230CE|0|2|0|0||E|N|N|N|P|N|||3995|N
140812|14977|OPTSTK|POWERGRID|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP230PE|0|2|0|0||E|N|N|N|P|N|||35|N
140813|14977|OPTSTK|POWERGRID|XX||1475159400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1530|5530|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP235CE|0|2|0|0||E|N|N|N|P|N|||3530|N
140814|14977|OPTSTK|POWERGRID|XX||1475159400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP235PE|0|2|0|0||E|N|N|N|P|N|||65|N
140815|14977|OPTSTK|POWERGRID|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1075|5075|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP240CE|0|2|0|0||E|N|N|N|P|N|||3075|N
140816|14977|OPTSTK|POWERGRID|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP240PE|0|2|0|0||E|N|N|N|P|N|||110|N
140817|14977|OPTSTK|POWERGRID|XX||1475159400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|645|4645|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP245CE|0|2|0|0||E|N|N|N|P|N|||2645|N
140818|14977|OPTSTK|POWERGRID|XX||1475159400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP245PE|0|2|0|0||E|N|N|N|P|N|||175|N
140819|14977|OPTSTK|POWERGRID|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|235|4235|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP250CE|0|2|0|0||E|N|N|N|P|N|||2235|N
140820|14977|OPTSTK|POWERGRID|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP250PE|0|2|0|0||E|N|N|N|P|N|||100|N
140821|14977|OPTSTK|POWERGRID|XX||1475159400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP255CE|0|2|0|0||E|N|N|N|P|N|||1865|N
140822|14977|OPTSTK|POWERGRID|XX||1475159400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP255PE|0|2|0|0||E|N|N|N|P|N|||385|N
140823|14977|OPTSTK|POWERGRID|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP260CE|0|2|0|0||E|N|N|N|P|N|||1320|N
140824|14977|OPTSTK|POWERGRID|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP260PE|0|2|0|0||E|N|N|N|P|N|||260|N
140825|14977|OPTSTK|POWERGRID|XX||1475159400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP265CE|0|2|0|0||E|N|N|N|P|N|||970|N
140826|14977|OPTSTK|POWERGRID|XX||1475159400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP265PE|0|2|0|0||E|N|N|N|P|N|||405|N
140827|14977|OPTSTK|POWERGRID|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2695|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP270CE|0|2|0|0||E|N|N|N|P|N|||695|N
140828|14977|OPTSTK|POWERGRID|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP270PE|0|2|0|0||E|N|N|N|P|N|||635|N
140829|14977|OPTSTK|POWERGRID|XX||1475159400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP275CE|0|2|0|0||E|N|N|N|P|N|||485|N
140830|14977|OPTSTK|POWERGRID|XX||1475159400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP275PE|0|2|0|0||E|N|N|N|P|N|||960|N
140831|14977|OPTSTK|POWERGRID|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP280CE|0|2|0|0||E|N|N|N|P|N|||325|N
140832|14977|OPTSTK|POWERGRID|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3270|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP280PE|0|2|0|0||E|N|N|N|P|N|||1270|N
140838|14977|OPTSTK|POWERGRID|XX||1475159400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP285CE|0|2|0|0||E|N|N|N|P|N|||220|N
140839|14977|OPTSTK|POWERGRID|XX||1475159400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP285PE|0|2|0|0||E|N|N|N|P|N|||1715|N
140840|14977|OPTSTK|POWERGRID|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP290CE|0|2|0|0||E|N|N|N|P|N|||155|N
140841|14977|OPTSTK|POWERGRID|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|130|4130|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP290PE|0|2|0|0||E|N|N|N|P|N|||2130|N
140842|14977|OPTSTK|POWERGRID|XX||1475159400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP295CE|0|2|0|0||E|N|N|N|P|N|||110|N
140891|14977|OPTSTK|POWERGRID|XX||1475159400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|720|4720|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP295PE|0|2|0|0||E|N|N|N|P|N|||2720|N
140892|14977|OPTSTK|POWERGRID|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP300CE|0|2|0|0||E|N|N|N|P|N|||85|N
140893|14977|OPTSTK|POWERGRID|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1050|5050|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP300PE|0|2|0|0||E|N|N|N|P|N|||3050|N
140894|14977|OPTSTK|POWERGRID|XX||1475159400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP305CE|0|2|0|0||E|N|N|N|P|N|||110|N
140895|14977|OPTSTK|POWERGRID|XX||1475159400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|1595|5595|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP305PE|0|2|0|0||E|N|N|N|P|N|||3595|N
140896|14977|OPTSTK|POWERGRID|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP310CE|0|2|0|0||E|N|N|N|P|N|||75|N
140899|14977|OPTSTK|POWERGRID|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2000|6000|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP310PE|0|2|0|0||E|N|N|N|P|N|||4000|N
140900|14977|OPTSTK|POWERGRID|XX||1475159400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP315CE|0|2|0|0||E|N|N|N|P|N|||50|N
140901|14977|OPTSTK|POWERGRID|XX||1475159400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|2530|6530|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP315PE|0|2|0|0||E|N|N|N|P|N|||4530|N
140902|14977|OPTSTK|POWERGRID|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP320CE|0|2|0|0||E|N|N|N|P|N|||35|N
140933|14977|OPTSTK|POWERGRID|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3010|7010|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5010|N
140934|14977|OPTSTK|POWERGRID|XX||1475159400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP325CE|0|2|0|0||E|N|N|N|P|N|||20|N
140935|14977|OPTSTK|POWERGRID|XX||1475159400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3495|7495|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP325PE|0|2|0|0||E|N|N|N|P|N|||5495|N
140936|14977|OPTSTK|POWERGRID|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP330CE|0|2|0|0||E|N|N|N|P|N|||15|N
140937|14977|OPTSTK|POWERGRID|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|3985|7985|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP330PE|0|2|0|0||E|N|N|N|P|N|||5985|N
140938|14977|OPTSTK|POWERGRID|XX||1475159400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP335CE|0|2|0|0||E|N|N|N|P|N|||10|N
140941|14977|OPTSTK|POWERGRID|XX||1475159400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4475|8475|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP335PE|0|2|0|0||E|N|N|N|P|N|||6475|N
140942|14977|OPTSTK|POWERGRID|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP340CE|0|2|0|0||E|N|N|N|P|N|||5|N
140956|14977|OPTSTK|POWERGRID|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|4970|8970|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP340PE|0|2|0|0||E|N|N|N|P|N|||6970|N
140957|14977|OPTSTK|POWERGRID|XX||1475159400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP345CE|0|2|0|0||E|N|N|N|P|N|||5|N
140961|14977|OPTSTK|POWERGRID|XX||1475159400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5465|9465|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP345PE|0|2|0|0||E|N|N|N|P|N|||7465|N
140962|14977|OPTSTK|POWERGRID|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP350CE|0|2|0|0||E|N|N|N|P|N|||5|N
140967|14977|OPTSTK|POWERGRID|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5960|9960|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP350PE|0|2|0|0||E|N|N|N|P|N|||7960|N
140968|14977|OPTSTK|POWERGRID|XX||1475159400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP355CE|0|2|0|0||E|N|N|N|P|N|||5|N
140998|14977|OPTSTK|POWERGRID|XX||1475159400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6455|10455|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP355PE|0|2|0|0||E|N|N|N|P|N|||8455|N
140999|14977|OPTSTK|POWERGRID|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP360CE|0|2|0|0||E|N|N|N|P|N|||5|N
141002|14977|OPTSTK|POWERGRID|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|6955|10955|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP360PE|0|2|0|0||E|N|N|N|P|N|||8955|N
141003|14977|OPTSTK|POWERGRID|XX||1475159400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP365CE|0|2|0|0||E|N|N|N|P|N|||5|N
141010|14977|OPTSTK|POWERGRID|XX||1475159400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7450|11450|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP365PE|0|2|0|0||E|N|N|N|P|N|||9450|N
141011|14977|OPTSTK|POWERGRID|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP370CE|0|2|0|0||E|N|N|N|P|N|||5|N
141012|14977|OPTSTK|POWERGRID|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|7945|11945|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP370PE|0|2|0|0||E|N|N|N|P|N|||9945|N
141013|14977|OPTSTK|POWERGRID|XX||1475159400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP375CE|0|2|0|0||E|N|N|N|P|N|||5|N
141026|14977|OPTSTK|POWERGRID|XX||1475159400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8440|12440|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP375PE|0|2|0|0||E|N|N|N|P|N|||10440|N
141027|14977|OPTSTK|POWERGRID|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP380CE|0|2|0|0||E|N|N|N|P|N|||5|N
141028|14977|OPTSTK|POWERGRID|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|8940|12940|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP380PE|0|2|0|0||E|N|N|N|P|N|||10940|N
141029|14977|OPTSTK|POWERGRID|XX||1475159400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP390CE|0|2|0|0||E|N|N|N|P|N|||5|N
141030|14977|OPTSTK|POWERGRID|XX||1475159400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|9930|13930|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP390PE|0|2|0|0||E|N|N|N|P|N|||11930|N
141045|10990|OPTSTK|RADICO|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|154420|212840|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||183630|N
141046|10990|OPTSTK|RADICO|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RADICO26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
141047|10990|OPTSTK|RADICO|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|144435|202845|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||173640|N
141048|10990|OPTSTK|RADICO|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RADICO26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141049|10990|OPTSTK|RADICO|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|134445|192855|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||163650|N
141050|10990|OPTSTK|RADICO|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RADICO26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
141051|10990|OPTSTK|RADICO|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|124460|182870|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||153665|N
141052|10990|OPTSTK|RADICO|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RADICO26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141053|10990|OPTSTK|RADICO|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|114470|172880|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||143675|N
141054|10990|OPTSTK|RADICO|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RADICO26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
141055|10990|OPTSTK|RADICO|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|104480|162890|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||133685|N
141056|10990|OPTSTK|RADICO|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141061|10990|OPTSTK|RADICO|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|94495|152905|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||123700|N
141062|10990|OPTSTK|RADICO|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141063|10990|OPTSTK|RADICO|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|75670|134080|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||104875|N
141064|10990|OPTSTK|RADICO|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141065|10990|OPTSTK|RADICO|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|68140|126550|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||97345|N
141066|10990|OPTSTK|RADICO|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||60|N
141091|10990|OPTSTK|RADICO|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|64530|122940|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||93735|N
141092|10990|OPTSTK|RADICO|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||110|N
141113|10990|OPTSTK|RADICO|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|54540|112950|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||83745|N
141114|10990|OPTSTK|RADICO|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||100|N
141115|10990|OPTSTK|RADICO|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|39215|97585|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||68400|N
141116|10990|OPTSTK|RADICO|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||150|N
141117|10990|OPTSTK|RADICO|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|34690|92900|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||63795|N
141118|10990|OPTSTK|RADICO|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||245|N
141119|10990|OPTSTK|RADICO|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|15630|73320|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||44475|N
141120|10990|OPTSTK|RADICO|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||265|N
141121|10990|OPTSTK|RADICO|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|11815|68185|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||40000|N
141122|10990|OPTSTK|RADICO|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2415|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||415|N
141123|10990|OPTSTK|RADICO|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|4755|58355|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||31555|N
141124|10990|OPTSTK|RADICO|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|3140|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||730|N
141125|10990|OPTSTK|RADICO|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|45865|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||21465|N
141126|10990|OPTSTK|RADICO|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|6240|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||1430|N
141127|10990|OPTSTK|RADICO|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|35060|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||14140|N
141128|10990|OPTSTK|RADICO|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|11415|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||3125|N
141129|14977|OPTSTK|POWERGRID|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141134|14977|OPTSTK|POWERGRID|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|10925|14925|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP400PE|0|2|0|0||E|N|N|N|P|N|||12925|N
141135|10990|OPTSTK|RADICO|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|16050|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||3880|N
141136|10990|OPTSTK|RADICO|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|29540|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||12500|N
141137|10990|OPTSTK|RADICO|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|5785|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||870|N
141138|10990|OPTSTK|RADICO|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|7570|56160|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||31865|N
141139|10990|OPTSTK|RADICO|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|5|2490|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||490|N
141144|10990|OPTSTK|RADICO|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|150|150|5|1.338979E+08|6.001000E+03|0|1464307200|0|0|0|0|0|18740|74450|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||46595|N
141145|14977|OPTSTK|POWERGRID|XX||1475159400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERGRID26SEP410CE|0|2|0|0||E|N|N|N|P|N|||5|N
141146|14977|OPTSTK|POWERGRID|XX||1475159400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1900|1900|5|9.300604E+09|7.600100E+04|0|1467331200|0|0|0|0|0|11920|15920|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERGRID26SEP410PE|0|2|0|0||E|N|N|N|P|N|||13920|N
141166|18457|OPTSTK|POWERINDIA|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1217385|1842255|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG20000CE|0|2|0|0||E|N|N|N|P|N|||1529820|N
141167|18457|OPTSTK|POWERINDIA|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERINDIA26AUG20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141168|18457|OPTSTK|POWERINDIA|XX||1472135400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1117500|1742370|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG21000CE|0|2|0|0||E|N|N|N|P|N|||1429935|N
141169|18457|OPTSTK|POWERINDIA|XX||1472135400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERINDIA26AUG21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141251|18457|OPTSTK|POWERINDIA|XX||1472135400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|917735|1542605|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG23000CE|0|2|0|0||E|N|N|N|P|N|||1230170|N
141252|18457|OPTSTK|POWERINDIA|XX||1472135400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERINDIA26AUG23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141253|18457|OPTSTK|POWERINDIA|XX||1472135400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|767910|1392780|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG24500CE|0|2|0|0||E|N|N|N|P|N|||1080345|N
141254|18457|OPTSTK|POWERINDIA|XX||1472135400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERINDIA26AUG24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141255|18457|OPTSTK|POWERINDIA|XX||1472135400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|668025|1292895|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG25500CE|0|2|0|0||E|N|N|N|P|N|||980460|N
141256|18457|OPTSTK|POWERINDIA|XX||1472135400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |POWERINDIA26AUG25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141257|18457|OPTSTK|POWERINDIA|XX||1472135400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|568180|1192980|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG26500CE|0|2|0|0||E|N|N|N|P|N|||880580|N
141258|18457|OPTSTK|POWERINDIA|XX||1472135400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG26500PE|0|2|0|0||E|N|N|N|P|N|||10|N
141292|18457|OPTSTK|POWERINDIA|XX||1472135400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|468460|1093010|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG27500CE|0|2|0|0||E|N|N|N|P|N|||780735|N
141293|18457|OPTSTK|POWERINDIA|XX||1472135400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG27500PE|0|2|0|0||E|N|N|N|P|N|||45|N
141294|18457|OPTSTK|POWERINDIA|XX||1472135400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|369415|992655|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG28500CE|0|2|0|0||E|N|N|N|P|N|||681035|N
141295|18457|OPTSTK|POWERINDIA|XX||1472135400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG28500PE|0|2|0|0||E|N|N|N|P|N|||330|N
141306|18457|OPTSTK|POWERINDIA|XX||1472135400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|272375|891305|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG29500CE|0|2|0|0||E|N|N|N|P|N|||581840|N
141307|18457|OPTSTK|POWERINDIA|XX||1472135400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG29500PE|0|2|0|0||E|N|N|N|P|N|||420|N
141308|18457|OPTSTK|POWERINDIA|XX||1472135400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|191190|798810|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG30500CE|0|2|0|0||E|N|N|N|P|N|||495000|N
141309|18457|OPTSTK|POWERINDIA|XX||1472135400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|9160|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG30500PE|0|2|0|0||E|N|N|N|P|N|||505|N
141313|18391|OPTSTK|RBLBANK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|13875|18785|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG220CE|0|2|0|0||E|N|N|N|P|N|||16330|N
141314|18391|OPTSTK|RBLBANK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
141315|18391|OPTSTK|RBLBANK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|11875|16785|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG240CE|0|2|0|0||E|N|N|N|P|N|||14330|N
141316|18391|OPTSTK|RBLBANK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
141317|18457|OPTSTK|POWERINDIA|XX||1472135400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|93285|676715|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG31500CE|0|2|0|0||E|N|N|N|P|N|||385000|N
141318|18457|OPTSTK|POWERINDIA|XX||1472135400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|21390|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG31500PE|0|2|0|0||E|N|N|N|P|N|||640|N
141319|18391|OPTSTK|RBLBANK|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|9875|14785|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG260CE|0|2|0|0||E|N|N|N|P|N|||12330|N
141320|18457|OPTSTK|POWERINDIA|XX||1472135400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|14720|555280|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG32500CE|0|2|0|0||E|N|N|N|P|N|||285000|N
141321|18457|OPTSTK|POWERINDIA|XX||1472135400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|43920|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG32500PE|0|2|0|0||E|N|N|N|P|N|||1735|N
141322|18391|OPTSTK|RBLBANK|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
141323|18391|OPTSTK|RBLBANK|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|8880|13790|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG270CE|0|2|0|0||E|N|N|N|P|N|||11335|N
141324|18457|OPTSTK|POWERINDIA|XX||1472135400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|422285|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG33500CE|0|2|0|0||E|N|N|N|P|N|||184000|N
141325|18457|OPTSTK|POWERINDIA|XX||1472135400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|82690|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG33500PE|0|2|0|0||E|N|N|N|P|N|||8510|N
141326|18391|OPTSTK|RBLBANK|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
141327|18391|OPTSTK|RBLBANK|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|7880|12790|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG280CE|0|2|0|0||E|N|N|N|P|N|||10335|N
141328|18391|OPTSTK|RBLBANK|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
141329|18391|OPTSTK|RBLBANK|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|6880|11790|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG290CE|0|2|0|0||E|N|N|N|P|N|||9335|N
141330|18391|OPTSTK|RBLBANK|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
141331|18391|OPTSTK|RBLBANK|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5880|10790|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG300CE|0|2|0|0||E|N|N|N|P|N|||8335|N
141332|18391|OPTSTK|RBLBANK|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
141333|18391|OPTSTK|RBLBANK|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|4885|9795|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG310CE|0|2|0|0||E|N|N|N|P|N|||7340|N
141334|18391|OPTSTK|RBLBANK|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
141335|18457|OPTSTK|POWERINDIA|XX||1472135400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|306045|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG34500CE|0|2|0|0||E|N|N|N|P|N|||108475|N
141336|18457|OPTSTK|POWERINDIA|XX||1472135400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|142975|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG34500PE|0|2|0|0||E|N|N|N|P|N|||28080|N
141337|18457|OPTSTK|POWERINDIA|XX||1472135400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|202250|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG35500CE|0|2|0|0||E|N|N|N|P|N|||49455|N
141338|18457|OPTSTK|POWERINDIA|XX||1472135400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|231355|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG35500PE|0|2|0|0||E|N|N|N|P|N|||71685|N
141339|18457|OPTSTK|POWERINDIA|XX||1472135400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|128620|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG36500CE|0|2|0|0||E|N|N|N|P|N|||19005|N
141340|18457|OPTSTK|POWERINDIA|XX||1472135400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|343145|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG36500PE|0|2|0|0||E|N|N|N|P|N|||140295|N
141341|18457|OPTSTK|POWERINDIA|XX||1472135400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|79095|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG37500CE|0|2|0|0||E|N|N|N|P|N|||6320|N
141342|18457|OPTSTK|POWERINDIA|XX||1472135400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|453515|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG37500PE|0|2|0|0||E|N|N|N|P|N|||213825|N
141343|18457|OPTSTK|POWERINDIA|XX||1472135400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|46760|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG38500CE|0|2|0|0||E|N|N|N|P|N|||2045|N
141344|18457|OPTSTK|POWERINDIA|XX||1472135400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|69885|605385|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG38500PE|0|2|0|0||E|N|N|N|P|N|||337635|N
141345|18457|OPTSTK|POWERINDIA|XX||1472135400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|26000|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG39500CE|0|2|0|0||E|N|N|N|P|N|||535|N
141346|18457|OPTSTK|POWERINDIA|XX||1472135400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|140885|714885|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG39500PE|0|2|0|0||E|N|N|N|P|N|||427885|N
141347|18457|OPTSTK|POWERINDIA|XX||1472135400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|18225|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG40500CE|0|2|0|0||E|N|N|N|P|N|||4755|N
141348|18457|OPTSTK|POWERINDIA|XX||1472135400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|223560|821550|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG40500PE|0|2|0|0||E|N|N|N|P|N|||522555|N
141349|18457|OPTSTK|POWERINDIA|XX||1472135400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|8760|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG41500CE|0|2|0|0||E|N|N|N|P|N|||2135|N
141350|18457|OPTSTK|POWERINDIA|XX||1472135400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|313980|925660|0|0|0|1471540578|1472083200|1472135400|15|1|            |POWERINDIA26AUG41500PE|0|2|0|0||E|N|N|N|P|N|||619820|N
141358|18391|OPTSTK|RBLBANK|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|3890|8790|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG320CE|0|2|0|0||E|N|N|N|P|N|||6340|N
141359|18391|OPTSTK|RBLBANK|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
141360|18391|OPTSTK|RBLBANK|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|2605|7495|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG330CE|0|2|0|0||E|N|N|N|P|N|||5050|N
141361|18391|OPTSTK|RBLBANK|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG330PE|0|2|0|0||E|N|N|N|P|N|||35|N
141362|18391|OPTSTK|RBLBANK|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|1940|6770|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG340CE|0|2|0|0||E|N|N|N|P|N|||4355|N
141363|18391|OPTSTK|RBLBANK|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG340PE|0|2|0|0||E|N|N|N|P|N|||30|N
141366|18391|OPTSTK|RBLBANK|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|1160|5820|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG350CE|0|2|0|0||E|N|N|N|P|N|||3490|N
141367|18391|OPTSTK|RBLBANK|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG350PE|0|2|0|0||E|N|N|N|P|N|||55|N
141368|18391|OPTSTK|RBLBANK|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|155|4445|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG360CE|0|2|0|0||E|N|N|N|P|N|||2300|N
141369|18391|OPTSTK|RBLBANK|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG360PE|0|2|0|0||E|N|N|N|P|N|||80|N
141370|18391|OPTSTK|RBLBANK|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3525|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG370CE|0|2|0|0||E|N|N|N|P|N|||1525|N
141371|18391|OPTSTK|RBLBANK|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG370PE|0|2|0|0||E|N|N|N|P|N|||160|N
141372|18391|OPTSTK|RBLBANK|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG380CE|0|2|0|0||E|N|N|N|P|N|||760|N
141373|18391|OPTSTK|RBLBANK|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG380PE|0|2|0|0||E|N|N|N|P|N|||410|N
141374|18391|OPTSTK|RBLBANK|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG390CE|0|2|0|0||E|N|N|N|P|N|||300|N
141375|18391|OPTSTK|RBLBANK|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2955|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG390PE|0|2|0|0||E|N|N|N|P|N|||955|N
141376|18391|OPTSTK|RBLBANK|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG400CE|0|2|0|0||E|N|N|N|P|N|||100|N
141377|18391|OPTSTK|RBLBANK|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|3725|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG400PE|0|2|0|0||E|N|N|N|P|N|||1725|N
141378|18391|OPTSTK|RBLBANK|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG410CE|0|2|0|0||E|N|N|N|P|N|||45|N
141379|18391|OPTSTK|RBLBANK|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|635|4935|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG410PE|0|2|0|0||E|N|N|N|P|N|||2785|N
141380|18391|OPTSTK|RBLBANK|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG420CE|0|2|0|0||E|N|N|N|P|N|||40|N
141381|18391|OPTSTK|RBLBANK|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|1390|6020|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG420PE|0|2|0|0||E|N|N|N|P|N|||3705|N
141382|18391|OPTSTK|RBLBANK|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG430CE|0|2|0|0||E|N|N|N|P|N|||10|N
141383|18391|OPTSTK|RBLBANK|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|2270|7070|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG430PE|0|2|0|0||E|N|N|N|P|N|||4670|N
141384|18391|OPTSTK|RBLBANK|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG440CE|0|2|0|0||E|N|N|N|P|N|||15|N
141387|18391|OPTSTK|RBLBANK|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|3220|8090|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5655|N
141388|18391|OPTSTK|RBLBANK|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
141390|18457|OPTSTK|POWERINDIA|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1427610|2052410|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||1740010|N
141391|18457|OPTSTK|POWERINDIA|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538880|1475107200|1475159400|15|1|            |POWERINDIA26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||25|N
141392|18457|OPTSTK|POWERINDIA|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1229420|1853720|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||1541570|N
141393|18457|OPTSTK|POWERINDIA|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||195|N
141394|18457|OPTSTK|POWERINDIA|XX||1475159400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1032820|1654810|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP22000CE|0|2|0|0||E|N|N|N|P|N|||1343815|N
141395|18391|OPTSTK|RBLBANK|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3175|3175|5|6.181114E+08|6.350100E+04|0|1464307200|0|0|0|0|0|5200|10100|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG460PE|0|2|0|0||E|N|N|N|P|N|||7650|N
141397|18457|OPTSTK|POWERINDIA|XX||1475159400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP22000PE|0|2|0|0||E|N|N|N|P|N|||1055|N
141398|18457|OPTSTK|POWERINDIA|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|840820|1455750|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP24000CE|0|2|0|0||E|N|N|N|P|N|||1148285|N
141403|18457|OPTSTK|POWERINDIA|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|9135|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP24000PE|0|2|0|0||E|N|N|N|P|N|||4135|N
141404|18457|OPTSTK|POWERINDIA|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|642795|1241415|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP26000CE|0|2|0|0||E|N|N|N|P|N|||942105|N
141405|18457|OPTSTK|POWERINDIA|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|25655|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP26000PE|0|2|0|0||E|N|N|N|P|N|||12500|N
141406|18457|OPTSTK|POWERINDIA|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|573540|1159040|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP27000CE|0|2|0|0||E|N|N|N|P|N|||866290|N
141407|18457|OPTSTK|POWERINDIA|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|340|39780|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP27000PE|0|2|0|0||E|N|N|N|P|N|||20060|N
141461|15355|OPTSTK|RECLTD|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|9805|13955|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG220CE|0|2|0|0||E|N|N|N|P|N|||11880|N
141462|15355|OPTSTK|RECLTD|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG220PE|0|2|0|0||E|N|N|N|P|N|||5|N
141463|15355|OPTSTK|RECLTD|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|7805|11955|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG240CE|0|2|0|0||E|N|N|N|P|N|||9880|N
141464|15355|OPTSTK|RECLTD|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
141465|15355|OPTSTK|RECLTD|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|6805|10955|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG250CE|0|2|0|0||E|N|N|N|P|N|||8880|N
141466|15355|OPTSTK|RECLTD|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
141467|15355|OPTSTK|RECLTD|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5805|9955|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG260CE|0|2|0|0||E|N|N|N|P|N|||7880|N
141468|15355|OPTSTK|RECLTD|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
141469|15355|OPTSTK|RECLTD|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|4810|8960|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG270CE|0|2|0|0||E|N|N|N|P|N|||6885|N
141470|15355|OPTSTK|RECLTD|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG270PE|0|2|0|0||E|N|N|N|P|N|||5|N
141471|15355|OPTSTK|RECLTD|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|3810|7960|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG280CE|0|2|0|0||E|N|N|N|P|N|||5885|N
141472|15355|OPTSTK|RECLTD|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
141473|15355|OPTSTK|RECLTD|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|2815|6955|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG290CE|0|2|0|0||E|N|N|N|P|N|||4885|N
141474|15355|OPTSTK|RECLTD|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG290PE|0|2|0|0||E|N|N|N|P|N|||5|N
141475|15355|OPTSTK|RECLTD|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|1825|5925|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG300CE|0|2|0|0||E|N|N|N|P|N|||3875|N
141476|15355|OPTSTK|RECLTD|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
141477|15355|OPTSTK|RECLTD|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|925|4925|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG310CE|0|2|0|0||E|N|N|N|P|N|||2925|N
141478|15355|OPTSTK|RECLTD|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
141479|15355|OPTSTK|RECLTD|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|3970|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG320CE|0|2|0|0||E|N|N|N|P|N|||1970|N
141480|15355|OPTSTK|RECLTD|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG320PE|0|2|0|0||E|N|N|N|P|N|||25|N
141481|15355|OPTSTK|RECLTD|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2970|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG330CE|0|2|0|0||E|N|N|N|P|N|||970|N
141482|15355|OPTSTK|RECLTD|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG330PE|0|2|0|0||E|N|N|N|P|N|||110|N
141483|15355|OPTSTK|RECLTD|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG340CE|0|2|0|0||E|N|N|N|P|N|||325|N
141484|15355|OPTSTK|RECLTD|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG340PE|0|2|0|0||E|N|N|N|P|N|||445|N
141485|15355|OPTSTK|RECLTD|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG350CE|0|2|0|0||E|N|N|N|P|N|||90|N
141486|15355|OPTSTK|RECLTD|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|3145|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG350PE|0|2|0|0||E|N|N|N|P|N|||1145|N
141487|15355|OPTSTK|RECLTD|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG360CE|0|2|0|0||E|N|N|N|P|N|||40|N
141488|15355|OPTSTK|RECLTD|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|90|4090|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG360PE|0|2|0|0||E|N|N|N|P|N|||2090|N
141489|15355|OPTSTK|RECLTD|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG370CE|0|2|0|0||E|N|N|N|P|N|||25|N
141490|15355|OPTSTK|RECLTD|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|1060|5060|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG370PE|0|2|0|0||E|N|N|N|P|N|||3060|N
141491|15355|OPTSTK|RECLTD|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG380CE|0|2|0|0||E|N|N|N|P|N|||15|N
141492|15355|OPTSTK|RECLTD|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|1960|6040|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG380PE|0|2|0|0||E|N|N|N|P|N|||4000|N
141493|15355|OPTSTK|RECLTD|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG390CE|0|2|0|0||E|N|N|N|P|N|||10|N
141494|15355|OPTSTK|RECLTD|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|2955|7085|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG390PE|0|2|0|0||E|N|N|N|P|N|||5020|N
141495|15355|OPTSTK|RECLTD|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG400CE|0|2|0|0||E|N|N|N|P|N|||10|N
141496|15355|OPTSTK|RECLTD|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|4050|8200|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG400PE|0|2|0|0||E|N|N|N|P|N|||6125|N
141497|15355|OPTSTK|RECLTD|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
141498|15355|OPTSTK|RECLTD|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|4895|9045|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG410PE|0|2|0|0||E|N|N|N|P|N|||6970|N
141499|15355|OPTSTK|RECLTD|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
141500|15355|OPTSTK|RECLTD|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|6030|10180|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG420PE|0|2|0|0||E|N|N|N|P|N|||8105|N
141501|15355|OPTSTK|RECLTD|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
141502|15355|OPTSTK|RECLTD|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|7025|11175|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG430PE|0|2|0|0||E|N|N|N|P|N|||9100|N
141503|15355|OPTSTK|RECLTD|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
141504|15355|OPTSTK|RECLTD|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|8025|12175|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG440PE|0|2|0|0||E|N|N|N|P|N|||10100|N
141505|15355|OPTSTK|RECLTD|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
141506|15355|OPTSTK|RECLTD|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1464307200|0|0|0|0|0|10025|14175|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG460PE|0|2|0|0||E|N|N|N|P|N|||12100|N
141595|2885|OPTSTK|RELIANCE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|50930|61650|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG760CE|0|2|0|0||E|N|N|N|P|N|||56290|N
141596|2885|OPTSTK|RELIANCE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
141597|2885|OPTSTK|RELIANCE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|46935|57655|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG800CE|0|2|0|0||E|N|N|N|P|N|||52295|N
141598|2885|OPTSTK|RELIANCE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141599|2885|OPTSTK|RELIANCE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|42940|53660|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG840CE|0|2|0|0||E|N|N|N|P|N|||48300|N
141600|2885|OPTSTK|RELIANCE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
141601|2885|OPTSTK|RELIANCE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|38945|49665|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG880CE|0|2|0|0||E|N|N|N|P|N|||44305|N
141602|2885|OPTSTK|RELIANCE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
141603|2885|OPTSTK|RELIANCE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|34950|45670|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG920CE|0|2|0|0||E|N|N|N|P|N|||40310|N
141604|2885|OPTSTK|RELIANCE|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
141605|2885|OPTSTK|RELIANCE|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|30955|41675|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG960CE|0|2|0|0||E|N|N|N|P|N|||36315|N
141606|2885|OPTSTK|RELIANCE|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
141607|2885|OPTSTK|RELIANCE|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|26960|37680|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||32320|N
141608|2885|OPTSTK|RELIANCE|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141609|2885|OPTSTK|RELIANCE|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|24960|35680|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||30320|N
141610|2885|OPTSTK|RELIANCE|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
141611|2885|OPTSTK|RELIANCE|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|22965|33685|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||28325|N
141612|2885|OPTSTK|RELIANCE|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
141613|2885|OPTSTK|RELIANCE|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|20965|31685|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||26325|N
141614|2885|OPTSTK|RELIANCE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
141615|2885|OPTSTK|RELIANCE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|18985|29705|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||24345|N
141616|2885|OPTSTK|RELIANCE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
141617|2885|OPTSTK|RELIANCE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|16980|27700|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||22340|N
141618|2885|OPTSTK|RELIANCE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||25|N
141619|2885|OPTSTK|RELIANCE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|14970|25690|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||20330|N
141620|2885|OPTSTK|RELIANCE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||20|N
141621|2885|OPTSTK|RELIANCE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|12975|23695|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||18335|N
141622|2885|OPTSTK|RELIANCE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||25|N
141623|2885|OPTSTK|RELIANCE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|10970|21690|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||16330|N
141631|2885|OPTSTK|RELIANCE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
141632|2885|OPTSTK|RELIANCE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|8985|19695|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||14340|N
141642|2885|OPTSTK|RELIANCE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||30|N
141643|2885|OPTSTK|RELIANCE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|6775|17465|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||12120|N
141682|2885|OPTSTK|RELIANCE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
141683|2885|OPTSTK|RELIANCE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5800|16400|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||11100|N
141690|18457|OPTSTK|POWERINDIA|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|493400|1061960|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP28000CE|0|2|0|0||E|N|N|N|P|N|||777680|N
141691|18457|OPTSTK|POWERINDIA|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|2570|58940|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP28000PE|0|2|0|0||E|N|N|N|P|N|||30755|N
141692|18457|OPTSTK|POWERINDIA|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|419105|966665|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP29000CE|0|2|0|0||E|N|N|N|P|N|||692885|N
141693|18457|OPTSTK|POWERINDIA|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|6580|83950|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP29000PE|0|2|0|0||E|N|N|N|P|N|||45265|N
141694|18457|OPTSTK|POWERINDIA|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|351305|873805|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP30000CE|0|2|0|0||E|N|N|N|P|N|||612555|N
141695|18457|OPTSTK|POWERINDIA|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|66015|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP30000PE|0|2|0|0||E|N|N|N|P|N|||14800|N
141696|18457|OPTSTK|POWERINDIA|XX||1475159400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|290455|784275|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP31000CE|0|2|0|0||E|N|N|N|P|N|||537365|N
141697|18457|OPTSTK|POWERINDIA|XX||1475159400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|22800|153910|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP31000PE|0|2|0|0||E|N|N|N|P|N|||88355|N
141698|18457|OPTSTK|POWERINDIA|XX||1475159400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|143995|606005|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP32000CE|0|2|0|0||E|N|N|N|P|N|||375000|N
141699|18457|OPTSTK|POWERINDIA|XX||1475159400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|117435|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP32000PE|0|2|0|0||E|N|N|N|P|N|||35975|N
141700|18457|OPTSTK|POWERINDIA|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|189555|617315|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP33000CE|0|2|0|0||E|N|N|N|P|N|||403435|N
141701|18457|OPTSTK|POWERINDIA|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|155585|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP33000PE|0|2|0|0||E|N|N|N|P|N|||57000|N
141702|18457|OPTSTK|POWERINDIA|XX||1475159400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|48755|440645|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP34000CE|0|2|0|0||E|N|N|N|P|N|||244700|N
141703|18457|OPTSTK|POWERINDIA|XX||1475159400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|77895|310935|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP34000PE|0|2|0|0||E|N|N|N|P|N|||194415|N
141704|18457|OPTSTK|POWERINDIA|XX||1475159400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|3880|359220|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP35000CE|0|2|0|0||E|N|N|N|P|N|||181550|N
141705|18457|OPTSTK|POWERINDIA|XX||1475159400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|268175|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP35000PE|0|2|0|0||E|N|N|N|P|N|||133375|N
141706|18457|OPTSTK|POWERINDIA|XX||1475159400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|297445|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP36000CE|0|2|0|0||E|N|N|N|P|N|||138025|N
141707|18457|OPTSTK|POWERINDIA|XX||1475159400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|142060|448150|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP36000PE|0|2|0|0||E|N|N|N|P|N|||295105|N
141708|18457|OPTSTK|POWERINDIA|XX||1475159400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|65635|348855|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP37000CE|0|2|0|0||E|N|N|N|P|N|||207245|N
141709|18457|OPTSTK|POWERINDIA|XX||1475159400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|183220|524930|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP37000PE|0|2|0|0||E|N|N|N|P|N|||354075|N
141710|18457|OPTSTK|POWERINDIA|XX||1475159400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|196500|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP38000CE|0|2|0|0||E|N|N|N|P|N|||71950|N
141711|18457|OPTSTK|POWERINDIA|XX||1475159400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|230455|606285|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP38000PE|0|2|0|0||E|N|N|N|P|N|||418370|N
141712|18457|OPTSTK|POWERINDIA|XX||1475159400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|159440|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP39000CE|0|2|0|0||E|N|N|N|P|N|||50920|N
141713|18457|OPTSTK|POWERINDIA|XX||1475159400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|196055|603945|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP39000PE|0|2|0|0||E|N|N|N|P|N|||400000|N
141714|18457|OPTSTK|POWERINDIA|XX||1475159400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|23055|210415|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP40000CE|0|2|0|0||E|N|N|N|P|N|||116735|N
141715|18457|OPTSTK|POWERINDIA|XX||1475159400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|342695|780275|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP40000PE|0|2|0|0||E|N|N|N|P|N|||561485|N
141716|18457|OPTSTK|POWERINDIA|XX||1475159400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|15065|175365|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP41000CE|0|2|0|0||E|N|N|N|P|N|||95215|N
141717|18457|OPTSTK|POWERINDIA|XX||1475159400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|406960|871590|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP41000PE|0|2|0|0||E|N|N|N|P|N|||639275|N
141718|18457|OPTSTK|POWERINDIA|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|9025|145015|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP42000CE|0|2|0|0||E|N|N|N|P|N|||77020|N
141719|18457|OPTSTK|POWERINDIA|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|475910|964850|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP42000PE|0|2|0|0||E|N|N|N|P|N|||720380|N
141720|18457|OPTSTK|POWERINDIA|XX||1475159400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|4785|119275|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP43000CE|0|2|0|0||E|N|N|N|P|N|||62030|N
141721|18457|OPTSTK|POWERINDIA|XX||1475159400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|549480|1059920|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP43000PE|0|2|0|0||E|N|N|N|P|N|||804700|N
141722|18457|OPTSTK|POWERINDIA|XX||1475159400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|1870|97490|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP44000CE|0|2|0|0||E|N|N|N|P|N|||49680|N
141723|18457|OPTSTK|POWERINDIA|XX||1475159400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|627000|1156310|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP44000PE|0|2|0|0||E|N|N|N|P|N|||891655|N
141724|18457|OPTSTK|POWERINDIA|XX||1475159400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|5|64025|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP46000CE|0|2|0|0||E|N|N|N|P|N|||31370|N
141725|18457|OPTSTK|POWERINDIA|XX||1475159400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|4.457236E+07|7.510000E+02|0|1467331200|0|0|0|0|0|792150|1351770|0|0|0|1471540578|1475107200|1475159400|15|1|            |POWERINDIA26SEP46000PE|0|2|0|0||E|N|N|N|P|N|||1071960|N
141758|25049|OPTSTK|PREMIERENE|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|38625|52445|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG560CE|0|2|0|0||E|N|N|N|P|N|||45535|N
141761|25049|OPTSTK|PREMIERENE|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
141762|25049|OPTSTK|PREMIERENE|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|34630|48450|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG600CE|0|2|0|0||E|N|N|N|P|N|||41540|N
141763|25049|OPTSTK|PREMIERENE|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141764|25049|OPTSTK|PREMIERENE|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|30635|44455|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG640CE|0|2|0|0||E|N|N|N|P|N|||37545|N
141823|2885|OPTSTK|RELIANCE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||45|N
141824|2885|OPTSTK|RELIANCE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|3415|13785|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||8600|N
141825|2885|OPTSTK|RELIANCE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||60|N
141826|2885|OPTSTK|RELIANCE|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|1170|11010|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||6090|N
141827|2885|OPTSTK|RELIANCE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||85|N
141828|2885|OPTSTK|RELIANCE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|8670|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||4220|N
141829|2885|OPTSTK|RELIANCE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||160|N
141830|2885|OPTSTK|RELIANCE|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|6245|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||2500|N
141831|2885|OPTSTK|RELIANCE|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||455|N
141832|2885|OPTSTK|RELIANCE|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|4095|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||1215|N
141833|2885|OPTSTK|RELIANCE|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|3650|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||1165|N
141834|2885|OPTSTK|RELIANCE|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||520|N
141835|2885|OPTSTK|RELIANCE|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|5835|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||2465|N
141836|2885|OPTSTK|RELIANCE|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2250|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||250|N
141837|2885|OPTSTK|RELIANCE|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|45|8315|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||4180|N
141838|2885|OPTSTK|RELIANCE|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||130|N
141839|2885|OPTSTK|RELIANCE|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|1380|10760|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||6070|N
141840|2885|OPTSTK|RELIANCE|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||85|N
141841|2885|OPTSTK|RELIANCE|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|2975|13055|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||8015|N
141842|2885|OPTSTK|RELIANCE|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||50|N
141843|2885|OPTSTK|RELIANCE|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|4375|14825|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||9600|N
141844|2885|OPTSTK|RELIANCE|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||35|N
141845|2885|OPTSTK|RELIANCE|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|6340|16960|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||11650|N
141846|2885|OPTSTK|RELIANCE|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||30|N
141847|2885|OPTSTK|RELIANCE|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|8580|19270|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||13925|N
141848|2885|OPTSTK|RELIANCE|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||25|N
141849|2885|OPTSTK|RELIANCE|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|10295|21005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||15650|N
141850|2885|OPTSTK|RELIANCE|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
141855|2885|OPTSTK|RELIANCE|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|12550|23270|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||17910|N
141856|2885|OPTSTK|RELIANCE|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
141857|2885|OPTSTK|RELIANCE|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|14540|25260|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||19900|N
141858|2885|OPTSTK|RELIANCE|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
141871|25049|OPTSTK|PREMIERENE|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
141872|25049|OPTSTK|PREMIERENE|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
141873|25049|OPTSTK|PREMIERENE|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|39450|53270|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||46360|N
141874|25049|OPTSTK|PREMIERENE|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PREMIERENE26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
141875|2885|OPTSTK|RELIANCE|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|16265|26985|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||21625|N
141876|2885|OPTSTK|RELIANCE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
141879|25049|OPTSTK|PREMIERENE|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|43445|57265|0|0|0|1471540578|1472083200|1472135400|15|1|            |PREMIERENE26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||50355|N
141880|25049|OPTSTK|PREMIERENE|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|38950|52770|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP560CE|0|2|0|0||E|N|N|N|P|N|||45860|N
141883|25049|OPTSTK|PREMIERENE|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PREMIERENE26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
141884|25049|OPTSTK|PREMIERENE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|31015|44825|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP640CE|0|2|0|0||E|N|N|N|P|N|||37920|N
141892|2885|OPTSTK|RELIANCE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|18590|29310|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||23950|N
141893|2885|OPTSTK|RELIANCE|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
141894|2885|OPTSTK|RELIANCE|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|20260|30980|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||25620|N
141895|2885|OPTSTK|RELIANCE|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
141896|2885|OPTSTK|RELIANCE|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|22255|32975|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||27615|N
141898|2885|OPTSTK|RELIANCE|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
141899|2885|OPTSTK|RELIANCE|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|24255|34975|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||29615|N
141900|2885|OPTSTK|RELIANCE|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
141901|2885|OPTSTK|RELIANCE|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|26250|36970|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||31610|N
141902|2885|OPTSTK|RELIANCE|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
141903|2885|OPTSTK|RELIANCE|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|28250|38970|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||33610|N
141904|2885|OPTSTK|RELIANCE|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
141905|2885|OPTSTK|RELIANCE|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|30245|40965|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||35605|N
141906|2885|OPTSTK|RELIANCE|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
141907|2885|OPTSTK|RELIANCE|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|32245|42965|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||37605|N
141908|2885|OPTSTK|RELIANCE|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
141909|2885|OPTSTK|RELIANCE|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|34245|44965|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||39605|N
141910|2885|OPTSTK|RELIANCE|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
141911|2885|OPTSTK|RELIANCE|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|38240|48960|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||43600|N
141912|2885|OPTSTK|RELIANCE|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
141913|2885|OPTSTK|RELIANCE|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|42235|52955|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||47595|N
141914|2885|OPTSTK|RELIANCE|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
141915|2885|OPTSTK|RELIANCE|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|46230|56950|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||51590|N
141916|2885|OPTSTK|RELIANCE|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
141917|2885|OPTSTK|RELIANCE|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|500|500|5|1.353247E+10|2.000100E+04|0|1464307200|0|0|0|0|0|50225|60945|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||55585|N
141931|25049|OPTSTK|PREMIERENE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PREMIERENE26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
141932|25049|OPTSTK|PREMIERENE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|27060|40850|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||33955|N
141933|25049|OPTSTK|PREMIERENE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||10|N
141934|25049|OPTSTK|PREMIERENE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|23150|36870|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||30010|N
141935|25049|OPTSTK|PREMIERENE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471538880|1475107200|1475159400|15|1|            |PREMIERENE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||40|N
141936|25049|OPTSTK|PREMIERENE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|19325|32885|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||26105|N
141937|25049|OPTSTK|PREMIERENE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||110|N
141938|25049|OPTSTK|PREMIERENE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|15665|28915|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||22290|N
141939|25049|OPTSTK|PREMIERENE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||265|N
141940|25049|OPTSTK|PREMIERENE|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|12275|24985|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||18630|N
141941|25049|OPTSTK|PREMIERENE|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2580|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||580|N
141942|25049|OPTSTK|PREMIERENE|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|9250|21160|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||15205|N
141943|25049|OPTSTK|PREMIERENE|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3120|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||1120|N
141944|25049|OPTSTK|PREMIERENE|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|6670|17510|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||12090|N
141945|25049|OPTSTK|PREMIERENE|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3980|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||1980|N
141946|25049|OPTSTK|PREMIERENE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|4580|14120|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||9350|N
141947|25049|OPTSTK|PREMIERENE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1070|5350|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||3210|N
141948|25049|OPTSTK|PREMIERENE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2975|11085|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||7030|N
141949|25049|OPTSTK|PREMIERENE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|2010|7720|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||4865|N
141950|25049|OPTSTK|PREMIERENE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|125|6775|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||3450|N
141951|25049|OPTSTK|PREMIERENE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|3365|10535|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||6950|N
141952|25049|OPTSTK|PREMIERENE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|1025|6285|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||3655|N
141953|25049|OPTSTK|PREMIERENE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5155|13715|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||9435|N
141954|25049|OPTSTK|PREMIERENE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1500|N
141955|25049|OPTSTK|PREMIERENE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|7390|17190|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||12290|N
141956|25049|OPTSTK|PREMIERENE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||975|N
141983|25049|OPTSTK|PREMIERENE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|10010|20860|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||15435|N
141984|25049|OPTSTK|PREMIERENE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|3130|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||1130|N
141985|25049|OPTSTK|PREMIERENE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|12980|24670|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||18825|N
141988|25049|OPTSTK|PREMIERENE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2725|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||725|N
142015|25049|OPTSTK|PREMIERENE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|16225|28565|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||22395|N
142016|25049|OPTSTK|PREMIERENE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2460|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||460|N
142017|25049|OPTSTK|PREMIERENE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|19690|32510|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||26100|N
142018|25049|OPTSTK|PREMIERENE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||285|N
142019|25049|OPTSTK|PREMIERENE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|23315|36475|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||29895|N
142020|25049|OPTSTK|PREMIERENE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||170|N
142021|25049|OPTSTK|PREMIERENE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|27060|40460|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||33760|N
142023|25049|OPTSTK|PREMIERENE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||105|N
142024|25049|OPTSTK|PREMIERENE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|30885|44435|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||37660|N
142026|25049|OPTSTK|PREMIERENE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||60|N
142027|25049|OPTSTK|PREMIERENE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|34765|48415|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||41590|N
142028|25049|OPTSTK|PREMIERENE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||20|N
142029|25049|OPTSTK|PREMIERENE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|650|650|5|4.529944E+08|2.600100E+04|0|1467331200|0|0|0|0|0|42615|56375|0|0|0|1471540578|1475107200|1475159400|15|1|            |PREMIERENE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||49495|N
142098|20302|OPTSTK|PRESTIGE|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|22245|44055|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||33150|N
142099|20302|OPTSTK|PRESTIGE|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
142100|20302|OPTSTK|PRESTIGE|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|18255|40055|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||29155|N
142101|20302|OPTSTK|PRESTIGE|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
142102|20302|OPTSTK|PRESTIGE|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|14280|36050|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||25165|N
142106|20302|OPTSTK|PRESTIGE|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||10|N
142107|20302|OPTSTK|PRESTIGE|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|10375|32005|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||21190|N
142108|20302|OPTSTK|PRESTIGE|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||30|N
142109|20302|OPTSTK|PRESTIGE|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|6665|27875|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||17270|N
142126|20302|OPTSTK|PRESTIGE|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||105|N
142127|20302|OPTSTK|PRESTIGE|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|3370|23610|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||13490|N
142128|9552|OPTSTK|RVNL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|6516|10516|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG140CE|0|2|0|0||E|N|N|N|P|N|||8516|N
142129|9552|OPTSTK|RVNL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG140PE|0|2|0|0||E|N|N|N|P|N|||1|N
142130|9552|OPTSTK|RVNL|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|4519|8519|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG160CE|0|2|0|0||E|N|N|N|P|N|||6519|N
142131|9552|OPTSTK|RVNL|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG160PE|0|2|0|0||E|N|N|N|P|N|||1|N
142132|9552|OPTSTK|RVNL|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|3520|7520|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG170CE|0|2|0|0||E|N|N|N|P|N|||5520|N
142133|9552|OPTSTK|RVNL|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG170PE|0|2|0|0||E|N|N|N|P|N|||1|N
142134|9552|OPTSTK|RVNL|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|2521|6521|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG180CE|0|2|0|0||E|N|N|N|P|N|||4521|N
142135|9552|OPTSTK|RVNL|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG180PE|0|2|0|0||E|N|N|N|P|N|||2|N
142136|20302|OPTSTK|PRESTIGE|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||140|N
142137|20302|OPTSTK|PRESTIGE|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|1130|19550|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||10340|N
142138|9552|OPTSTK|RVNL|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1524|5524|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG190CE|0|2|0|0||E|N|N|N|P|N|||3524|N
142139|9552|OPTSTK|RVNL|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG190PE|0|2|0|0||E|N|N|N|P|N|||3|N
142140|9552|OPTSTK|RVNL|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|550|4550|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG200CE|0|2|0|0||E|N|N|N|P|N|||2550|N
142141|20302|OPTSTK|PRESTIGE|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||300|N
142142|20302|OPTSTK|PRESTIGE|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|13710|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5880|N
142143|20302|OPTSTK|PRESTIGE|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|3755|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||680|N
142144|20302|OPTSTK|PRESTIGE|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|9485|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||3365|N
142145|20302|OPTSTK|PRESTIGE|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|6445|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||1655|N
142146|20302|OPTSTK|PRESTIGE|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|5750|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||1415|N
142147|20302|OPTSTK|PRESTIGE|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|10345|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||3775|N
142148|20302|OPTSTK|PRESTIGE|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|3350|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||585|N
142149|20302|OPTSTK|PRESTIGE|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|90|16370|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||8230|N
142150|20302|OPTSTK|PRESTIGE|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||295|N
142151|20302|OPTSTK|PRESTIGE|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|2185|20825|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||11505|N
142152|20302|OPTSTK|PRESTIGE|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||160|N
142153|20302|OPTSTK|PRESTIGE|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|3350|23530|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||13440|N
142154|20302|OPTSTK|PRESTIGE|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||105|N
142155|20302|OPTSTK|PRESTIGE|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|8395|29455|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||18925|N
142156|20302|OPTSTK|PRESTIGE|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||70|N
142157|20302|OPTSTK|PRESTIGE|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|12090|33590|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||22840|N
142158|20302|OPTSTK|PRESTIGE|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||20|N
142159|20302|OPTSTK|PRESTIGE|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|15960|37650|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||26805|N
142160|20302|OPTSTK|PRESTIGE|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
142161|20302|OPTSTK|PRESTIGE|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|19900|41670|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||30785|N
142162|20302|OPTSTK|PRESTIGE|XX||1472135400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
142163|20302|OPTSTK|PRESTIGE|XX||1472135400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|23880|45680|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||34780|N
142164|20302|OPTSTK|PRESTIGE|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
142165|20302|OPTSTK|PRESTIGE|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|25490|47290|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||36390|N
142166|20302|OPTSTK|PRESTIGE|XX||1472135400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
142167|20302|OPTSTK|PRESTIGE|XX||1472135400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|27870|49680|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||38775|N
142168|20302|OPTSTK|PRESTIGE|XX||1472135400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
142169|20302|OPTSTK|PRESTIGE|XX||1472135400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|33860|55670|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||44765|N
142170|20302|OPTSTK|PRESTIGE|XX||1472135400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
142171|20302|OPTSTK|PRESTIGE|XX||1472135400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|37855|59665|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||48760|N
142172|20302|OPTSTK|PRESTIGE|XX||1472135400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
142173|20302|OPTSTK|PRESTIGE|XX||1472135400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|41850|63660|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||52755|N
142174|20302|OPTSTK|PRESTIGE|XX||1472135400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
142175|20302|OPTSTK|PRESTIGE|XX||1472135400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|45845|67655|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||56750|N
142176|20302|OPTSTK|PRESTIGE|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142177|20302|OPTSTK|PRESTIGE|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|49840|71650|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||60745|N
142178|20302|OPTSTK|PRESTIGE|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
142179|20302|OPTSTK|PRESTIGE|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|53835|75645|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||64740|N
142180|20302|OPTSTK|PRESTIGE|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |PRESTIGE26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
142181|20302|OPTSTK|PRESTIGE|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|57835|79645|0|0|0|1471540578|1472083200|1472135400|15|1|            |PRESTIGE26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||68740|N
142184|20302|OPTSTK|PRESTIGE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|52770|74570|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||63670|N
142185|20302|OPTSTK|PRESTIGE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |PRESTIGE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
142186|20302|OPTSTK|PRESTIGE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|44845|66625|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||55735|N
142187|20302|OPTSTK|PRESTIGE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
142190|20302|OPTSTK|PRESTIGE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|36995|58665|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||47830|N
142191|20302|OPTSTK|PRESTIGE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||55|N
142192|20302|OPTSTK|PRESTIGE|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|33140|54680|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||43910|N
142193|20302|OPTSTK|PRESTIGE|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||105|N
142194|20302|OPTSTK|PRESTIGE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|29365|50705|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||40035|N
142195|20302|OPTSTK|PRESTIGE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||200|N
142196|20302|OPTSTK|PRESTIGE|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|25705|46735|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||36220|N
142197|20302|OPTSTK|PRESTIGE|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||360|N
142198|20302|OPTSTK|PRESTIGE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|22205|42785|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||32495|N
142199|20302|OPTSTK|PRESTIGE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||605|N
142200|20302|OPTSTK|PRESTIGE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|18895|38875|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||28885|N
142201|20302|OPTSTK|PRESTIGE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2970|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||970|N
142202|20302|OPTSTK|PRESTIGE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|15830|35030|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||25430|N
142203|20302|OPTSTK|PRESTIGE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||1000|N
142204|20302|OPTSTK|PRESTIGE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|13510|31750|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||22630|N
142205|20302|OPTSTK|PRESTIGE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|190|4190|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||2190|N
142206|20302|OPTSTK|PRESTIGE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|10545|27675|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||19110|N
142207|20302|OPTSTK|PRESTIGE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|770|5460|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||3115|N
142208|20302|OPTSTK|PRESTIGE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|8355|24225|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||16290|N
142209|20302|OPTSTK|PRESTIGE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|1290|7240|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||4265|N
142210|20302|OPTSTK|PRESTIGE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|6490|20980|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||13735|N
142211|20302|OPTSTK|PRESTIGE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|2020|9340|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5680|N
142212|20302|OPTSTK|PRESTIGE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|2500|15550|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||9025|N
142213|20302|OPTSTK|PRESTIGE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|1085|9845|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5465|N
142214|20302|OPTSTK|PRESTIGE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|1405|12995|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||7200|N
142215|20302|OPTSTK|PRESTIGE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|1590|11810|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||6700|N
142216|20302|OPTSTK|PRESTIGE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|2625|12765|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||7695|N
142225|20302|OPTSTK|PRESTIGE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|4145|15815|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||9980|N
142226|20302|OPTSTK|PRESTIGE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|8130|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||3755|N
142227|20302|OPTSTK|PRESTIGE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|7505|20575|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||14040|N
142228|20302|OPTSTK|PRESTIGE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|1230|8670|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||4950|N
142229|20302|OPTSTK|PRESTIGE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|9570|23940|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||16755|N
142230|20302|OPTSTK|PRESTIGE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|4935|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||1815|N
142231|20302|OPTSTK|PRESTIGE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|9500|25070|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||17285|N
142232|20302|OPTSTK|PRESTIGE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|4055|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||1470|N
142233|20302|OPTSTK|PRESTIGE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|11675|28325|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||20000|N
142234|20302|OPTSTK|PRESTIGE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|255|4475|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||2365|N
142235|20302|OPTSTK|PRESTIGE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|17290|34880|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||26085|N
142236|20302|OPTSTK|PRESTIGE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|3810|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||1810|N
142237|9552|OPTSTK|RVNL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG200PE|0|2|0|0||E|N|N|N|P|N|||2|N
142238|9552|OPTSTK|RVNL|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|3628|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG210CE|0|2|0|0||E|N|N|N|P|N|||1628|N
142239|9552|OPTSTK|RVNL|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2027|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG210PE|0|2|0|0||E|N|N|N|P|N|||27|N
142240|9552|OPTSTK|RVNL|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2625|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG220CE|0|2|0|0||E|N|N|N|P|N|||625|N
142241|9552|OPTSTK|RVNL|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2155|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG220PE|0|2|0|0||E|N|N|N|P|N|||155|N
142242|9552|OPTSTK|RVNL|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2158|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG230CE|0|2|0|0||E|N|N|N|P|N|||158|N
142243|9552|OPTSTK|RVNL|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2679|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG230PE|0|2|0|0||E|N|N|N|P|N|||679|N
142244|9552|OPTSTK|RVNL|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2044|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG240CE|0|2|0|0||E|N|N|N|P|N|||44|N
142245|9552|OPTSTK|RVNL|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|3480|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG240PE|0|2|0|0||E|N|N|N|P|N|||1480|N
142246|9552|OPTSTK|RVNL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2024|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG250CE|0|2|0|0||E|N|N|N|P|N|||24|N
142247|9552|OPTSTK|RVNL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|514|4514|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG250PE|0|2|0|0||E|N|N|N|P|N|||2514|N
142248|9552|OPTSTK|RVNL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG260CE|0|2|0|0||E|N|N|N|P|N|||13|N
142249|9552|OPTSTK|RVNL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1420|5420|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG260PE|0|2|0|0||E|N|N|N|P|N|||3420|N
142250|9552|OPTSTK|RVNL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2011|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG270CE|0|2|0|0||E|N|N|N|P|N|||11|N
142251|20302|OPTSTK|PRESTIGE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|20300|38710|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||29505|N
142252|20302|OPTSTK|PRESTIGE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||1375|N
142253|20302|OPTSTK|PRESTIGE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|23500|42590|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||33045|N
142254|20302|OPTSTK|PRESTIGE|XX||1475159400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||1035|N
142255|20302|OPTSTK|PRESTIGE|XX||1475159400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|26840|46510|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||36675|N
142256|20302|OPTSTK|PRESTIGE|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||770|N
142257|20302|OPTSTK|PRESTIGE|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|30315|50455|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||40385|N
142258|20302|OPTSTK|PRESTIGE|XX||1475159400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||570|N
142259|20302|OPTSTK|PRESTIGE|XX||1475159400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|33895|54415|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||44155|N
142260|20302|OPTSTK|PRESTIGE|XX||1475159400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||420|N
142261|20302|OPTSTK|PRESTIGE|XX||1475159400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|37560|58390|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||47975|N
142262|20302|OPTSTK|PRESTIGE|XX||1475159400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||220|N
142263|20302|OPTSTK|PRESTIGE|XX||1475159400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|45100|66350|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||55725|N
142264|20302|OPTSTK|PRESTIGE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||115|N
142265|20302|OPTSTK|PRESTIGE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|52810|74310|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||63560|N
142266|20302|OPTSTK|PRESTIGE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||60|N
142267|20302|OPTSTK|PRESTIGE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|450|450|5|4.307302E+08|1.350100E+04|0|1467331200|0|0|0|0|0|60625|82275|0|0|0|1471540578|1475107200|1475159400|15|1|            |PRESTIGE26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||71450|N
142270|9552|OPTSTK|RVNL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|2450|6450|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG270PE|0|2|0|0||E|N|N|N|P|N|||4450|N
142271|9552|OPTSTK|RVNL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG280CE|0|2|0|0||E|N|N|N|P|N|||5|N
142272|9552|OPTSTK|RVNL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|3447|7447|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5447|N
142273|9552|OPTSTK|RVNL|XX||1472135400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG290CE|0|2|0|0||E|N|N|N|P|N|||1|N
142274|9552|OPTSTK|RVNL|XX||1472135400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|4466|8466|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG290PE|0|2|0|0||E|N|N|N|P|N|||6466|N
142275|9552|OPTSTK|RVNL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG300CE|0|2|0|0||E|N|N|N|P|N|||5|N
142305|9552|OPTSTK|RVNL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|5465|9465|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG300PE|0|2|0|0||E|N|N|N|P|N|||7465|N
142306|9552|OPTSTK|RVNL|XX||1472135400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG310CE|0|2|0|0||E|N|N|N|P|N|||1|N
142307|9552|OPTSTK|RVNL|XX||1472135400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|6464|10464|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG310PE|0|2|0|0||E|N|N|N|P|N|||8464|N
142308|9552|OPTSTK|RVNL|XX||1472135400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG320CE|0|2|0|0||E|N|N|N|P|N|||1|N
142309|9552|OPTSTK|RVNL|XX||1472135400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|7463|11463|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG320PE|0|2|0|0||E|N|N|N|P|N|||9463|N
142310|9552|OPTSTK|RVNL|XX||1472135400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG330CE|0|2|0|0||E|N|N|N|P|N|||1|N
142311|9552|OPTSTK|RVNL|XX||1472135400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|8462|12462|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG330PE|0|2|0|0||E|N|N|N|P|N|||10462|N
142312|9552|OPTSTK|RVNL|XX||1472135400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG340CE|0|2|0|0||E|N|N|N|P|N|||1|N
142313|9552|OPTSTK|RVNL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1464307200|0|0|0|0|0|9461|13461|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG340PE|0|2|0|0||E|N|N|N|P|N|||11461|N
142396|10990|OPTSTK|RADICO|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|109475|167885|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||138680|N
142397|10990|OPTSTK|RADICO|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RADICO26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
142398|10990|OPTSTK|RADICO|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|99485|157895|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||128690|N
142399|10990|OPTSTK|RADICO|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RADICO26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
142400|10990|OPTSTK|RADICO|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|82770|141180|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||111975|N
142401|10990|OPTSTK|RADICO|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
142402|10990|OPTSTK|RADICO|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|70670|129080|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||99875|N
142403|10990|OPTSTK|RADICO|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
142404|10990|OPTSTK|RADICO|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|69520|127930|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||98725|N
142408|10990|OPTSTK|RADICO|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RADICO26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
142409|10990|OPTSTK|RADICO|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|59535|117945|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||88740|N
142428|10990|OPTSTK|RADICO|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RADICO26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
142429|10990|OPTSTK|RADICO|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|49560|107950|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||78755|N
142430|2963|OPTSTK|SAIL|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|44|4044|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG150CE|0|2|0|0||E|N|N|N|P|N|||2044|N
142431|2963|OPTSTK|SAIL|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2086|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG150PE|0|2|0|0||E|N|N|N|P|N|||86|N
142432|2963|OPTSTK|SAIL|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3117|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG160CE|0|2|0|0||E|N|N|N|P|N|||1117|N
142433|2963|OPTSTK|SAIL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2065|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG160PE|0|2|0|0||E|N|N|N|P|N|||65|N
142434|2963|OPTSTK|SAIL|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2800|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG165CE|0|2|0|0||E|N|N|N|P|N|||800|N
142435|2963|OPTSTK|SAIL|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2092|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG165PE|0|2|0|0||E|N|N|N|P|N|||92|N
142436|2963|OPTSTK|SAIL|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2347|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG170CE|0|2|0|0||E|N|N|N|P|N|||347|N
142437|2963|OPTSTK|SAIL|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2161|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG170PE|0|2|0|0||E|N|N|N|P|N|||161|N
142438|2963|OPTSTK|SAIL|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2151|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG175CE|0|2|0|0||E|N|N|N|P|N|||151|N
142439|2963|OPTSTK|SAIL|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2500|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG175PE|0|2|0|0||E|N|N|N|P|N|||500|N
142440|2963|OPTSTK|SAIL|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2051|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG180CE|0|2|0|0||E|N|N|N|P|N|||51|N
142441|2963|OPTSTK|SAIL|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3000|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG180PE|0|2|0|0||E|N|N|N|P|N|||1000|N
142442|2963|OPTSTK|SAIL|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG185CE|0|2|0|0||E|N|N|N|P|N|||10|N
142443|2963|OPTSTK|SAIL|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3503|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG185PE|0|2|0|0||E|N|N|N|P|N|||1503|N
142444|2963|OPTSTK|SAIL|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG190CE|0|2|0|0||E|N|N|N|P|N|||5|N
142445|2963|OPTSTK|SAIL|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|3974|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG190PE|0|2|0|0||E|N|N|N|P|N|||1974|N
142446|2963|OPTSTK|SAIL|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG195CE|0|2|0|0||E|N|N|N|P|N|||10|N
142447|2963|OPTSTK|SAIL|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|463|4463|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG195PE|0|2|0|0||E|N|N|N|P|N|||2463|N
142448|2963|OPTSTK|SAIL|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG200CE|0|2|0|0||E|N|N|N|P|N|||2|N
142449|2963|OPTSTK|SAIL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|958|4958|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG200PE|0|2|0|0||E|N|N|N|P|N|||2958|N
142450|2963|OPTSTK|SAIL|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG205CE|0|2|0|0||E|N|N|N|P|N|||1|N
142451|2963|OPTSTK|SAIL|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1457|5457|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG205PE|0|2|0|0||E|N|N|N|P|N|||3457|N
142452|2963|OPTSTK|SAIL|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG210CE|0|2|0|0||E|N|N|N|P|N|||1|N
142453|2963|OPTSTK|SAIL|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1956|5956|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG210PE|0|2|0|0||E|N|N|N|P|N|||3956|N
142454|2963|OPTSTK|SAIL|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG215CE|0|2|0|0||E|N|N|N|P|N|||1|N
142455|2963|OPTSTK|SAIL|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|2455|6455|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG215PE|0|2|0|0||E|N|N|N|P|N|||4455|N
142456|2963|OPTSTK|SAIL|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG220CE|0|2|0|0||E|N|N|N|P|N|||1|N
142457|2963|OPTSTK|SAIL|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|2954|6954|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG220PE|0|2|0|0||E|N|N|N|P|N|||4954|N
142458|2963|OPTSTK|SAIL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG225CE|0|2|0|0||E|N|N|N|P|N|||1|N
142459|2963|OPTSTK|SAIL|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|3454|7454|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG225PE|0|2|0|0||E|N|N|N|P|N|||5454|N
142460|2963|OPTSTK|SAIL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG230CE|0|2|0|0||E|N|N|N|P|N|||1|N
142461|2963|OPTSTK|SAIL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|3953|7953|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5953|N
142477|10990|OPTSTK|RADICO|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
142478|10990|OPTSTK|RADICO|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|29845|88155|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||59000|N
142481|10990|OPTSTK|RADICO|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||200|N
142482|10990|OPTSTK|RADICO|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|23230|81240|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||52235|N
142483|10990|OPTSTK|RADICO|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||205|N
142484|10990|OPTSTK|RADICO|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|20410|77580|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||48995|N
142485|10990|OPTSTK|RADICO|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||370|N
142486|10990|OPTSTK|RADICO|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3890|59100|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||31495|N
142487|10990|OPTSTK|RADICO|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||600|N
142488|10990|OPTSTK|RADICO|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1510|52990|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||27250|N
142489|10990|OPTSTK|RADICO|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4455|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||985|N
142490|10990|OPTSTK|RADICO|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|40360|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||17575|N
142491|10990|OPTSTK|RADICO|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|8100|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||1675|N
142492|10990|OPTSTK|RADICO|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|29605|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||10750|N
142493|10990|OPTSTK|RADICO|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|15000|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||4645|N
142494|10990|OPTSTK|RADICO|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|20080|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4750CE|0|2|0|0||E|N|N|N|P|N|||5680|N
142495|10990|OPTSTK|RADICO|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|24100|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4750PE|0|2|0|0||E|N|N|N|P|N|||9285|N
142520|10990|OPTSTK|RADICO|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|12600|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4850CE|0|2|0|0||E|N|N|N|P|N|||2540|N
142522|10990|OPTSTK|RADICO|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|36060|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4850PE|0|2|0|0||E|N|N|N|P|N|||16905|N
142534|10990|OPTSTK|RADICO|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|7825|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4950CE|0|2|0|0||E|N|N|N|P|N|||1430|N
142535|10990|OPTSTK|RADICO|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1475|47105|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG4950PE|0|2|0|0||E|N|N|N|P|N|||24290|N
142536|10990|OPTSTK|RADICO|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||200|N
142537|10990|OPTSTK|RADICO|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|27700|84890|0|0|0|1471540578|1472083200|1472135400|15|1|            |RADICO26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||56295|N
142548|10990|OPTSTK|RADICO|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|156100|214510|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||185305|N
142549|10990|OPTSTK|RADICO|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RADICO26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
142550|10990|OPTSTK|RADICO|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|146170|204580|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||175375|N
142551|10990|OPTSTK|RADICO|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RADICO26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142552|10990|OPTSTK|RADICO|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|136255|194645|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||165450|N
142553|10990|OPTSTK|RADICO|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||10|N
142554|10990|OPTSTK|RADICO|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|126360|184710|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||155535|N
142555|10990|OPTSTK|RADICO|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||25|N
142556|10990|OPTSTK|RADICO|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|116490|174770|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||145630|N
142557|10990|OPTSTK|RADICO|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||50|N
142558|10990|OPTSTK|RADICO|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|106675|164815|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||135745|N
142559|10990|OPTSTK|RADICO|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||100|N
142560|10990|OPTSTK|RADICO|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|96950|154870|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||125910|N
142561|10990|OPTSTK|RADICO|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||190|N
142562|10990|OPTSTK|RADICO|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|87370|144910|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||116140|N
142563|10990|OPTSTK|RADICO|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||355|N
142564|10990|OPTSTK|RADICO|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|77985|134965|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||106475|N
142565|10990|OPTSTK|RADICO|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|2620|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||620|N
142566|10990|OPTSTK|RADICO|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|68885|125045|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||96965|N
142567|10990|OPTSTK|RADICO|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||1040|N
142568|10990|OPTSTK|RADICO|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|60150|115170|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||87660|N
142569|10990|OPTSTK|RADICO|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3665|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||1665|N
142570|10990|OPTSTK|RADICO|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|42440|95970|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||69205|N
142571|10990|OPTSTK|RADICO|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||1205|N
142572|10990|OPTSTK|RADICO|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|44110|95760|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||69935|N
142573|10990|OPTSTK|RADICO|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|415|7185|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||3800|N
142574|10990|OPTSTK|RADICO|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|36970|86330|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||61650|N
142575|10990|OPTSTK|RADICO|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|7130|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||2600|N
142576|10990|OPTSTK|RADICO|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|30510|77190|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||53850|N
142577|10990|OPTSTK|RADICO|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1705|13445|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||7575|N
142578|10990|OPTSTK|RADICO|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|15060|58720|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||36890|N
142579|10990|OPTSTK|RADICO|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2870|17630|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||10250|N
142580|10990|OPTSTK|RADICO|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8400|48740|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||28570|N
142581|10990|OPTSTK|RADICO|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|17895|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||8855|N
142582|10990|OPTSTK|RADICO|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4280|41100|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||22690|N
142583|10990|OPTSTK|RADICO|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|250|21850|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||11050|N
142586|10990|OPTSTK|RADICO|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|1110|34290|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||17700|N
142587|10990|OPTSTK|RADICO|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|4380|29620|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||17000|N
142588|10990|OPTSTK|RADICO|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|8835|38345|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||23590|N
142589|10990|OPTSTK|RADICO|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|12515|41425|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||26970|N
142634|2963|OPTSTK|SAIL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG235CE|0|2|0|0||E|N|N|N|P|N|||1|N
142635|2963|OPTSTK|SAIL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|4453|8453|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG235PE|0|2|0|0||E|N|N|N|P|N|||6453|N
142636|2963|OPTSTK|SAIL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG240CE|0|2|0|0||E|N|N|N|P|N|||1|N
142637|2963|OPTSTK|SAIL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|4952|8952|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG240PE|0|2|0|0||E|N|N|N|P|N|||6952|N
142638|2963|OPTSTK|SAIL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG245CE|0|2|0|0||E|N|N|N|P|N|||1|N
142646|10990|OPTSTK|RADICO|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|23340|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||10375|N
142647|10990|OPTSTK|RADICO|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|16470|48960|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||32715|N
142677|10990|OPTSTK|RADICO|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|18220|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||6980|N
142678|10990|OPTSTK|RADICO|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|21065|57015|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||39040|N
142679|2963|OPTSTK|SAIL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1464307200|0|0|0|0|0|5452|9452|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG245PE|0|2|0|0||E|N|N|N|P|N|||7452|N
142680|10990|OPTSTK|RADICO|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|3115|22355|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||12735|N
142681|10990|OPTSTK|RADICO|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|26315|65495|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||45905|N
142682|10990|OPTSTK|RADICO|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|2055|18325|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||10190|N
142683|10990|OPTSTK|RADICO|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|32220|74370|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||53295|N
142684|10990|OPTSTK|RADICO|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|700|11920|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||6310|N
142685|10990|OPTSTK|RADICO|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|45670|92870|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||69270|N
142707|10990|OPTSTK|RADICO|XX||1475159400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|75|7465|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||3770|N
142708|10990|OPTSTK|RADICO|XX||1475159400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|61080|112110|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||86595|N
142711|10990|OPTSTK|RADICO|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|5|4505|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||2175|N
142712|10990|OPTSTK|RADICO|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|150|150|5|1.339314E+08|6.001000E+03|0|1467331200|0|0|0|0|0|77985|131745|0|0|0|1471540578|1475107200|1475159400|15|1|            |RADICO26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||104865|N
142831|18391|OPTSTK|RBLBANK|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|16870|21780|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG190CE|0|2|0|0||E|N|N|N|P|N|||19325|N
142832|18391|OPTSTK|RBLBANK|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
142833|18391|OPTSTK|RBLBANK|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|15870|20780|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG200CE|0|2|0|0||E|N|N|N|P|N|||18325|N
142834|18391|OPTSTK|RBLBANK|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142835|18391|OPTSTK|RBLBANK|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|14870|19780|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG210CE|0|2|0|0||E|N|N|N|P|N|||17325|N
142836|18391|OPTSTK|RBLBANK|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
142837|18391|OPTSTK|RBLBANK|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12875|17785|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG230CE|0|2|0|0||E|N|N|N|P|N|||15330|N
142838|18391|OPTSTK|RBLBANK|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
142852|17971|OPTSTK|SBICARD|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|22450|28640|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG360CE|0|2|0|0||E|N|N|N|P|N|||25545|N
142853|17971|OPTSTK|SBICARD|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
142854|17971|OPTSTK|SBICARD|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|20450|26640|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG380CE|0|2|0|0||E|N|N|N|P|N|||23545|N
142855|17971|OPTSTK|SBICARD|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
142856|17971|OPTSTK|SBICARD|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|18455|24645|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG400CE|0|2|0|0||E|N|N|N|P|N|||21550|N
142857|17971|OPTSTK|SBICARD|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142858|17971|OPTSTK|SBICARD|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|16455|22645|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG420CE|0|2|0|0||E|N|N|N|P|N|||19550|N
142859|17971|OPTSTK|SBICARD|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
142860|17971|OPTSTK|SBICARD|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|14460|20650|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG440CE|0|2|0|0||E|N|N|N|P|N|||17555|N
142861|17971|OPTSTK|SBICARD|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
142862|17971|OPTSTK|SBICARD|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|12460|18650|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG460CE|0|2|0|0||E|N|N|N|P|N|||15555|N
142863|17971|OPTSTK|SBICARD|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
142864|17971|OPTSTK|SBICARD|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|10465|16655|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG480CE|0|2|0|0||E|N|N|N|P|N|||13560|N
142865|17971|OPTSTK|SBICARD|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
142866|17971|OPTSTK|SBICARD|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8465|14655|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG500CE|0|2|0|0||E|N|N|N|P|N|||11560|N
142867|17971|OPTSTK|SBICARD|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142868|17971|OPTSTK|SBICARD|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6465|12655|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG520CE|0|2|0|0||E|N|N|N|P|N|||9560|N
142869|17971|OPTSTK|SBICARD|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG520PE|0|2|0|0||E|N|N|N|P|N|||10|N
142870|17971|OPTSTK|SBICARD|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4475|10655|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG540CE|0|2|0|0||E|N|N|N|P|N|||7565|N
142871|17971|OPTSTK|SBICARD|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG540PE|0|2|0|0||E|N|N|N|P|N|||10|N
142872|17971|OPTSTK|SBICARD|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|2975|9065|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG560CE|0|2|0|0||E|N|N|N|P|N|||6020|N
142873|17971|OPTSTK|SBICARD|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG560PE|0|2|0|0||E|N|N|N|P|N|||20|N
142874|17971|OPTSTK|SBICARD|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|850|6510|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG580CE|0|2|0|0||E|N|N|N|P|N|||3680|N
142875|17971|OPTSTK|SBICARD|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG580PE|0|2|0|0||E|N|N|N|P|N|||75|N
142876|17971|OPTSTK|SBICARD|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|4195|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG600CE|0|2|0|0||E|N|N|N|P|N|||1945|N
142877|17971|OPTSTK|SBICARD|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG600PE|0|2|0|0||E|N|N|N|P|N|||350|N
142878|17971|OPTSTK|SBICARD|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG620CE|0|2|0|0||E|N|N|N|P|N|||760|N
142879|17971|OPTSTK|SBICARD|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|3160|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG620PE|0|2|0|0||E|N|N|N|P|N|||1160|N
142880|17971|OPTSTK|SBICARD|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG640CE|0|2|0|0||E|N|N|N|P|N|||255|N
142881|18391|OPTSTK|RBLBANK|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10375|15285|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG255CE|0|2|0|0||E|N|N|N|P|N|||12830|N
142882|18391|OPTSTK|RBLBANK|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
142883|18391|OPTSTK|RBLBANK|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|9380|14290|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG265CE|0|2|0|0||E|N|N|N|P|N|||11835|N
142884|18391|OPTSTK|RBLBANK|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
142885|17971|OPTSTK|SBICARD|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|215|5185|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG640PE|0|2|0|0||E|N|N|N|P|N|||2700|N
142886|17971|OPTSTK|SBICARD|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG660CE|0|2|0|0||E|N|N|N|P|N|||90|N
142887|18391|OPTSTK|RBLBANK|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8380|13290|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG275CE|0|2|0|0||E|N|N|N|P|N|||10835|N
142888|18391|OPTSTK|RBLBANK|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
142889|17971|OPTSTK|SBICARD|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|895|6705|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG660PE|0|2|0|0||E|N|N|N|P|N|||3800|N
142890|17971|OPTSTK|SBICARD|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG680CE|0|2|0|0||E|N|N|N|P|N|||45|N
142891|17971|OPTSTK|SBICARD|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|3445|9555|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG680PE|0|2|0|0||E|N|N|N|P|N|||6500|N
142892|17971|OPTSTK|SBICARD|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG700CE|0|2|0|0||E|N|N|N|P|N|||25|N
142893|18391|OPTSTK|RBLBANK|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7380|12290|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG285CE|0|2|0|0||E|N|N|N|P|N|||9835|N
142894|18391|OPTSTK|RBLBANK|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
142895|18391|OPTSTK|RBLBANK|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6380|11290|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG295CE|0|2|0|0||E|N|N|N|P|N|||8835|N
142896|18391|OPTSTK|RBLBANK|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
142897|18391|OPTSTK|RBLBANK|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5380|10290|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG305CE|0|2|0|0||E|N|N|N|P|N|||7835|N
142898|18391|OPTSTK|RBLBANK|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
142899|18391|OPTSTK|RBLBANK|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4390|9290|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG315CE|0|2|0|0||E|N|N|N|P|N|||6840|N
142900|17971|OPTSTK|SBICARD|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|4700|10880|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG700PE|0|2|0|0||E|N|N|N|P|N|||7790|N
142901|17971|OPTSTK|SBICARD|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG720CE|0|2|0|0||E|N|N|N|P|N|||25|N
142902|17971|OPTSTK|SBICARD|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|6955|13145|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG720PE|0|2|0|0||E|N|N|N|P|N|||10050|N
142903|17971|OPTSTK|SBICARD|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG740CE|0|2|0|0||E|N|N|N|P|N|||15|N
142904|17971|OPTSTK|SBICARD|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|8355|14545|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG740PE|0|2|0|0||E|N|N|N|P|N|||11450|N
142905|17971|OPTSTK|SBICARD|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
142906|17971|OPTSTK|SBICARD|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|10105|16295|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG760PE|0|2|0|0||E|N|N|N|P|N|||13200|N
142907|17971|OPTSTK|SBICARD|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
142908|17971|OPTSTK|SBICARD|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|13315|19505|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG780PE|0|2|0|0||E|N|N|N|P|N|||16410|N
142909|17971|OPTSTK|SBICARD|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
142910|17971|OPTSTK|SBICARD|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|15315|21505|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG800PE|0|2|0|0||E|N|N|N|P|N|||18410|N
142911|17971|OPTSTK|SBICARD|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
142912|17971|OPTSTK|SBICARD|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|17310|23500|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG820PE|0|2|0|0||E|N|N|N|P|N|||20405|N
142913|17971|OPTSTK|SBICARD|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
142914|17971|OPTSTK|SBICARD|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|19310|25500|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG840PE|0|2|0|0||E|N|N|N|P|N|||22405|N
142915|17971|OPTSTK|SBICARD|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
142916|17971|OPTSTK|SBICARD|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|21305|27495|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG860PE|0|2|0|0||E|N|N|N|P|N|||24400|N
142917|17971|OPTSTK|SBICARD|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG880CE|0|2|0|0||E|N|N|N|P|N|||5|N
142918|17971|OPTSTK|SBICARD|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|800|800|5|9.515947E+08|4.000100E+04|0|1464307200|0|0|0|0|0|23305|29495|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG880PE|0|2|0|0||E|N|N|N|P|N|||26400|N
142941|18391|OPTSTK|RBLBANK|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
142942|18391|OPTSTK|RBLBANK|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3390|8290|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG325CE|0|2|0|0||E|N|N|N|P|N|||5840|N
142943|18391|OPTSTK|RBLBANK|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG325PE|0|2|0|0||E|N|N|N|P|N|||30|N
142944|18391|OPTSTK|RBLBANK|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2410|7280|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG335CE|0|2|0|0||E|N|N|N|P|N|||4845|N
142947|18391|OPTSTK|RBLBANK|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG335PE|0|2|0|0||E|N|N|N|P|N|||10|N
142948|18391|OPTSTK|RBLBANK|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1480|6250|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG345CE|0|2|0|0||E|N|N|N|P|N|||3865|N
142953|18391|OPTSTK|RBLBANK|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG345PE|0|2|0|0||E|N|N|N|P|N|||55|N
142954|18391|OPTSTK|RBLBANK|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|670|5180|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG355CE|0|2|0|0||E|N|N|N|P|N|||2925|N
142955|18391|OPTSTK|RBLBANK|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG355PE|0|2|0|0||E|N|N|N|P|N|||75|N
142956|18391|OPTSTK|RBLBANK|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|60|4070|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG365CE|0|2|0|0||E|N|N|N|P|N|||2065|N
142957|18391|OPTSTK|RBLBANK|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG365PE|0|2|0|0||E|N|N|N|P|N|||115|N
142958|18391|OPTSTK|RBLBANK|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG375CE|0|2|0|0||E|N|N|N|P|N|||1100|N
142959|18391|OPTSTK|RBLBANK|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG375PE|0|2|0|0||E|N|N|N|P|N|||255|N
142960|18391|OPTSTK|RBLBANK|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG385CE|0|2|0|0||E|N|N|N|P|N|||495|N
142961|18391|OPTSTK|RBLBANK|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG385PE|0|2|0|0||E|N|N|N|P|N|||635|N
142962|18391|OPTSTK|RBLBANK|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG395CE|0|2|0|0||E|N|N|N|P|N|||170|N
142963|18391|OPTSTK|RBLBANK|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3560|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG395PE|0|2|0|0||E|N|N|N|P|N|||1560|N
142964|18391|OPTSTK|RBLBANK|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG405CE|0|2|0|0||E|N|N|N|P|N|||65|N
142965|18391|OPTSTK|RBLBANK|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|320|4380|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG405PE|0|2|0|0||E|N|N|N|P|N|||2350|N
142966|18391|OPTSTK|RBLBANK|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG415CE|0|2|0|0||E|N|N|N|P|N|||35|N
142967|18391|OPTSTK|RBLBANK|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|990|5480|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG415PE|0|2|0|0||E|N|N|N|P|N|||3235|N
142968|18391|OPTSTK|RBLBANK|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG425CE|0|2|0|0||E|N|N|N|P|N|||20|N
142969|18391|OPTSTK|RBLBANK|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1820|6550|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG425PE|0|2|0|0||E|N|N|N|P|N|||4185|N
142970|18391|OPTSTK|RBLBANK|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG435CE|0|2|0|0||E|N|N|N|P|N|||10|N
142971|18391|OPTSTK|RBLBANK|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2740|7580|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG435PE|0|2|0|0||E|N|N|N|P|N|||5160|N
142972|18391|OPTSTK|RBLBANK|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
142973|18391|OPTSTK|RBLBANK|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3715|8595|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG445PE|0|2|0|0||E|N|N|N|P|N|||6155|N
142974|18391|OPTSTK|RBLBANK|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
142975|18391|OPTSTK|RBLBANK|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4700|9600|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG455PE|0|2|0|0||E|N|N|N|P|N|||7150|N
142982|18391|OPTSTK|RBLBANK|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
142983|18391|OPTSTK|RBLBANK|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5700|10600|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG465PE|0|2|0|0||E|N|N|N|P|N|||8150|N
142984|18391|OPTSTK|RBLBANK|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
142985|18391|OPTSTK|RBLBANK|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6690|11600|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG475PE|0|2|0|0||E|N|N|N|P|N|||9145|N
142988|18391|OPTSTK|RBLBANK|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
142989|18391|OPTSTK|RBLBANK|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8190|13100|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG490PE|0|2|0|0||E|N|N|N|P|N|||10645|N
143034|18391|OPTSTK|RBLBANK|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
143035|18391|OPTSTK|RBLBANK|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10190|15100|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG510PE|0|2|0|0||E|N|N|N|P|N|||12645|N
143158|18391|OPTSTK|RBLBANK|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
143159|18391|OPTSTK|RBLBANK|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|11185|16095|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG520PE|0|2|0|0||E|N|N|N|P|N|||13640|N
143164|18391|OPTSTK|RBLBANK|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
143165|18391|OPTSTK|RBLBANK|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12185|17095|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG530PE|0|2|0|0||E|N|N|N|P|N|||14640|N
143166|18391|OPTSTK|RBLBANK|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RBLBANK26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
143167|18391|OPTSTK|RBLBANK|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|13185|18095|0|0|0|1471540578|1472083200|1472135400|15|1|            |RBLBANK26AUG540PE|0|2|0|0||E|N|N|N|P|N|||15640|N
143247|18391|OPTSTK|RBLBANK|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|15985|20895|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP200CE|0|2|0|0||E|N|N|N|P|N|||18440|N
143248|18391|OPTSTK|RBLBANK|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RBLBANK26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143295|18391|OPTSTK|RBLBANK|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|14000|18910|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP220CE|0|2|0|0||E|N|N|N|P|N|||16455|N
143296|18391|OPTSTK|RBLBANK|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RBLBANK26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143297|18391|OPTSTK|RBLBANK|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12020|16920|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP240CE|0|2|0|0||E|N|N|N|P|N|||14470|N
143298|18391|OPTSTK|RBLBANK|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RBLBANK26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143299|18391|OPTSTK|RBLBANK|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|11025|15925|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP250CE|0|2|0|0||E|N|N|N|P|N|||13475|N
143300|18391|OPTSTK|RBLBANK|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RBLBANK26SEP250PE|0|2|0|0||E|N|N|N|P|N|||5|N
143301|18391|OPTSTK|RBLBANK|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10035|14935|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP260CE|0|2|0|0||E|N|N|N|P|N|||12485|N
143302|18391|OPTSTK|RBLBANK|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RBLBANK26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
143303|18391|OPTSTK|RBLBANK|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|9050|13940|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP270CE|0|2|0|0||E|N|N|N|P|N|||11495|N
143304|18391|OPTSTK|RBLBANK|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |RBLBANK26SEP270PE|0|2|0|0||E|N|N|N|P|N|||10|N
143305|18391|OPTSTK|RBLBANK|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|8080|12940|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP280CE|0|2|0|0||E|N|N|N|P|N|||10510|N
143306|18391|OPTSTK|RBLBANK|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538880|1475107200|1475159400|15|1|            |RBLBANK26SEP280PE|0|2|0|0||E|N|N|N|P|N|||20|N
143307|18391|OPTSTK|RBLBANK|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7125|11945|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP290CE|0|2|0|0||E|N|N|N|P|N|||9535|N
143308|18391|OPTSTK|RBLBANK|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP290PE|0|2|0|0||E|N|N|N|P|N|||35|N
143309|18391|OPTSTK|RBLBANK|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6195|10955|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP300CE|0|2|0|0||E|N|N|N|P|N|||8575|N
143310|18391|OPTSTK|RBLBANK|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP300PE|0|2|0|0||E|N|N|N|P|N|||65|N
143311|18391|OPTSTK|RBLBANK|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5305|9965|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP310CE|0|2|0|0||E|N|N|N|P|N|||7635|N
143315|18391|OPTSTK|RBLBANK|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP310PE|0|2|0|0||E|N|N|N|P|N|||120|N
143316|18391|OPTSTK|RBLBANK|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4460|8980|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP320CE|0|2|0|0||E|N|N|N|P|N|||6720|N
143321|21808|OPTSTK|SBILIFE|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|66770|81080|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||73925|N
143322|21808|OPTSTK|SBILIFE|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
143336|18391|OPTSTK|RBLBANK|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP320PE|0|2|0|0||E|N|N|N|P|N|||200|N
143337|18391|OPTSTK|RBLBANK|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3030|7370|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP330CE|0|2|0|0||E|N|N|N|P|N|||5200|N
143340|18391|OPTSTK|RBLBANK|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP330PE|0|2|0|0||E|N|N|N|P|N|||150|N
143341|18391|OPTSTK|RBLBANK|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2970|7080|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP340CE|0|2|0|0||E|N|N|N|P|N|||5025|N
143350|18391|OPTSTK|RBLBANK|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP340PE|0|2|0|0||E|N|N|N|P|N|||210|N
143351|18391|OPTSTK|RBLBANK|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2265|6265|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP350CE|0|2|0|0||E|N|N|N|P|N|||4265|N
143352|18391|OPTSTK|RBLBANK|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2720|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP350PE|0|2|0|0||E|N|N|N|P|N|||720|N
143353|18391|OPTSTK|RBLBANK|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|550|4550|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP360CE|0|2|0|0||E|N|N|N|P|N|||2550|N
143354|21808|OPTSTK|SBILIFE|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|58775|73085|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||65930|N
143355|21808|OPTSTK|SBILIFE|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
143356|21808|OPTSTK|SBILIFE|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|50785|65095|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||57940|N
143357|21808|OPTSTK|SBILIFE|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
143358|18391|OPTSTK|RBLBANK|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP360PE|0|2|0|0||E|N|N|N|P|N|||480|N
143359|18391|OPTSTK|RBLBANK|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|940|4940|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP370CE|0|2|0|0||E|N|N|N|P|N|||2940|N
143360|18391|OPTSTK|RBLBANK|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP370PE|0|2|0|0||E|N|N|N|P|N|||780|N
143361|18391|OPTSTK|RBLBANK|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3690|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP380CE|0|2|0|0||E|N|N|N|P|N|||1690|N
143362|18391|OPTSTK|RBLBANK|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3830|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP380PE|0|2|0|0||E|N|N|N|P|N|||1830|N
143363|18391|OPTSTK|RBLBANK|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP390CE|0|2|0|0||E|N|N|N|P|N|||1195|N
143364|18391|OPTSTK|RBLBANK|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP390PE|0|2|0|0||E|N|N|N|P|N|||1640|N
143365|18391|OPTSTK|RBLBANK|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2820|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP400CE|0|2|0|0||E|N|N|N|P|N|||820|N
143366|21808|OPTSTK|SBILIFE|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|42795|57105|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||49950|N
143367|21808|OPTSTK|SBILIFE|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
143368|18391|OPTSTK|RBLBANK|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|610|4610|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP400PE|0|2|0|0||E|N|N|N|P|N|||2610|N
143369|18391|OPTSTK|RBLBANK|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|3180|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP410CE|0|2|0|0||E|N|N|N|P|N|||1180|N
143370|21808|OPTSTK|SBILIFE|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|38800|53110|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||45955|N
143371|21808|OPTSTK|SBILIFE|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
143372|21808|OPTSTK|SBILIFE|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|34805|49115|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||41960|N
143373|21808|OPTSTK|SBILIFE|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
143374|21808|OPTSTK|SBILIFE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30810|45120|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||37965|N
143375|21808|OPTSTK|SBILIFE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143376|21808|OPTSTK|SBILIFE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|26815|41125|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||33970|N
143377|21808|OPTSTK|SBILIFE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
143378|21808|OPTSTK|SBILIFE|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|22820|37130|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||29975|N
143379|21808|OPTSTK|SBILIFE|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
143380|21808|OPTSTK|SBILIFE|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|18825|33135|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||25980|N
143381|21808|OPTSTK|SBILIFE|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||40|N
143382|21808|OPTSTK|SBILIFE|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14830|29140|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||21985|N
143383|21808|OPTSTK|SBILIFE|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||75|N
143384|21808|OPTSTK|SBILIFE|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10840|25140|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||17990|N
143385|21808|OPTSTK|SBILIFE|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||50|N
143386|21808|OPTSTK|SBILIFE|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6930|21100|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||14015|N
143387|21808|OPTSTK|SBILIFE|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||25|N
143388|21808|OPTSTK|SBILIFE|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3330|16930|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||10130|N
143389|21808|OPTSTK|SBILIFE|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||130|N
143390|21808|OPTSTK|SBILIFE|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|560|12550|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||6555|N
143391|21808|OPTSTK|SBILIFE|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2360|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||360|N
143392|21808|OPTSTK|SBILIFE|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|7755|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||3230|N
143393|21808|OPTSTK|SBILIFE|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3765|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||1130|N
143394|21808|OPTSTK|SBILIFE|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|3900|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||1155|N
143395|21808|OPTSTK|SBILIFE|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|7480|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||3070|N
143396|21808|OPTSTK|SBILIFE|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2330|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||330|N
143397|21808|OPTSTK|SBILIFE|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|455|12195|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||6325|N
143398|21808|OPTSTK|SBILIFE|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||165|N
143399|21808|OPTSTK|SBILIFE|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|3415|16815|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||10115|N
143400|21808|OPTSTK|SBILIFE|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||90|N
143401|21808|OPTSTK|SBILIFE|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|6465|20535|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||13500|N
143402|21808|OPTSTK|SBILIFE|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||65|N
143403|21808|OPTSTK|SBILIFE|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|10845|25115|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||17980|N
143404|21808|OPTSTK|SBILIFE|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||40|N
143405|21808|OPTSTK|SBILIFE|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|14815|29125|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||21970|N
143406|21808|OPTSTK|SBILIFE|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
143407|21808|OPTSTK|SBILIFE|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|18810|33120|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||25965|N
143408|21808|OPTSTK|SBILIFE|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
143409|21808|OPTSTK|SBILIFE|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|22805|37115|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||29960|N
143411|18391|OPTSTK|RBLBANK|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|1595|5595|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP410PE|0|2|0|0||E|N|N|N|P|N|||3595|N
143412|18391|OPTSTK|RBLBANK|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP420CE|0|2|0|0||E|N|N|N|P|N|||340|N
143414|18391|OPTSTK|RBLBANK|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|2320|6320|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP420PE|0|2|0|0||E|N|N|N|P|N|||4320|N
143415|18391|OPTSTK|RBLBANK|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP430CE|0|2|0|0||E|N|N|N|P|N|||690|N
143416|18391|OPTSTK|RBLBANK|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3090|7090|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP430PE|0|2|0|0||E|N|N|N|P|N|||5090|N
143417|18391|OPTSTK|RBLBANK|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP440CE|0|2|0|0||E|N|N|N|P|N|||515|N
143424|18391|OPTSTK|RBLBANK|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|3910|7910|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5910|N
143425|18391|OPTSTK|RBLBANK|XX||1475159400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP450CE|0|2|0|0||E|N|N|N|P|N|||385|N
143428|21808|OPTSTK|SBILIFE|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
143429|21808|OPTSTK|SBILIFE|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|26800|41110|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||33955|N
143430|18391|OPTSTK|RBLBANK|XX||1475159400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|4680|8860|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP450PE|0|2|0|0||E|N|N|N|P|N|||6770|N
143431|18391|OPTSTK|RBLBANK|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471538880|1475107200|1475159400|15|1|            |RBLBANK26SEP460CE|0|2|0|0||E|N|N|N|P|N|||280|N
143432|18391|OPTSTK|RBLBANK|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5485|9835|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP460PE|0|2|0|0||E|N|N|N|P|N|||7660|N
143433|18391|OPTSTK|RBLBANK|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP470CE|0|2|0|0||E|N|N|N|P|N|||205|N
143434|18391|OPTSTK|RBLBANK|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|6335|10815|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP470PE|0|2|0|0||E|N|N|N|P|N|||8575|N
143435|18391|OPTSTK|RBLBANK|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471538880|1475107200|1475159400|15|1|            |RBLBANK26SEP480CE|0|2|0|0||E|N|N|N|P|N|||145|N
143436|18391|OPTSTK|RBLBANK|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|7215|11805|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP480PE|0|2|0|0||E|N|N|N|P|N|||9510|N
143439|18391|OPTSTK|RBLBANK|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471538880|1475107200|1475159400|15|1|            |RBLBANK26SEP500CE|0|2|0|0||E|N|N|N|P|N|||75|N
143440|21808|OPTSTK|SBILIFE|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
143441|21808|OPTSTK|SBILIFE|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|30795|45105|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||37950|N
143442|21808|OPTSTK|SBILIFE|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
143443|21808|OPTSTK|SBILIFE|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|34790|49100|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||41945|N
143444|21808|OPTSTK|SBILIFE|XX||1472135400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
143445|21808|OPTSTK|SBILIFE|XX||1472135400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|38785|53095|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||45940|N
143446|18391|OPTSTK|RBLBANK|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|9060|13790|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP500PE|0|2|0|0||E|N|N|N|P|N|||11425|N
143447|18391|OPTSTK|RBLBANK|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471538880|1475107200|1475159400|15|1|            |RBLBANK26SEP520CE|0|2|0|0||E|N|N|N|P|N|||35|N
143448|18391|OPTSTK|RBLBANK|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|10965|15785|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP520PE|0|2|0|0||E|N|N|N|P|N|||13375|N
143449|18391|OPTSTK|RBLBANK|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP540CE|0|2|0|0||E|N|N|N|P|N|||15|N
143450|18391|OPTSTK|RBLBANK|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3175|3175|5|6.194232E+08|6.350100E+04|0|1467331200|0|0|0|0|0|12915|17775|0|0|0|1471540578|1475107200|1475159400|15|1|            |RBLBANK26SEP540PE|0|2|0|0||E|N|N|N|P|N|||15345|N
143453|15355|OPTSTK|RECLTD|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|8805|12955|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG230CE|0|2|0|0||E|N|N|N|P|N|||10880|N
143454|15355|OPTSTK|RECLTD|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
143457|15355|OPTSTK|RECLTD|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4310|8460|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG275CE|0|2|0|0||E|N|N|N|P|N|||6385|N
143458|15355|OPTSTK|RECLTD|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
143459|15355|OPTSTK|RECLTD|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3310|7460|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG285CE|0|2|0|0||E|N|N|N|P|N|||5385|N
143460|15355|OPTSTK|RECLTD|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
143461|15355|OPTSTK|RECLTD|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2325|6455|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG295CE|0|2|0|0||E|N|N|N|P|N|||4390|N
143462|15355|OPTSTK|RECLTD|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
143463|15355|OPTSTK|RECLTD|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1380|5430|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG305CE|0|2|0|0||E|N|N|N|P|N|||3405|N
143464|15355|OPTSTK|RECLTD|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG305PE|0|2|0|0||E|N|N|N|P|N|||20|N
143467|15355|OPTSTK|RECLTD|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|500|4500|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG315CE|0|2|0|0||E|N|N|N|P|N|||2500|N
143468|15355|OPTSTK|RECLTD|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG315PE|0|2|0|0||E|N|N|N|P|N|||10|N
143469|15355|OPTSTK|RECLTD|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG325CE|0|2|0|0||E|N|N|N|P|N|||1470|N
143470|15355|OPTSTK|RECLTD|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG325PE|0|2|0|0||E|N|N|N|P|N|||55|N
143477|15355|OPTSTK|RECLTD|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG335CE|0|2|0|0||E|N|N|N|P|N|||595|N
143478|15355|OPTSTK|RECLTD|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG335PE|0|2|0|0||E|N|N|N|P|N|||240|N
143481|21808|OPTSTK|SBILIFE|XX||1472135400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
143482|21808|OPTSTK|SBILIFE|XX||1472135400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|42785|57095|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||49940|N
143522|21808|OPTSTK|SBILIFE|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
143523|21808|OPTSTK|SBILIFE|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|46780|61090|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||53935|N
143524|21808|OPTSTK|SBILIFE|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
143527|15355|OPTSTK|RECLTD|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG345CE|0|2|0|0||E|N|N|N|P|N|||170|N
143528|15355|OPTSTK|RECLTD|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG345PE|0|2|0|0||E|N|N|N|P|N|||785|N
143529|15355|OPTSTK|RECLTD|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG355CE|0|2|0|0||E|N|N|N|P|N|||55|N
143530|15355|OPTSTK|RECLTD|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3660|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG355PE|0|2|0|0||E|N|N|N|P|N|||1660|N
143531|15355|OPTSTK|RECLTD|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG365CE|0|2|0|0||E|N|N|N|P|N|||30|N
143532|15355|OPTSTK|RECLTD|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|555|4555|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG365PE|0|2|0|0||E|N|N|N|P|N|||2555|N
143534|15355|OPTSTK|RECLTD|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG375CE|0|2|0|0||E|N|N|N|P|N|||20|N
143535|15355|OPTSTK|RECLTD|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1490|5510|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG375PE|0|2|0|0||E|N|N|N|P|N|||3500|N
143536|15355|OPTSTK|RECLTD|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG385CE|0|2|0|0||E|N|N|N|P|N|||10|N
143537|15355|OPTSTK|RECLTD|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2560|6670|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG385PE|0|2|0|0||E|N|N|N|P|N|||4615|N
143538|15355|OPTSTK|RECLTD|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG395CE|0|2|0|0||E|N|N|N|P|N|||10|N
143539|15355|OPTSTK|RECLTD|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3540|7680|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG395PE|0|2|0|0||E|N|N|N|P|N|||5610|N
143540|15355|OPTSTK|RECLTD|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG405CE|0|2|0|0||E|N|N|N|P|N|||10|N
143541|15355|OPTSTK|RECLTD|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4530|8680|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG405PE|0|2|0|0||E|N|N|N|P|N|||6605|N
143542|15355|OPTSTK|RECLTD|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
143543|15355|OPTSTK|RECLTD|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5530|9680|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG415PE|0|2|0|0||E|N|N|N|P|N|||7605|N
143544|15355|OPTSTK|RECLTD|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
143545|15355|OPTSTK|RECLTD|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6530|10680|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG425PE|0|2|0|0||E|N|N|N|P|N|||8605|N
143546|15355|OPTSTK|RECLTD|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
143547|15355|OPTSTK|RECLTD|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7525|11675|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG435PE|0|2|0|0||E|N|N|N|P|N|||9600|N
143548|15355|OPTSTK|RECLTD|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
143549|15355|OPTSTK|RECLTD|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|8525|12675|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG445PE|0|2|0|0||E|N|N|N|P|N|||10600|N
143550|15355|OPTSTK|RECLTD|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
143551|15355|OPTSTK|RECLTD|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|9525|13675|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG455PE|0|2|0|0||E|N|N|N|P|N|||11600|N
143552|15355|OPTSTK|RECLTD|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
143553|15355|OPTSTK|RECLTD|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|10525|14675|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG465PE|0|2|0|0||E|N|N|N|P|N|||12600|N
143554|15355|OPTSTK|RECLTD|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
143555|15355|OPTSTK|RECLTD|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|11020|15170|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG470PE|0|2|0|0||E|N|N|N|P|N|||13095|N
143556|15355|OPTSTK|RECLTD|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
143557|15355|OPTSTK|RECLTD|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|13020|17170|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG490PE|0|2|0|0||E|N|N|N|P|N|||15095|N
143558|15355|OPTSTK|RECLTD|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143559|15355|OPTSTK|RECLTD|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|14020|18170|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG500PE|0|2|0|0||E|N|N|N|P|N|||16095|N
143560|15355|OPTSTK|RECLTD|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RECLTD26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
143561|15355|OPTSTK|RECLTD|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|15020|19170|0|0|0|1471540578|1472083200|1472135400|15|1|            |RECLTD26AUG510PE|0|2|0|0||E|N|N|N|P|N|||17095|N
143563|21808|OPTSTK|SBILIFE|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|50775|65085|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||57930|N
143564|21808|OPTSTK|SBILIFE|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143569|21808|OPTSTK|SBILIFE|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|54770|69080|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||61925|N
143572|21808|OPTSTK|SBILIFE|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
143573|21808|OPTSTK|SBILIFE|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|58765|73075|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||65920|N
143574|21808|OPTSTK|SBILIFE|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
143575|21808|OPTSTK|SBILIFE|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|62760|77070|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||69915|N
143576|21808|OPTSTK|SBILIFE|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
143577|21808|OPTSTK|SBILIFE|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|70750|85060|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||77905|N
143578|21808|OPTSTK|SBILIFE|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
143579|21808|OPTSTK|SBILIFE|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|1.003017E+09|1.500100E+04|0|1464307200|0|0|0|0|0|78740|93050|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||85895|N
143585|15355|OPTSTK|RECLTD|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|9930|14080|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP220CE|0|2|0|0||E|N|N|N|P|N|||12005|N
143596|15355|OPTSTK|RECLTD|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
143597|15355|OPTSTK|RECLTD|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7955|12095|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP240CE|0|2|0|0||E|N|N|N|P|N|||10025|N
143598|15355|OPTSTK|RECLTD|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
143599|15355|OPTSTK|RECLTD|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6980|11100|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP250CE|0|2|0|0||E|N|N|N|P|N|||9040|N
143600|15355|OPTSTK|RECLTD|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP250PE|0|2|0|0||E|N|N|N|P|N|||15|N
143601|15355|OPTSTK|RECLTD|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6020|10100|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP260CE|0|2|0|0||E|N|N|N|P|N|||8060|N
143602|15355|OPTSTK|RECLTD|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP260PE|0|2|0|0||E|N|N|N|P|N|||30|N
143603|15355|OPTSTK|RECLTD|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5095|9105|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP270CE|0|2|0|0||E|N|N|N|P|N|||7100|N
143604|15355|OPTSTK|RECLTD|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP270PE|0|2|0|0||E|N|N|N|P|N|||65|N
143605|15355|OPTSTK|RECLTD|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4170|8170|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP280CE|0|2|0|0||E|N|N|N|P|N|||6170|N
143606|15355|OPTSTK|RECLTD|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP280PE|0|2|0|0||E|N|N|N|P|N|||125|N
143607|15355|OPTSTK|RECLTD|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3275|7275|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP290CE|0|2|0|0||E|N|N|N|P|N|||5275|N
143676|15355|OPTSTK|RECLTD|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP290PE|0|2|0|0||E|N|N|N|P|N|||225|N
143677|15355|OPTSTK|RECLTD|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1950|5950|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP300CE|0|2|0|0||E|N|N|N|P|N|||3950|N
143678|15355|OPTSTK|RECLTD|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP300PE|0|2|0|0||E|N|N|N|P|N|||75|N
143679|15355|OPTSTK|RECLTD|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1660|5660|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP310CE|0|2|0|0||E|N|N|N|P|N|||3660|N
143680|15355|OPTSTK|RECLTD|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP310PE|0|2|0|0||E|N|N|N|P|N|||135|N
143681|15355|OPTSTK|RECLTD|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|230|4230|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP320CE|0|2|0|0||E|N|N|N|P|N|||2230|N
143682|15355|OPTSTK|RECLTD|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP320PE|0|2|0|0||E|N|N|N|P|N|||300|N
143683|15355|OPTSTK|RECLTD|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP330CE|0|2|0|0||E|N|N|N|P|N|||1430|N
143684|15355|OPTSTK|RECLTD|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP330PE|0|2|0|0||E|N|N|N|P|N|||570|N
143685|15355|OPTSTK|RECLTD|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP340CE|0|2|0|0||E|N|N|N|P|N|||890|N
143688|15355|OPTSTK|RECLTD|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3035|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP340PE|0|2|0|0||E|N|N|N|P|N|||1035|N
143689|15355|OPTSTK|RECLTD|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP350CE|0|2|0|0||E|N|N|N|P|N|||520|N
143690|15355|OPTSTK|RECLTD|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP350PE|0|2|0|0||E|N|N|N|P|N|||1715|N
143691|15355|OPTSTK|RECLTD|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP360CE|0|2|0|0||E|N|N|N|P|N|||320|N
143692|15355|OPTSTK|RECLTD|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|320|4320|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP360PE|0|2|0|0||E|N|N|N|P|N|||2320|N
143693|15355|OPTSTK|RECLTD|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP370CE|0|2|0|0||E|N|N|N|P|N|||200|N
143694|15355|OPTSTK|RECLTD|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|1120|5120|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP370PE|0|2|0|0||E|N|N|N|P|N|||3120|N
143695|15355|OPTSTK|RECLTD|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP380CE|0|2|0|0||E|N|N|N|P|N|||135|N
143708|15355|OPTSTK|RECLTD|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|2085|6085|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP380PE|0|2|0|0||E|N|N|N|P|N|||4085|N
143709|15355|OPTSTK|RECLTD|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP390CE|0|2|0|0||E|N|N|N|P|N|||80|N
143755|15355|OPTSTK|RECLTD|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|3175|7175|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP390PE|0|2|0|0||E|N|N|N|P|N|||5175|N
143756|15355|OPTSTK|RECLTD|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP400CE|0|2|0|0||E|N|N|N|P|N|||70|N
143757|15355|OPTSTK|RECLTD|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4100|8100|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP400PE|0|2|0|0||E|N|N|N|P|N|||6100|N
143758|15355|OPTSTK|RECLTD|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP410CE|0|2|0|0||E|N|N|N|P|N|||185|N
143761|3045|OPTSTK|SBIN|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|44600|54130|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG560CE|0|2|0|0||E|N|N|N|P|N|||49365|N
143762|3045|OPTSTK|SBIN|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
143769|3045|OPTSTK|SBIN|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|40605|50135|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG600CE|0|2|0|0||E|N|N|N|P|N|||45370|N
143770|3045|OPTSTK|SBIN|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143771|3045|OPTSTK|SBIN|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|36610|46140|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG640CE|0|2|0|0||E|N|N|N|P|N|||41375|N
143772|3045|OPTSTK|SBIN|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
143773|3045|OPTSTK|SBIN|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|34615|44145|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG660CE|0|2|0|0||E|N|N|N|P|N|||39380|N
143774|3045|OPTSTK|SBIN|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
143775|3045|OPTSTK|SBIN|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|32615|42145|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG680CE|0|2|0|0||E|N|N|N|P|N|||37380|N
143776|3045|OPTSTK|SBIN|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
143777|3045|OPTSTK|SBIN|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|30620|40150|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG700CE|0|2|0|0||E|N|N|N|P|N|||35385|N
143778|3045|OPTSTK|SBIN|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
143779|3045|OPTSTK|SBIN|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|28620|38150|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG720CE|0|2|0|0||E|N|N|N|P|N|||33385|N
143780|3045|OPTSTK|SBIN|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
143781|3045|OPTSTK|SBIN|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|26625|36155|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG740CE|0|2|0|0||E|N|N|N|P|N|||31390|N
143782|3045|OPTSTK|SBIN|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
143794|3045|OPTSTK|SBIN|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|24625|34155|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG760CE|0|2|0|0||E|N|N|N|P|N|||29390|N
143795|15355|OPTSTK|RECLTD|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|4850|8850|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP410PE|0|2|0|0||E|N|N|N|P|N|||6850|N
143796|15355|OPTSTK|RECLTD|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP420CE|0|2|0|0||E|N|N|N|P|N|||45|N
143797|15355|OPTSTK|RECLTD|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6000|10000|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP420PE|0|2|0|0||E|N|N|N|P|N|||8000|N
143798|15355|OPTSTK|RECLTD|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP430CE|0|2|0|0||E|N|N|N|P|N|||85|N
143799|15355|OPTSTK|RECLTD|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|6935|10935|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP430PE|0|2|0|0||E|N|N|N|P|N|||8935|N
143800|15355|OPTSTK|RECLTD|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP440CE|0|2|0|0||E|N|N|N|P|N|||55|N
143801|15355|OPTSTK|RECLTD|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|7890|11910|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP440PE|0|2|0|0||E|N|N|N|P|N|||9900|N
143802|15355|OPTSTK|RECLTD|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP450CE|0|2|0|0||E|N|N|N|P|N|||35|N
143803|15355|OPTSTK|RECLTD|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|8845|12905|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP450PE|0|2|0|0||E|N|N|N|P|N|||10875|N
143804|15355|OPTSTK|RECLTD|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP460CE|0|2|0|0||E|N|N|N|P|N|||25|N
143805|15355|OPTSTK|RECLTD|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|9810|13900|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP460PE|0|2|0|0||E|N|N|N|P|N|||11855|N
143806|15355|OPTSTK|RECLTD|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP470CE|0|2|0|0||E|N|N|N|P|N|||15|N
143807|15355|OPTSTK|RECLTD|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|10785|14895|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP470PE|0|2|0|0||E|N|N|N|P|N|||12840|N
143808|15355|OPTSTK|RECLTD|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP480CE|0|2|0|0||E|N|N|N|P|N|||10|N
143809|3045|OPTSTK|SBIN|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
143810|3045|OPTSTK|SBIN|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|22625|32155|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG780CE|0|2|0|0||E|N|N|N|P|N|||27390|N
143811|3045|OPTSTK|SBIN|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
143812|3045|OPTSTK|SBIN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|20630|30160|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG800CE|0|2|0|0||E|N|N|N|P|N|||25395|N
143813|3045|OPTSTK|SBIN|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
143814|3045|OPTSTK|SBIN|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|18630|28160|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG820CE|0|2|0|0||E|N|N|N|P|N|||23395|N
143815|3045|OPTSTK|SBIN|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
143816|3045|OPTSTK|SBIN|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|16635|26165|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG840CE|0|2|0|0||E|N|N|N|P|N|||21400|N
143817|15355|OPTSTK|RECLTD|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|11760|15890|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP480PE|0|2|0|0||E|N|N|N|P|N|||13825|N
143818|15355|OPTSTK|RECLTD|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143819|15355|OPTSTK|RECLTD|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|13740|17880|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP500PE|0|2|0|0||E|N|N|N|P|N|||15810|N
143820|15355|OPTSTK|RECLTD|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RECLTD26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
143826|3045|OPTSTK|SBIN|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
143827|3045|OPTSTK|SBIN|XX||1472135400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|14635|24165|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG860CE|0|2|0|0||E|N|N|N|P|N|||19400|N
143840|15355|OPTSTK|RECLTD|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1575|1575|5|2.633224E+09|6.300100E+04|0|1467331200|0|0|0|0|0|15715|19865|0|0|0|1471540578|1475107200|1475159400|15|1|            |RECLTD26SEP520PE|0|2|0|0||E|N|N|N|P|N|||17790|N
143842|3045|OPTSTK|SBIN|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG860PE|0|2|0|0||E|N|N|N|P|N|||10|N
143843|3045|OPTSTK|SBIN|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|12640|22170|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG880CE|0|2|0|0||E|N|N|N|P|N|||17405|N
143844|3045|OPTSTK|SBIN|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG880PE|0|2|0|0||E|N|N|N|P|N|||10|N
143845|3045|OPTSTK|SBIN|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|10935|20465|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG900CE|0|2|0|0||E|N|N|N|P|N|||15700|N
143846|3045|OPTSTK|SBIN|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG900PE|0|2|0|0||E|N|N|N|P|N|||10|N
143847|3045|OPTSTK|SBIN|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|8645|18175|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG920CE|0|2|0|0||E|N|N|N|P|N|||13410|N
143848|3045|OPTSTK|SBIN|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG920PE|0|2|0|0||E|N|N|N|P|N|||15|N
143850|2885|OPTSTK|RELIANCE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|56925|67645|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG700CE|0|2|0|0||E|N|N|N|P|N|||62285|N
143851|3045|OPTSTK|SBIN|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|6655|16175|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG940CE|0|2|0|0||E|N|N|N|P|N|||11415|N
143852|3045|OPTSTK|SBIN|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG940PE|0|2|0|0||E|N|N|N|P|N|||20|N
143853|2885|OPTSTK|RELIANCE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
143854|2885|OPTSTK|RELIANCE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|52930|63650|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG740CE|0|2|0|0||E|N|N|N|P|N|||58290|N
143855|2885|OPTSTK|RELIANCE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
143856|2885|OPTSTK|RELIANCE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|48930|59650|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG780CE|0|2|0|0||E|N|N|N|P|N|||54290|N
143857|2885|OPTSTK|RELIANCE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
143858|2885|OPTSTK|RELIANCE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|44935|55655|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG820CE|0|2|0|0||E|N|N|N|P|N|||50295|N
143859|2885|OPTSTK|RELIANCE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
143860|2885|OPTSTK|RELIANCE|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|40940|51660|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG860CE|0|2|0|0||E|N|N|N|P|N|||46300|N
143861|2885|OPTSTK|RELIANCE|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
143864|2885|OPTSTK|RELIANCE|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|31950|42670|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG950CE|0|2|0|0||E|N|N|N|P|N|||37310|N
143865|2885|OPTSTK|RELIANCE|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG950PE|0|2|0|0||E|N|N|N|P|N|||5|N
143866|2885|OPTSTK|RELIANCE|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|29955|40675|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG970CE|0|2|0|0||E|N|N|N|P|N|||35315|N
143867|2885|OPTSTK|RELIANCE|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG970PE|0|2|0|0||E|N|N|N|P|N|||5|N
143868|2885|OPTSTK|RELIANCE|XX||1472135400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|27955|38675|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG990CE|0|2|0|0||E|N|N|N|P|N|||33315|N
143869|2885|OPTSTK|RELIANCE|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG990PE|0|2|0|0||E|N|N|N|P|N|||5|N
143870|2885|OPTSTK|RELIANCE|XX||1472135400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|25960|36680|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||31320|N
143871|2885|OPTSTK|RELIANCE|XX||1472135400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
143872|2885|OPTSTK|RELIANCE|XX||1472135400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|23960|34680|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||29320|N
143873|2885|OPTSTK|RELIANCE|XX||1472135400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
143874|2885|OPTSTK|RELIANCE|XX||1472135400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|21965|32685|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||27325|N
143875|2885|OPTSTK|RELIANCE|XX||1472135400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
143876|2885|OPTSTK|RELIANCE|XX||1472135400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|19965|30685|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||25325|N
143877|2885|OPTSTK|RELIANCE|XX||1472135400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
143878|2885|OPTSTK|RELIANCE|XX||1472135400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|17970|28690|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||23330|N
143879|2885|OPTSTK|RELIANCE|XX||1472135400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
143880|2885|OPTSTK|RELIANCE|XX||1472135400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|15970|26690|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||21330|N
143881|2885|OPTSTK|RELIANCE|XX||1472135400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
143882|2885|OPTSTK|RELIANCE|XX||1472135400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|13975|24695|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||19335|N
143883|2885|OPTSTK|RELIANCE|XX||1472135400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
143898|3045|OPTSTK|SBIN|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|4725|14175|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG960CE|0|2|0|0||E|N|N|N|P|N|||9450|N
143899|3045|OPTSTK|SBIN|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG960PE|0|2|0|0||E|N|N|N|P|N|||30|N
143900|3045|OPTSTK|SBIN|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2890|12120|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG980CE|0|2|0|0||E|N|N|N|P|N|||7505|N
143901|3045|OPTSTK|SBIN|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG980PE|0|2|0|0||E|N|N|N|P|N|||40|N
143902|3045|OPTSTK|SBIN|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|1155|9835|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||5495|N
143903|3045|OPTSTK|SBIN|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||90|N
143904|3045|OPTSTK|SBIN|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|7430|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||3610|N
143905|3045|OPTSTK|SBIN|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||245|N
143906|3045|OPTSTK|SBIN|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|5100|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||2045|N
143907|3045|OPTSTK|SBIN|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2670|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||670|N
143908|3045|OPTSTK|SBIN|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|3165|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||1005|N
143909|3045|OPTSTK|SBIN|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|4205|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||1600|N
143910|3045|OPTSTK|SBIN|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||435|N
143911|3045|OPTSTK|SBIN|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|6450|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||3015|N
143912|3045|OPTSTK|SBIN|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2195|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||195|N
143919|3045|OPTSTK|SBIN|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|720|8840|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||4780|N
143920|3045|OPTSTK|SBIN|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||115|N
143927|3045|OPTSTK|SBIN|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|2370|11260|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||6815|N
143928|3045|OPTSTK|SBIN|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||65|N
143939|2885|OPTSTK|RELIANCE|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|11975|22695|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||17335|N
143940|2885|OPTSTK|RELIANCE|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||20|N
143977|3045|OPTSTK|SBIN|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|3595|12875|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||8235|N
143978|3045|OPTSTK|SBIN|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||40|N
143979|3045|OPTSTK|SBIN|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5855|15305|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||10580|N
143980|3045|OPTSTK|SBIN|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||30|N
143981|3045|OPTSTK|SBIN|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|8145|17655|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||12900|N
143982|3045|OPTSTK|SBIN|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||30|N
143983|3045|OPTSTK|SBIN|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|9700|19230|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||14465|N
143984|3045|OPTSTK|SBIN|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
143985|3045|OPTSTK|SBIN|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|11460|20990|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||16225|N
143986|3045|OPTSTK|SBIN|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||15|N
143987|3045|OPTSTK|SBIN|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|13795|23325|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||18560|N
143988|3045|OPTSTK|SBIN|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
143989|3045|OPTSTK|SBIN|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|15790|25320|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||20555|N
143990|3045|OPTSTK|SBIN|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
143991|3045|OPTSTK|SBIN|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|17790|27320|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||22555|N
143992|3045|OPTSTK|SBIN|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
143993|3045|OPTSTK|SBIN|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|21785|31315|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||26550|N
143994|3045|OPTSTK|SBIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
143995|3045|OPTSTK|SBIN|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|25780|35310|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||30545|N
143996|3045|OPTSTK|SBIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
143997|3045|OPTSTK|SBIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|29775|39305|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||34540|N
143998|3045|OPTSTK|SBIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
143999|3045|OPTSTK|SBIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1464307200|0|0|0|0|0|33770|43300|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||38535|N
144000|2885|OPTSTK|RELIANCE|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|9980|20700|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||15340|N
144001|2885|OPTSTK|RELIANCE|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||25|N
144091|2885|OPTSTK|RELIANCE|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|7990|18690|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||13340|N
144092|2885|OPTSTK|RELIANCE|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||30|N
144093|2885|OPTSTK|RELIANCE|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|6020|16680|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||11350|N
144101|2885|OPTSTK|RELIANCE|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||35|N
144159|2885|OPTSTK|RELIANCE|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|3845|14355|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||9100|N
144166|2885|OPTSTK|RELIANCE|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||50|N
144167|2885|OPTSTK|RELIANCE|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|1965|12115|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||7040|N
144174|2885|OPTSTK|RELIANCE|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||65|N
144175|2885|OPTSTK|RELIANCE|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|460|9890|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5175|N
144176|2885|OPTSTK|RELIANCE|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||110|N
144177|2885|OPTSTK|RELIANCE|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|7425|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||3305|N
144218|2885|OPTSTK|RELIANCE|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||275|N
144219|2885|OPTSTK|RELIANCE|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|5105|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||1780|N
144220|2885|OPTSTK|RELIANCE|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2780|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||740|N
144221|2885|OPTSTK|RELIANCE|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||790|N
144222|2885|OPTSTK|RELIANCE|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|4675|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||1740|N
144223|2885|OPTSTK|RELIANCE|XX||1472135400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||375|N
144240|2885|OPTSTK|RELIANCE|XX||1472135400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|7085|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||3310|N
144241|2885|OPTSTK|RELIANCE|XX||1472135400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||180|N
144242|2885|OPTSTK|RELIANCE|XX||1472135400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|685|9565|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||5125|N
144243|2885|OPTSTK|RELIANCE|XX||1472135400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||105|N
144244|2885|OPTSTK|RELIANCE|XX||1472135400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|2245|12025|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||7135|N
144245|2885|OPTSTK|RELIANCE|XX||1472135400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1410CE|0|2|0|0||E|N|N|N|P|N|||65|N
144246|2885|OPTSTK|RELIANCE|XX||1472135400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|3565|13855|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1410PE|0|2|0|0||E|N|N|N|P|N|||8710|N
144247|2885|OPTSTK|RELIANCE|XX||1472135400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1430CE|0|2|0|0||E|N|N|N|P|N|||40|N
144262|2885|OPTSTK|RELIANCE|XX||1472135400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5225|15775|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1430PE|0|2|0|0||E|N|N|N|P|N|||10500|N
144263|2885|OPTSTK|RELIANCE|XX||1472135400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1450CE|0|2|0|0||E|N|N|N|P|N|||25|N
144264|2885|OPTSTK|RELIANCE|XX||1472135400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|7625|18285|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1450PE|0|2|0|0||E|N|N|N|P|N|||12955|N
144265|2885|OPTSTK|RELIANCE|XX||1472135400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
144266|2885|OPTSTK|RELIANCE|XX||1472135400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|9285|19985|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1470PE|0|2|0|0||E|N|N|N|P|N|||14635|N
144267|2885|OPTSTK|RELIANCE|XX||1472135400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
144268|2885|OPTSTK|RELIANCE|XX||1472135400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|11275|21985|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1490PE|0|2|0|0||E|N|N|N|P|N|||16630|N
144269|2885|OPTSTK|RELIANCE|XX||1472135400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
144270|2885|OPTSTK|RELIANCE|XX||1472135400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|13265|23985|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1510PE|0|2|0|0||E|N|N|N|P|N|||18625|N
144271|2885|OPTSTK|RELIANCE|XX||1472135400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
144272|2885|OPTSTK|RELIANCE|XX||1472135400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|15265|25985|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1530PE|0|2|0|0||E|N|N|N|P|N|||20625|N
144273|2885|OPTSTK|RELIANCE|XX||1472135400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
144274|2885|OPTSTK|RELIANCE|XX||1472135400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|17260|27980|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1550PE|0|2|0|0||E|N|N|N|P|N|||22620|N
144275|2885|OPTSTK|RELIANCE|XX||1472135400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
144276|2885|OPTSTK|RELIANCE|XX||1472135400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|19260|29980|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1570PE|0|2|0|0||E|N|N|N|P|N|||24620|N
144277|2885|OPTSTK|RELIANCE|XX||1472135400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
144278|2885|OPTSTK|RELIANCE|XX||1472135400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|21260|31980|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1590PE|0|2|0|0||E|N|N|N|P|N|||26620|N
144279|2885|OPTSTK|RELIANCE|XX||1472135400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
144280|2885|OPTSTK|RELIANCE|XX||1472135400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|23255|33975|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1610PE|0|2|0|0||E|N|N|N|P|N|||28615|N
144281|2885|OPTSTK|RELIANCE|XX||1472135400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
144282|2885|OPTSTK|RELIANCE|XX||1472135400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|25255|35975|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1630PE|0|2|0|0||E|N|N|N|P|N|||30615|N
144285|2885|OPTSTK|RELIANCE|XX||1472135400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
144286|2885|OPTSTK|RELIANCE|XX||1472135400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|36240|46960|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||41600|N
144287|2885|OPTSTK|RELIANCE|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
144288|2885|OPTSTK|RELIANCE|XX||1472135400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|40235|50955|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||45595|N
144289|2885|OPTSTK|RELIANCE|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
144290|2885|OPTSTK|RELIANCE|XX||1472135400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|44230|54950|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||49590|N
144291|2885|OPTSTK|RELIANCE|XX||1472135400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |RELIANCE26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
144292|2885|OPTSTK|RELIANCE|XX||1472135400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|48225|58945|0|0|0|1471540578|1472083200|1472135400|15|1|            |RELIANCE26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||53585|N
144297|2885|OPTSTK|RELIANCE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|55340|66060|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||60700|N
144298|2885|OPTSTK|RELIANCE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
144299|2885|OPTSTK|RELIANCE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|51370|62090|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||56730|N
144300|2885|OPTSTK|RELIANCE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
144301|2885|OPTSTK|RELIANCE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|47395|58115|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||52755|N
144302|2885|OPTSTK|RELIANCE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144324|3103|OPTSTK|SHREECEM|XX||1472135400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|667860|881090|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG17000CE|0|2|0|0||E|N|N|N|P|N|||774475|N
144325|3103|OPTSTK|SHREECEM|XX||1472135400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144326|2885|OPTSTK|RELIANCE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|43425|54145|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||48785|N
144327|2885|OPTSTK|RELIANCE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
144328|2885|OPTSTK|RELIANCE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|39450|50170|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||44810|N
144329|2885|OPTSTK|RELIANCE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||5|N
144330|2885|OPTSTK|RELIANCE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|35480|46200|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||40840|N
144331|2885|OPTSTK|RELIANCE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||5|N
144334|2885|OPTSTK|RELIANCE|XX||1475159400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|33495|44215|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP940CE|0|2|0|0||E|N|N|N|P|N|||38855|N
144335|2885|OPTSTK|RELIANCE|XX||1475159400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP940PE|0|2|0|0||E|N|N|N|P|N|||5|N
144336|3103|OPTSTK|SHREECEM|XX||1472135400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|567985|781195|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG18000CE|0|2|0|0||E|N|N|N|P|N|||674590|N
144337|3103|OPTSTK|SHREECEM|XX||1472135400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144338|3103|OPTSTK|SHREECEM|XX||1472135400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|518040|731250|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG18500CE|0|2|0|0||E|N|N|N|P|N|||624645|N
144339|3103|OPTSTK|SHREECEM|XX||1472135400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
144340|3103|OPTSTK|SHREECEM|XX||1472135400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|468100|681310|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG19000CE|0|2|0|0||E|N|N|N|P|N|||574705|N
144341|3103|OPTSTK|SHREECEM|XX||1472135400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144342|2885|OPTSTK|RELIANCE|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|31510|42230|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||36870|N
144343|2885|OPTSTK|RELIANCE|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
144344|2885|OPTSTK|RELIANCE|XX||1475159400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|29520|40240|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP980CE|0|2|0|0||E|N|N|N|P|N|||34880|N
144345|2885|OPTSTK|RELIANCE|XX||1475159400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP980PE|0|2|0|0||E|N|N|N|P|N|||5|N
144346|2885|OPTSTK|RELIANCE|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|27540|38250|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||32895|N
144347|2885|OPTSTK|RELIANCE|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144348|2885|OPTSTK|RELIANCE|XX||1475159400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|25560|36270|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||30915|N
144349|2885|OPTSTK|RELIANCE|XX||1475159400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
144353|2885|OPTSTK|RELIANCE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|23580|34280|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||28930|N
144354|2885|OPTSTK|RELIANCE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
144355|3103|OPTSTK|SHREECEM|XX||1472135400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|418160|631370|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG19500CE|0|2|0|0||E|N|N|N|P|N|||524765|N
144356|3103|OPTSTK|SHREECEM|XX||1472135400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
144357|3103|OPTSTK|SHREECEM|XX||1472135400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|368215|581425|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG20000CE|0|2|0|0||E|N|N|N|P|N|||474820|N
144358|3103|OPTSTK|SHREECEM|XX||1472135400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144359|3103|OPTSTK|SHREECEM|XX||1472135400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|318275|531485|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG20500CE|0|2|0|0||E|N|N|N|P|N|||424880|N
144362|2885|OPTSTK|RELIANCE|XX||1475159400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|21615|32285|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||26950|N
144363|2885|OPTSTK|RELIANCE|XX||1475159400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
144364|3103|OPTSTK|SHREECEM|XX||1472135400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
144365|3103|OPTSTK|SHREECEM|XX||1472135400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|268335|481545|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG21000CE|0|2|0|0||E|N|N|N|P|N|||374940|N
144366|3103|OPTSTK|SHREECEM|XX||1472135400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144367|3103|OPTSTK|SHREECEM|XX||1472135400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|218395|431605|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG21500CE|0|2|0|0||E|N|N|N|P|N|||325000|N
144368|3103|OPTSTK|SHREECEM|XX||1472135400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
144369|3103|OPTSTK|SHREECEM|XX||1472135400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|168555|381595|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG22000CE|0|2|0|0||E|N|N|N|P|N|||275075|N
144370|3103|OPTSTK|SHREECEM|XX||1472135400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG22000PE|0|2|0|0||E|N|N|N|P|N|||25|N
144371|3103|OPTSTK|SHREECEM|XX||1472135400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|119280|331290|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG22500CE|0|2|0|0||E|N|N|N|P|N|||225285|N
144372|3103|OPTSTK|SHREECEM|XX||1472135400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2520|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG22500PE|0|2|0|0||E|N|N|N|P|N|||520|N
144373|3103|OPTSTK|SHREECEM|XX||1472135400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|72200|279990|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG23000CE|0|2|0|0||E|N|N|N|P|N|||176095|N
144374|2885|OPTSTK|RELIANCE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|19660|30300|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||24980|N
144375|2885|OPTSTK|RELIANCE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||50|N
144376|2885|OPTSTK|RELIANCE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|17730|28310|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||23020|N
144377|2885|OPTSTK|RELIANCE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||60|N
144378|2885|OPTSTK|RELIANCE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|15830|26320|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||21075|N
144379|2885|OPTSTK|RELIANCE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
144380|2885|OPTSTK|RELIANCE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|13985|24335|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||19160|N
144381|2885|OPTSTK|RELIANCE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||95|N
144382|2885|OPTSTK|RELIANCE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|12200|22350|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||17275|N
144383|2885|OPTSTK|RELIANCE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||120|N
144384|2885|OPTSTK|RELIANCE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|10495|20385|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||15440|N
144385|2885|OPTSTK|RELIANCE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||135|N
144386|2885|OPTSTK|RELIANCE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|8250|17800|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||13025|N
144387|2885|OPTSTK|RELIANCE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||200|N
144388|2885|OPTSTK|RELIANCE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|7420|16540|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||11980|N
144389|2885|OPTSTK|RELIANCE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||300|N
144390|2885|OPTSTK|RELIANCE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|4970|13580|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||9275|N
144391|2885|OPTSTK|RELIANCE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||480|N
144392|2885|OPTSTK|RELIANCE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|3655|11685|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||7670|N
144393|2885|OPTSTK|RELIANCE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2775|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||775|N
144394|2885|OPTSTK|RELIANCE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|2495|9875|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||6185|N
144395|2885|OPTSTK|RELIANCE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||1220|N
144396|2885|OPTSTK|RELIANCE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|1525|8205|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||4865|N
144397|2885|OPTSTK|RELIANCE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||1850|N
144398|2885|OPTSTK|RELIANCE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|750|6710|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||3730|N
144399|2885|OPTSTK|RELIANCE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|310|5070|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||2690|N
144400|2885|OPTSTK|RELIANCE|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|140|5370|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||2755|N
144401|2885|OPTSTK|RELIANCE|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|980|6470|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||3725|N
144402|2885|OPTSTK|RELIANCE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|4240|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1985|N
144403|2885|OPTSTK|RELIANCE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|1840|8050|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||4945|N
144404|2885|OPTSTK|RELIANCE|XX||1475159400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|3420|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||1420|N
144405|2885|OPTSTK|RELIANCE|XX||1475159400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|2905|9805|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||6355|N
144406|2885|OPTSTK|RELIANCE|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1010|N
144407|2885|OPTSTK|RELIANCE|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|4155|11685|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||7920|N
144408|2885|OPTSTK|RELIANCE|XX||1475159400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||715|N
144409|3103|OPTSTK|SHREECEM|XX||1472135400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|4345|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG23000PE|0|2|0|0||E|N|N|N|P|N|||1625|N
144410|3103|OPTSTK|SHREECEM|XX||1472135400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|31080|226630|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG23500CE|0|2|0|0||E|N|N|N|P|N|||128855|N
144411|3103|OPTSTK|SHREECEM|XX||1472135400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|12470|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG23500PE|0|2|0|0||E|N|N|N|P|N|||3630|N
144412|3103|OPTSTK|SHREECEM|XX||1472135400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|163045|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG24000CE|0|2|0|0||E|N|N|N|P|N|||78040|N
144413|3103|OPTSTK|SHREECEM|XX||1472135400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|31335|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG24000PE|0|2|0|0||E|N|N|N|P|N|||9725|N
144414|3103|OPTSTK|SHREECEM|XX||1472135400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|104375|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG24500CE|0|2|0|0||E|N|N|N|P|N|||38915|N
144415|3103|OPTSTK|SHREECEM|XX||1472135400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|64965|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG24500PE|0|2|0|0||E|N|N|N|P|N|||23810|N
144416|3103|OPTSTK|SHREECEM|XX||1472135400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|60295|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG25000CE|0|2|0|0||E|N|N|N|P|N|||17160|N
144417|3103|OPTSTK|SHREECEM|XX||1472135400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|111670|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG25000PE|0|2|0|0||E|N|N|N|P|N|||48190|N
144418|3103|OPTSTK|SHREECEM|XX||1472135400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|31225|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG25500CE|0|2|0|0||E|N|N|N|P|N|||7460|N
144419|3103|OPTSTK|SHREECEM|XX||1472135400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|4150|169850|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG25500PE|0|2|0|0||E|N|N|N|P|N|||87000|N
144420|3103|OPTSTK|SHREECEM|XX||1472135400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|14675|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG26000CE|0|2|0|0||E|N|N|N|P|N|||3865|N
144421|3103|OPTSTK|SHREECEM|XX||1472135400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|41260|232870|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG26000PE|0|2|0|0||E|N|N|N|P|N|||137065|N
144422|3103|OPTSTK|SHREECEM|XX||1472135400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|6190|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG26500CE|0|2|0|0||E|N|N|N|P|N|||2150|N
144423|3103|OPTSTK|SHREECEM|XX||1472135400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|76425|281575|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG26500PE|0|2|0|0||E|N|N|N|P|N|||179000|N
144424|3103|OPTSTK|SHREECEM|XX||1472135400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|3360|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG27000CE|0|2|0|0||E|N|N|N|P|N|||1360|N
144425|3103|OPTSTK|SHREECEM|XX||1472135400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|133630|344360|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG27000PE|0|2|0|0||E|N|N|N|P|N|||238995|N
144426|3103|OPTSTK|SHREECEM|XX||1472135400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2975|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG27500CE|0|2|0|0||E|N|N|N|P|N|||975|N
144427|3103|OPTSTK|SHREECEM|XX||1472135400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|168695|381305|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG27500PE|0|2|0|0||E|N|N|N|P|N|||275000|N
144428|3103|OPTSTK|SHREECEM|XX||1472135400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2785|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG28000CE|0|2|0|0||E|N|N|N|P|N|||785|N
144429|3103|OPTSTK|SHREECEM|XX||1472135400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|218450|431550|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG28000PE|0|2|0|0||E|N|N|N|P|N|||325000|N
144430|3103|OPTSTK|SHREECEM|XX||1472135400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2945|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG28500CE|0|2|0|0||E|N|N|N|P|N|||945|N
144431|3103|OPTSTK|SHREECEM|XX||1472135400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|267595|480805|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG28500PE|0|2|0|0||E|N|N|N|P|N|||374200|N
144432|3103|OPTSTK|SHREECEM|XX||1472135400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2830|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG29000CE|0|2|0|0||E|N|N|N|P|N|||830|N
144433|3103|OPTSTK|SHREECEM|XX||1472135400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|317525|530755|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG29000PE|0|2|0|0||E|N|N|N|P|N|||424140|N
144434|3103|OPTSTK|SHREECEM|XX||1472135400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG29500CE|0|2|0|0||E|N|N|N|P|N|||5|N
144435|3103|OPTSTK|SHREECEM|XX||1472135400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|367465|580695|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG29500PE|0|2|0|0||E|N|N|N|P|N|||474080|N
144436|3103|OPTSTK|SHREECEM|XX||1472135400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2550|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG30000CE|0|2|0|0||E|N|N|N|P|N|||550|N
144437|3103|OPTSTK|SHREECEM|XX||1472135400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|417410|630640|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG30000PE|0|2|0|0||E|N|N|N|P|N|||524025|N
144438|3103|OPTSTK|SHREECEM|XX||1472135400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2270|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG30500CE|0|2|0|0||E|N|N|N|P|N|||270|N
144439|3103|OPTSTK|SHREECEM|XX||1472135400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|467350|680580|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG30500PE|0|2|0|0||E|N|N|N|P|N|||573965|N
144440|3103|OPTSTK|SHREECEM|XX||1472135400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG31000CE|0|2|0|0||E|N|N|N|P|N|||5|N
144442|3103|OPTSTK|SHREECEM|XX||1472135400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|517290|730520|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG31000PE|0|2|0|0||E|N|N|N|P|N|||623905|N
144451|3103|OPTSTK|SHREECEM|XX||1472135400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG31500CE|0|2|0|0||E|N|N|N|P|N|||5|N
144452|3103|OPTSTK|SHREECEM|XX||1472135400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|567235|780465|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG31500PE|0|2|0|0||E|N|N|N|P|N|||673850|N
144453|3103|OPTSTK|SHREECEM|XX||1472135400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG32000CE|0|2|0|0||E|N|N|N|P|N|||5|N
144454|3103|OPTSTK|SHREECEM|XX||1472135400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|617175|830405|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG32000PE|0|2|0|0||E|N|N|N|P|N|||723790|N
144455|3103|OPTSTK|SHREECEM|XX||1472135400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG32500CE|0|2|0|0||E|N|N|N|P|N|||5|N
144456|3103|OPTSTK|SHREECEM|XX||1472135400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|667120|880350|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG32500PE|0|2|0|0||E|N|N|N|P|N|||773735|N
144457|3103|OPTSTK|SHREECEM|XX||1472135400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG33000CE|0|2|0|0||E|N|N|N|P|N|||5|N
144458|3103|OPTSTK|SHREECEM|XX||1472135400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|717060|930290|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG33000PE|0|2|0|0||E|N|N|N|P|N|||823675|N
144459|3103|OPTSTK|SHREECEM|XX||1472135400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG34000CE|0|2|0|0||E|N|N|N|P|N|||5|N
144460|3103|OPTSTK|SHREECEM|XX||1472135400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1464307200|0|0|0|0|0|816945|1030175|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG34000PE|0|2|0|0||E|N|N|N|P|N|||923560|N
144467|2885|OPTSTK|RELIANCE|XX||1475159400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5195|13305|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||9250|N
144468|2885|OPTSTK|RELIANCE|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||505|N
144483|2885|OPTSTK|RELIANCE|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|7715|16325|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||12020|N
144484|2885|OPTSTK|RELIANCE|XX||1475159400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1460CE|0|2|0|0||E|N|N|N|P|N|||375|N
144485|2885|OPTSTK|RELIANCE|XX||1475159400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|8375|17425|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1460PE|0|2|0|0||E|N|N|N|P|N|||12900|N
144486|2885|OPTSTK|RELIANCE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||290|N
144487|2885|OPTSTK|RELIANCE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|10090|19510|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||14800|N
144494|2885|OPTSTK|RELIANCE|XX||1475159400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1500CE|0|2|0|0||E|N|N|N|P|N|||215|N
144495|2885|OPTSTK|RELIANCE|XX||1475159400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|12140|21860|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1500PE|0|2|0|0||E|N|N|N|P|N|||17000|N
144500|2885|OPTSTK|RELIANCE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||185|N
144501|2885|OPTSTK|RELIANCE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|13895|23855|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||18875|N
144502|2885|OPTSTK|RELIANCE|XX||1475159400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1540CE|0|2|0|0||E|N|N|N|P|N|||135|N
144503|2885|OPTSTK|RELIANCE|XX||1475159400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|15655|25815|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1540PE|0|2|0|0||E|N|N|N|P|N|||20735|N
144504|2885|OPTSTK|RELIANCE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||175|N
144505|2885|OPTSTK|RELIANCE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|17740|28050|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||22895|N
144506|2885|OPTSTK|RELIANCE|XX||1475159400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1580CE|0|2|0|0||E|N|N|N|P|N|||125|N
144507|2885|OPTSTK|RELIANCE|XX||1475159400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|19615|30035|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1580PE|0|2|0|0||E|N|N|N|P|N|||24825|N
144508|2885|OPTSTK|RELIANCE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||85|N
144509|2885|OPTSTK|RELIANCE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|21520|32030|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||26775|N
144510|2885|OPTSTK|RELIANCE|XX||1475159400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1620CE|0|2|0|0||E|N|N|N|P|N|||55|N
144511|2885|OPTSTK|RELIANCE|XX||1475159400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|23450|34020|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1620PE|0|2|0|0||E|N|N|N|P|N|||28735|N
144512|2885|OPTSTK|RELIANCE|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
144513|2885|OPTSTK|RELIANCE|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|25390|36010|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||30700|N
144514|2885|OPTSTK|RELIANCE|XX||1475159400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1660CE|0|2|0|0||E|N|N|N|P|N|||25|N
144515|2885|OPTSTK|RELIANCE|XX||1475159400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|27350|38000|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1660PE|0|2|0|0||E|N|N|N|P|N|||32675|N
144516|2885|OPTSTK|RELIANCE|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||20|N
144517|2885|OPTSTK|RELIANCE|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|29315|39985|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||34650|N
144518|2885|OPTSTK|RELIANCE|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
144519|2885|OPTSTK|RELIANCE|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|33265|43965|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||38615|N
144520|2885|OPTSTK|RELIANCE|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
144521|2885|OPTSTK|RELIANCE|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|37230|47940|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||42585|N
144522|2885|OPTSTK|RELIANCE|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
144523|2885|OPTSTK|RELIANCE|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|41195|51915|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||46555|N
144524|2885|OPTSTK|RELIANCE|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
144525|2885|OPTSTK|RELIANCE|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|45165|55885|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||50525|N
144526|2885|OPTSTK|RELIANCE|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |RELIANCE26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
144527|2885|OPTSTK|RELIANCE|XX||1475159400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|500|500|5|1.353254E+10|2.000100E+04|0|1467331200|0|0|0|0|0|49140|59860|0|0|0|1471540578|1475107200|1475159400|15|1|            |RELIANCE26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||54500|N
144530|9552|OPTSTK|RVNL|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4019|8019|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG165CE|0|2|0|0||E|N|N|N|P|N|||6019|N
144531|9552|OPTSTK|RVNL|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG165PE|0|2|0|0||E|N|N|N|P|N|||1|N
144536|9552|OPTSTK|RVNL|XX||1472135400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3020|7020|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG175CE|0|2|0|0||E|N|N|N|P|N|||5020|N
144537|9552|OPTSTK|RVNL|XX||1472135400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG175PE|0|2|0|0||E|N|N|N|P|N|||1|N
144541|9552|OPTSTK|RVNL|XX||1472135400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2022|6022|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG185CE|0|2|0|0||E|N|N|N|P|N|||4022|N
144542|9552|OPTSTK|RVNL|XX||1472135400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG185PE|0|2|0|0||E|N|N|N|P|N|||1|N
144543|9552|OPTSTK|RVNL|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1029|5029|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG195CE|0|2|0|0||E|N|N|N|P|N|||3029|N
144544|9552|OPTSTK|RVNL|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG195PE|0|2|0|0||E|N|N|N|P|N|||7|N
144545|9552|OPTSTK|RVNL|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|116|4116|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG205CE|0|2|0|0||E|N|N|N|P|N|||2116|N
144546|9552|OPTSTK|RVNL|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG205PE|0|2|0|0||E|N|N|N|P|N|||13|N
144637|9552|OPTSTK|RVNL|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3023|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG215CE|0|2|0|0||E|N|N|N|P|N|||1023|N
144638|9552|OPTSTK|RVNL|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG215PE|0|2|0|0||E|N|N|N|P|N|||59|N
144639|9552|OPTSTK|RVNL|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2311|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG225CE|0|2|0|0||E|N|N|N|P|N|||311|N
144640|9552|OPTSTK|RVNL|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2342|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG225PE|0|2|0|0||E|N|N|N|P|N|||342|N
144689|9552|OPTSTK|RVNL|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2078|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG235CE|0|2|0|0||E|N|N|N|P|N|||78|N
144690|9552|OPTSTK|RVNL|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3143|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG235PE|0|2|0|0||E|N|N|N|P|N|||1143|N
144691|9552|OPTSTK|RVNL|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG245CE|0|2|0|0||E|N|N|N|P|N|||30|N
144692|9552|OPTSTK|RVNL|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG245PE|0|2|0|0||E|N|N|N|P|N|||2045|N
144693|9552|OPTSTK|RVNL|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG255CE|0|2|0|0||E|N|N|N|P|N|||17|N
144694|9552|OPTSTK|RVNL|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|988|4988|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG255PE|0|2|0|0||E|N|N|N|P|N|||2988|N
144695|9552|OPTSTK|RVNL|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG265CE|0|2|0|0||E|N|N|N|P|N|||14|N
144696|9552|OPTSTK|RVNL|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1973|5973|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG265PE|0|2|0|0||E|N|N|N|P|N|||3973|N
144751|9552|OPTSTK|RVNL|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG275CE|0|2|0|0||E|N|N|N|P|N|||1|N
144752|9552|OPTSTK|RVNL|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2969|6969|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG275PE|0|2|0|0||E|N|N|N|P|N|||4969|N
144753|9552|OPTSTK|RVNL|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG285CE|0|2|0|0||E|N|N|N|P|N|||1|N
144754|9552|OPTSTK|RVNL|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3967|7967|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5967|N
144803|9552|OPTSTK|RVNL|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |RVNL26AUG295CE|0|2|0|0||E|N|N|N|P|N|||1|N
144804|9552|OPTSTK|RVNL|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4966|8966|0|0|0|1471540578|1472083200|1472135400|15|1|            |RVNL26AUG295PE|0|2|0|0||E|N|N|N|P|N|||6966|N
144809|9552|OPTSTK|RVNL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|8583|12583|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP120CE|0|2|0|0||E|N|N|N|P|N|||10583|N
144810|9552|OPTSTK|RVNL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |RVNL26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
144811|9552|OPTSTK|RVNL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|6598|10598|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP140CE|0|2|0|0||E|N|N|N|P|N|||8598|N
144812|9552|OPTSTK|RVNL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |RVNL26SEP140PE|0|2|0|0||E|N|N|N|P|N|||1|N
144813|9552|OPTSTK|RVNL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5609|9609|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP150CE|0|2|0|0||E|N|N|N|P|N|||7609|N
144814|9552|OPTSTK|RVNL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP150PE|0|2|0|0||E|N|N|N|P|N|||5|N
144815|9552|OPTSTK|RVNL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4627|8627|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP160CE|0|2|0|0||E|N|N|N|P|N|||6627|N
144816|9552|OPTSTK|RVNL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP160PE|0|2|0|0||E|N|N|N|P|N|||16|N
144817|9552|OPTSTK|RVNL|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3664|7664|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP170CE|0|2|0|0||E|N|N|N|P|N|||5664|N
144818|9552|OPTSTK|RVNL|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP170PE|0|2|0|0||E|N|N|N|P|N|||46|N
144819|9552|OPTSTK|RVNL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2735|6735|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP180CE|0|2|0|0||E|N|N|N|P|N|||4735|N
144820|9552|OPTSTK|RVNL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP180PE|0|2|0|0||E|N|N|N|P|N|||110|N
144821|9552|OPTSTK|RVNL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1861|5861|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP190CE|0|2|0|0||E|N|N|N|P|N|||3861|N
144823|9552|OPTSTK|RVNL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2229|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP190PE|0|2|0|0||E|N|N|N|P|N|||229|N
144847|9552|OPTSTK|RVNL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|520|4520|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||2520|N
144848|9552|OPTSTK|RVNL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2202|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||202|N
144856|9552|OPTSTK|RVNL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3716|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||1716|N
144857|9552|OPTSTK|RVNL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2371|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||371|N
144879|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|47395|62415|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG560CE|0|2|0|0||E|N|N|N|P|N|||54905|N
144880|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
144881|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|43400|58420|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG600CE|0|2|0|0||E|N|N|N|P|N|||50910|N
144882|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
144883|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|39405|54425|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG640CE|0|2|0|0||E|N|N|N|P|N|||46915|N
144884|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144887|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|35410|50430|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG680CE|0|2|0|0||E|N|N|N|P|N|||42920|N
144888|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
144891|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|31415|46435|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG720CE|0|2|0|0||E|N|N|N|P|N|||38925|N
144892|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
144893|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|29420|44440|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG740CE|0|2|0|0||E|N|N|N|P|N|||36930|N
144894|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
144895|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|27420|42440|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG760CE|0|2|0|0||E|N|N|N|P|N|||34930|N
144896|9552|OPTSTK|RVNL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3140|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||1140|N
144897|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
144898|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|25420|40440|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG780CE|0|2|0|0||E|N|N|N|P|N|||32930|N
144899|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
144900|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|23425|38445|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG800CE|0|2|0|0||E|N|N|N|P|N|||30935|N
144901|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG800PE|0|2|0|0||E|N|N|N|P|N|||45|N
144902|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|21425|36445|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG820CE|0|2|0|0||E|N|N|N|P|N|||28935|N
144903|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
144904|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|19430|34450|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG840CE|0|2|0|0||E|N|N|N|P|N|||26940|N
144905|9552|OPTSTK|RVNL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2718|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||718|N
144906|9552|OPTSTK|RVNL|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2669|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||669|N
144907|9552|OPTSTK|RVNL|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3167|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||1167|N
144908|9552|OPTSTK|RVNL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2361|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||361|N
144909|9552|OPTSTK|RVNL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|3831|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||1831|N
144910|9552|OPTSTK|RVNL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2203|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||203|N
144911|9552|OPTSTK|RVNL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|734|4734|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||2734|N
144912|9552|OPTSTK|RVNL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2129|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||129|N
144913|9552|OPTSTK|RVNL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1550|5550|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||3550|N
144914|9552|OPTSTK|RVNL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2087|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||87|N
144915|9552|OPTSTK|RVNL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|2520|6520|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||4520|N
144916|9552|OPTSTK|RVNL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2065|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||65|N
144917|9552|OPTSTK|RVNL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|3430|7430|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5430|N
144918|9552|OPTSTK|RVNL|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP290CE|0|2|0|0||E|N|N|N|P|N|||110|N
144919|9552|OPTSTK|RVNL|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|4409|8409|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP290PE|0|2|0|0||E|N|N|N|P|N|||6409|N
144920|9552|OPTSTK|RVNL|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2068|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP300CE|0|2|0|0||E|N|N|N|P|N|||68|N
144921|9552|OPTSTK|RVNL|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|5360|9360|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP300PE|0|2|0|0||E|N|N|N|P|N|||7360|N
144922|9552|OPTSTK|RVNL|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2041|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP310CE|0|2|0|0||E|N|N|N|P|N|||41|N
144923|9552|OPTSTK|RVNL|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|6326|10326|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP310PE|0|2|0|0||E|N|N|N|P|N|||8326|N
144924|9552|OPTSTK|RVNL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||24|N
144925|9552|OPTSTK|RVNL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|7302|11302|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||9302|N
144926|9552|OPTSTK|RVNL|XX||1475159400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP330CE|0|2|0|0||E|N|N|N|P|N|||14|N
144927|9552|OPTSTK|RVNL|XX||1475159400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|8285|12285|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP330PE|0|2|0|0||E|N|N|N|P|N|||10285|N
144928|9552|OPTSTK|RVNL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||8|N
144929|9552|OPTSTK|RVNL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1925|1925|1|2.085020E+09|9.625100E+04|0|1467331200|0|0|0|0|0|9272|13272|0|0|0|1471540578|1475107200|1475159400|15|1|            |RVNL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||11272|N
144934|2963|OPTSTK|SAIL|XX||1472135400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|5032|9032|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG100CE|0|2|0|0||E|N|N|N|P|N|||7032|N
144935|2963|OPTSTK|SAIL|XX||1472135400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG100PE|0|2|0|0||E|N|N|N|P|N|||1|N
144936|2963|OPTSTK|SAIL|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4532|8532|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG105CE|0|2|0|0||E|N|N|N|P|N|||6532|N
144937|2963|OPTSTK|SAIL|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1|N
144938|2963|OPTSTK|SAIL|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3533|7533|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG115CE|0|2|0|0||E|N|N|N|P|N|||5533|N
144939|2963|OPTSTK|SAIL|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG115PE|0|2|0|0||E|N|N|N|P|N|||1|N
144940|2963|OPTSTK|SAIL|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2784|6784|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||4784|N
144941|2963|OPTSTK|SAIL|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
144942|2963|OPTSTK|SAIL|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2285|6285|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||4285|N
144943|2963|OPTSTK|SAIL|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
144944|2963|OPTSTK|SAIL|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1785|5785|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||3785|N
144945|2963|OPTSTK|SAIL|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
144946|2963|OPTSTK|SAIL|XX||1472135400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1286|5286|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||3286|N
144947|2963|OPTSTK|SAIL|XX||1472135400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
144948|2963|OPTSTK|SAIL|XX||1472135400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|787|4787|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||2787|N
144949|2963|OPTSTK|SAIL|XX||1472135400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
144950|2963|OPTSTK|SAIL|XX||1472135400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|290|4290|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||2290|N
144951|2963|OPTSTK|SAIL|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
144952|2963|OPTSTK|SAIL|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3801|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||1801|N
144953|2963|OPTSTK|SAIL|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||13|N
144954|2963|OPTSTK|SAIL|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3334|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||1334|N
144955|2963|OPTSTK|SAIL|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||46|N
144956|2963|OPTSTK|SAIL|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2915|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
144957|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG840PE|0|2|0|0||E|N|N|N|P|N|||10|N
144958|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|17430|32450|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG860CE|0|2|0|0||E|N|N|N|P|N|||24940|N
144962|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG860PE|0|2|0|0||E|N|N|N|P|N|||20|N
144963|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|15435|30455|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG880CE|0|2|0|0||E|N|N|N|P|N|||22945|N
144964|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
144965|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|13435|28455|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG900CE|0|2|0|0||E|N|N|N|P|N|||20945|N
144966|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG900PE|0|2|0|0||E|N|N|N|P|N|||20|N
144967|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|11445|26455|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG920CE|0|2|0|0||E|N|N|N|P|N|||18950|N
144968|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG920PE|0|2|0|0||E|N|N|N|P|N|||35|N
144969|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|9460|24450|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG940CE|0|2|0|0||E|N|N|N|P|N|||16955|N
144970|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG940PE|0|2|0|0||E|N|N|N|P|N|||40|N
144971|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|7820|22740|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG960CE|0|2|0|0||E|N|N|N|P|N|||15280|N
144972|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG960PE|0|2|0|0||E|N|N|N|P|N|||45|N
144973|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5420|20180|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG980CE|0|2|0|0||E|N|N|N|P|N|||12800|N
144974|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG980PE|0|2|0|0||E|N|N|N|P|N|||60|N
144975|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|3740|18190|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||10965|N
144976|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||80|N
144977|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|2355|16255|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||9305|N
144978|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||95|N
144979|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|385|13425|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||6905|N
144980|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2175|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||175|N
144981|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|10970|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5055|N
144982|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||340|N
144983|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|8675|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||3525|N
144984|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3065|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||700|N
144985|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|6455|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||2175|N
144986|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|4570|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||1340|N
144987|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|4570|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||1185|N
144988|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|6465|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||2335|N
144989|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||595|N
144990|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|8695|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||3715|N
144991|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2300|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||300|N
144992|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|11155|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5430|N
144993|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||160|N
144994|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|1245|13885|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||7565|N
144995|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||90|N
144996|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|2115|15635|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||8875|N
145003|2963|OPTSTK|SAIL|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||126|N
145004|2963|OPTSTK|SAIL|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2571|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||571|N
145032|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||60|N
145033|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|4125|18255|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||11190|N
145040|2963|OPTSTK|SAIL|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2281|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||281|N
145041|2963|OPTSTK|SAIL|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2221|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||221|N
145042|2963|OPTSTK|SAIL|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2529|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||529|N
145043|2963|OPTSTK|SAIL|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
145044|2963|OPTSTK|SAIL|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2869|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||869|N
145045|2963|OPTSTK|SAIL|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
145046|2963|OPTSTK|SAIL|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3279|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||1279|N
145047|2963|OPTSTK|SAIL|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
145107|2963|OPTSTK|SAIL|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3735|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||1735|N
145108|2963|OPTSTK|SAIL|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
145109|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||40|N
145110|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5600|20120|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||12860|N
145111|2963|OPTSTK|SAIL|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|217|4217|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||2217|N
145129|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||45|N
145130|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|7685|22435|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||15060|N
145131|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||25|N
145132|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|9590|24480|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||17035|N
145133|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
145134|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|13520|28510|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||21015|N
145135|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
145136|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|17495|32515|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||25005|N
145137|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
145138|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|21490|36510|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||29000|N
145139|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
145140|4306|OPTSTK|SHRIRAMFIN|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|825|825|5|2.352686E+09|2.475100E+04|0|1464307200|0|0|0|0|0|25485|40505|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHRIRAMFIN26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||32995|N
145141|2963|OPTSTK|SAIL|XX||1472135400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
145142|2963|OPTSTK|SAIL|XX||1472135400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|710|4710|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||2710|N
145143|2963|OPTSTK|SAIL|XX||1472135400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
145144|2963|OPTSTK|SAIL|XX||1472135400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1207|5207|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||3207|N
145147|2963|OPTSTK|SAIL|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
145148|2963|OPTSTK|SAIL|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1706|5706|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||3706|N
145149|2963|OPTSTK|SAIL|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
145150|2963|OPTSTK|SAIL|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2205|6205|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||4205|N
145189|2963|OPTSTK|SAIL|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SAIL26AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
145190|2963|OPTSTK|SAIL|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2705|6705|0|0|0|1471540578|1472083200|1472135400|15|1|            |SAIL26AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||4705|N
145191|3150|OPTSTK|SIEMENS|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|111930|160080|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||136005|N
145192|3150|OPTSTK|SIEMENS|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145193|3150|OPTSTK|SIEMENS|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|91950|140100|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||116025|N
145194|3150|OPTSTK|SIEMENS|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
145197|3150|OPTSTK|SIEMENS|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|71975|120125|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||96050|N
145198|3150|OPTSTK|SIEMENS|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||20|N
145199|3150|OPTSTK|SIEMENS|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|61985|110135|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||86060|N
145200|3150|OPTSTK|SIEMENS|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||45|N
145201|3150|OPTSTK|SIEMENS|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|51750|99900|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||75825|N
145202|3150|OPTSTK|SIEMENS|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||85|N
145203|3150|OPTSTK|SIEMENS|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|42015|90155|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||66085|N
145204|3150|OPTSTK|SIEMENS|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||100|N
145205|3150|OPTSTK|SIEMENS|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|32080|80140|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||56110|N
145206|3150|OPTSTK|SIEMENS|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||165|N
145207|3150|OPTSTK|SIEMENS|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|22355|70045|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||46200|N
145208|3150|OPTSTK|SIEMENS|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2220|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||220|N
145213|3150|OPTSTK|SIEMENS|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|12805|59275|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||36040|N
145214|3150|OPTSTK|SIEMENS|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||325|N
145215|2963|OPTSTK|SAIL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|5089|9089|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP100CE|0|2|0|0||E|N|N|N|P|N|||7089|N
145216|2963|OPTSTK|SAIL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |SAIL26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
145217|3150|OPTSTK|SIEMENS|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5480|48980|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||27230|N
145218|3150|OPTSTK|SIEMENS|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2960|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||630|N
145219|3150|OPTSTK|SIEMENS|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|35750|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||16750|N
145220|3150|OPTSTK|SIEMENS|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|6560|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||1480|N
145221|3150|OPTSTK|SIEMENS|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|24150|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||9100|N
145222|3150|OPTSTK|SIEMENS|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|12635|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||3605|N
145223|3150|OPTSTK|SIEMENS|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|14570|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||3995|N
145224|3150|OPTSTK|SIEMENS|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|21820|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||8315|N
145225|3150|OPTSTK|SIEMENS|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|8095|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||1595|N
145226|3150|OPTSTK|SIEMENS|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|33495|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||15915|N
145253|3150|OPTSTK|SIEMENS|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|4175|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||710|N
145254|3150|OPTSTK|SIEMENS|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|4735|45965|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||25350|N
145257|3150|OPTSTK|SIEMENS|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||350|N
145258|3150|OPTSTK|SIEMENS|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|11940|56890|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||34415|N
145263|3150|OPTSTK|SIEMENS|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2215|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||215|N
145264|3150|OPTSTK|SIEMENS|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|20570|67440|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||44005|N
145265|3150|OPTSTK|SIEMENS|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2160|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||160|N
145266|3150|OPTSTK|SIEMENS|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|29990|77700|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||53845|N
145267|3150|OPTSTK|SIEMENS|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||20|N
145268|3150|OPTSTK|SIEMENS|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|39775|87795|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||63785|N
145271|3150|OPTSTK|SIEMENS|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
145272|3150|OPTSTK|SIEMENS|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1464307200|0|0|0|0|0|59670|107820|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||83745|N
145405|2963|OPTSTK|SAIL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4097|8097|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP110CE|0|2|0|0||E|N|N|N|P|N|||6097|N
145406|2963|OPTSTK|SAIL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1475107200|1475159400|15|1|            |SAIL26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
145407|2963|OPTSTK|SAIL|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3602|7602|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP115CE|0|2|0|0||E|N|N|N|P|N|||5602|N
145408|2963|OPTSTK|SAIL|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538880|1475107200|1475159400|15|1|            |SAIL26SEP115PE|0|2|0|0||E|N|N|N|P|N|||2|N
145411|2963|OPTSTK|SAIL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3109|7109|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP120CE|0|2|0|0||E|N|N|N|P|N|||5109|N
145412|2963|OPTSTK|SAIL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP120PE|0|2|0|0||E|N|N|N|P|N|||6|N
145435|2963|OPTSTK|SAIL|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2620|6620|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP125CE|0|2|0|0||E|N|N|N|P|N|||4620|N
145446|2963|OPTSTK|SAIL|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP125PE|0|2|0|0||E|N|N|N|P|N|||13|N
145448|13332|OPTSTK|SOLARINDS|XX||1472135400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|598545|860475|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG13000CE|0|2|0|0||E|N|N|N|P|N|||729510|N
145450|13332|OPTSTK|SOLARINDS|XX||1472135400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SOLARINDS26AUG13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145457|2963|OPTSTK|SAIL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2138|6138|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4138|N
145458|2963|OPTSTK|SAIL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP130PE|0|2|0|0||E|N|N|N|P|N|||28|N
145459|2963|OPTSTK|SAIL|XX||1475159400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1666|5666|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP135CE|0|2|0|0||E|N|N|N|P|N|||3666|N
145460|2963|OPTSTK|SAIL|XX||1475159400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2052|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP135PE|0|2|0|0||E|N|N|N|P|N|||52|N
145461|2963|OPTSTK|SAIL|XX||1475159400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1210|5210|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3210|N
145462|2963|OPTSTK|SAIL|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2093|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP140PE|0|2|0|0||E|N|N|N|P|N|||93|N
145463|2963|OPTSTK|SAIL|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|774|4774|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP145CE|0|2|0|0||E|N|N|N|P|N|||2774|N
145464|2963|OPTSTK|SAIL|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2154|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP145PE|0|2|0|0||E|N|N|N|P|N|||154|N
145465|2963|OPTSTK|SAIL|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|365|4365|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP150CE|0|2|0|0||E|N|N|N|P|N|||2365|N
145466|2963|OPTSTK|SAIL|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2241|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP150PE|0|2|0|0||E|N|N|N|P|N|||241|N
145467|2963|OPTSTK|SAIL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3988|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP155CE|0|2|0|0||E|N|N|N|P|N|||1988|N
145468|2963|OPTSTK|SAIL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2361|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP155PE|0|2|0|0||E|N|N|N|P|N|||361|N
145469|2963|OPTSTK|SAIL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3645|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1645|N
145470|2963|OPTSTK|SAIL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2514|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP160PE|0|2|0|0||E|N|N|N|P|N|||514|N
145471|2963|OPTSTK|SAIL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3342|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1342|N
145472|2963|OPTSTK|SAIL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2708|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP165PE|0|2|0|0||E|N|N|N|P|N|||708|N
145473|2963|OPTSTK|SAIL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3078|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP170CE|0|2|0|0||E|N|N|N|P|N|||1078|N
145474|2963|OPTSTK|SAIL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2940|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP170PE|0|2|0|0||E|N|N|N|P|N|||940|N
145475|2963|OPTSTK|SAIL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2853|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP175CE|0|2|0|0||E|N|N|N|P|N|||853|N
145476|2963|OPTSTK|SAIL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3211|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP175PE|0|2|0|0||E|N|N|N|P|N|||1211|N
145477|2963|OPTSTK|SAIL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2580|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP180CE|0|2|0|0||E|N|N|N|P|N|||580|N
145478|2963|OPTSTK|SAIL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3900|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP180PE|0|2|0|0||E|N|N|N|P|N|||1900|N
145479|2963|OPTSTK|SAIL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2511|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP185CE|0|2|0|0||E|N|N|N|P|N|||511|N
145480|2963|OPTSTK|SAIL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|3862|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP185PE|0|2|0|0||E|N|N|N|P|N|||1862|N
145481|2963|OPTSTK|SAIL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2300|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP190CE|0|2|0|0||E|N|N|N|P|N|||300|N
145482|2963|OPTSTK|SAIL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|236|4236|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP190PE|0|2|0|0||E|N|N|N|P|N|||2236|N
145483|13332|OPTSTK|SOLARINDS|XX||1472135400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|498660|760590|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG14000CE|0|2|0|0||E|N|N|N|P|N|||629625|N
145484|13332|OPTSTK|SOLARINDS|XX||1472135400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SOLARINDS26AUG14000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145495|13332|OPTSTK|SOLARINDS|XX||1472135400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|448720|710650|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG14500CE|0|2|0|0||E|N|N|N|P|N|||579685|N
145496|13332|OPTSTK|SOLARINDS|XX||1472135400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG14500PE|0|2|0|0||E|N|N|N|P|N|||400|N
145497|13332|OPTSTK|SOLARINDS|XX||1472135400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|398775|660705|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG15000CE|0|2|0|0||E|N|N|N|P|N|||529740|N
145498|13332|OPTSTK|SOLARINDS|XX||1472135400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG15000PE|0|2|0|0||E|N|N|N|P|N|||400|N
145499|13332|OPTSTK|SOLARINDS|XX||1472135400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|348835|610765|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG15500CE|0|2|0|0||E|N|N|N|P|N|||479800|N
145500|13332|OPTSTK|SOLARINDS|XX||1472135400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2400|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG15500PE|0|2|0|0||E|N|N|N|P|N|||400|N
145501|13332|OPTSTK|SOLARINDS|XX||1472135400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|298895|560825|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG16000CE|0|2|0|0||E|N|N|N|P|N|||429860|N
145502|13332|OPTSTK|SOLARINDS|XX||1472135400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG16000PE|0|2|0|0||E|N|N|N|P|N|||350|N
145503|13332|OPTSTK|SOLARINDS|XX||1472135400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|248965|510875|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG16500CE|0|2|0|0||E|N|N|N|P|N|||379920|N
145504|13332|OPTSTK|SOLARINDS|XX||1472135400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG16500PE|0|2|0|0||E|N|N|N|P|N|||255|N
145505|13332|OPTSTK|SOLARINDS|XX||1472135400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|179570|441300|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG17000CE|0|2|0|0||E|N|N|N|P|N|||310435|N
145506|13332|OPTSTK|SOLARINDS|XX||1472135400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2305|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG17000PE|0|2|0|0||E|N|N|N|P|N|||305|N
145507|13332|OPTSTK|SOLARINDS|XX||1472135400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|149755|410615|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG17500CE|0|2|0|0||E|N|N|N|P|N|||280185|N
145508|13332|OPTSTK|SOLARINDS|XX||1472135400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2715|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG17500PE|0|2|0|0||E|N|N|N|P|N|||715|N
145509|13332|OPTSTK|SOLARINDS|XX||1472135400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|83020|340760|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG18000CE|0|2|0|0||E|N|N|N|P|N|||211890|N
145510|13332|OPTSTK|SOLARINDS|XX||1472135400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG18000PE|0|2|0|0||E|N|N|N|P|N|||1165|N
145511|13332|OPTSTK|SOLARINDS|XX||1472135400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|42295|291625|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG18500CE|0|2|0|0||E|N|N|N|P|N|||166960|N
145512|13332|OPTSTK|SOLARINDS|XX||1472135400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|7560|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG18500PE|0|2|0|0||E|N|N|N|P|N|||1245|N
145513|2963|OPTSTK|SAIL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2290|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP195CE|0|2|0|0||E|N|N|N|P|N|||290|N
145514|2963|OPTSTK|SAIL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|634|4634|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP195PE|0|2|0|0||E|N|N|N|P|N|||2634|N
145515|2963|OPTSTK|SAIL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2214|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||214|N
145516|2963|OPTSTK|SAIL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1055|5055|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||3055|N
145517|2963|OPTSTK|SAIL|XX||1475159400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2156|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP205CE|0|2|0|0||E|N|N|N|P|N|||156|N
145518|2963|OPTSTK|SAIL|XX||1475159400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1493|5493|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP205PE|0|2|0|0||E|N|N|N|P|N|||3493|N
145519|2963|OPTSTK|SAIL|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2112|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||112|N
145520|2963|OPTSTK|SAIL|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1946|5946|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||3946|N
145521|2963|OPTSTK|SAIL|XX||1475159400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2080|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP215CE|0|2|0|0||E|N|N|N|P|N|||80|N
145522|2963|OPTSTK|SAIL|XX||1475159400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2411|6411|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP215PE|0|2|0|0||E|N|N|N|P|N|||4411|N
145523|2963|OPTSTK|SAIL|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||56|N
145524|2963|OPTSTK|SAIL|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|2883|6883|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||4883|N
145525|2963|OPTSTK|SAIL|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP225CE|0|2|0|0||E|N|N|N|P|N|||39|N
145526|2963|OPTSTK|SAIL|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3363|7363|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP225PE|0|2|0|0||E|N|N|N|P|N|||5363|N
145527|2963|OPTSTK|SAIL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||27|N
145528|2963|OPTSTK|SAIL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|3847|7847|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5847|N
145529|13332|OPTSTK|SOLARINDS|XX||1472135400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|1665|233165|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG19000CE|0|2|0|0||E|N|N|N|P|N|||117415|N
145530|13332|OPTSTK|SOLARINDS|XX||1472135400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|18795|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG19000PE|0|2|0|0||E|N|N|N|P|N|||3560|N
145531|13332|OPTSTK|SOLARINDS|XX||1472135400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|173660|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG19500CE|0|2|0|0||E|N|N|N|P|N|||72855|N
145547|2963|OPTSTK|SAIL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||12|N
145548|2963|OPTSTK|SAIL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4700|4700|1|4.130525E+09|1.410010E+05|0|1467331200|0|0|0|0|0|4826|8826|0|0|0|1471540578|1475107200|1475159400|15|1|            |SAIL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||6826|N
145551|13332|OPTSTK|SOLARINDS|XX||1472135400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|42675|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG19500PE|0|2|0|0||E|N|N|N|P|N|||12495|N
145552|13332|OPTSTK|SOLARINDS|XX||1472135400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|121790|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG20000CE|0|2|0|0||E|N|N|N|P|N|||41210|N
145566|17971|OPTSTK|SBICARD|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9465|15655|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG490CE|0|2|0|0||E|N|N|N|P|N|||12560|N
145567|17971|OPTSTK|SBICARD|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG490PE|0|2|0|0||E|N|N|N|P|N|||5|N
145568|17971|OPTSTK|SBICARD|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7465|13655|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG510CE|0|2|0|0||E|N|N|N|P|N|||10560|N
145569|17971|OPTSTK|SBICARD|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG510PE|0|2|0|0||E|N|N|N|P|N|||5|N
145570|17971|OPTSTK|SBICARD|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5470|11660|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG530CE|0|2|0|0||E|N|N|N|P|N|||8565|N
145571|17971|OPTSTK|SBICARD|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG530PE|0|2|0|0||E|N|N|N|P|N|||5|N
145572|17971|OPTSTK|SBICARD|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4400|10560|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG550CE|0|2|0|0||E|N|N|N|P|N|||7480|N
145573|17971|OPTSTK|SBICARD|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG550PE|0|2|0|0||E|N|N|N|P|N|||15|N
145574|17971|OPTSTK|SBICARD|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1635|7585|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG570CE|0|2|0|0||E|N|N|N|P|N|||4610|N
145575|17971|OPTSTK|SBICARD|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG570PE|0|2|0|0||E|N|N|N|P|N|||30|N
145576|17971|OPTSTK|SBICARD|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|170|5350|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG590CE|0|2|0|0||E|N|N|N|P|N|||2760|N
145577|17971|OPTSTK|SBICARD|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG590PE|0|2|0|0||E|N|N|N|P|N|||160|N
145578|17971|OPTSTK|SBICARD|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3285|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG610CE|0|2|0|0||E|N|N|N|P|N|||1285|N
145579|17971|OPTSTK|SBICARD|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG610PE|0|2|0|0||E|N|N|N|P|N|||685|N
145580|17971|OPTSTK|SBICARD|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG630CE|0|2|0|0||E|N|N|N|P|N|||450|N
145581|17971|OPTSTK|SBICARD|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG630PE|0|2|0|0||E|N|N|N|P|N|||1825|N
145582|17971|OPTSTK|SBICARD|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG650CE|0|2|0|0||E|N|N|N|P|N|||145|N
145583|17971|OPTSTK|SBICARD|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|820|6300|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG650PE|0|2|0|0||E|N|N|N|P|N|||3560|N
145584|17971|OPTSTK|SBICARD|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG670CE|0|2|0|0||E|N|N|N|P|N|||65|N
145585|17971|OPTSTK|SBICARD|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2035|8045|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG670PE|0|2|0|0||E|N|N|N|P|N|||5040|N
145586|17971|OPTSTK|SBICARD|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG690CE|0|2|0|0||E|N|N|N|P|N|||35|N
145587|17971|OPTSTK|SBICARD|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4415|10575|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG690PE|0|2|0|0||E|N|N|N|P|N|||7495|N
145588|17971|OPTSTK|SBICARD|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG710CE|0|2|0|0||E|N|N|N|P|N|||15|N
145589|17971|OPTSTK|SBICARD|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|6325|12515|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG710PE|0|2|0|0||E|N|N|N|P|N|||9420|N
145590|17971|OPTSTK|SBICARD|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG730CE|0|2|0|0||E|N|N|N|P|N|||20|N
145591|17971|OPTSTK|SBICARD|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8320|14510|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG730PE|0|2|0|0||E|N|N|N|P|N|||11415|N
145592|17971|OPTSTK|SBICARD|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
145593|17971|OPTSTK|SBICARD|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10320|16510|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG750PE|0|2|0|0||E|N|N|N|P|N|||13415|N
145594|17971|OPTSTK|SBICARD|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG770CE|0|2|0|0||E|N|N|N|P|N|||5|N
145595|17971|OPTSTK|SBICARD|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12320|18510|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG770PE|0|2|0|0||E|N|N|N|P|N|||15415|N
145596|17971|OPTSTK|SBICARD|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBICARD26AUG900CE|0|2|0|0||E|N|N|N|P|N|||5|N
145597|17971|OPTSTK|SBICARD|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|25305|31495|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBICARD26AUG900PE|0|2|0|0||E|N|N|N|P|N|||28400|N
145598|17971|OPTSTK|SBICARD|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|22655|28845|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP360CE|0|2|0|0||E|N|N|N|P|N|||25750|N
145599|17971|OPTSTK|SBICARD|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBICARD26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
145600|17971|OPTSTK|SBICARD|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|18685|24875|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP400CE|0|2|0|0||E|N|N|N|P|N|||21780|N
145601|17971|OPTSTK|SBICARD|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBICARD26SEP400PE|0|2|0|0||E|N|N|N|P|N|||5|N
145602|17971|OPTSTK|SBICARD|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|16700|22890|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP420CE|0|2|0|0||E|N|N|N|P|N|||19795|N
145603|17971|OPTSTK|SBICARD|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBICARD26SEP420PE|0|2|0|0||E|N|N|N|P|N|||5|N
145604|17971|OPTSTK|SBICARD|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14715|20905|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP440CE|0|2|0|0||E|N|N|N|P|N|||17810|N
145605|17971|OPTSTK|SBICARD|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBICARD26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
145606|17971|OPTSTK|SBICARD|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12740|18910|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP460CE|0|2|0|0||E|N|N|N|P|N|||15825|N
145607|17971|OPTSTK|SBICARD|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBICARD26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
145608|17971|OPTSTK|SBICARD|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10785|16925|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP480CE|0|2|0|0||E|N|N|N|P|N|||13855|N
145609|17971|OPTSTK|SBICARD|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP480PE|0|2|0|0||E|N|N|N|P|N|||20|N
145610|17971|OPTSTK|SBICARD|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|8875|14935|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP500CE|0|2|0|0||E|N|N|N|P|N|||11905|N
145611|17971|OPTSTK|SBICARD|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP500PE|0|2|0|0||E|N|N|N|P|N|||60|N
145612|17971|OPTSTK|SBICARD|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7060|12950|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP520CE|0|2|0|0||E|N|N|N|P|N|||10005|N
145613|17971|OPTSTK|SBICARD|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP520PE|0|2|0|0||E|N|N|N|P|N|||140|N
145614|17971|OPTSTK|SBICARD|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4895|10505|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP540CE|0|2|0|0||E|N|N|N|P|N|||7700|N
145615|17971|OPTSTK|SBICARD|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP540PE|0|2|0|0||E|N|N|N|P|N|||155|N
145616|17971|OPTSTK|SBICARD|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|3910|9090|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP560CE|0|2|0|0||E|N|N|N|P|N|||6500|N
145617|17971|OPTSTK|SBICARD|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP560PE|0|2|0|0||E|N|N|N|P|N|||325|N
145618|13332|OPTSTK|SOLARINDS|XX||1472135400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|81120|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG20000PE|0|2|0|0||E|N|N|N|P|N|||30720|N
145622|17971|OPTSTK|SBICARD|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1845|6455|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP580CE|0|2|0|0||E|N|N|N|P|N|||4150|N
145623|17971|OPTSTK|SBICARD|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2690|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP580PE|0|2|0|0||E|N|N|N|P|N|||690|N
145624|13332|OPTSTK|SOLARINDS|XX||1472135400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|79570|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG20500CE|0|2|0|0||E|N|N|N|P|N|||21400|N
145627|13332|OPTSTK|SOLARINDS|XX||1472135400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|134060|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG20500PE|0|2|0|0||E|N|N|N|P|N|||61245|N
145628|13332|OPTSTK|SOLARINDS|XX||1472135400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|47355|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG21000CE|0|2|0|0||E|N|N|N|P|N|||9830|N
145631|13332|OPTSTK|SOLARINDS|XX||1472135400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|4850|191760|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG21000PE|0|2|0|0||E|N|N|N|P|N|||98305|N
145632|13332|OPTSTK|SOLARINDS|XX||1472135400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|25985|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG21500CE|0|2|0|0||E|N|N|N|P|N|||4475|N
145635|13332|OPTSTK|SOLARINDS|XX||1472135400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|19860|238810|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG21500PE|0|2|0|0||E|N|N|N|P|N|||129335|N
145636|13332|OPTSTK|SOLARINDS|XX||1472135400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|12975|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG22000CE|0|2|0|0||E|N|N|N|P|N|||2025|N
145637|13332|OPTSTK|SOLARINDS|XX||1472135400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|53760|293820|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG22000PE|0|2|0|0||E|N|N|N|P|N|||173790|N
145638|13332|OPTSTK|SOLARINDS|XX||1472135400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|5855|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG22500CE|0|2|0|0||E|N|N|N|P|N|||900|N
145663|17971|OPTSTK|SBICARD|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|600|4600|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP600CE|0|2|0|0||E|N|N|N|P|N|||2600|N
145664|17971|OPTSTK|SBICARD|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP600PE|0|2|0|0||E|N|N|N|P|N|||1375|N
145707|17971|OPTSTK|SBICARD|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|3635|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP620CE|0|2|0|0||E|N|N|N|P|N|||1635|N
145708|17971|OPTSTK|SBICARD|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|390|4390|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP620PE|0|2|0|0||E|N|N|N|P|N|||2390|N
145710|17971|OPTSTK|SBICARD|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP640CE|0|2|0|0||E|N|N|N|P|N|||980|N
145711|17971|OPTSTK|SBICARD|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|1130|5130|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP640PE|0|2|0|0||E|N|N|N|P|N|||3130|N
145712|17971|OPTSTK|SBICARD|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP660CE|0|2|0|0||E|N|N|N|P|N|||595|N
145713|17971|OPTSTK|SBICARD|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|2605|6955|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP660PE|0|2|0|0||E|N|N|N|P|N|||4780|N
145714|17971|OPTSTK|SBICARD|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2355|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP680CE|0|2|0|0||E|N|N|N|P|N|||355|N
145715|17971|OPTSTK|SBICARD|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|4205|9095|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP680PE|0|2|0|0||E|N|N|N|P|N|||6650|N
145718|17971|OPTSTK|SBICARD|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP700CE|0|2|0|0||E|N|N|N|P|N|||235|N
145719|17971|OPTSTK|SBICARD|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|6265|11575|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP700PE|0|2|0|0||E|N|N|N|P|N|||8920|N
145720|17971|OPTSTK|SBICARD|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP720CE|0|2|0|0||E|N|N|N|P|N|||275|N
145721|17971|OPTSTK|SBICARD|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|7585|13215|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP720PE|0|2|0|0||E|N|N|N|P|N|||10400|N
145722|17971|OPTSTK|SBICARD|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP740CE|0|2|0|0||E|N|N|N|P|N|||155|N
145723|17971|OPTSTK|SBICARD|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|9225|15065|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP740PE|0|2|0|0||E|N|N|N|P|N|||12145|N
145724|17971|OPTSTK|SBICARD|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP760CE|0|2|0|0||E|N|N|N|P|N|||90|N
145725|17971|OPTSTK|SBICARD|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|10690|16670|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP760PE|0|2|0|0||E|N|N|N|P|N|||13680|N
145726|17971|OPTSTK|SBICARD|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP780CE|0|2|0|0||E|N|N|N|P|N|||50|N
145727|17971|OPTSTK|SBICARD|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|12970|19040|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP780PE|0|2|0|0||E|N|N|N|P|N|||16005|N
145728|17971|OPTSTK|SBICARD|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP800CE|0|2|0|0||E|N|N|N|P|N|||25|N
145729|17971|OPTSTK|SBICARD|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|14910|21030|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP800PE|0|2|0|0||E|N|N|N|P|N|||17970|N
145734|13332|OPTSTK|SOLARINDS|XX||1472135400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|95090|347150|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG22500PE|0|2|0|0||E|N|N|N|P|N|||221120|N
145735|13332|OPTSTK|SOLARINDS|XX||1472135400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG23000CE|0|2|0|0||E|N|N|N|P|N|||550|N
145736|17971|OPTSTK|SBICARD|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP840CE|0|2|0|0||E|N|N|N|P|N|||10|N
145737|17971|OPTSTK|SBICARD|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|800|800|5|9.516093E+08|4.000100E+04|0|1467331200|0|0|0|0|0|18840|25010|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBICARD26SEP840PE|0|2|0|0||E|N|N|N|P|N|||21925|N
145775|13332|OPTSTK|SOLARINDS|XX||1472135400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|140980|398930|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG23000PE|0|2|0|0||E|N|N|N|P|N|||269955|N
145776|13332|OPTSTK|SOLARINDS|XX||1472135400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471538880|1472083200|1472135400|15|1|            |SOLARINDS26AUG24000CE|0|2|0|0||E|N|N|N|P|N|||60|N
145777|13332|OPTSTK|SOLARINDS|XX||1472135400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1464307200|0|0|0|0|0|238535|500025|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG24000PE|0|2|0|0||E|N|N|N|P|N|||369280|N
145782|21808|OPTSTK|SBILIFE|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|62770|77080|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||69925|N
145783|21808|OPTSTK|SBILIFE|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
145947|4684|OPTSTK|SONACOMS|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|35340|45560|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG420CE|0|2|0|0||E|N|N|N|P|N|||40450|N
145948|4684|OPTSTK|SONACOMS|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
145949|4684|OPTSTK|SONACOMS|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|33345|43565|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG440CE|0|2|0|0||E|N|N|N|P|N|||38455|N
145950|4684|OPTSTK|SONACOMS|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
145951|4684|OPTSTK|SONACOMS|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|31345|41565|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG460CE|0|2|0|0||E|N|N|N|P|N|||36455|N
145952|4684|OPTSTK|SONACOMS|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
145955|4684|OPTSTK|SONACOMS|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|29350|39570|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG480CE|0|2|0|0||E|N|N|N|P|N|||34460|N
145956|4684|OPTSTK|SONACOMS|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
145959|4684|OPTSTK|SONACOMS|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|27350|37570|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG500CE|0|2|0|0||E|N|N|N|P|N|||32460|N
145960|4684|OPTSTK|SONACOMS|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG500PE|0|2|0|0||E|N|N|N|P|N|||5|N
145963|4684|OPTSTK|SONACOMS|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|25350|35570|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG520CE|0|2|0|0||E|N|N|N|P|N|||30460|N
145965|4684|OPTSTK|SONACOMS|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG520PE|0|2|0|0||E|N|N|N|P|N|||5|N
145968|4684|OPTSTK|SONACOMS|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|23355|33575|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG540CE|0|2|0|0||E|N|N|N|P|N|||28465|N
145969|4684|OPTSTK|SONACOMS|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG540PE|0|2|0|0||E|N|N|N|P|N|||5|N
145977|4684|OPTSTK|SONACOMS|XX||1472135400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|22355|32575|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG550CE|0|2|0|0||E|N|N|N|P|N|||27465|N
145978|4684|OPTSTK|SONACOMS|XX||1472135400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG550PE|0|2|0|0||E|N|N|N|P|N|||5|N
145999|4684|OPTSTK|SONACOMS|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|21355|31575|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG560CE|0|2|0|0||E|N|N|N|P|N|||26465|N
146000|4684|OPTSTK|SONACOMS|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG560PE|0|2|0|0||E|N|N|N|P|N|||5|N
146001|4684|OPTSTK|SONACOMS|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|20360|30580|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG570CE|0|2|0|0||E|N|N|N|P|N|||25470|N
146002|4684|OPTSTK|SONACOMS|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG570PE|0|2|0|0||E|N|N|N|P|N|||5|N
146005|4684|OPTSTK|SONACOMS|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|19360|29580|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG580CE|0|2|0|0||E|N|N|N|P|N|||24470|N
146006|4684|OPTSTK|SONACOMS|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
146007|4684|OPTSTK|SONACOMS|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|18360|28580|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG590CE|0|2|0|0||E|N|N|N|P|N|||23470|N
146008|4684|OPTSTK|SONACOMS|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG590PE|0|2|0|0||E|N|N|N|P|N|||5|N
146009|4684|OPTSTK|SONACOMS|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|17040|27260|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG600CE|0|2|0|0||E|N|N|N|P|N|||22150|N
146010|4684|OPTSTK|SONACOMS|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG600PE|0|2|0|0||E|N|N|N|P|N|||5|N
146011|4684|OPTSTK|SONACOMS|XX||1472135400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|16365|26585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG610CE|0|2|0|0||E|N|N|N|P|N|||21475|N
146012|4684|OPTSTK|SONACOMS|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG610PE|0|2|0|0||E|N|N|N|P|N|||5|N
146013|4684|OPTSTK|SONACOMS|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|15365|25585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG620CE|0|2|0|0||E|N|N|N|P|N|||20475|N
146014|4684|OPTSTK|SONACOMS|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
146015|4684|OPTSTK|SONACOMS|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|14365|24585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG630CE|0|2|0|0||E|N|N|N|P|N|||19475|N
146016|4684|OPTSTK|SONACOMS|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG630PE|0|2|0|0||E|N|N|N|P|N|||5|N
146017|4684|OPTSTK|SONACOMS|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|12890|23110|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG640CE|0|2|0|0||E|N|N|N|P|N|||18000|N
146018|4684|OPTSTK|SONACOMS|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG640PE|0|2|0|0||E|N|N|N|P|N|||15|N
146019|4684|OPTSTK|SONACOMS|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|12365|22585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG650CE|0|2|0|0||E|N|N|N|P|N|||17475|N
146020|4684|OPTSTK|SONACOMS|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG650PE|0|2|0|0||E|N|N|N|P|N|||20|N
146021|4684|OPTSTK|SONACOMS|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|10555|20775|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG660CE|0|2|0|0||E|N|N|N|P|N|||15665|N
146022|4684|OPTSTK|SONACOMS|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538880|1472083200|1472135400|15|1|            |SONACOMS26AUG660PE|0|2|0|0||E|N|N|N|P|N|||20|N
146023|4684|OPTSTK|SONACOMS|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|10370|20590|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG670CE|0|2|0|0||E|N|N|N|P|N|||15480|N
146024|4684|OPTSTK|SONACOMS|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG670PE|0|2|0|0||E|N|N|N|P|N|||15|N
146025|4684|OPTSTK|SONACOMS|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|9370|19590|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG680CE|0|2|0|0||E|N|N|N|P|N|||14480|N
146026|4684|OPTSTK|SONACOMS|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
146027|4684|OPTSTK|SONACOMS|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|8380|18590|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG690CE|0|2|0|0||E|N|N|N|P|N|||13485|N
146028|4684|OPTSTK|SONACOMS|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG690PE|0|2|0|0||E|N|N|N|P|N|||20|N
146038|4684|OPTSTK|SONACOMS|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|7385|17585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG700CE|0|2|0|0||E|N|N|N|P|N|||12485|N
146040|4684|OPTSTK|SONACOMS|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG700PE|0|2|0|0||E|N|N|N|P|N|||20|N
146058|4684|OPTSTK|SONACOMS|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|6345|16535|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG710CE|0|2|0|0||E|N|N|N|P|N|||11440|N
146059|4684|OPTSTK|SONACOMS|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG710PE|0|2|0|0||E|N|N|N|P|N|||40|N
146064|4684|OPTSTK|SONACOMS|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5415|15575|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG720CE|0|2|0|0||E|N|N|N|P|N|||10495|N
146065|4684|OPTSTK|SONACOMS|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG720PE|0|2|0|0||E|N|N|N|P|N|||25|N
146068|4684|OPTSTK|SONACOMS|XX||1472135400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|3750|13850|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG730CE|0|2|0|0||E|N|N|N|P|N|||8800|N
146069|4684|OPTSTK|SONACOMS|XX||1472135400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG730PE|0|2|0|0||E|N|N|N|P|N|||55|N
146070|21808|OPTSTK|SBILIFE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32805|47115|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||39960|N
146071|21808|OPTSTK|SBILIFE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
146074|4684|OPTSTK|SONACOMS|XX||1472135400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|3605|13595|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG740CE|0|2|0|0||E|N|N|N|P|N|||8600|N
146075|4684|OPTSTK|SONACOMS|XX||1472135400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG740PE|0|2|0|0||E|N|N|N|P|N|||55|N
146076|4684|OPTSTK|SONACOMS|XX||1472135400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|2645|12475|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG750CE|0|2|0|0||E|N|N|N|P|N|||7560|N
146091|4684|OPTSTK|SONACOMS|XX||1472135400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG750PE|0|2|0|0||E|N|N|N|P|N|||75|N
146092|4684|OPTSTK|SONACOMS|XX||1472135400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|1415|10985|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG760CE|0|2|0|0||E|N|N|N|P|N|||6200|N
146093|4684|OPTSTK|SONACOMS|XX||1472135400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG760PE|0|2|0|0||E|N|N|N|P|N|||95|N
146094|4684|OPTSTK|SONACOMS|XX||1472135400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|650|9370|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG780CE|0|2|0|0||E|N|N|N|P|N|||5010|N
146095|4684|OPTSTK|SONACOMS|XX||1472135400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG780PE|0|2|0|0||E|N|N|N|P|N|||165|N
146096|4684|OPTSTK|SONACOMS|XX||1472135400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|6820|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG800CE|0|2|0|0||E|N|N|N|P|N|||3130|N
146099|4684|OPTSTK|SONACOMS|XX||1472135400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG800PE|0|2|0|0||E|N|N|N|P|N|||390|N
146100|4684|OPTSTK|SONACOMS|XX||1472135400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|4565|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG820CE|0|2|0|0||E|N|N|N|P|N|||1730|N
146101|4684|OPTSTK|SONACOMS|XX||1472135400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|3275|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG820PE|0|2|0|0||E|N|N|N|P|N|||1000|N
146102|4684|OPTSTK|SONACOMS|XX||1472135400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|2890|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG840CE|0|2|0|0||E|N|N|N|P|N|||890|N
146105|4684|OPTSTK|SONACOMS|XX||1472135400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1225|1225|5|6.218469E+08|3.675100E+04|0|1464307200|0|0|0|0|0|5|5250|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG840PE|0|2|0|0||E|N|N|N|P|N|||2085|N
146114|21808|OPTSTK|SBILIFE|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28810|43120|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||35965|N
146115|21808|OPTSTK|SBILIFE|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
146118|21808|OPTSTK|SBILIFE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24815|39125|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||31970|N
146121|21808|OPTSTK|SBILIFE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
146122|21808|OPTSTK|SBILIFE|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20820|35130|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||27975|N
146129|21808|OPTSTK|SBILIFE|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
146130|21808|OPTSTK|SBILIFE|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16825|31135|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||23980|N
146137|21808|OPTSTK|SBILIFE|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
146138|21808|OPTSTK|SBILIFE|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12830|27140|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||19985|N
146143|21808|OPTSTK|SBILIFE|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
146144|21808|OPTSTK|SBILIFE|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8865|23125|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||15995|N
146148|21808|OPTSTK|SBILIFE|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||145|N
146150|21808|OPTSTK|SBILIFE|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5060|19040|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||12050|N
146151|21808|OPTSTK|SBILIFE|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||60|N
146152|21808|OPTSTK|SBILIFE|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1805|14765|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||8285|N
146153|21808|OPTSTK|SBILIFE|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||225|N
146154|21808|OPTSTK|SBILIFE|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|10320|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||4985|N
146155|21808|OPTSTK|SBILIFE|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||640|N
146156|21808|OPTSTK|SBILIFE|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|5615|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||1985|N
146161|21808|OPTSTK|SBILIFE|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|5470|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||1945|N
146162|21808|OPTSTK|SBILIFE|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||625|N
146163|21808|OPTSTK|SBILIFE|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|9660|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||4450|N
146164|21808|OPTSTK|SBILIFE|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||230|N
146165|21808|OPTSTK|SBILIFE|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1600|14320|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||7960|N
146166|21808|OPTSTK|SBILIFE|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||125|N
146169|21808|OPTSTK|SBILIFE|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|4790|18610|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||11700|N
146170|21808|OPTSTK|SBILIFE|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||80|N
146171|21808|OPTSTK|SBILIFE|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|8895|23095|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||15995|N
146172|21808|OPTSTK|SBILIFE|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||45|N
146175|21808|OPTSTK|SBILIFE|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12830|27120|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||19975|N
146176|21808|OPTSTK|SBILIFE|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||20|N
146177|21808|OPTSTK|SBILIFE|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16815|31125|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||23970|N
146178|21808|OPTSTK|SBILIFE|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
146181|21808|OPTSTK|SBILIFE|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20810|35120|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||27965|N
146210|21808|OPTSTK|SBILIFE|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
146211|21808|OPTSTK|SBILIFE|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|24805|39115|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||31960|N
146214|21808|OPTSTK|SBILIFE|XX||1472135400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
146215|21808|OPTSTK|SBILIFE|XX||1472135400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|28800|43110|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||35955|N
146216|21808|OPTSTK|SBILIFE|XX||1472135400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
146217|21808|OPTSTK|SBILIFE|XX||1472135400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|32795|47105|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||39950|N
146218|21808|OPTSTK|SBILIFE|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
146219|21808|OPTSTK|SBILIFE|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|36790|51100|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||43945|N
146220|21808|OPTSTK|SBILIFE|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
146221|21808|OPTSTK|SBILIFE|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|40785|55095|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||47940|N
146222|21808|OPTSTK|SBILIFE|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
146223|21808|OPTSTK|SBILIFE|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|44780|59090|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||51935|N
146224|21808|OPTSTK|SBILIFE|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
146225|21808|OPTSTK|SBILIFE|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|66755|81065|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||73910|N
146226|21808|OPTSTK|SBILIFE|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBILIFE26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
146227|21808|OPTSTK|SBILIFE|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|74745|89055|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBILIFE26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||81900|N
146228|21808|OPTSTK|SBILIFE|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|67370|81680|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||74525|N
146231|21808|OPTSTK|SBILIFE|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBILIFE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
146272|21808|OPTSTK|SBILIFE|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|59425|73735|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||66580|N
146273|21808|OPTSTK|SBILIFE|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBILIFE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
146274|21808|OPTSTK|SBILIFE|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|51480|65790|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||58635|N
146275|21808|OPTSTK|SBILIFE|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBILIFE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146277|21808|OPTSTK|SBILIFE|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|43535|57845|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||50690|N
146278|21808|OPTSTK|SBILIFE|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBILIFE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146279|21808|OPTSTK|SBILIFE|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|39565|53875|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||46720|N
146280|21808|OPTSTK|SBILIFE|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBILIFE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146281|21808|OPTSTK|SBILIFE|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|35600|49900|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||42750|N
146282|21808|OPTSTK|SBILIFE|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBILIFE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146284|21808|OPTSTK|SBILIFE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|31645|45925|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||38785|N
146285|21808|OPTSTK|SBILIFE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBILIFE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
146286|21808|OPTSTK|SBILIFE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|27710|41950|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||34830|N
146287|21808|OPTSTK|SBILIFE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||30|N
146288|21808|OPTSTK|SBILIFE|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|23835|37965|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||30900|N
146289|21808|OPTSTK|SBILIFE|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||75|N
146290|21808|OPTSTK|SBILIFE|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|20055|33985|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||27020|N
146291|21808|OPTSTK|SBILIFE|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||165|N
146292|21808|OPTSTK|SBILIFE|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|16450|30020|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||23235|N
146293|21808|OPTSTK|SBILIFE|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||350|N
146294|21808|OPTSTK|SBILIFE|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|13080|26100|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||19590|N
146295|21808|OPTSTK|SBILIFE|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2680|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||680|N
146296|21808|OPTSTK|SBILIFE|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|10045|22265|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||16155|N
146298|21808|OPTSTK|SBILIFE|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||1215|N
146299|21808|OPTSTK|SBILIFE|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|7405|18585|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||12995|N
146300|21808|OPTSTK|SBILIFE|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|30|4030|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||2030|N
146301|21808|OPTSTK|SBILIFE|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5215|15135|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||10175|N
146307|21808|OPTSTK|SBILIFE|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|985|5375|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||3180|N
146308|21808|OPTSTK|SBILIFE|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|3485|12005|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||7745|N
146309|21808|OPTSTK|SBILIFE|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1825|7625|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||4725|N
146310|21808|OPTSTK|SBILIFE|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1215|8275|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||4745|N
146311|21808|OPTSTK|SBILIFE|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1720|8980|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5350|N
146312|21808|OPTSTK|SBILIFE|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|1280|6910|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||4095|N
146331|3273|OPTSTK|SRF|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|88140|118240|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||103190|N
146332|3273|OPTSTK|SRF|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
146347|21808|OPTSTK|SBILIFE|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|2955|11645|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||7300|N
146348|21808|OPTSTK|SBILIFE|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|680|5010|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||2845|N
146349|21808|OPTSTK|SBILIFE|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|6745|16735|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||11740|N
146354|21808|OPTSTK|SBILIFE|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||1915|N
146355|21808|OPTSTK|SBILIFE|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|9225|20345|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||14785|N
146406|21808|OPTSTK|SBILIFE|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||1250|N
146407|21808|OPTSTK|SBILIFE|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|12070|24110|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||18090|N
146408|21808|OPTSTK|SBILIFE|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||790|N
146409|21808|OPTSTK|SBILIFE|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|15230|27980|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||21605|N
146429|21808|OPTSTK|SBILIFE|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||485|N
146430|21808|OPTSTK|SBILIFE|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|18630|31910|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||25270|N
146431|21808|OPTSTK|SBILIFE|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2290|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||290|N
146432|21808|OPTSTK|SBILIFE|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|22220|35870|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||29045|N
146434|3273|OPTSTK|SRF|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|48185|78285|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||63235|N
146435|3273|OPTSTK|SRF|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
146437|21808|OPTSTK|SBILIFE|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||170|N
146438|21808|OPTSTK|SBILIFE|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|25945|39855|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||32900|N
146441|21808|OPTSTK|SBILIFE|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||95|N
146442|21808|OPTSTK|SBILIFE|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|29760|43830|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||36795|N
146448|3273|OPTSTK|SRF|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|28210|58310|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||43260|N
146449|3273|OPTSTK|SRF|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||30|N
146455|21808|OPTSTK|SBILIFE|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||55|N
146456|21808|OPTSTK|SBILIFE|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|33640|47810|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||40725|N
146457|21808|OPTSTK|SBILIFE|XX||1475159400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||30|N
146458|21808|OPTSTK|SBILIFE|XX||1475159400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|37560|51790|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||44675|N
146460|21808|OPTSTK|SBILIFE|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||10|N
146461|21808|OPTSTK|SBILIFE|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|45455|59745|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||52600|N
146462|21808|OPTSTK|SBILIFE|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBILIFE26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
146463|21808|OPTSTK|SBILIFE|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|53385|67695|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||60540|N
146464|21808|OPTSTK|SBILIFE|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBILIFE26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
146465|21808|OPTSTK|SBILIFE|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|1.003172E+09|1.500100E+04|0|1467331200|0|0|0|0|0|61325|75635|0|0|0|1471540578|1475107200|1475159400|15|1|            |SBILIFE26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||68480|N
146468|3045|OPTSTK|SBIN|XX||1472135400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|42605|52135|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG580CE|0|2|0|0||E|N|N|N|P|N|||47370|N
146469|3045|OPTSTK|SBIN|XX||1472135400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG580PE|0|2|0|0||E|N|N|N|P|N|||5|N
146470|3045|OPTSTK|SBIN|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|38610|48140|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG620CE|0|2|0|0||E|N|N|N|P|N|||43375|N
146471|3045|OPTSTK|SBIN|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
146475|3273|OPTSTK|SRF|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|8555|37715|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||23135|N
146476|3273|OPTSTK|SRF|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||55|N
146486|3045|OPTSTK|SBIN|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|25625|35155|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG750CE|0|2|0|0||E|N|N|N|P|N|||30390|N
146487|3045|OPTSTK|SBIN|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG750PE|0|2|0|0||E|N|N|N|P|N|||5|N
146488|3273|OPTSTK|SRF|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|14020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||4860|N
146489|3273|OPTSTK|SRF|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|7545|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||1650|N
146495|3273|OPTSTK|SRF|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|21105|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||10090|N
146498|3273|OPTSTK|SRF|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||275|N
146499|3273|OPTSTK|SRF|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|3700|30300|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||17000|N
146508|3273|OPTSTK|SRF|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||80|N
146509|3273|OPTSTK|SRF|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|21530|51470|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||36500|N
146515|3273|OPTSTK|SRF|XX||1472135400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|33595|63685|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3120PE|0|2|0|0||E|N|N|N|P|N|||48640|N
146518|3273|OPTSTK|SRF|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||65|N
146519|3273|OPTSTK|SRF|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|41580|71680|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||56630|N
146528|3273|OPTSTK|SRF|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
146529|3273|OPTSTK|SRF|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|61560|91660|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||76610|N
146534|3045|OPTSTK|SBIN|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23625|33155|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG770CE|0|2|0|0||E|N|N|N|P|N|||28390|N
146535|3045|OPTSTK|SBIN|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
146536|3045|OPTSTK|SBIN|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21630|31160|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG790CE|0|2|0|0||E|N|N|N|P|N|||26395|N
146537|3045|OPTSTK|SBIN|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
146538|3045|OPTSTK|SBIN|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19630|29160|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG810CE|0|2|0|0||E|N|N|N|P|N|||24395|N
146539|3045|OPTSTK|SBIN|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
146548|3045|OPTSTK|SBIN|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17635|27165|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG830CE|0|2|0|0||E|N|N|N|P|N|||22400|N
146549|3045|OPTSTK|SBIN|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
146562|3045|OPTSTK|SBIN|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15635|25165|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG850CE|0|2|0|0||E|N|N|N|P|N|||20400|N
146565|3045|OPTSTK|SBIN|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
146569|3273|OPTSTK|SRF|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
146570|3273|OPTSTK|SRF|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1464307200|0|0|0|0|0|81535|111635|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||96585|N
146724|3351|OPTSTK|SUNPHARMA|XX||1472135400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|60720|74580|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||67650|N
146725|3351|OPTSTK|SUNPHARMA|XX||1472135400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
146726|3351|OPTSTK|SUNPHARMA|XX||1472135400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|56725|70585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||63655|N
146727|3351|OPTSTK|SUNPHARMA|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
146728|3351|OPTSTK|SUNPHARMA|XX||1472135400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|52730|66590|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||59660|N
146729|3351|OPTSTK|SUNPHARMA|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
146730|3351|OPTSTK|SUNPHARMA|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|48735|62595|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||55665|N
146731|3351|OPTSTK|SUNPHARMA|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
146732|3351|OPTSTK|SUNPHARMA|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|44740|58600|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||51670|N
146733|3351|OPTSTK|SUNPHARMA|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
146734|3351|OPTSTK|SUNPHARMA|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|40745|54605|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||47675|N
146735|3351|OPTSTK|SUNPHARMA|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
146736|3351|OPTSTK|SUNPHARMA|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|36750|50610|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||43680|N
146737|3351|OPTSTK|SUNPHARMA|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
146738|3351|OPTSTK|SUNPHARMA|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|32755|46615|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||39685|N
146739|3351|OPTSTK|SUNPHARMA|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
146740|3351|OPTSTK|SUNPHARMA|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|28760|42620|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||35690|N
146741|3351|OPTSTK|SUNPHARMA|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
146742|3351|OPTSTK|SUNPHARMA|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|24765|38625|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||31695|N
146743|3351|OPTSTK|SUNPHARMA|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
146744|3351|OPTSTK|SUNPHARMA|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|22170|36030|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||29100|N
146745|3351|OPTSTK|SUNPHARMA|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||20|N
146746|3351|OPTSTK|SUNPHARMA|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|16770|30630|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||23700|N
146747|3351|OPTSTK|SUNPHARMA|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
146749|3351|OPTSTK|SUNPHARMA|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|12780|26630|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||19705|N
146750|3351|OPTSTK|SUNPHARMA|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
146751|3351|OPTSTK|SUNPHARMA|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|8710|22520|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||15615|N
146752|3351|OPTSTK|SUNPHARMA|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||15|N
146753|3045|OPTSTK|SBIN|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13640|23170|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG870CE|0|2|0|0||E|N|N|N|P|N|||18405|N
146754|3351|OPTSTK|SUNPHARMA|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5000|18540|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||11770|N
146755|3351|OPTSTK|SUNPHARMA|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||40|N
146756|3351|OPTSTK|SUNPHARMA|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|2065|14595|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||8330|N
146757|3351|OPTSTK|SUNPHARMA|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||125|N
146758|3351|OPTSTK|SUNPHARMA|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|9800|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||4700|N
146759|3351|OPTSTK|SUNPHARMA|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2480|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||480|N
146760|3351|OPTSTK|SUNPHARMA|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|5430|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||2045|N
146761|3351|OPTSTK|SUNPHARMA|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|5260|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||1715|N
146762|3351|OPTSTK|SUNPHARMA|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2685|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||685|N
146763|3045|OPTSTK|SBIN|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
146764|3045|OPTSTK|SBIN|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11640|21170|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG890CE|0|2|0|0||E|N|N|N|P|N|||16405|N
146765|3045|OPTSTK|SBIN|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG890PE|0|2|0|0||E|N|N|N|P|N|||5|N
146766|3045|OPTSTK|SBIN|XX||1472135400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9645|19175|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG910CE|0|2|0|0||E|N|N|N|P|N|||14410|N
146767|3045|OPTSTK|SBIN|XX||1472135400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG910PE|0|2|0|0||E|N|N|N|P|N|||15|N
146768|3045|OPTSTK|SBIN|XX||1472135400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7645|17175|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG930CE|0|2|0|0||E|N|N|N|P|N|||12410|N
146769|3045|OPTSTK|SBIN|XX||1472135400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG930PE|0|2|0|0||E|N|N|N|P|N|||20|N
146770|3045|OPTSTK|SBIN|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6105|15595|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG950CE|0|2|0|0||E|N|N|N|P|N|||10850|N
146771|3045|OPTSTK|SBIN|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG950PE|0|2|0|0||E|N|N|N|P|N|||30|N
146772|3045|OPTSTK|SBIN|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3815|13185|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG970CE|0|2|0|0||E|N|N|N|P|N|||8500|N
146773|3351|OPTSTK|SUNPHARMA|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|9540|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||4340|N
146774|3351|OPTSTK|SUNPHARMA|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2265|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||265|N
146775|3351|OPTSTK|SUNPHARMA|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|1630|14170|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||7900|N
146776|3351|OPTSTK|SUNPHARMA|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||125|N
146777|3351|OPTSTK|SUNPHARMA|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5170|18660|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||11915|N
146778|3351|OPTSTK|SUNPHARMA|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||85|N
146779|3045|OPTSTK|SBIN|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG970PE|0|2|0|0||E|N|N|N|P|N|||30|N
146780|3045|OPTSTK|SBIN|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2005|11015|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG990CE|0|2|0|0||E|N|N|N|P|N|||6510|N
146781|3045|OPTSTK|SBIN|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG990PE|0|2|0|0||E|N|N|N|P|N|||60|N
146782|3045|OPTSTK|SBIN|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|425|8655|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||4540|N
146783|3045|OPTSTK|SBIN|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||145|N
146784|3045|OPTSTK|SBIN|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|6280|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||2815|N
146785|3045|OPTSTK|SBIN|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||405|N
146786|3045|OPTSTK|SBIN|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|4075|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||1465|N
146787|3045|OPTSTK|SBIN|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3215|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||1060|N
146788|3045|OPTSTK|SBIN|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2660|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||660|N
146789|3045|OPTSTK|SBIN|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|5290|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||2250|N
146790|3045|OPTSTK|SBIN|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||285|N
146791|3045|OPTSTK|SBIN|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|95|7655|0|0|0|1471540578|1472083200|1472135400|15|1|            |SBIN26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||3875|N
146792|3045|OPTSTK|SBIN|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2145|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||145|N
146793|3045|OPTSTK|SBIN|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1545|10115|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||5830|N
146794|3045|OPTSTK|SBIN|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||85|N
146795|3045|OPTSTK|SBIN|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2695|11825|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||7260|N
146796|3045|OPTSTK|SBIN|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||50|N
146797|3045|OPTSTK|SBIN|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4900|14290|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||9595|N
146798|3045|OPTSTK|SBIN|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||30|N
146799|3351|OPTSTK|SUNPHARMA|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|9375|23155|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||16265|N
146800|3351|OPTSTK|SUNPHARMA|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||55|N
146801|3351|OPTSTK|SUNPHARMA|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|13325|27175|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||20250|N
146802|3351|OPTSTK|SUNPHARMA|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||45|N
146803|3351|OPTSTK|SUNPHARMA|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|17315|31175|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||24245|N
146804|3351|OPTSTK|SUNPHARMA|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
146805|3351|OPTSTK|SUNPHARMA|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|21310|35170|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||28240|N
146806|3351|OPTSTK|SUNPHARMA|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
146807|3351|OPTSTK|SUNPHARMA|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|25305|39165|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||32235|N
146808|3351|OPTSTK|SUNPHARMA|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
146809|3351|OPTSTK|SUNPHARMA|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|29300|43160|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||36230|N
146810|3351|OPTSTK|SUNPHARMA|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
146811|3351|OPTSTK|SUNPHARMA|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|33300|47160|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||40230|N
146812|3351|OPTSTK|SUNPHARMA|XX||1472135400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
146813|3351|OPTSTK|SUNPHARMA|XX||1472135400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|37295|51155|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||44225|N
146814|3351|OPTSTK|SUNPHARMA|XX||1472135400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
146815|3351|OPTSTK|SUNPHARMA|XX||1472135400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|41290|55150|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||48220|N
146816|3351|OPTSTK|SUNPHARMA|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
146817|3351|OPTSTK|SUNPHARMA|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|45285|59145|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||52215|N
146818|3351|OPTSTK|SUNPHARMA|XX||1472135400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
146819|3351|OPTSTK|SUNPHARMA|XX||1472135400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|49280|63140|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||56210|N
146820|3351|OPTSTK|SUNPHARMA|XX||1472135400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
146821|3351|OPTSTK|SUNPHARMA|XX||1472135400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|53275|67135|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||60205|N
146847|3045|OPTSTK|SBIN|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6830|16320|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||11575|N
146848|3045|OPTSTK|SBIN|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||30|N
146849|3045|OPTSTK|SBIN|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8190|17710|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||12950|N
146850|3351|OPTSTK|SUNPHARMA|XX||1472135400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
146851|3351|OPTSTK|SUNPHARMA|XX||1472135400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1464307200|0|0|0|0|0|61265|75125|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||68195|N
146854|3045|OPTSTK|SBIN|XX||1472135400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
146856|3045|OPTSTK|SBIN|XX||1472135400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|10795|20325|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||15560|N
146857|3045|OPTSTK|SBIN|XX||1472135400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
146858|3045|OPTSTK|SBIN|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12795|22325|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||17560|N
146859|3045|OPTSTK|SBIN|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
146860|3045|OPTSTK|SBIN|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|14790|24320|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||19555|N
146861|3045|OPTSTK|SBIN|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
146862|3045|OPTSTK|SBIN|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|16790|26320|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||21555|N
146863|3045|OPTSTK|SBIN|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
146864|3045|OPTSTK|SBIN|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|18785|28315|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||23550|N
146865|3045|OPTSTK|SBIN|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
146866|3045|OPTSTK|SBIN|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|20785|30315|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||25550|N
146870|3045|OPTSTK|SBIN|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
146873|3045|OPTSTK|SBIN|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|27775|37305|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||32540|N
146874|3045|OPTSTK|SBIN|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
146875|3045|OPTSTK|SBIN|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|31770|41300|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||36535|N
146876|3045|OPTSTK|SBIN|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
146878|3045|OPTSTK|SBIN|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|35770|45300|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||40535|N
146879|3045|OPTSTK|SBIN|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SBIN26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
146880|3045|OPTSTK|SBIN|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|39765|49295|0|0|0|1471540579|1472083200|1472135400|15|1|            |SBIN26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||44530|N
146886|3045|OPTSTK|SBIN|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|44925|54455|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP560CE|0|2|0|0||E|N|N|N|P|N|||49690|N
146890|3045|OPTSTK|SBIN|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
146891|3045|OPTSTK|SBIN|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|40955|50485|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP600CE|0|2|0|0||E|N|N|N|P|N|||45720|N
146892|3045|OPTSTK|SBIN|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP600PE|0|2|0|0||E|N|N|N|P|N|||5|N
146895|3045|OPTSTK|SBIN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|36980|46510|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP640CE|0|2|0|0||E|N|N|N|P|N|||41745|N
146896|3045|OPTSTK|SBIN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
146898|3045|OPTSTK|SBIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|33010|42540|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP680CE|0|2|0|0||E|N|N|N|P|N|||37775|N
146900|3045|OPTSTK|SBIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
146901|3045|OPTSTK|SBIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|29035|38565|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP720CE|0|2|0|0||E|N|N|N|P|N|||33800|N
146902|3045|OPTSTK|SBIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
146904|3045|OPTSTK|SBIN|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|27050|36580|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP740CE|0|2|0|0||E|N|N|N|P|N|||31815|N
146905|3045|OPTSTK|SBIN|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
146906|3045|OPTSTK|SBIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|25065|34595|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP760CE|0|2|0|0||E|N|N|N|P|N|||29830|N
146907|3045|OPTSTK|SBIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
146908|3045|OPTSTK|SBIN|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|23080|32610|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP780CE|0|2|0|0||E|N|N|N|P|N|||27845|N
146909|3045|OPTSTK|SBIN|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
146910|3045|OPTSTK|SBIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21100|30620|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP800CE|0|2|0|0||E|N|N|N|P|N|||25860|N
146911|3045|OPTSTK|SBIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
146912|3045|OPTSTK|SBIN|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19135|28635|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP820CE|0|2|0|0||E|N|N|N|P|N|||23885|N
146914|3045|OPTSTK|SBIN|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP820PE|0|2|0|0||E|N|N|N|P|N|||15|N
146916|3045|OPTSTK|SBIN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17180|26640|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP840CE|0|2|0|0||E|N|N|N|P|N|||21910|N
146917|3045|OPTSTK|SBIN|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP840PE|0|2|0|0||E|N|N|N|P|N|||30|N
146918|3045|OPTSTK|SBIN|XX||1475159400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15250|24650|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP860CE|0|2|0|0||E|N|N|N|P|N|||19950|N
146919|3045|OPTSTK|SBIN|XX||1475159400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP860PE|0|2|0|0||E|N|N|N|P|N|||65|N
146920|3045|OPTSTK|SBIN|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|13370|22660|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP880CE|0|2|0|0||E|N|N|N|P|N|||18015|N
146921|3045|OPTSTK|SBIN|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP880PE|0|2|0|0||E|N|N|N|P|N|||105|N
146922|3045|OPTSTK|SBIN|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11635|20765|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP900CE|0|2|0|0||E|N|N|N|P|N|||16200|N
146923|3045|OPTSTK|SBIN|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP900PE|0|2|0|0||E|N|N|N|P|N|||80|N
146924|3045|OPTSTK|SBIN|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9805|18705|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP920CE|0|2|0|0||E|N|N|N|P|N|||14255|N
146925|3045|OPTSTK|SBIN|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP920PE|0|2|0|0||E|N|N|N|P|N|||130|N
146926|3045|OPTSTK|SBIN|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|8175|16755|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP940CE|0|2|0|0||E|N|N|N|P|N|||12465|N
146927|3045|OPTSTK|SBIN|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP940PE|0|2|0|0||E|N|N|N|P|N|||155|N
146934|3045|OPTSTK|SBIN|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|6315|14485|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP960CE|0|2|0|0||E|N|N|N|P|N|||10400|N
146935|3045|OPTSTK|SBIN|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP960PE|0|2|0|0||E|N|N|N|P|N|||280|N
146999|3363|OPTSTK|SUPREMEIND|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|140340|180930|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||160635|N
147000|3363|OPTSTK|SUPREMEIND|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147001|3363|OPTSTK|SUPREMEIND|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|120360|160950|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||140655|N
147002|3363|OPTSTK|SUPREMEIND|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147003|3363|OPTSTK|SUPREMEIND|XX||1472135400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|100385|140975|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||120680|N
147004|3363|OPTSTK|SUPREMEIND|XX||1472135400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147005|3363|OPTSTK|SUPREMEIND|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|90395|130985|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||110690|N
147006|3363|OPTSTK|SUPREMEIND|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147007|3363|OPTSTK|SUPREMEIND|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|80410|121000|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||100705|N
147008|3363|OPTSTK|SUPREMEIND|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147009|3363|OPTSTK|SUPREMEIND|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|70420|111010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||90715|N
147010|3363|OPTSTK|SUPREMEIND|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||95|N
147011|3363|OPTSTK|SUPREMEIND|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|60430|101020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||80725|N
147056|3363|OPTSTK|SUPREMEIND|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147057|3363|OPTSTK|SUPREMEIND|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|50445|91035|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||70740|N
147058|3363|OPTSTK|SUPREMEIND|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147059|3363|OPTSTK|SUPREMEIND|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|40455|81045|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||60750|N
147060|3363|OPTSTK|SUPREMEIND|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147061|3363|OPTSTK|SUPREMEIND|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|30490|71040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||50765|N
147062|3363|OPTSTK|SUPREMEIND|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||65|N
147063|3363|OPTSTK|SUPREMEIND|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|21115|61405|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||41260|N
147064|3363|OPTSTK|SUPREMEIND|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||95|N
147065|3363|OPTSTK|SUPREMEIND|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|9980|49190|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||29585|N
147066|3363|OPTSTK|SUPREMEIND|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||205|N
147067|3363|OPTSTK|SUPREMEIND|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2210|38300|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||20255|N
147068|3363|OPTSTK|SUPREMEIND|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2705|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||455|N
147069|3363|OPTSTK|SUPREMEIND|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|26020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||11040|N
147070|3363|OPTSTK|SUPREMEIND|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|6665|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||1350|N
147071|3363|OPTSTK|SUPREMEIND|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|15490|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||4770|N
147072|3363|OPTSTK|SUPREMEIND|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|14450|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||4870|N
147073|3363|OPTSTK|SUPREMEIND|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|8010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||1610|N
147110|3363|OPTSTK|SUPREMEIND|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|25655|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||11755|N
147111|3363|OPTSTK|SUPREMEIND|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|3700|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||570|N
147112|3363|OPTSTK|SUPREMEIND|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|2300|36630|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||19465|N
147113|3363|OPTSTK|SUPREMEIND|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||325|N
147114|3363|OPTSTK|SUPREMEIND|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|10570|48670|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||29620|N
147115|3363|OPTSTK|SUPREMEIND|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2185|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||185|N
147116|3363|OPTSTK|SUPREMEIND|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|19380|59160|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||39270|N
147117|3363|OPTSTK|SUPREMEIND|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||35|N
147118|3363|OPTSTK|SUPREMEIND|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|28965|69345|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||49155|N
147119|3363|OPTSTK|SUPREMEIND|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||10|N
147132|3363|OPTSTK|SUPREMEIND|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|38850|79390|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||59120|N
147133|3363|OPTSTK|SUPREMEIND|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
147134|3363|OPTSTK|SUPREMEIND|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|48815|89395|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||69105|N
147135|3363|OPTSTK|SUPREMEIND|XX||1472135400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
147136|3363|OPTSTK|SUPREMEIND|XX||1472135400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|58795|99385|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||79090|N
147137|3363|OPTSTK|SUPREMEIND|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147138|3363|OPTSTK|SUPREMEIND|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|68785|109375|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||89080|N
147139|3363|OPTSTK|SUPREMEIND|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
147140|3363|OPTSTK|SUPREMEIND|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|78775|119365|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||99070|N
147141|3363|OPTSTK|SUPREMEIND|XX||1472135400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
147142|3363|OPTSTK|SUPREMEIND|XX||1472135400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1464307200|0|0|0|0|0|88760|129350|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||109055|N
147149|3045|OPTSTK|SBIN|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|4770|12430|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP980CE|0|2|0|0||E|N|N|N|P|N|||8600|N
147150|3045|OPTSTK|SBIN|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP980PE|0|2|0|0||E|N|N|N|P|N|||450|N
147157|3045|OPTSTK|SBIN|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3405|10475|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||6940|N
147158|3045|OPTSTK|SBIN|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2750|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||750|N
147169|3045|OPTSTK|SBIN|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2185|8595|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||5390|N
147170|3045|OPTSTK|SBIN|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3235|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||1235|N
147171|3045|OPTSTK|SBIN|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1230|6930|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||4080|N
147172|3045|OPTSTK|SBIN|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3875|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1875|N
147184|3045|OPTSTK|SBIN|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|520|5490|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||3005|N
147185|3045|OPTSTK|SBIN|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|525|5095|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||2810|N
147188|3045|OPTSTK|SBIN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15|4255|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||2135|N
147189|3045|OPTSTK|SBIN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|1270|6560|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||3915|N
147190|3045|OPTSTK|SBIN|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||1485|N
147191|3045|OPTSTK|SBIN|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|2235|8225|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||5230|N
147192|3045|OPTSTK|SBIN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|3015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||1015|N
147193|3045|OPTSTK|SBIN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|3280|9910|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||6595|N
147194|3045|OPTSTK|SBIN|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2685|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||685|N
147195|3045|OPTSTK|SBIN|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5735|12935|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||9335|N
147196|3045|OPTSTK|SBIN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||465|N
147197|3045|OPTSTK|SBIN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7095|14795|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||10945|N
147198|3045|OPTSTK|SBIN|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||320|N
147199|3045|OPTSTK|SBIN|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|7190|15310|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||11250|N
147200|3045|OPTSTK|SBIN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||230|N
147201|3045|OPTSTK|SBIN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|9230|17700|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||13465|N
147202|3045|OPTSTK|SBIN|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||160|N
147203|3045|OPTSTK|SBIN|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|11860|20600|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||16230|N
147204|3045|OPTSTK|SBIN|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||115|N
147205|3045|OPTSTK|SBIN|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|12420|21380|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||16900|N
147206|3045|OPTSTK|SBIN|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||100|N
147207|3045|OPTSTK|SBIN|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|15445|24565|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||20005|N
147208|3045|OPTSTK|SBIN|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||120|N
147209|3045|OPTSTK|SBIN|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|17305|26555|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||21930|N
147210|3045|OPTSTK|SBIN|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||80|N
147211|3045|OPTSTK|SBIN|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|19205|28545|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||23875|N
147212|3045|OPTSTK|SBIN|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||50|N
147213|3045|OPTSTK|SBIN|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|21135|30535|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||25835|N
147214|3045|OPTSTK|SBIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
147215|3045|OPTSTK|SBIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|25045|34515|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||29780|N
147216|3045|OPTSTK|SBIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
147217|3045|OPTSTK|SBIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|28985|38495|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||33740|N
147218|3045|OPTSTK|SBIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
147220|3045|OPTSTK|SBIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|32945|42465|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||37705|N
147221|3045|OPTSTK|SBIN|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SBIN26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
147222|3045|OPTSTK|SBIN|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|750|750|5|9.230618E+09|2.250100E+04|0|1467331200|0|0|0|0|0|36910|46440|0|0|0|1471540579|1475107200|1475159400|15|1|            |SBIN26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||41675|N
147233|3103|OPTSTK|SHREECEM|XX||1472135400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|443130|656340|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG19250CE|0|2|0|0||E|N|N|N|P|N|||549735|N
147234|3103|OPTSTK|SHREECEM|XX||1472135400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG19250PE|0|2|0|0||E|N|N|N|P|N|||5|N
147235|3103|OPTSTK|SHREECEM|XX||1472135400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|393185|606395|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG19750CE|0|2|0|0||E|N|N|N|P|N|||499790|N
147236|3103|OPTSTK|SHREECEM|XX||1472135400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG19750PE|0|2|0|0||E|N|N|N|P|N|||5|N
147237|3103|OPTSTK|SHREECEM|XX||1472135400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|343245|556455|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG20250CE|0|2|0|0||E|N|N|N|P|N|||449850|N
147238|3103|OPTSTK|SHREECEM|XX||1472135400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG20250PE|0|2|0|0||E|N|N|N|P|N|||5|N
147239|3103|OPTSTK|SHREECEM|XX||1472135400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|293305|506515|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG20750CE|0|2|0|0||E|N|N|N|P|N|||399910|N
147240|3103|OPTSTK|SHREECEM|XX||1472135400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG20750PE|0|2|0|0||E|N|N|N|P|N|||5|N
147241|3103|OPTSTK|SHREECEM|XX||1472135400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|243360|456570|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG21250CE|0|2|0|0||E|N|N|N|P|N|||349965|N
147242|3103|OPTSTK|SHREECEM|XX||1472135400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
147245|3103|OPTSTK|SHREECEM|XX||1472135400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|193460|406600|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG21750CE|0|2|0|0||E|N|N|N|P|N|||300030|N
147246|3103|OPTSTK|SHREECEM|XX||1472135400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG21750PE|0|2|0|0||E|N|N|N|P|N|||10|N
147247|3103|OPTSTK|SHREECEM|XX||1472135400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|143790|356510|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG22250CE|0|2|0|0||E|N|N|N|P|N|||250150|N
147248|3103|OPTSTK|SHREECEM|XX||1472135400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG22250PE|0|2|0|0||E|N|N|N|P|N|||70|N
147249|3103|OPTSTK|SHREECEM|XX||1472135400|2275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|95290|305830|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG22750CE|0|2|0|0||E|N|N|N|P|N|||200560|N
147250|3103|OPTSTK|SHREECEM|XX||1472135400|2275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG22750PE|0|2|0|0||E|N|N|N|P|N|||420|N
147251|3103|OPTSTK|SHREECEM|XX||1472135400|2325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|50565|253625|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG23250CE|0|2|0|0||E|N|N|N|P|N|||152095|N
147252|3103|OPTSTK|SHREECEM|XX||1472135400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|6985|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG23250PE|0|2|0|0||E|N|N|N|P|N|||1900|N
147253|3103|OPTSTK|SHREECEM|XX||1472135400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|14410|199070|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG23750CE|0|2|0|0||E|N|N|N|P|N|||106740|N
147254|3103|OPTSTK|SHREECEM|XX||1472135400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|20775|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG23750PE|0|2|0|0||E|N|N|N|P|N|||6485|N
147255|3103|OPTSTK|SHREECEM|XX||1472135400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|129465|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG24250CE|0|2|0|0||E|N|N|N|P|N|||53545|N
147256|3103|OPTSTK|SHREECEM|XX||1472135400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|45695|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG24250PE|0|2|0|0||E|N|N|N|P|N|||15000|N
147257|3103|OPTSTK|SHREECEM|XX||1472135400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|80255|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG24750CE|0|2|0|0||E|N|N|N|P|N|||25975|N
147258|3103|OPTSTK|SHREECEM|XX||1472135400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|88370|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG24750PE|0|2|0|0||E|N|N|N|P|N|||36030|N
147259|3103|OPTSTK|SHREECEM|XX||1472135400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|43875|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG25250CE|0|2|0|0||E|N|N|N|P|N|||11090|N
147260|3103|OPTSTK|SHREECEM|XX||1472135400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|140170|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG25250PE|0|2|0|0||E|N|N|N|P|N|||66340|N
147263|3103|OPTSTK|SHREECEM|XX||1472135400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|21845|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG25750CE|0|2|0|0||E|N|N|N|P|N|||5415|N
147264|3103|OPTSTK|SHREECEM|XX||1472135400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|16780|197150|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG25750PE|0|2|0|0||E|N|N|N|P|N|||106965|N
147267|3103|OPTSTK|SHREECEM|XX||1472135400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|9425|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG26250CE|0|2|0|0||E|N|N|N|P|N|||2645|N
147268|3103|OPTSTK|SHREECEM|XX||1472135400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|67150|266820|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG26250PE|0|2|0|0||E|N|N|N|P|N|||166985|N
147269|3103|OPTSTK|SHREECEM|XX||1472135400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3995|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG26750CE|0|2|0|0||E|N|N|N|P|N|||1700|N
147270|3103|OPTSTK|SHREECEM|XX||1472135400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|103710|312360|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG26750PE|0|2|0|0||E|N|N|N|P|N|||208035|N
147273|3103|OPTSTK|SHREECEM|XX||1472135400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG27250CE|0|2|0|0||E|N|N|N|P|N|||1290|N
147279|12018|OPTSTK|SUZLON|XX||1472135400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3182|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG36CE|2|0|0|0||E|N|N|N|P|N|||1182|N
147280|12018|OPTSTK|SUZLON|XX||1472135400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG36PE|2|0|0|0||E|N|N|N|P|N|||1|N
147281|3103|OPTSTK|SHREECEM|XX||1472135400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|143550|355500|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG27250PE|0|2|0|0||E|N|N|N|P|N|||249525|N
147282|3103|OPTSTK|SHREECEM|XX||1472135400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG27750CE|0|2|0|0||E|N|N|N|P|N|||40|N
147283|12018|OPTSTK|SUZLON|XX||1472135400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2783|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG40CE|2|0|0|0||E|N|N|N|P|N|||783|N
147284|12018|OPTSTK|SUZLON|XX||1472135400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG40PE|2|0|0|0||E|N|N|N|P|N|||2|N
147285|12018|OPTSTK|SUZLON|XX||1472135400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2578|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG42CE|2|0|0|0||E|N|N|N|P|N|||578|N
147286|12018|OPTSTK|SUZLON|XX||1472135400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG42PE|2|0|0|0||E|N|N|N|P|N|||4|N
147287|12018|OPTSTK|SUZLON|XX||1472135400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2381|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG44CE|2|0|0|0||E|N|N|N|P|N|||381|N
147288|12018|OPTSTK|SUZLON|XX||1472135400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG44PE|2|0|0|0||E|N|N|N|P|N|||6|N
147289|12018|OPTSTK|SUZLON|XX||1472135400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2197|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG46CE|2|0|0|0||E|N|N|N|P|N|||197|N
147290|12018|OPTSTK|SUZLON|XX||1472135400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2021|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG46PE|2|0|0|0||E|N|N|N|P|N|||21|N
147291|12018|OPTSTK|SUZLON|XX||1472135400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2067|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG48CE|2|0|0|0||E|N|N|N|P|N|||67|N
147292|12018|OPTSTK|SUZLON|XX||1472135400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2091|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG48PE|2|0|0|0||E|N|N|N|P|N|||91|N
147293|12018|OPTSTK|SUZLON|XX||1472135400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2022|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG50CE|2|0|0|0||E|N|N|N|P|N|||22|N
147294|12018|OPTSTK|SUZLON|XX||1472135400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2245|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG50PE|2|0|0|0||E|N|N|N|P|N|||245|N
147295|12018|OPTSTK|SUZLON|XX||1472135400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG52CE|2|0|0|0||E|N|N|N|P|N|||8|N
147296|12018|OPTSTK|SUZLON|XX||1472135400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2433|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG52PE|2|0|0|0||E|N|N|N|P|N|||433|N
147297|12018|OPTSTK|SUZLON|XX||1472135400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG54CE|2|0|0|0||E|N|N|N|P|N|||4|N
147298|12018|OPTSTK|SUZLON|XX||1472135400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2627|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG54PE|2|0|0|0||E|N|N|N|P|N|||627|N
147299|12018|OPTSTK|SUZLON|XX||1472135400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG56CE|2|0|0|0||E|N|N|N|P|N|||3|N
147300|12018|OPTSTK|SUZLON|XX||1472135400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2797|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG56PE|2|0|0|0||E|N|N|N|P|N|||797|N
147301|12018|OPTSTK|SUZLON|XX||1472135400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG58CE|2|0|0|0||E|N|N|N|P|N|||2|N
147302|12018|OPTSTK|SUZLON|XX||1472135400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3015|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG58PE|2|0|0|0||E|N|N|N|P|N|||1015|N
147303|12018|OPTSTK|SUZLON|XX||1472135400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG60CE|2|0|0|0||E|N|N|N|P|N|||2|N
147304|12018|OPTSTK|SUZLON|XX||1472135400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3202|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG60PE|2|0|0|0||E|N|N|N|P|N|||1202|N
147305|12018|OPTSTK|SUZLON|XX||1472135400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG62CE|2|0|0|0||E|N|N|N|P|N|||2|N
147319|12018|OPTSTK|SUZLON|XX||1472135400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3403|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG62PE|2|0|0|0||E|N|N|N|P|N|||1403|N
147320|12018|OPTSTK|SUZLON|XX||1472135400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG64CE|2|0|0|0||E|N|N|N|P|N|||1|N
147321|3103|OPTSTK|SHREECEM|XX||1472135400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|192855|405785|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG27750PE|0|2|0|0||E|N|N|N|P|N|||299320|N
147322|3103|OPTSTK|SHREECEM|XX||1472135400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG28250CE|0|2|0|0||E|N|N|N|P|N|||420|N
147323|12018|OPTSTK|SUZLON|XX||1472135400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3544|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG64PE|2|0|0|0||E|N|N|N|P|N|||1544|N
147324|12018|OPTSTK|SUZLON|XX||1472135400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG66CE|2|0|0|0||E|N|N|N|P|N|||1|N
147325|12018|OPTSTK|SUZLON|XX||1472135400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|3814|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG66PE|2|0|0|0||E|N|N|N|P|N|||1814|N
147326|12018|OPTSTK|SUZLON|XX||1472135400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG68CE|2|0|0|0||E|N|N|N|P|N|||1|N
147327|12018|OPTSTK|SUZLON|XX||1472135400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|14|4014|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG68PE|2|0|0|0||E|N|N|N|P|N|||2014|N
147328|12018|OPTSTK|SUZLON|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG70CE|2|0|0|0||E|N|N|N|P|N|||1|N
147329|12018|OPTSTK|SUZLON|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|214|4214|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG70PE|2|0|0|0||E|N|N|N|P|N|||2214|N
147330|12018|OPTSTK|SUZLON|XX||1472135400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG72CE|2|0|0|0||E|N|N|N|P|N|||1|N
147331|12018|OPTSTK|SUZLON|XX||1472135400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|12700|12700|1|1.371463E+10|3.810010E+05|0|1464307200|0|0|0|0|0|414|4414|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG72PE|2|0|0|0||E|N|N|N|P|N|||2414|N
147336|3103|OPTSTK|SHREECEM|XX||1472135400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|242635|455825|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG28250PE|0|2|0|0||E|N|N|N|P|N|||349230|N
147337|3103|OPTSTK|SHREECEM|XX||1472135400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG28750CE|0|2|0|0||E|N|N|N|P|N|||5|N
147338|3103|OPTSTK|SHREECEM|XX||1472135400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|292555|505785|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG28750PE|0|2|0|0||E|N|N|N|P|N|||399170|N
147339|3103|OPTSTK|SHREECEM|XX||1472135400|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG29250CE|0|2|0|0||E|N|N|N|P|N|||420|N
147340|3103|OPTSTK|SHREECEM|XX||1472135400|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|342495|555725|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG29250PE|0|2|0|0||E|N|N|N|P|N|||449110|N
147341|3103|OPTSTK|SHREECEM|XX||1472135400|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG29750CE|0|2|0|0||E|N|N|N|P|N|||5|N
147342|3103|OPTSTK|SHREECEM|XX||1472135400|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|392435|605665|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG29750PE|0|2|0|0||E|N|N|N|P|N|||499050|N
147345|3103|OPTSTK|SHREECEM|XX||1472135400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG30250CE|0|2|0|0||E|N|N|N|P|N|||5|N
147346|3103|OPTSTK|SHREECEM|XX||1472135400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|442380|655610|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG30250PE|0|2|0|0||E|N|N|N|P|N|||548995|N
147347|3103|OPTSTK|SHREECEM|XX||1472135400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG30750CE|0|2|0|0||E|N|N|N|P|N|||5|N
147348|3103|OPTSTK|SHREECEM|XX||1472135400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|492320|705550|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG30750PE|0|2|0|0||E|N|N|N|P|N|||598935|N
147355|3103|OPTSTK|SHREECEM|XX||1472135400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG31250CE|0|2|0|0||E|N|N|N|P|N|||5|N
147359|3103|OPTSTK|SHREECEM|XX||1472135400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|542265|755495|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG31250PE|0|2|0|0||E|N|N|N|P|N|||648880|N
147361|3103|OPTSTK|SHREECEM|XX||1472135400|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG31750CE|0|2|0|0||E|N|N|N|P|N|||5|N
147362|3103|OPTSTK|SHREECEM|XX||1472135400|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|592205|805435|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG31750PE|0|2|0|0||E|N|N|N|P|N|||698820|N
147363|3103|OPTSTK|SHREECEM|XX||1472135400|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG32250CE|0|2|0|0||E|N|N|N|P|N|||5|N
147364|3103|OPTSTK|SHREECEM|XX||1472135400|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|642145|855375|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG32250PE|0|2|0|0||E|N|N|N|P|N|||748760|N
147398|3103|OPTSTK|SHREECEM|XX||1472135400|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG32750CE|0|2|0|0||E|N|N|N|P|N|||5|N
147399|3103|OPTSTK|SHREECEM|XX||1472135400|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|692090|905320|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG32750PE|0|2|0|0||E|N|N|N|P|N|||798705|N
147403|3103|OPTSTK|SHREECEM|XX||1472135400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG34500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147404|3103|OPTSTK|SHREECEM|XX||1472135400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|866885|1080115|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG34500PE|0|2|0|0||E|N|N|N|P|N|||973500|N
147406|3103|OPTSTK|SHREECEM|XX||1472135400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
147408|3103|OPTSTK|SHREECEM|XX||1472135400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|966770|1180000|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG35500PE|0|2|0|0||E|N|N|N|P|N|||1073385|N
147414|3103|OPTSTK|SHREECEM|XX||1472135400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SHREECEM26AUG36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147416|3103|OPTSTK|SHREECEM|XX||1472135400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1016710|1229940|0|0|0|1471540579|1472083200|1472135400|15|1|            |SHREECEM26AUG36000PE|0|2|0|0||E|N|N|N|P|N|||1123325|N
147447|3103|OPTSTK|SHREECEM|XX||1475159400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|677690|890900|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||784295|N
147455|3103|OPTSTK|SHREECEM|XX||1475159400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SHREECEM26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147459|3103|OPTSTK|SHREECEM|XX||1475159400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|578415|791585|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||685000|N
147463|3103|OPTSTK|SHREECEM|XX||1475159400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||15|N
147504|3103|OPTSTK|SHREECEM|XX||1475159400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|528835|741915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP18500CE|0|2|0|0||E|N|N|N|P|N|||635375|N
147505|3103|OPTSTK|SHREECEM|XX||1475159400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP18500PE|0|2|0|0||E|N|N|N|P|N|||40|N
147506|3103|OPTSTK|SHREECEM|XX||1475159400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|479345|692235|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||585790|N
147508|3103|OPTSTK|SHREECEM|XX||1475159400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||110|N
147521|3103|OPTSTK|SHREECEM|XX||1475159400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|430100|642520|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP19500CE|0|2|0|0||E|N|N|N|P|N|||536310|N
147522|3103|OPTSTK|SHREECEM|XX||1475159400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2280|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP19500PE|0|2|0|0||E|N|N|N|P|N|||280|N
147523|3103|OPTSTK|SHREECEM|XX||1475159400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|381300|592760|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||487030|N
147524|3103|OPTSTK|SHREECEM|XX||1475159400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||655|N
147525|3103|OPTSTK|SHREECEM|XX||1475159400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|333280|542990|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP20500CE|0|2|0|0||E|N|N|N|P|N|||438135|N
147526|3103|OPTSTK|SHREECEM|XX||1475159400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3410|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP20500PE|0|2|0|0||E|N|N|N|P|N|||1410|N
147527|3103|OPTSTK|SHREECEM|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|286520|493270|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP21000CE|0|2|0|0||E|N|N|N|P|N|||389895|N
147528|3103|OPTSTK|SHREECEM|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|6075|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP21000PE|0|2|0|0||E|N|N|N|P|N|||2830|N
147529|3103|OPTSTK|SHREECEM|XX||1475159400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|241680|443740|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP21500CE|0|2|0|0||E|N|N|N|P|N|||342710|N
147530|3103|OPTSTK|SHREECEM|XX||1475159400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|10885|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP21500PE|0|2|0|0||E|N|N|N|P|N|||5295|N
147531|3103|OPTSTK|SHREECEM|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|199465|394675|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP22000CE|0|2|0|0||E|N|N|N|P|N|||297070|N
147532|3103|OPTSTK|SHREECEM|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|300|18320|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP22000PE|0|2|0|0||E|N|N|N|P|N|||9310|N
147533|3103|OPTSTK|SHREECEM|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|160630|346480|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP22500CE|0|2|0|0||E|N|N|N|P|N|||253555|N
147534|3103|OPTSTK|SHREECEM|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|25790|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP22500PE|0|2|0|0||E|N|N|N|P|N|||12100|N
147535|3103|OPTSTK|SHREECEM|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|125850|299720|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP23000CE|0|2|0|0||E|N|N|N|P|N|||212785|N
147536|3103|OPTSTK|SHREECEM|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|4645|44005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP23000PE|0|2|0|0||E|N|N|N|P|N|||24325|N
147537|3103|OPTSTK|SHREECEM|XX||1475159400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|95705|255095|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP23500CE|0|2|0|0||E|N|N|N|P|N|||175400|N
147538|3103|OPTSTK|SHREECEM|XX||1475159400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|9680|63520|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP23500PE|0|2|0|0||E|N|N|N|P|N|||36600|N
147539|3103|OPTSTK|SHREECEM|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|70220|213150|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP24000CE|0|2|0|0||E|N|N|N|P|N|||141685|N
147540|3103|OPTSTK|SHREECEM|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|16850|87150|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP24000PE|0|2|0|0||E|N|N|N|P|N|||52000|N
147541|3103|OPTSTK|SHREECEM|XX||1475159400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|49665|174785|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP24500CE|0|2|0|0||E|N|N|N|P|N|||112225|N
147542|3103|OPTSTK|SHREECEM|XX||1475159400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|28670|116780|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP24500PE|0|2|0|0||E|N|N|N|P|N|||72725|N
147543|3103|OPTSTK|SHREECEM|XX||1475159400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|2095|108905|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP25000CE|0|2|0|0||E|N|N|N|P|N|||55500|N
147546|3103|OPTSTK|SHREECEM|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|47525|153945|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP25000PE|0|2|0|0||E|N|N|N|P|N|||100735|N
147547|3103|OPTSTK|SHREECEM|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|21650|110530|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP25500CE|0|2|0|0||E|N|N|N|P|N|||66090|N
147550|3103|OPTSTK|SHREECEM|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|77820|202180|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP25500PE|0|2|0|0||E|N|N|N|P|N|||140000|N
147551|3103|OPTSTK|SHREECEM|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|64515|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP26000CE|0|2|0|0||E|N|N|N|P|N|||28500|N
147556|3103|OPTSTK|SHREECEM|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|103960|245160|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP26000PE|0|2|0|0||E|N|N|N|P|N|||174560|N
147557|3103|OPTSTK|SHREECEM|XX||1475159400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|7410|64260|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP26500CE|0|2|0|0||E|N|N|N|P|N|||35835|N
147558|3103|OPTSTK|SHREECEM|XX||1475159400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|116760|273140|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP26500PE|0|2|0|0||E|N|N|N|P|N|||194950|N
147559|3103|OPTSTK|SHREECEM|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|3605|47315|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP27000CE|0|2|0|0||E|N|N|N|P|N|||25460|N
147560|3103|OPTSTK|SHREECEM|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|149470|318990|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP27000PE|0|2|0|0||E|N|N|N|P|N|||234230|N
147561|3103|OPTSTK|SHREECEM|XX||1475159400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1375|34125|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP27500CE|0|2|0|0||E|N|N|N|P|N|||17750|N
147578|3103|OPTSTK|SHREECEM|XX||1475159400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|185930|366410|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP27500PE|0|2|0|0||E|N|N|N|P|N|||276170|N
147579|3103|OPTSTK|SHREECEM|XX||1475159400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|150|24080|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP28000CE|0|2|0|0||E|N|N|N|P|N|||12115|N
147580|3103|OPTSTK|SHREECEM|XX||1475159400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|225535|414845|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP28000PE|0|2|0|0||E|N|N|N|P|N|||320190|N
147581|3103|OPTSTK|SHREECEM|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|16630|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP28500CE|0|2|0|0||E|N|N|N|P|N|||8100|N
147582|3103|OPTSTK|SHREECEM|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|267745|463915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP28500PE|0|2|0|0||E|N|N|N|P|N|||365830|N
147583|3103|OPTSTK|SHREECEM|XX||1475159400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|11245|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP29000CE|0|2|0|0||E|N|N|N|P|N|||5305|N
147599|3103|OPTSTK|SHREECEM|XX||1475159400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|312010|513360|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP29000PE|0|2|0|0||E|N|N|N|P|N|||412685|N
147649|3103|OPTSTK|SHREECEM|XX||1475159400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|7450|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP29500CE|0|2|0|0||E|N|N|N|P|N|||3410|N
147650|3103|OPTSTK|SHREECEM|XX||1475159400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|357870|563020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP29500PE|0|2|0|0||E|N|N|N|P|N|||460445|N
147651|3103|OPTSTK|SHREECEM|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1510|6890|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP30000CE|0|2|0|0||E|N|N|N|P|N|||4200|N
147652|3103|OPTSTK|SHREECEM|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|404905|612765|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP30000PE|0|2|0|0||E|N|N|N|P|N|||508835|N
147690|3103|OPTSTK|SHREECEM|XX||1475159400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP30500CE|0|2|0|0||E|N|N|N|P|N|||1330|N
147693|3103|OPTSTK|SHREECEM|XX||1475159400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|452805|662535|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP30500PE|0|2|0|0||E|N|N|N|P|N|||557670|N
147698|3103|OPTSTK|SHREECEM|XX||1475159400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP31000CE|0|2|0|0||E|N|N|N|P|N|||810|N
147701|3103|OPTSTK|SHREECEM|XX||1475159400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|501295|712305|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP31000PE|0|2|0|0||E|N|N|N|P|N|||606800|N
147702|27066|OPTSTK|SWIGGY|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|7400|11450|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG180CE|0|0|0|0||E|N|N|N|P|N|||9425|N
147703|27066|OPTSTK|SWIGGY|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SWIGGY26AUG180PE|0|0|0|0||E|N|N|N|P|N|||5|N
147704|27066|OPTSTK|SWIGGY|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|6400|10450|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG190CE|0|0|0|0||E|N|N|N|P|N|||8425|N
147705|27066|OPTSTK|SWIGGY|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SWIGGY26AUG190PE|0|0|0|0||E|N|N|N|P|N|||5|N
147706|27066|OPTSTK|SWIGGY|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5400|9450|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG200CE|0|0|0|0||E|N|N|N|P|N|||7425|N
147707|27066|OPTSTK|SWIGGY|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SWIGGY26AUG200PE|0|0|0|0||E|N|N|N|P|N|||5|N
147708|27066|OPTSTK|SWIGGY|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|4400|8450|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG210CE|0|0|0|0||E|N|N|N|P|N|||6425|N
147709|27066|OPTSTK|SWIGGY|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG210PE|0|0|0|0||E|N|N|N|P|N|||5|N
147710|27066|OPTSTK|SWIGGY|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|3405|7455|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG220CE|0|0|0|0||E|N|N|N|P|N|||5430|N
147711|27066|OPTSTK|SWIGGY|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG220PE|0|0|0|0||E|N|N|N|P|N|||5|N
147712|27066|OPTSTK|SWIGGY|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|2410|6450|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG230CE|0|0|0|0||E|N|N|N|P|N|||4430|N
147713|27066|OPTSTK|SWIGGY|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG230PE|0|0|0|0||E|N|N|N|P|N|||10|N
147714|27066|OPTSTK|SWIGGY|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1440|5440|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG240CE|0|0|0|0||E|N|N|N|P|N|||3440|N
147715|27066|OPTSTK|SWIGGY|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538880|1472083200|1472135400|15|1|            |SWIGGY26AUG240PE|0|0|0|0||E|N|N|N|P|N|||25|N
147716|27066|OPTSTK|SWIGGY|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|425|4425|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG250CE|0|0|0|0||E|N|N|N|P|N|||2425|N
147717|27066|OPTSTK|SWIGGY|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG250PE|0|0|0|0||E|N|N|N|P|N|||60|N
147718|27066|OPTSTK|SWIGGY|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|3615|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG260CE|0|0|0|0||E|N|N|N|P|N|||1615|N
147719|27066|OPTSTK|SWIGGY|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG260PE|0|0|0|0||E|N|N|N|P|N|||180|N
147720|27066|OPTSTK|SWIGGY|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2870|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG270CE|0|0|0|0||E|N|N|N|P|N|||870|N
147721|27066|OPTSTK|SWIGGY|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2455|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG270PE|0|0|0|0||E|N|N|N|P|N|||455|N
147722|27066|OPTSTK|SWIGGY|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG280CE|0|0|0|0||E|N|N|N|P|N|||410|N
147723|27066|OPTSTK|SWIGGY|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2995|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG280PE|0|0|0|0||E|N|N|N|P|N|||995|N
147724|27066|OPTSTK|SWIGGY|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG290CE|0|0|0|0||E|N|N|N|P|N|||180|N
147725|27066|OPTSTK|SWIGGY|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|3770|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG290PE|0|0|0|0||E|N|N|N|P|N|||1770|N
147726|27066|OPTSTK|SWIGGY|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG300CE|0|0|0|0||E|N|N|N|P|N|||90|N
147727|27066|OPTSTK|SWIGGY|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|700|4700|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG300PE|0|0|0|0||E|N|N|N|P|N|||2700|N
147728|27066|OPTSTK|SWIGGY|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG310CE|0|0|0|0||E|N|N|N|P|N|||40|N
147729|27066|OPTSTK|SWIGGY|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|1670|5670|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG310PE|0|0|0|0||E|N|N|N|P|N|||3670|N
147730|27066|OPTSTK|SWIGGY|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG320CE|0|0|0|0||E|N|N|N|P|N|||20|N
147731|27066|OPTSTK|SWIGGY|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|2730|6740|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG320PE|0|0|0|0||E|N|N|N|P|N|||4735|N
147732|27066|OPTSTK|SWIGGY|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG330CE|0|0|0|0||E|N|N|N|P|N|||15|N
147733|27066|OPTSTK|SWIGGY|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|3545|7585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG330PE|0|0|0|0||E|N|N|N|P|N|||5565|N
147734|27066|OPTSTK|SWIGGY|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538880|1472083200|1472135400|15|1|            |SWIGGY26AUG340CE|0|0|0|0||E|N|N|N|P|N|||15|N
147735|27066|OPTSTK|SWIGGY|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|4540|8590|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG340PE|0|0|0|0||E|N|N|N|P|N|||6565|N
147736|27066|OPTSTK|SWIGGY|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SWIGGY26AUG360CE|0|0|0|0||E|N|N|N|P|N|||5|N
147737|27066|OPTSTK|SWIGGY|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1464307200|0|0|0|0|0|6535|10585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG360PE|0|0|0|0||E|N|N|N|P|N|||8560|N
147743|3103|OPTSTK|SHREECEM|XX||1475159400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP31500CE|0|2|0|0||E|N|N|N|P|N|||485|N
147769|3103|OPTSTK|SHREECEM|XX||1475159400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|550210|762050|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP31500PE|0|2|0|0||E|N|N|N|P|N|||656130|N
147841|3103|OPTSTK|SHREECEM|XX||1475159400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP32000CE|0|2|0|0||E|N|N|N|P|N|||285|N
147842|3103|OPTSTK|SHREECEM|XX||1475159400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|599395|811775|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP32000PE|0|2|0|0||E|N|N|N|P|N|||705585|N
147843|3103|OPTSTK|SHREECEM|XX||1475159400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP32500CE|0|2|0|0||E|N|N|N|P|N|||165|N
147844|3103|OPTSTK|SHREECEM|XX||1475159400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|648760|861480|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP32500PE|0|2|0|0||E|N|N|N|P|N|||755120|N
147845|3103|OPTSTK|SHREECEM|XX||1475159400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP33000CE|0|2|0|0||E|N|N|N|P|N|||95|N
147850|3103|OPTSTK|SHREECEM|XX||1475159400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|698235|911165|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP33000PE|0|2|0|0||E|N|N|N|P|N|||804700|N
147874|3432|OPTSTK|TATACONSUM|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|29445|39045|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG720CE|0|2|0|0||E|N|N|N|P|N|||34245|N
147875|3432|OPTSTK|TATACONSUM|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
147876|3432|OPTSTK|TATACONSUM|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|25450|35050|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG760CE|0|2|0|0||E|N|N|N|P|N|||30250|N
147877|3432|OPTSTK|TATACONSUM|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
147878|3432|OPTSTK|TATACONSUM|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|21455|31055|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG800CE|0|2|0|0||E|N|N|N|P|N|||26255|N
147879|3432|OPTSTK|TATACONSUM|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147880|3432|OPTSTK|TATACONSUM|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|17460|27060|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG840CE|0|2|0|0||E|N|N|N|P|N|||22260|N
147881|3432|OPTSTK|TATACONSUM|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
147882|3432|OPTSTK|TATACONSUM|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|13465|23065|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG880CE|0|2|0|0||E|N|N|N|P|N|||18265|N
147883|3432|OPTSTK|TATACONSUM|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
147884|3432|OPTSTK|TATACONSUM|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11465|21065|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG900CE|0|2|0|0||E|N|N|N|P|N|||16265|N
147885|3432|OPTSTK|TATACONSUM|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147886|3432|OPTSTK|TATACONSUM|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|9470|19070|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG920CE|0|2|0|0||E|N|N|N|P|N|||14270|N
147887|3432|OPTSTK|TATACONSUM|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
147888|3432|OPTSTK|TATACONSUM|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7470|17070|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG940CE|0|2|0|0||E|N|N|N|P|N|||12270|N
147889|3432|OPTSTK|TATACONSUM|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
147890|3432|OPTSTK|TATACONSUM|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5500|15060|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG960CE|0|2|0|0||E|N|N|N|P|N|||10280|N
147891|3432|OPTSTK|TATACONSUM|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG960PE|0|2|0|0||E|N|N|N|P|N|||10|N
147892|3432|OPTSTK|TATACONSUM|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3600|13010|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG980CE|0|2|0|0||E|N|N|N|P|N|||8305|N
147894|3432|OPTSTK|TATACONSUM|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG980PE|0|2|0|0||E|N|N|N|P|N|||35|N
147895|3432|OPTSTK|TATACONSUM|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|2090|11110|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||6600|N
147898|3432|OPTSTK|TATACONSUM|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||30|N
147899|3432|OPTSTK|TATACONSUM|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|505|8705|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||4605|N
147900|3103|OPTSTK|SHREECEM|XX||1475159400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP34000CE|0|2|0|0||E|N|N|N|P|N|||30|N
147901|3103|OPTSTK|SHREECEM|XX||1475159400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|797375|1010515|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP34000PE|0|2|0|0||E|N|N|N|P|N|||903945|N
147904|3103|OPTSTK|SHREECEM|XX||1475159400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |SHREECEM26SEP35000CE|0|2|0|0||E|N|N|N|P|N|||10|N
147905|3103|OPTSTK|SHREECEM|XX||1475159400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|896625|1109835|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP35000PE|0|2|0|0||E|N|N|N|P|N|||1003230|N
147906|3432|OPTSTK|TATACONSUM|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||125|N
147907|3432|OPTSTK|TATACONSUM|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|6485|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||3055|N
147908|3432|OPTSTK|TATACONSUM|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2395|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||395|N
147909|3432|OPTSTK|TATACONSUM|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|4135|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||1565|N
147910|3432|OPTSTK|TATACONSUM|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|3280|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||1045|N
147911|3432|OPTSTK|TATACONSUM|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2690|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||690|N
147912|3432|OPTSTK|TATACONSUM|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|5285|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||2170|N
147913|3432|OPTSTK|TATACONSUM|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2290|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||290|N
147914|3432|OPTSTK|TATACONSUM|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|7545|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||3700|N
147915|3432|OPTSTK|TATACONSUM|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||130|N
147916|3432|OPTSTK|TATACONSUM|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1570|10240|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5905|N
147917|3432|OPTSTK|TATACONSUM|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||80|N
147918|3432|OPTSTK|TATACONSUM|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3175|12385|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||7780|N
147922|3103|OPTSTK|SHREECEM|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SHREECEM26SEP36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147923|3103|OPTSTK|SHREECEM|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|995915|1209145|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP36000PE|0|2|0|0||E|N|N|N|P|N|||1102530|N
147924|3432|OPTSTK|TATACONSUM|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||50|N
147925|3432|OPTSTK|TATACONSUM|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5000|14460|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||9730|N
147944|3432|OPTSTK|TATACONSUM|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||25|N
147945|3432|OPTSTK|TATACONSUM|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|6930|16490|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||11710|N
147947|3432|OPTSTK|TATACONSUM|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
147948|3432|OPTSTK|TATACONSUM|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|8910|18500|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||13705|N
147949|3432|OPTSTK|TATACONSUM|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
147950|3432|OPTSTK|TATACONSUM|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|10900|20500|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||15700|N
147951|3432|OPTSTK|TATACONSUM|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||20|N
147952|3432|OPTSTK|TATACONSUM|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|12900|22500|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||17700|N
147953|3432|OPTSTK|TATACONSUM|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
147954|3432|OPTSTK|TATACONSUM|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|14895|24495|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||19695|N
147955|3432|OPTSTK|TATACONSUM|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||25|N
147956|3432|OPTSTK|TATACONSUM|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|16895|26495|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||21695|N
147957|3432|OPTSTK|TATACONSUM|XX||1472135400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
147958|3432|OPTSTK|TATACONSUM|XX||1472135400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|18890|28490|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||23690|N
147959|3432|OPTSTK|TATACONSUM|XX||1472135400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
147960|3432|OPTSTK|TATACONSUM|XX||1472135400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|20890|30490|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||25690|N
147961|3432|OPTSTK|TATACONSUM|XX||1472135400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
147962|3432|OPTSTK|TATACONSUM|XX||1472135400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|22885|32485|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||27685|N
147963|3432|OPTSTK|TATACONSUM|XX||1472135400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
147964|3432|OPTSTK|TATACONSUM|XX||1472135400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|24885|34485|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||29685|N
147965|3432|OPTSTK|TATACONSUM|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
147968|3432|OPTSTK|TATACONSUM|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|26880|36480|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||31680|N
147969|3103|OPTSTK|SHREECEM|XX||1475159400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SHREECEM26SEP37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
147970|3103|OPTSTK|SHREECEM|XX||1475159400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|25|25|5|3.608075E+07|1.001000E+03|0|1467331200|0|0|0|0|0|1095220|1308450|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHREECEM26SEP37000PE|0|2|0|0||E|N|N|N|P|N|||1201835|N
147971|3432|OPTSTK|TATACONSUM|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
147978|3432|OPTSTK|TATACONSUM|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|28880|38480|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||33680|N
147979|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|47720|62740|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP560CE|0|2|0|0||E|N|N|N|P|N|||55230|N
147999|3432|OPTSTK|TATACONSUM|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
148001|3432|OPTSTK|TATACONSUM|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|30875|40475|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||35675|N
148003|3432|OPTSTK|TATACONSUM|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
148008|3432|OPTSTK|TATACONSUM|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|32875|42475|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||37675|N
148043|3432|OPTSTK|TATACONSUM|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
148044|3432|OPTSTK|TATACONSUM|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|34875|44475|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||39675|N
148053|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
148054|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|39775|54795|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP640CE|0|2|0|0||E|N|N|N|P|N|||47285|N
148055|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
148056|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|35805|50825|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP680CE|0|2|0|0||E|N|N|N|P|N|||43315|N
148057|3432|OPTSTK|TATACONSUM|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
148058|3432|OPTSTK|TATACONSUM|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|36870|46470|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||41670|N
148117|3432|OPTSTK|TATACONSUM|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
148118|3432|OPTSTK|TATACONSUM|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|40865|50465|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||45665|N
148119|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
148120|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|31840|46850|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP720CE|0|2|0|0||E|N|N|N|P|N|||39345|N
148121|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
148122|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|27900|42870|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP760CE|0|2|0|0||E|N|N|N|P|N|||35385|N
148127|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538880|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP760PE|0|2|0|0||E|N|N|N|P|N|||20|N
148128|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|24010|38890|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP800CE|0|2|0|0||E|N|N|N|P|N|||31450|N
148129|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP800PE|0|2|0|0||E|N|N|N|P|N|||55|N
148130|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|20220|34910|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP840CE|0|2|0|0||E|N|N|N|P|N|||27565|N
148131|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP840PE|0|2|0|0||E|N|N|N|P|N|||140|N
148132|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|16595|30945|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP880CE|0|2|0|0||E|N|N|N|P|N|||23770|N
148133|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP880PE|0|2|0|0||E|N|N|N|P|N|||320|N
148134|3432|OPTSTK|TATACONSUM|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
148135|3432|OPTSTK|TATACONSUM|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|9.895580E+08|2.200100E+04|0|1464307200|0|0|0|0|0|44860|54460|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||49660|N
148136|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|13225|27025|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP920CE|0|2|0|0||E|N|N|N|P|N|||20125|N
148137|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP920PE|0|2|0|0||E|N|N|N|P|N|||300|N
148140|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|9600|22600|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP960CE|0|2|0|0||E|N|N|N|P|N|||16100|N
148141|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP960PE|0|2|0|0||E|N|N|N|P|N|||1190|N
148144|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|6030|17970|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||12000|N
148145|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||675|N
148146|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|3460|14140|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||8800|N
148147|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3510|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1335|N
148148|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|920|10190|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||5555|N
148149|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|1855|7605|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||4730|N
148150|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|70|7880|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||3975|N
148151|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|755|7975|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||4365|N
148152|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|5630|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||2440|N
148153|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|2430|11080|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||6755|N
148154|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||1385|N
148155|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|4315|14285|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||9300|N
148156|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||810|N
148157|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|7135|18265|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||12700|N
148158|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2520|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||520|N
148159|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|10345|22455|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||16400|N
148160|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|3110|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||1110|N
148161|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|14900|27800|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||21350|N
148162|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2735|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||735|N
148163|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|18195|31705|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||24950|N
148164|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||480|N
148165|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|21685|35655|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||28670|N
148166|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||310|N
148167|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|25315|39625|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||32470|N
148168|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||120|N
148169|4306|OPTSTK|SHRIRAMFIN|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|825|825|5|2.352831E+09|2.475100E+04|0|1467331200|0|0|0|0|0|32870|47580|0|0|0|1471540579|1475107200|1475159400|15|1|            |SHRIRAMFIN26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||40225|N
148174|3150|OPTSTK|SIEMENS|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|151875|200035|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||175955|N
148175|3150|OPTSTK|SIEMENS|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148176|3150|OPTSTK|SIEMENS|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|141890|190050|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||165970|N
148177|3150|OPTSTK|SIEMENS|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148178|3150|OPTSTK|SIEMENS|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|121910|170070|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||145990|N
148179|3150|OPTSTK|SIEMENS|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148182|3150|OPTSTK|SIEMENS|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|106935|155085|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||131010|N
148183|3150|OPTSTK|SIEMENS|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
148184|3150|OPTSTK|SIEMENS|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|96945|145095|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||121020|N
148185|3150|OPTSTK|SIEMENS|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
148186|3150|OPTSTK|SIEMENS|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|86955|135105|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||111030|N
148187|3150|OPTSTK|SIEMENS|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
148188|3150|OPTSTK|SIEMENS|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|76970|125120|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||101045|N
148189|3150|OPTSTK|SIEMENS|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
148190|3150|OPTSTK|SIEMENS|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|66980|115130|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||91055|N
148191|3150|OPTSTK|SIEMENS|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
148192|3150|OPTSTK|SIEMENS|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|56990|105140|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||81065|N
148193|3150|OPTSTK|SIEMENS|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||25|N
148194|3150|OPTSTK|SIEMENS|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|47005|95155|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||71080|N
148195|3150|OPTSTK|SIEMENS|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
148196|3150|OPTSTK|SIEMENS|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|37040|85150|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||61095|N
148197|3150|OPTSTK|SIEMENS|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
148198|3150|OPTSTK|SIEMENS|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|27165|75105|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||51135|N
148199|3150|OPTSTK|SIEMENS|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||35|N
148200|3150|OPTSTK|SIEMENS|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|16385|63615|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||40000|N
148201|3150|OPTSTK|SIEMENS|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||220|N
148208|3150|OPTSTK|SIEMENS|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|9280|54540|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||31910|N
148209|3150|OPTSTK|SIEMENS|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||435|N
148210|3150|OPTSTK|SIEMENS|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2250|43330|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||22790|N
148211|3150|OPTSTK|SIEMENS|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4535|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||995|N
148212|3150|OPTSTK|SIEMENS|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|30330|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||13190|N
148213|3150|OPTSTK|SIEMENS|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|9250|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||2310|N
148214|3150|OPTSTK|SIEMENS|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|19200|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||6380|N
148215|3150|OPTSTK|SIEMENS|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|16945|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||5685|N
148216|3150|OPTSTK|SIEMENS|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|11005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||2570|N
148217|3150|OPTSTK|SIEMENS|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|27820|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||12175|N
148218|3150|OPTSTK|SIEMENS|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|5910|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||1080|N
148221|3150|OPTSTK|SIEMENS|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1895|40395|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||21145|N
148222|3150|OPTSTK|SIEMENS|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||520|N
148223|3150|OPTSTK|SIEMENS|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|8115|51475|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||29795|N
148224|3150|OPTSTK|SIEMENS|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||230|N
148225|3150|OPTSTK|SIEMENS|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|16120|62210|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||39165|N
148226|3150|OPTSTK|SIEMENS|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||125|N
148227|3150|OPTSTK|SIEMENS|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|25215|72595|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||48905|N
148228|3150|OPTSTK|SIEMENS|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||40|N
148229|3150|OPTSTK|SIEMENS|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|34860|82760|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||58810|N
148232|3150|OPTSTK|SIEMENS|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
148233|3150|OPTSTK|SIEMENS|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|69655|117815|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||93735|N
148234|3150|OPTSTK|SIEMENS|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SIEMENS26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
148235|3150|OPTSTK|SIEMENS|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|89630|137790|0|0|0|1471540579|1472083200|1472135400|15|1|            |SIEMENS26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||113710|N
148240|3150|OPTSTK|SIEMENS|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|153155|201305|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||177230|N
148241|3150|OPTSTK|SIEMENS|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SIEMENS26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148242|3150|OPTSTK|SIEMENS|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|133295|181445|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||157370|N
148243|3150|OPTSTK|SIEMENS|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SIEMENS26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148244|3150|OPTSTK|SIEMENS|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|123365|171515|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||147440|N
148245|3150|OPTSTK|SIEMENS|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SIEMENS26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148246|3150|OPTSTK|SIEMENS|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|113445|161575|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||137510|N
148247|3150|OPTSTK|SIEMENS|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |SIEMENS26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
148248|3150|OPTSTK|SIEMENS|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|103545|151645|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||127595|N
148249|3150|OPTSTK|SIEMENS|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||20|N
148250|3150|OPTSTK|SIEMENS|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|93690|141700|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||117695|N
148251|3150|OPTSTK|SIEMENS|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||50|N
148252|3150|OPTSTK|SIEMENS|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|83905|131755|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||107830|N
148253|3150|OPTSTK|SIEMENS|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||115|N
148254|3150|OPTSTK|SIEMENS|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|74265|121795|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||98030|N
148257|3150|OPTSTK|SIEMENS|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||250|N
148258|3150|OPTSTK|SIEMENS|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|64850|111850|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||88350|N
148259|3150|OPTSTK|SIEMENS|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||500|N
148284|3150|OPTSTK|SIEMENS|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|55765|101925|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||78845|N
148285|3150|OPTSTK|SIEMENS|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2925|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||925|N
148286|3150|OPTSTK|SIEMENS|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|47135|92075|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||69605|N
148287|3150|OPTSTK|SIEMENS|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||1615|N
148288|3150|OPTSTK|SIEMENS|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|39085|82355|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||60720|N
148303|3150|OPTSTK|SIEMENS|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3745|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||1300|N
148347|3150|OPTSTK|SIEMENS|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|27445|68555|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||48000|N
148348|3150|OPTSTK|SIEMENS|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|5705|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||2180|N
148349|3150|OPTSTK|SIEMENS|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|25200|63680|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||44440|N
148350|3150|OPTSTK|SIEMENS|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1405|11085|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||6245|N
148351|3150|OPTSTK|SIEMENS|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|19510|54930|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||37220|N
148352|3150|OPTSTK|SIEMENS|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|12070|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||5700|N
148353|3150|OPTSTK|SIEMENS|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|11265|43295|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||27280|N
148354|3150|OPTSTK|SIEMENS|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|35|16165|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||8100|N
148355|3150|OPTSTK|SIEMENS|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|4980|33420|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||19200|N
148356|3150|OPTSTK|SIEMENS|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2935|22655|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||12795|N
148403|3150|OPTSTK|SIEMENS|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1920|26700|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||14310|N
148404|3150|OPTSTK|SIEMENS|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5810|29190|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||17500|N
148405|3150|OPTSTK|SIEMENS|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|20590|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||10000|N
148406|3150|OPTSTK|SIEMENS|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|13765|40745|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||27255|N
148407|3150|OPTSTK|SIEMENS|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|16185|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||7300|N
148408|3150|OPTSTK|SIEMENS|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15305|45695|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||30500|N
148435|3411|OPTSTK|TATAELXSI|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|84355|128655|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||106505|N
148436|3411|OPTSTK|TATAELXSI|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAELXSI26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148437|3411|OPTSTK|TATAELXSI|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|64375|108675|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||86525|N
148438|3411|OPTSTK|TATAELXSI|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148439|3411|OPTSTK|TATAELXSI|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|44400|88700|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||66550|N
148440|3411|OPTSTK|TATAELXSI|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||135|N
148441|3411|OPTSTK|TATAELXSI|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|34430|78700|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||56565|N
148442|3411|OPTSTK|TATAELXSI|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||165|N
148443|3411|OPTSTK|TATAELXSI|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|26525|70605|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||48565|N
148444|3411|OPTSTK|TATAELXSI|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||190|N
148445|3411|OPTSTK|TATAELXSI|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|15355|58645|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||37000|N
148446|3411|OPTSTK|TATAELXSI|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||275|N
148447|3411|OPTSTK|TATAELXSI|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|8860|49850|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||29355|N
148448|3411|OPTSTK|TATAELXSI|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2555|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||555|N
148449|3411|OPTSTK|TATAELXSI|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|34535|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||16480|N
148450|3411|OPTSTK|TATAELXSI|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|5320|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||1225|N
148451|3411|OPTSTK|TATAELXSI|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|22880|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||8620|N
148452|3411|OPTSTK|TATAELXSI|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|11535|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||3640|N
148453|3411|OPTSTK|TATAELXSI|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|13675|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||3875|N
148454|3150|OPTSTK|SIEMENS|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|12450|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||5135|N
148455|3150|OPTSTK|SIEMENS|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|23965|57495|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||40730|N
148456|3411|OPTSTK|TATAELXSI|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|21190|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||8835|N
148457|3411|OPTSTK|TATAELXSI|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|7430|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||1685|N
148458|3411|OPTSTK|TATAELXSI|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|135|32945|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||16540|N
148459|3411|OPTSTK|TATAELXSI|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|3635|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||785|N
148460|3411|OPTSTK|TATAELXSI|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|4865|43465|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||24165|N
148461|3411|OPTSTK|TATAELXSI|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2465|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||465|N
148462|3411|OPTSTK|TATAELXSI|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|13060|54980|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||34020|N
148463|3411|OPTSTK|TATAELXSI|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2245|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||245|N
148464|3411|OPTSTK|TATAELXSI|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|21730|65190|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||43460|N
148465|3411|OPTSTK|TATAELXSI|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||140|N
148466|3411|OPTSTK|TATAELXSI|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|31325|75375|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||53350|N
148467|3411|OPTSTK|TATAELXSI|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||65|N
148468|3411|OPTSTK|TATAELXSI|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|41190|85430|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||63310|N
148469|3411|OPTSTK|TATAELXSI|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||75|N
148470|3411|OPTSTK|TATAELXSI|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|49155|93445|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||71300|N
148471|3411|OPTSTK|TATAELXSI|XX||1472135400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
148472|3411|OPTSTK|TATAELXSI|XX||1472135400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|61130|105430|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||83280|N
148473|3411|OPTSTK|TATAELXSI|XX||1472135400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAELXSI26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
148474|3411|OPTSTK|TATAELXSI|XX||1472135400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|71120|115420|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||93270|N
148475|3411|OPTSTK|TATAELXSI|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||30|N
148476|3411|OPTSTK|TATAELXSI|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|79650|123950|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||101800|N
148477|3411|OPTSTK|TATAELXSI|XX||1472135400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAELXSI26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
148478|3411|OPTSTK|TATAELXSI|XX||1472135400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|91095|135395|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||113245|N
148479|3411|OPTSTK|TATAELXSI|XX||1472135400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAELXSI26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
148480|3411|OPTSTK|TATAELXSI|XX||1472135400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|101085|145385|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||123235|N
148481|3411|OPTSTK|TATAELXSI|XX||1472135400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAELXSI26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148482|3411|OPTSTK|TATAELXSI|XX||1472135400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|111070|155370|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||133220|N
148483|3411|OPTSTK|TATAELXSI|XX||1472135400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAELXSI26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
148484|3411|OPTSTK|TATAELXSI|XX||1472135400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|121060|165360|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||143210|N
148485|3411|OPTSTK|TATAELXSI|XX||1472135400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAELXSI26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
148486|3411|OPTSTK|TATAELXSI|XX||1472135400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|131050|175350|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||153200|N
148487|3411|OPTSTK|TATAELXSI|XX||1472135400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAELXSI26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
148488|3411|OPTSTK|TATAELXSI|XX||1472135400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|141035|185335|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||163185|N
148489|3411|OPTSTK|TATAELXSI|XX||1472135400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAELXSI26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
148490|3411|OPTSTK|TATAELXSI|XX||1472135400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|6.229668E+07|6.251000E+03|0|1464307200|0|0|0|0|0|151025|195325|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||173175|N
148532|3150|OPTSTK|SIEMENS|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1210|13030|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||7120|N
148533|3150|OPTSTK|SIEMENS|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|30195|66535|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||48365|N
148570|3150|OPTSTK|SIEMENS|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|7380|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||2685|N
148571|3150|OPTSTK|SIEMENS|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|37100|75870|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||56485|N
148572|3150|OPTSTK|SIEMENS|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|235|7565|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||3900|N
148573|3150|OPTSTK|SIEMENS|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|44595|85425|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||65010|N
148574|3150|OPTSTK|SIEMENS|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15|5645|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||2830|N
148575|3150|OPTSTK|SIEMENS|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|52605|95135|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||73870|N
148636|3150|OPTSTK|SIEMENS|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4155|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||2025|N
148637|3150|OPTSTK|SIEMENS|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|61040|104950|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||82995|N
148649|3426|OPTSTK|TATAPOWER|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|12130|16130|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG240CE|0|2|0|0||E|N|N|N|P|N|||14130|N
148650|3426|OPTSTK|TATAPOWER|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5|N
148651|3426|OPTSTK|TATAPOWER|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|10130|14130|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG260CE|0|2|0|0||E|N|N|N|P|N|||12130|N
148652|3426|OPTSTK|TATAPOWER|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG260PE|0|2|0|0||E|N|N|N|P|N|||5|N
148653|3426|OPTSTK|TATAPOWER|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|8135|12135|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG280CE|0|2|0|0||E|N|N|N|P|N|||10135|N
148654|3426|OPTSTK|TATAPOWER|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
148655|3426|OPTSTK|TATAPOWER|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|6135|10135|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG300CE|0|2|0|0||E|N|N|N|P|N|||8135|N
148656|3426|OPTSTK|TATAPOWER|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
148657|3426|OPTSTK|TATAPOWER|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5000|9000|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG310CE|0|2|0|0||E|N|N|N|P|N|||7000|N
148658|3426|OPTSTK|TATAPOWER|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG310PE|0|2|0|0||E|N|N|N|P|N|||5|N
148659|3426|OPTSTK|TATAPOWER|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|4060|8060|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG320CE|0|2|0|0||E|N|N|N|P|N|||6060|N
148660|3426|OPTSTK|TATAPOWER|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG320PE|0|2|0|0||E|N|N|N|P|N|||5|N
148661|3426|OPTSTK|TATAPOWER|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|3065|7065|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG330CE|0|2|0|0||E|N|N|N|P|N|||5065|N
148662|3426|OPTSTK|TATAPOWER|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG330PE|0|2|0|0||E|N|N|N|P|N|||15|N
148663|3150|OPTSTK|SIEMENS|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||1005|N
148664|3150|OPTSTK|SIEMENS|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|78915|124755|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||101835|N
148665|3150|OPTSTK|SIEMENS|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||475|N
148666|3150|OPTSTK|SIEMENS|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|3.561205E+08|7.001000E+03|0|1467331200|0|0|0|0|0|97685|144645|0|0|0|1471540579|1475107200|1475159400|15|1|            |SIEMENS26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||121165|N
148671|3426|OPTSTK|TATAPOWER|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|2140|6140|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG340CE|0|2|0|0||E|N|N|N|P|N|||4140|N
148672|3426|OPTSTK|TATAPOWER|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG340PE|0|2|0|0||E|N|N|N|P|N|||15|N
148673|3426|OPTSTK|TATAPOWER|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|950|4950|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG350CE|0|2|0|0||E|N|N|N|P|N|||2950|N
148679|3426|OPTSTK|TATAPOWER|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG350PE|0|2|0|0||E|N|N|N|P|N|||20|N
148680|3426|OPTSTK|TATAPOWER|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|190|4190|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG360CE|0|2|0|0||E|N|N|N|P|N|||2190|N
148683|3426|OPTSTK|TATAPOWER|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG360PE|0|2|0|0||E|N|N|N|P|N|||55|N
148684|3426|OPTSTK|TATAPOWER|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3090|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG370CE|0|2|0|0||E|N|N|N|P|N|||1090|N
148685|3426|OPTSTK|TATAPOWER|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG370PE|0|2|0|0||E|N|N|N|P|N|||130|N
148686|3426|OPTSTK|TATAPOWER|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2410|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG380CE|0|2|0|0||E|N|N|N|P|N|||410|N
148687|3426|OPTSTK|TATAPOWER|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2445|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG380PE|0|2|0|0||E|N|N|N|P|N|||445|N
148688|3426|OPTSTK|TATAPOWER|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG390CE|0|2|0|0||E|N|N|N|P|N|||120|N
148689|3426|OPTSTK|TATAPOWER|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|3125|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG390PE|0|2|0|0||E|N|N|N|P|N|||1125|N
148690|3426|OPTSTK|TATAPOWER|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG400CE|0|2|0|0||E|N|N|N|P|N|||50|N
148691|3426|OPTSTK|TATAPOWER|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|60|4060|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG400PE|0|2|0|0||E|N|N|N|P|N|||2060|N
148692|3426|OPTSTK|TATAPOWER|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG410CE|0|2|0|0||E|N|N|N|P|N|||25|N
148693|3426|OPTSTK|TATAPOWER|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|1040|5040|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG410PE|0|2|0|0||E|N|N|N|P|N|||3040|N
148694|3426|OPTSTK|TATAPOWER|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG420CE|0|2|0|0||E|N|N|N|P|N|||10|N
148695|3426|OPTSTK|TATAPOWER|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|2000|6000|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG420PE|0|2|0|0||E|N|N|N|P|N|||4000|N
148696|3426|OPTSTK|TATAPOWER|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG430CE|0|2|0|0||E|N|N|N|P|N|||10|N
148697|3426|OPTSTK|TATAPOWER|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|2945|6945|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG430PE|0|2|0|0||E|N|N|N|P|N|||4945|N
148698|3426|OPTSTK|TATAPOWER|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
148699|3426|OPTSTK|TATAPOWER|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|3910|7910|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5910|N
148700|3426|OPTSTK|TATAPOWER|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
148701|3426|OPTSTK|TATAPOWER|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|4850|8850|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG450PE|0|2|0|0||E|N|N|N|P|N|||6850|N
148706|3426|OPTSTK|TATAPOWER|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
148707|3426|OPTSTK|TATAPOWER|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5850|9850|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG460PE|0|2|0|0||E|N|N|N|P|N|||7850|N
148708|3426|OPTSTK|TATAPOWER|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
148709|3426|OPTSTK|TATAPOWER|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|6845|10845|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG470PE|0|2|0|0||E|N|N|N|P|N|||8845|N
148710|3426|OPTSTK|TATAPOWER|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
148711|3426|OPTSTK|TATAPOWER|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|7845|11845|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG480PE|0|2|0|0||E|N|N|N|P|N|||9845|N
148712|3426|OPTSTK|TATAPOWER|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG490CE|0|2|0|0||E|N|N|N|P|N|||5|N
148713|3426|OPTSTK|TATAPOWER|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|8845|12845|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG490PE|0|2|0|0||E|N|N|N|P|N|||10845|N
148714|3426|OPTSTK|TATAPOWER|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
148715|3426|OPTSTK|TATAPOWER|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|9845|13845|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG500PE|0|2|0|0||E|N|N|N|P|N|||11845|N
148716|3426|OPTSTK|TATAPOWER|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
148717|3426|OPTSTK|TATAPOWER|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|10845|14845|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG510PE|0|2|0|0||E|N|N|N|P|N|||12845|N
148735|3426|OPTSTK|TATAPOWER|XX||1472135400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
148736|3426|OPTSTK|TATAPOWER|XX||1472135400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|11840|15840|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG520PE|0|2|0|0||E|N|N|N|P|N|||13840|N
148750|13332|OPTSTK|SOLARINDS|XX||1472135400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|748355|1010315|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG11500CE|0|2|0|0||E|N|N|N|P|N|||879335|N
148758|13332|OPTSTK|SOLARINDS|XX||1472135400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SOLARINDS26AUG11500PE|0|2|0|0||E|N|N|N|P|N|||5|N
148759|13332|OPTSTK|SOLARINDS|XX||1472135400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|523630|785560|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG13750CE|0|2|0|0||E|N|N|N|P|N|||654595|N
148760|13332|OPTSTK|SOLARINDS|XX||1472135400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SOLARINDS26AUG13750PE|0|2|0|0||E|N|N|N|P|N|||5|N
148761|13332|OPTSTK|SOLARINDS|XX||1472135400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|473690|735620|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG14250CE|0|2|0|0||E|N|N|N|P|N|||604655|N
148762|13332|OPTSTK|SOLARINDS|XX||1472135400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SOLARINDS26AUG14250PE|0|2|0|0||E|N|N|N|P|N|||5|N
148763|13332|OPTSTK|SOLARINDS|XX||1472135400|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|423745|685675|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG14750CE|0|2|0|0||E|N|N|N|P|N|||554710|N
148766|13332|OPTSTK|SOLARINDS|XX||1472135400|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SOLARINDS26AUG14750PE|0|2|0|0||E|N|N|N|P|N|||5|N
148767|13332|OPTSTK|SOLARINDS|XX||1472135400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|373805|635735|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG15250CE|0|2|0|0||E|N|N|N|P|N|||504770|N
148770|13332|OPTSTK|SOLARINDS|XX||1472135400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SOLARINDS26AUG15250PE|0|2|0|0||E|N|N|N|P|N|||5|N
148771|13332|OPTSTK|SOLARINDS|XX||1472135400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|323865|585795|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG15750CE|0|2|0|0||E|N|N|N|P|N|||454830|N
148772|13332|OPTSTK|SOLARINDS|XX||1472135400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SOLARINDS26AUG15750PE|0|2|0|0||E|N|N|N|P|N|||5|N
148773|13332|OPTSTK|SOLARINDS|XX||1472135400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|273925|535855|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG16250CE|0|2|0|0||E|N|N|N|P|N|||404890|N
148774|3426|OPTSTK|TATAPOWER|XX||1472135400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
148775|3426|OPTSTK|TATAPOWER|XX||1472135400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|12840|16840|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG530PE|0|2|0|0||E|N|N|N|P|N|||14840|N
148776|13332|OPTSTK|SOLARINDS|XX||1472135400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG16250PE|0|2|0|0||E|N|N|N|P|N|||5|N
148777|13332|OPTSTK|SOLARINDS|XX||1472135400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|224025|485885|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG16750CE|0|2|0|0||E|N|N|N|P|N|||354955|N
148778|3426|OPTSTK|TATAPOWER|XX||1472135400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
148779|3426|OPTSTK|TATAPOWER|XX||1472135400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|13840|17840|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG540PE|0|2|0|0||E|N|N|N|P|N|||15840|N
148780|13332|OPTSTK|SOLARINDS|XX||1472135400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG16750PE|0|2|0|0||E|N|N|N|P|N|||550|N
148781|13332|OPTSTK|SOLARINDS|XX||1472135400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|174350|435790|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG17250CE|0|2|0|0||E|N|N|N|P|N|||305070|N
148782|13332|OPTSTK|SOLARINDS|XX||1472135400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG17250PE|0|2|0|0||E|N|N|N|P|N|||550|N
148783|13332|OPTSTK|SOLARINDS|XX||1472135400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|125530|385260|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG17750CE|0|2|0|0||E|N|N|N|P|N|||255395|N
148784|13332|OPTSTK|SOLARINDS|XX||1472135400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG17750PE|0|2|0|0||E|N|N|N|P|N|||845|N
148785|13332|OPTSTK|SOLARINDS|XX||1472135400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|79205|333645|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG18250CE|0|2|0|0||E|N|N|N|P|N|||206425|N
148786|13332|OPTSTK|SOLARINDS|XX||1472135400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|4900|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG18250PE|0|2|0|0||E|N|N|N|P|N|||1140|N
148787|13332|OPTSTK|SOLARINDS|XX||1472135400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|14500|256320|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG18750CE|0|2|0|0||E|N|N|N|P|N|||135410|N
148788|13332|OPTSTK|SOLARINDS|XX||1472135400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|12470|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG18750PE|0|2|0|0||E|N|N|N|P|N|||2395|N
148789|13332|OPTSTK|SOLARINDS|XX||1472135400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|198970|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG19250CE|0|2|0|0||E|N|N|N|P|N|||89930|N
148790|13332|OPTSTK|SOLARINDS|XX||1472135400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|28700|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG19250PE|0|2|0|0||E|N|N|N|P|N|||6760|N
148791|13332|OPTSTK|SOLARINDS|XX||1472135400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|146495|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG19750CE|0|2|0|0||E|N|N|N|P|N|||55305|N
148792|13332|OPTSTK|SOLARINDS|XX||1472135400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|59490|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG19750PE|0|2|0|0||E|N|N|N|P|N|||19695|N
148793|13332|OPTSTK|SOLARINDS|XX||1472135400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|99570|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG20250CE|0|2|0|0||E|N|N|N|P|N|||30175|N
148794|13332|OPTSTK|SOLARINDS|XX||1472135400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|106075|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG20250PE|0|2|0|0||E|N|N|N|P|N|||44485|N
148796|13332|OPTSTK|SOLARINDS|XX||1472135400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|62070|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG20750CE|0|2|0|0||E|N|N|N|P|N|||14665|N
148797|13332|OPTSTK|SOLARINDS|XX||1472135400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|163585|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG20750PE|0|2|0|0||E|N|N|N|P|N|||80005|N
148798|13332|OPTSTK|SOLARINDS|XX||1472135400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|35535|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG21250CE|0|2|0|0||E|N|N|N|P|N|||6705|N
148799|13332|OPTSTK|SOLARINDS|XX||1472135400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|6615|210915|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG21250PE|0|2|0|0||E|N|N|N|P|N|||108765|N
148800|13332|OPTSTK|SOLARINDS|XX||1472135400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|18540|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG21750CE|0|2|0|0||E|N|N|N|P|N|||2965|N
148801|13332|OPTSTK|SOLARINDS|XX||1472135400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|54395|285205|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG21750PE|0|2|0|0||E|N|N|N|P|N|||169800|N
148802|13332|OPTSTK|SOLARINDS|XX||1472135400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|8865|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG22250CE|0|2|0|0||E|N|N|N|P|N|||1400|N
148803|13332|OPTSTK|SOLARINDS|XX||1472135400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|73680|320710|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG22250PE|0|2|0|0||E|N|N|N|P|N|||197195|N
148804|13332|OPTSTK|SOLARINDS|XX||1472135400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|4245|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG22750CE|0|2|0|0||E|N|N|N|P|N|||1050|N
148805|13332|OPTSTK|SOLARINDS|XX||1472135400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|117630|373200|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG22750PE|0|2|0|0||E|N|N|N|P|N|||245415|N
148806|13332|OPTSTK|SOLARINDS|XX||1472135400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG23250CE|0|2|0|0||E|N|N|N|P|N|||360|N
148807|13332|OPTSTK|SOLARINDS|XX||1472135400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|164905|424425|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG23250PE|0|2|0|0||E|N|N|N|P|N|||294665|N
148808|3426|OPTSTK|TATAPOWER|XX||1472135400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATAPOWER26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
148809|3426|OPTSTK|TATAPOWER|XX||1472135400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1464307200|0|0|0|0|0|15835|19835|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG560PE|0|2|0|0||E|N|N|N|P|N|||17835|N
148814|13332|OPTSTK|SOLARINDS|XX||1472135400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG23500CE|0|2|0|0||E|N|N|N|P|N|||205|N
148815|13332|OPTSTK|SOLARINDS|XX||1472135400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|189220|449740|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG23500PE|0|2|0|0||E|N|N|N|P|N|||319480|N
148830|13332|OPTSTK|SOLARINDS|XX||1472135400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538880|1472083200|1472135400|15|1|            |SOLARINDS26AUG24500CE|0|2|0|0||E|N|N|N|P|N|||20|N
148831|13332|OPTSTK|SOLARINDS|XX||1472135400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|288260|550090|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG24500PE|0|2|0|0||E|N|N|N|P|N|||419175|N
148832|13332|OPTSTK|SOLARINDS|XX||1472135400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SOLARINDS26AUG25500CE|0|2|0|0||E|N|N|N|P|N|||5|N
148833|13332|OPTSTK|SOLARINDS|XX||1472135400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|388065|650025|0|0|0|1471540579|1472083200|1472135400|15|1|            |SOLARINDS26AUG25500PE|0|2|0|0||E|N|N|N|P|N|||519045|N
148842|13332|OPTSTK|SOLARINDS|XX||1475159400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|804670|1066600|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP11000CE|0|2|0|0||E|N|N|N|P|N|||935635|N
148843|13332|OPTSTK|SOLARINDS|XX||1475159400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SOLARINDS26SEP11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148844|13332|OPTSTK|SOLARINDS|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|705365|967295|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP12000CE|0|2|0|0||E|N|N|N|P|N|||836330|N
148845|13332|OPTSTK|SOLARINDS|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148846|13332|OPTSTK|SOLARINDS|XX||1475159400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|606140|867970|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP13000CE|0|2|0|0||E|N|N|N|P|N|||737055|N
148847|13332|OPTSTK|SOLARINDS|XX||1475159400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP13000PE|0|2|0|0||E|N|N|N|P|N|||40|N
148848|13332|OPTSTK|SOLARINDS|XX||1475159400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|507345|768575|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP14000CE|0|2|0|0||E|N|N|N|P|N|||637960|N
148849|13332|OPTSTK|SOLARINDS|XX||1475159400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP14000PE|0|2|0|0||E|N|N|N|P|N|||245|N
148851|13332|OPTSTK|SOLARINDS|XX||1475159400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|458395|718835|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP14500CE|0|2|0|0||E|N|N|N|P|N|||588615|N
148852|13332|OPTSTK|SOLARINDS|XX||1475159400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP14500PE|0|2|0|0||E|N|N|N|P|N|||555|N
148853|13332|OPTSTK|SOLARINDS|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|410060|669060|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP15000CE|0|2|0|0||E|N|N|N|P|N|||539560|N
148854|13332|OPTSTK|SOLARINDS|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP15000PE|0|2|0|0||E|N|N|N|P|N|||1155|N
148855|13332|OPTSTK|SOLARINDS|XX||1475159400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|362680|619300|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP15500CE|0|2|0|0||E|N|N|N|P|N|||490990|N
148856|13332|OPTSTK|SOLARINDS|XX||1475159400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|4915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP15500PE|0|2|0|0||E|N|N|N|P|N|||2240|N
148900|13332|OPTSTK|SOLARINDS|XX||1475159400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|316700|569650|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP16000CE|0|2|0|0||E|N|N|N|P|N|||443175|N
148901|13332|OPTSTK|SOLARINDS|XX||1475159400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|8580|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP16000PE|0|2|0|0||E|N|N|N|P|N|||4075|N
148906|13332|OPTSTK|SOLARINDS|XX||1475159400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|272680|520230|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP16500CE|0|2|0|0||E|N|N|N|P|N|||396455|N
148907|13332|OPTSTK|SOLARINDS|XX||1475159400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|14210|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP16500PE|0|2|0|0||E|N|N|N|P|N|||7005|N
148908|13332|OPTSTK|SOLARINDS|XX||1475159400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|231125|471315|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP17000CE|0|2|0|0||E|N|N|N|P|N|||351220|N
148909|13332|OPTSTK|SOLARINDS|XX||1475159400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|20385|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP17000PE|0|2|0|0||E|N|N|N|P|N|||9500|N
148910|13332|OPTSTK|SOLARINDS|XX||1475159400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|192610|423210|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP17500CE|0|2|0|0||E|N|N|N|P|N|||307910|N
148911|13332|OPTSTK|SOLARINDS|XX||1475159400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|29680|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP17500PE|0|2|0|0||E|N|N|N|P|N|||14000|N
148914|13332|OPTSTK|SOLARINDS|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|129205|347965|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP18000CE|0|2|0|0||E|N|N|N|P|N|||238585|N
148915|13332|OPTSTK|SOLARINDS|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|39345|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP18000PE|0|2|0|0||E|N|N|N|P|N|||17745|N
148916|13332|OPTSTK|SOLARINDS|XX||1475159400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|126460|331240|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP18500CE|0|2|0|0||E|N|N|N|P|N|||228850|N
148917|13332|OPTSTK|SOLARINDS|XX||1475159400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|54455|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP18500PE|0|2|0|0||E|N|N|N|P|N|||25860|N
148924|13332|OPTSTK|SOLARINDS|XX||1475159400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|66960|255910|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP19000CE|0|2|0|0||E|N|N|N|P|N|||161435|N
148925|13332|OPTSTK|SOLARINDS|XX||1475159400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|1600|74610|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP19000PE|0|2|0|0||E|N|N|N|P|N|||38105|N
148926|13332|OPTSTK|SOLARINDS|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|76120|247860|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP19500CE|0|2|0|0||E|N|N|N|P|N|||161990|N
148927|13332|OPTSTK|SOLARINDS|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|10270|100490|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP19500PE|0|2|0|0||E|N|N|N|P|N|||55380|N
148928|13332|OPTSTK|SOLARINDS|XX||1475159400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|20735|174425|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP20000CE|0|2|0|0||E|N|N|N|P|N|||97580|N
148929|13332|OPTSTK|SOLARINDS|XX||1475159400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|19585|127855|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP20000PE|0|2|0|0||E|N|N|N|P|N|||73720|N
148930|13332|OPTSTK|SOLARINDS|XX||1475159400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|6030|141410|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP20500CE|0|2|0|0||E|N|N|N|P|N|||73720|N
148931|13332|OPTSTK|SOLARINDS|XX||1475159400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|35280|161860|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP20500PE|0|2|0|0||E|N|N|N|P|N|||98570|N
148932|13332|OPTSTK|SOLARINDS|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|114345|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP21000CE|0|2|0|0||E|N|N|N|P|N|||55650|N
148933|13332|OPTSTK|SOLARINDS|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|56115|200695|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP21000PE|0|2|0|0||E|N|N|N|P|N|||128405|N
149008|3499|OPTSTK|TATASTEEL|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|4564|8564|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG120CE|0|2|0|0||E|N|N|N|P|N|||6564|N
149009|3499|OPTSTK|TATASTEEL|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG120PE|0|2|0|0||E|N|N|N|P|N|||1|N
149010|3499|OPTSTK|TATASTEEL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|3565|7565|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG130CE|0|2|0|0||E|N|N|N|P|N|||5565|N
149011|3499|OPTSTK|TATASTEEL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1|N
149012|3499|OPTSTK|TATASTEEL|XX||1472135400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|2566|6566|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG140CE|0|2|0|0||E|N|N|N|P|N|||4566|N
149013|3499|OPTSTK|TATASTEEL|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG140PE|0|2|0|0||E|N|N|N|P|N|||1|N
149014|3499|OPTSTK|TATASTEEL|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1567|5567|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG150CE|0|2|0|0||E|N|N|N|P|N|||3567|N
149015|3499|OPTSTK|TATASTEEL|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG150PE|0|2|0|0||E|N|N|N|P|N|||1|N
149016|3499|OPTSTK|TATASTEEL|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|980|4980|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG155CE|0|2|0|0||E|N|N|N|P|N|||2980|N
149017|3499|OPTSTK|TATASTEEL|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG155PE|0|2|0|0||E|N|N|N|P|N|||3|N
149018|3499|OPTSTK|TATASTEEL|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|569|4569|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG160CE|0|2|0|0||E|N|N|N|P|N|||2569|N
149019|3499|OPTSTK|TATASTEEL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG160PE|0|2|0|0||E|N|N|N|P|N|||3|N
149020|3499|OPTSTK|TATASTEEL|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|70|4070|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG165CE|0|2|0|0||E|N|N|N|P|N|||2070|N
149021|3499|OPTSTK|TATASTEEL|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG165PE|0|2|0|0||E|N|N|N|P|N|||2|N
149022|3499|OPTSTK|TATASTEEL|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|3511|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG170CE|0|2|0|0||E|N|N|N|P|N|||1511|N
149023|3499|OPTSTK|TATASTEEL|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG170PE|0|2|0|0||E|N|N|N|P|N|||8|N
149024|3499|OPTSTK|TATASTEEL|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|3019|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG175CE|0|2|0|0||E|N|N|N|P|N|||1019|N
149025|3499|OPTSTK|TATASTEEL|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2026|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG175PE|0|2|0|0||E|N|N|N|P|N|||26|N
149026|3499|OPTSTK|TATASTEEL|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2569|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG180CE|0|2|0|0||E|N|N|N|P|N|||569|N
149027|3499|OPTSTK|TATASTEEL|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2083|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG180PE|0|2|0|0||E|N|N|N|P|N|||83|N
149028|3499|OPTSTK|TATASTEEL|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2246|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG185CE|0|2|0|0||E|N|N|N|P|N|||246|N
149029|3499|OPTSTK|TATASTEEL|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2258|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG185PE|0|2|0|0||E|N|N|N|P|N|||258|N
149030|3499|OPTSTK|TATASTEEL|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2090|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG190CE|0|2|0|0||E|N|N|N|P|N|||90|N
149031|3499|OPTSTK|TATASTEEL|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2597|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG190PE|0|2|0|0||E|N|N|N|P|N|||597|N
149032|3499|OPTSTK|TATASTEEL|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2034|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG195CE|0|2|0|0||E|N|N|N|P|N|||34|N
149033|3499|OPTSTK|TATASTEEL|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|3042|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG195PE|0|2|0|0||E|N|N|N|P|N|||1042|N
149034|3499|OPTSTK|TATASTEEL|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2019|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG200CE|0|2|0|0||E|N|N|N|P|N|||19|N
149035|3499|OPTSTK|TATASTEEL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|3514|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG200PE|0|2|0|0||E|N|N|N|P|N|||1514|N
149036|3499|OPTSTK|TATASTEEL|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2009|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG205CE|0|2|0|0||E|N|N|N|P|N|||9|N
149037|3499|OPTSTK|TATASTEEL|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|2|4002|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG205PE|0|2|0|0||E|N|N|N|P|N|||2002|N
149038|3499|OPTSTK|TATASTEEL|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG210CE|0|2|0|0||E|N|N|N|P|N|||6|N
149039|3499|OPTSTK|TATASTEEL|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|498|4498|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG210PE|0|2|0|0||E|N|N|N|P|N|||2498|N
149040|3499|OPTSTK|TATASTEEL|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG215CE|0|2|0|0||E|N|N|N|P|N|||1|N
149041|3499|OPTSTK|TATASTEEL|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|840|4840|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG215PE|0|2|0|0||E|N|N|N|P|N|||2840|N
149042|3499|OPTSTK|TATASTEEL|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG220CE|0|2|0|0||E|N|N|N|P|N|||3|N
149043|3499|OPTSTK|TATASTEEL|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1479|5479|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG220PE|0|2|0|0||E|N|N|N|P|N|||3479|N
149044|3499|OPTSTK|TATASTEEL|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG225CE|0|2|0|0||E|N|N|N|P|N|||1|N
149045|3499|OPTSTK|TATASTEEL|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1924|5924|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG225PE|0|2|0|0||E|N|N|N|P|N|||3924|N
149046|3499|OPTSTK|TATASTEEL|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG230CE|0|2|0|0||E|N|N|N|P|N|||1|N
149047|3499|OPTSTK|TATASTEEL|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|2423|6423|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG230PE|0|2|0|0||E|N|N|N|P|N|||4423|N
149048|3499|OPTSTK|TATASTEEL|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG235CE|0|2|0|0||E|N|N|N|P|N|||1|N
149049|3499|OPTSTK|TATASTEEL|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|2923|6923|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG235PE|0|2|0|0||E|N|N|N|P|N|||4923|N
149050|3499|OPTSTK|TATASTEEL|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG240CE|0|2|0|0||E|N|N|N|P|N|||1|N
149051|3499|OPTSTK|TATASTEEL|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|3422|7422|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5422|N
149052|3499|OPTSTK|TATASTEEL|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG245CE|0|2|0|0||E|N|N|N|P|N|||1|N
149053|3499|OPTSTK|TATASTEEL|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|3922|7922|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5922|N
149054|3499|OPTSTK|TATASTEEL|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG250CE|0|2|0|0||E|N|N|N|P|N|||1|N
149055|3499|OPTSTK|TATASTEEL|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|4421|8421|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG250PE|0|2|0|0||E|N|N|N|P|N|||6421|N
149056|3499|OPTSTK|TATASTEEL|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG255CE|0|2|0|0||E|N|N|N|P|N|||1|N
149057|3499|OPTSTK|TATASTEEL|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|4920|8920|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG255PE|0|2|0|0||E|N|N|N|P|N|||6920|N
149058|3499|OPTSTK|TATASTEEL|XX||1472135400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG260CE|0|2|0|0||E|N|N|N|P|N|||1|N
149059|3499|OPTSTK|TATASTEEL|XX||1472135400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|5420|9420|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG260PE|0|2|0|0||E|N|N|N|P|N|||7420|N
149060|3499|OPTSTK|TATASTEEL|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG265CE|0|2|0|0||E|N|N|N|P|N|||1|N
149061|3499|OPTSTK|TATASTEEL|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|5919|9919|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG265PE|0|2|0|0||E|N|N|N|P|N|||7919|N
149062|3499|OPTSTK|TATASTEEL|XX||1472135400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATASTEEL26AUG270CE|0|2|0|0||E|N|N|N|P|N|||1|N
149063|3499|OPTSTK|TATASTEEL|XX||1472135400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1464307200|0|0|0|0|0|6419|10419|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG270PE|0|2|0|0||E|N|N|N|P|N|||8419|N
149088|13332|OPTSTK|SOLARINDS|XX||1475159400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|90305|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP21500CE|0|2|0|0||E|N|N|N|P|N|||40215|N
149089|13332|OPTSTK|SOLARINDS|XX||1475159400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|81305|243095|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP21500PE|0|2|0|0||E|N|N|N|P|N|||162200|N
149090|13332|OPTSTK|SOLARINDS|XX||1475159400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|70910|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP22000CE|0|2|0|0||E|N|N|N|P|N|||28825|N
149091|13332|OPTSTK|SOLARINDS|XX||1475159400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|122880|300670|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP22000PE|0|2|0|0||E|N|N|N|P|N|||211775|N
149092|13332|OPTSTK|SOLARINDS|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|54785|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP22500CE|0|2|0|0||E|N|N|N|P|N|||19945|N
149093|13332|OPTSTK|SOLARINDS|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|153140|345420|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP22500PE|0|2|0|0||E|N|N|N|P|N|||249280|N
149160|13332|OPTSTK|SOLARINDS|XX||1475159400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|42760|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP23000CE|0|2|0|0||E|N|N|N|P|N|||14350|N
149161|13332|OPTSTK|SOLARINDS|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|186385|391525|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP23000PE|0|2|0|0||E|N|N|N|P|N|||288955|N
149162|13332|OPTSTK|SOLARINDS|XX||1475159400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|690|36920|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP24000CE|0|2|0|0||E|N|N|N|P|N|||18805|N
149163|13332|OPTSTK|SOLARINDS|XX||1475159400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|261290|487020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP24000PE|0|2|0|0||E|N|N|N|P|N|||374155|N
149164|13332|OPTSTK|SOLARINDS|XX||1475159400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|5|21255|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP25000CE|0|2|0|0||E|N|N|N|P|N|||10305|N
149165|13332|OPTSTK|SOLARINDS|XX||1475159400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|9.049006E+07|1.501000E+03|0|1467331200|0|0|0|0|0|344930|584990|0|0|0|1471540579|1475107200|1475159400|15|1|            |SOLARINDS26SEP25000PE|0|2|0|0||E|N|N|N|P|N|||464960|N
149188|11536|OPTSTK|TCS|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|64150|88210|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||76180|N
149189|11536|OPTSTK|TCS|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TCS26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
149190|11536|OPTSTK|TCS|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|60155|84215|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||72185|N
149191|11536|OPTSTK|TCS|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TCS26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
149192|11536|OPTSTK|TCS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|56160|80220|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||68190|N
149193|11536|OPTSTK|TCS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TCS26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149194|11536|OPTSTK|TCS|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|52160|76220|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||64190|N
149195|11536|OPTSTK|TCS|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TCS26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
149196|11536|OPTSTK|TCS|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|48165|72225|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||60195|N
149197|11536|OPTSTK|TCS|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||35|N
149198|11536|OPTSTK|TCS|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|44170|68230|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||56200|N
149199|11536|OPTSTK|TCS|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
149200|11536|OPTSTK|TCS|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|40175|64235|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||52205|N
149201|11536|OPTSTK|TCS|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||15|N
149202|11536|OPTSTK|TCS|XX||1472135400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|36620|60680|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||48650|N
149203|11536|OPTSTK|TCS|XX||1472135400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||25|N
149204|11536|OPTSTK|TCS|XX||1472135400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|32185|56245|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||44215|N
149205|11536|OPTSTK|TCS|XX||1472135400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
149206|11536|OPTSTK|TCS|XX||1472135400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|28190|52250|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||40220|N
149207|11536|OPTSTK|TCS|XX||1472135400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||45|N
149210|11536|OPTSTK|TCS|XX||1472135400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|24195|48255|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1920CE|0|2|0|0||E|N|N|N|P|N|||36225|N
149211|11536|OPTSTK|TCS|XX||1472135400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1920PE|0|2|0|0||E|N|N|N|P|N|||30|N
149212|11536|OPTSTK|TCS|XX||1472135400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|21475|45525|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1960CE|0|2|0|0||E|N|N|N|P|N|||33500|N
149213|11536|OPTSTK|TCS|XX||1472135400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1960PE|0|2|0|0||E|N|N|N|P|N|||45|N
149236|4684|OPTSTK|SONACOMS|XX||1472135400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|8010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG790CE|0|2|0|0||E|N|N|N|P|N|||3955|N
149237|4684|OPTSTK|SONACOMS|XX||1472135400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG790PE|0|2|0|0||E|N|N|N|P|N|||245|N
149238|4684|OPTSTK|SONACOMS|XX||1472135400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG880CE|0|2|0|0||E|N|N|N|P|N|||240|N
149239|4684|OPTSTK|SONACOMS|XX||1472135400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1295|10245|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5770|N
149240|4684|OPTSTK|SONACOMS|XX||1472135400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG900CE|0|2|0|0||E|N|N|N|P|N|||135|N
149241|4684|OPTSTK|SONACOMS|XX||1472135400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|2800|12420|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG900PE|0|2|0|0||E|N|N|N|P|N|||7610|N
149242|4684|OPTSTK|SONACOMS|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG920CE|0|2|0|0||E|N|N|N|P|N|||60|N
149243|4684|OPTSTK|SONACOMS|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|4550|14520|0|0|0|1471540579|1472083200|1472135400|15|1|            |SONACOMS26AUG920PE|0|2|0|0||E|N|N|N|P|N|||9535|N
149248|4684|OPTSTK|SONACOMS|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|33595|43815|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP440CE|0|2|0|0||E|N|N|N|P|N|||38705|N
149249|4684|OPTSTK|SONACOMS|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SONACOMS26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5|N
149250|4684|OPTSTK|SONACOMS|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|31610|41830|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP460CE|0|2|0|0||E|N|N|N|P|N|||36720|N
149251|4684|OPTSTK|SONACOMS|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SONACOMS26SEP460PE|0|2|0|0||E|N|N|N|P|N|||5|N
149252|4684|OPTSTK|SONACOMS|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|29625|39845|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP480CE|0|2|0|0||E|N|N|N|P|N|||34735|N
149253|4684|OPTSTK|SONACOMS|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SONACOMS26SEP480PE|0|2|0|0||E|N|N|N|P|N|||5|N
149254|4684|OPTSTK|SONACOMS|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|27640|37860|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP500CE|0|2|0|0||E|N|N|N|P|N|||32750|N
149255|4684|OPTSTK|SONACOMS|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SONACOMS26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5|N
149256|4684|OPTSTK|SONACOMS|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|25655|35875|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP520CE|0|2|0|0||E|N|N|N|P|N|||30765|N
149257|4684|OPTSTK|SONACOMS|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SONACOMS26SEP520PE|0|2|0|0||E|N|N|N|P|N|||5|N
149258|4684|OPTSTK|SONACOMS|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|23675|33885|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP540CE|0|2|0|0||E|N|N|N|P|N|||28780|N
149259|4684|OPTSTK|SONACOMS|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SONACOMS26SEP540PE|0|2|0|0||E|N|N|N|P|N|||5|N
149260|4684|OPTSTK|SONACOMS|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|21695|31895|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP560CE|0|2|0|0||E|N|N|N|P|N|||26795|N
149261|4684|OPTSTK|SONACOMS|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP560PE|0|2|0|0||E|N|N|N|P|N|||5|N
149262|4684|OPTSTK|SONACOMS|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|19720|29910|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP580CE|0|2|0|0||E|N|N|N|P|N|||24815|N
149263|4684|OPTSTK|SONACOMS|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP580PE|0|2|0|0||E|N|N|N|P|N|||15|N
149264|4684|OPTSTK|SONACOMS|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|17765|27915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP600CE|0|2|0|0||E|N|N|N|P|N|||22840|N
149265|4684|OPTSTK|SONACOMS|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP600PE|0|2|0|0||E|N|N|N|P|N|||25|N
149266|4684|OPTSTK|SONACOMS|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|14755|24845|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP620CE|0|2|0|0||E|N|N|N|P|N|||19800|N
149267|4684|OPTSTK|SONACOMS|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP620PE|0|2|0|0||E|N|N|N|P|N|||50|N
149268|4684|OPTSTK|SONACOMS|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|13950|23940|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP640CE|0|2|0|0||E|N|N|N|P|N|||18945|N
149269|4684|OPTSTK|SONACOMS|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP640PE|0|2|0|0||E|N|N|N|P|N|||100|N
149270|4684|OPTSTK|SONACOMS|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|10885|20715|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP660CE|0|2|0|0||E|N|N|N|P|N|||15800|N
149271|4684|OPTSTK|SONACOMS|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP660PE|0|2|0|0||E|N|N|N|P|N|||180|N
149272|4684|OPTSTK|SONACOMS|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|8875|18475|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP680CE|0|2|0|0||E|N|N|N|P|N|||13675|N
149273|4684|OPTSTK|SONACOMS|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP680PE|0|2|0|0||E|N|N|N|P|N|||305|N
149274|4684|OPTSTK|SONACOMS|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|7455|16745|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP700CE|0|2|0|0||E|N|N|N|P|N|||12100|N
149275|4684|OPTSTK|SONACOMS|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP700PE|0|2|0|0||E|N|N|N|P|N|||325|N
149276|4684|OPTSTK|SONACOMS|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|7220|16110|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP720CE|0|2|0|0||E|N|N|N|P|N|||11665|N
149277|4684|OPTSTK|SONACOMS|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP720PE|0|2|0|0||E|N|N|N|P|N|||765|N
149278|4684|OPTSTK|SONACOMS|XX||1475159400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5850|14250|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP740CE|0|2|0|0||E|N|N|N|P|N|||10050|N
149279|4684|OPTSTK|SONACOMS|XX||1475159400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3140|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP740PE|0|2|0|0||E|N|N|N|P|N|||1140|N
149280|4684|OPTSTK|SONACOMS|XX||1475159400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|4645|12465|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP760CE|0|2|0|0||E|N|N|N|P|N|||8555|N
149281|4684|OPTSTK|SONACOMS|XX||1475159400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP760PE|0|2|0|0||E|N|N|N|P|N|||1630|N
149282|4684|OPTSTK|SONACOMS|XX||1475159400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|3600|10770|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP780CE|0|2|0|0||E|N|N|N|P|N|||7185|N
149283|4684|OPTSTK|SONACOMS|XX||1475159400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|245|4245|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP780PE|0|2|0|0||E|N|N|N|P|N|||2245|N
149284|4684|OPTSTK|SONACOMS|XX||1475159400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|1820|8290|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||5055|N
149285|4684|OPTSTK|SONACOMS|XX||1475159400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|185|4185|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||2185|N
149286|4684|OPTSTK|SONACOMS|XX||1475159400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|455|5465|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP840CE|0|2|0|0||E|N|N|N|P|N|||2960|N
149287|4684|OPTSTK|SONACOMS|XX||1475159400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1225|1225|5|6.220283E+08|3.675100E+04|0|1467331200|0|0|0|0|0|2350|7560|0|0|0|1471540579|1475107200|1475159400|15|1|            |SONACOMS26SEP840PE|0|2|0|0||E|N|N|N|P|N|||4955|N
149293|11536|OPTSTK|TCS|XX||1472135400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|17015|41025|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||29020|N
149294|11536|OPTSTK|TCS|XX||1472135400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||65|N
149295|11536|OPTSTK|TCS|XX||1472135400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|12325|36205|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2040CE|0|2|0|0||E|N|N|N|P|N|||24265|N
149296|11536|OPTSTK|TCS|XX||1472135400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2040PE|0|2|0|0||E|N|N|N|P|N|||85|N
149390|11536|OPTSTK|TCS|XX||1472135400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|8560|32100|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2080CE|0|2|0|0||E|N|N|N|P|N|||20330|N
149391|11536|OPTSTK|TCS|XX||1472135400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471538880|1472083200|1472135400|15|1|            |TCS26AUG2080PE|0|2|0|0||E|N|N|N|P|N|||135|N
149394|11536|OPTSTK|TCS|XX||1472135400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5105|27885|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2120CE|0|2|0|0||E|N|N|N|P|N|||16495|N
149395|11536|OPTSTK|TCS|XX||1472135400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2120PE|0|2|0|0||E|N|N|N|P|N|||210|N
149396|11536|OPTSTK|TCS|XX||1472135400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|2555|23895|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2160CE|0|2|0|0||E|N|N|N|P|N|||13225|N
149397|11536|OPTSTK|TCS|XX||1472135400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2390|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2160PE|0|2|0|0||E|N|N|N|P|N|||390|N
149418|3273|OPTSTK|SRF|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|98125|128225|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||113175|N
149419|3273|OPTSTK|SRF|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
149420|3273|OPTSTK|SRF|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|78150|108250|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||93200|N
149421|3273|OPTSTK|SRF|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
149422|3273|OPTSTK|SRF|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|68160|98260|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||83210|N
149423|3273|OPTSTK|SRF|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
149424|3273|OPTSTK|SRF|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|58170|88270|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||73220|N
149425|3273|OPTSTK|SRF|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
149426|3273|OPTSTK|SRF|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|43190|73290|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2050CE|0|2|0|0||E|N|N|N|P|N|||58240|N
149427|3273|OPTSTK|SRF|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
149428|3273|OPTSTK|SRF|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|38195|68295|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||53245|N
149429|3273|OPTSTK|SRF|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
149430|3273|OPTSTK|SRF|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|33200|63300|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2150CE|0|2|0|0||E|N|N|N|P|N|||48250|N
149431|3273|OPTSTK|SRF|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
149432|3273|OPTSTK|SRF|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|23230|53300|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2250CE|0|2|0|0||E|N|N|N|P|N|||38265|N
149433|3273|OPTSTK|SRF|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
149434|11536|OPTSTK|TCS|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|140|19210|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||9675|N
149435|11536|OPTSTK|TCS|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3230|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||735|N
149436|11536|OPTSTK|TCS|XX||1472135400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|14410|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2240CE|0|2|0|0||E|N|N|N|P|N|||6400|N
149437|11536|OPTSTK|TCS|XX||1472135400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|5455|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2240PE|0|2|0|0||E|N|N|N|P|N|||1435|N
149438|11536|OPTSTK|TCS|XX||1472135400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|9975|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2280CE|0|2|0|0||E|N|N|N|P|N|||3730|N
149439|11536|OPTSTK|TCS|XX||1472135400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|8575|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2280PE|0|2|0|0||E|N|N|N|P|N|||2790|N
149444|11536|OPTSTK|TCS|XX||1472135400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|6420|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2320CE|0|2|0|0||E|N|N|N|P|N|||1940|N
149445|11536|OPTSTK|TCS|XX||1472135400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|12535|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2320PE|0|2|0|0||E|N|N|N|P|N|||4985|N
149466|11536|OPTSTK|TCS|XX||1472135400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|3880|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2360CE|0|2|0|0||E|N|N|N|P|N|||940|N
149467|11536|OPTSTK|TCS|XX||1472135400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|17110|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2360PE|0|2|0|0||E|N|N|N|P|N|||8015|N
149468|11536|OPTSTK|TCS|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2475|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||475|N
149469|11536|OPTSTK|TCS|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|1140|21690|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||11415|N
149470|11536|OPTSTK|TCS|XX||1472135400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2260|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2440CE|0|2|0|0||E|N|N|N|P|N|||260|N
149471|11536|OPTSTK|TCS|XX||1472135400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|4345|26505|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2440PE|0|2|0|0||E|N|N|N|P|N|||15425|N
149472|11536|OPTSTK|TCS|XX||1472135400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2480CE|0|2|0|0||E|N|N|N|P|N|||130|N
149473|11536|OPTSTK|TCS|XX||1472135400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|7340|30460|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2480PE|0|2|0|0||E|N|N|N|P|N|||18900|N
149474|11536|OPTSTK|TCS|XX||1472135400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||95|N
149475|11536|OPTSTK|TCS|XX||1472135400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|10415|34055|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||22235|N
149476|11536|OPTSTK|TCS|XX||1472135400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2560CE|0|2|0|0||E|N|N|N|P|N|||75|N
149477|11536|OPTSTK|TCS|XX||1472135400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|13990|37880|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2560PE|0|2|0|0||E|N|N|N|P|N|||25935|N
149478|11536|OPTSTK|TCS|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||60|N
149479|11536|OPTSTK|TCS|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|18685|42685|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||30685|N
149480|11536|OPTSTK|TCS|XX||1472135400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||50|N
149481|11536|OPTSTK|TCS|XX||1472135400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|23680|47720|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||35700|N
149482|11536|OPTSTK|TCS|XX||1472135400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||45|N
149483|11536|OPTSTK|TCS|XX||1472135400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|27665|51715|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||39690|N
149484|11536|OPTSTK|TCS|XX||1472135400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||45|N
149485|11536|OPTSTK|TCS|XX||1472135400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|31655|55715|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||43685|N
149486|11536|OPTSTK|TCS|XX||1472135400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2760CE|0|2|0|0||E|N|N|N|P|N|||45|N
149487|11536|OPTSTK|TCS|XX||1472135400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|35650|59710|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2760PE|0|2|0|0||E|N|N|N|P|N|||47680|N
149488|11536|OPTSTK|TCS|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||35|N
149489|11536|OPTSTK|TCS|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|38830|62890|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||50860|N
149490|11536|OPTSTK|TCS|XX||1472135400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TCS26AUG2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
149491|11536|OPTSTK|TCS|XX||1472135400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|43645|67705|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2840PE|0|2|0|0||E|N|N|N|P|N|||55675|N
149492|11536|OPTSTK|TCS|XX||1472135400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TCS26AUG2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149493|11536|OPTSTK|TCS|XX||1472135400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|47640|71700|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2880PE|0|2|0|0||E|N|N|N|P|N|||59670|N
149494|11536|OPTSTK|TCS|XX||1472135400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TCS26AUG2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
149495|11536|OPTSTK|TCS|XX||1472135400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|51635|75695|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2920PE|0|2|0|0||E|N|N|N|P|N|||63665|N
149496|11536|OPTSTK|TCS|XX||1472135400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TCS26AUG2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
149497|11536|OPTSTK|TCS|XX||1472135400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1464307200|0|0|0|0|0|55630|79690|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2960PE|0|2|0|0||E|N|N|N|P|N|||67660|N
149524|3273|OPTSTK|SRF|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|18285|48285|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||33285|N
149525|3273|OPTSTK|SRF|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||40|N
149526|3273|OPTSTK|SRF|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13445|43205|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||28325|N
149527|3273|OPTSTK|SRF|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||25|N
149538|3273|OPTSTK|SRF|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4660|32560|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||18610|N
149539|3273|OPTSTK|SRF|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||95|N
149542|3273|OPTSTK|SRF|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1075|26775|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||13925|N
149543|3273|OPTSTK|SRF|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||180|N
149560|3273|OPTSTK|SRF|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|20250|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||9030|N
149561|3273|OPTSTK|SRF|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4390|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||555|N
149567|3273|OPTSTK|SRF|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|9210|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||2295|N
149568|3273|OPTSTK|SRF|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|12170|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||4035|N
149569|3273|OPTSTK|SRF|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|5795|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||1005|N
149570|3273|OPTSTK|SRF|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|18120|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||7860|N
149677|13538|OPTSTK|TECHM|XX||1472135400|112400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|38180|55020|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1124CE|0|2|0|0||E|N|N|N|P|N|||46600|N
149679|3273|OPTSTK|SRF|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||470|N
149680|3273|OPTSTK|SRF|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|23535|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||11515|N
149681|13538|OPTSTK|TECHM|XX||1472135400|112400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1124PE|0|2|0|0||E|N|N|N|P|N|||5|N
149682|13538|OPTSTK|TECHM|XX||1472135400|116400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|34080|50920|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1164CE|0|2|0|0||E|N|N|N|P|N|||42500|N
149685|13538|OPTSTK|TECHM|XX||1472135400|116400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1164PE|0|2|0|0||E|N|N|N|P|N|||5|N
149693|13538|OPTSTK|TECHM|XX||1472135400|120400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1204PE|0|2|0|0||E|N|N|N|P|N|||5|N
149720|13538|OPTSTK|TECHM|XX||1472135400|128400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1284PE|0|2|0|0||E|N|N|N|P|N|||5|N
149722|13538|OPTSTK|TECHM|XX||1472135400|132400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1324PE|0|2|0|0||E|N|N|N|P|N|||5|N
149723|13538|OPTSTK|TECHM|XX||1472135400|136400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|14680|31520|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1364CE|0|2|0|0||E|N|N|N|P|N|||23100|N
149725|13538|OPTSTK|TECHM|XX||1472135400|140400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|10575|27365|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1404CE|0|2|0|0||E|N|N|N|P|N|||18970|N
149728|13538|OPTSTK|TECHM|XX||1472135400|140400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1404PE|0|2|0|0||E|N|N|N|P|N|||10|N
149729|13538|OPTSTK|TECHM|XX||1472135400|144400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|6730|23300|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1444CE|0|2|0|0||E|N|N|N|P|N|||15015|N
149730|13538|OPTSTK|TECHM|XX||1472135400|144400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1444PE|0|2|0|0||E|N|N|N|P|N|||45|N
149732|13538|OPTSTK|TECHM|XX||1472135400|148400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1484PE|0|2|0|0||E|N|N|N|P|N|||200|N
149733|13538|OPTSTK|TECHM|XX||1472135400|152400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|575|14685|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1524CE|0|2|0|0||E|N|N|N|P|N|||7630|N
149734|13538|OPTSTK|TECHM|XX||1472135400|152400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1471538880|1472083200|1472135400|15|1|            |TECHM26AUG1524PE|0|2|0|0||E|N|N|N|P|N|||275|N
149735|13538|OPTSTK|TECHM|XX||1472135400|156400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|9755|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1564CE|0|2|0|0||E|N|N|N|P|N|||4150|N
149736|13538|OPTSTK|TECHM|XX||1472135400|156400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|3615|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1564PE|0|2|0|0||E|N|N|N|P|N|||800|N
149737|13538|OPTSTK|TECHM|XX||1472135400|160400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|5715|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1604CE|0|2|0|0||E|N|N|N|P|N|||1885|N
149738|13538|OPTSTK|TECHM|XX||1472135400|160400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|5|6840|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1604PE|0|2|0|0||E|N|N|N|P|N|||2250|N
149744|13538|OPTSTK|TECHM|XX||1472135400|172400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|600|600|5|9.797797E+08|1.800100E+04|0|1464307200|0|0|0|0|0|4785|20815|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1724PE|0|2|0|0||E|N|N|N|P|N|||12800|N
149754|3273|OPTSTK|SRF|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||185|N
149755|3273|OPTSTK|SRF|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|7890|36150|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||22020|N
149759|3273|OPTSTK|SRF|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||140|N
149760|3273|OPTSTK|SRF|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|12270|41490|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||26880|N
149761|3273|OPTSTK|SRF|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||100|N
149762|3273|OPTSTK|SRF|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|16865|46575|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||31720|N
149763|3273|OPTSTK|SRF|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||90|N
149774|3273|OPTSTK|SRF|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|26635|56675|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||41655|N
149775|3273|OPTSTK|SRF|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||75|N
149776|3273|OPTSTK|SRF|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|30730|60810|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||45770|N
149777|3273|OPTSTK|SRF|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
149778|3273|OPTSTK|SRF|XX||1472135400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|36585|66685|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||51635|N
149779|3273|OPTSTK|SRF|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||5|N
149780|3273|OPTSTK|SRF|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|46575|76675|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||61625|N
149783|3273|OPTSTK|SRF|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||55|N
149784|3273|OPTSTK|SRF|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|51570|81670|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||66620|N
149785|3273|OPTSTK|SRF|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
149786|3273|OPTSTK|SRF|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|56565|86665|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||71615|N
149795|3273|OPTSTK|SRF|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
149796|3273|OPTSTK|SRF|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|71545|101645|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||86595|N
149868|3273|OPTSTK|SRF|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
149869|3273|OPTSTK|SRF|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|91525|121625|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||106575|N
149870|3273|OPTSTK|SRF|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SRF26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149872|3273|OPTSTK|SRF|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|101510|131610|0|0|0|1471540579|1472083200|1472135400|15|1|            |SRF26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||116560|N
149876|3273|OPTSTK|SRF|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|89060|119160|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||104110|N
149877|3273|OPTSTK|SRF|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SRF26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
149878|3273|OPTSTK|SRF|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|69215|99295|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||84255|N
149879|3273|OPTSTK|SRF|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |SRF26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
149880|3273|OPTSTK|SRF|XX||1475159400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|59345|89355|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP1900CE|0|2|0|0||E|N|N|N|P|N|||74350|N
149881|3273|OPTSTK|SRF|XX||1475159400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP1900PE|0|2|0|0||E|N|N|N|P|N|||35|N
149882|3273|OPTSTK|SRF|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|49595|79405|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||64500|N
149885|3273|OPTSTK|SRF|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||115|N
149886|3273|OPTSTK|SRF|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|40145|69455|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||54800|N
149887|3273|OPTSTK|SRF|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2345|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||345|N
149888|3273|OPTSTK|SRF|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|31240|59560|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||45400|N
149901|3273|OPTSTK|SRF|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2870|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||870|N
149902|3273|OPTSTK|SRF|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|21265|47915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||34590|N
149932|3273|OPTSTK|SRF|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||1920|N
149933|3273|OPTSTK|SRF|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13390|37610|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||25500|N
149934|3273|OPTSTK|SRF|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|805|6685|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||3745|N
149935|3273|OPTSTK|SRF|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|10755|31865|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||21310|N
149936|3273|OPTSTK|SRF|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|7205|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||2710|N
149937|3273|OPTSTK|SRF|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1555|19125|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||10340|N
149938|3273|OPTSTK|SRF|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|12230|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5960|N
149939|3273|OPTSTK|SRF|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|12715|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||5755|N
149940|3273|OPTSTK|SRF|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2920|19100|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||11010|N
149941|3273|OPTSTK|SRF|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|8285|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||3035|N
149943|3273|OPTSTK|SRF|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|8600|28200|0|0|0|1471538880|1475107200|1475159400|15|1|            |SRF26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||18400|N
149944|3273|OPTSTK|SRF|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|815|8365|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||4590|N
149945|3273|OPTSTK|SRF|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|18295|40855|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||29575|N
149946|3273|OPTSTK|SRF|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||900|N
149947|3273|OPTSTK|SRF|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|23635|48565|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||36100|N
149948|3273|OPTSTK|SRF|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||1700|N
149949|3273|OPTSTK|SRF|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|33195|59905|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||46550|N
149950|3273|OPTSTK|SRF|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||980|N
149951|3273|OPTSTK|SRF|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|41775|69745|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||55760|N
149952|3273|OPTSTK|SRF|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2550|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||550|N
149953|3273|OPTSTK|SRF|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|50855|79665|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||65260|N
149954|3273|OPTSTK|SRF|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||300|N
149955|3273|OPTSTK|SRF|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|60265|89615|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||74940|N
149976|3273|OPTSTK|SRF|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||160|N
149977|3273|OPTSTK|SRF|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|69890|99570|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||84730|N
149978|3273|OPTSTK|SRF|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471538880|1475107200|1475159400|15|1|            |SRF26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||80|N
149979|3273|OPTSTK|SRF|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|79650|109520|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||94585|N
149980|312|OPTSTK|TIINDIA|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|76120|116150|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||96135|N
149981|312|OPTSTK|TIINDIA|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TIINDIA26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149990|3273|OPTSTK|SRF|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538880|1475107200|1475159400|15|1|            |SRF26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||20|N
149991|3273|OPTSTK|SRF|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|2.964248E+08|8.001000E+03|0|1467331200|0|0|0|0|0|99365|129405|0|0|0|1471540579|1475107200|1475159400|15|1|            |SRF26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||114385|N
149995|312|OPTSTK|TIINDIA|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|26125|66155|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||46140|N
149996|312|OPTSTK|TIINDIA|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||100|N
150017|3351|OPTSTK|SUNPHARMA|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|34750|48610|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||41680|N
150018|3351|OPTSTK|SUNPHARMA|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
150019|3351|OPTSTK|SUNPHARMA|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|30755|44615|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||37685|N
150020|3351|OPTSTK|SUNPHARMA|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
150021|3351|OPTSTK|SUNPHARMA|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|26760|40620|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||33690|N
150022|3351|OPTSTK|SUNPHARMA|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
150023|3351|OPTSTK|SUNPHARMA|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|22765|36625|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||29695|N
150024|3351|OPTSTK|SUNPHARMA|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
150035|312|OPTSTK|TIINDIA|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|17480|56980|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||37230|N
150036|312|OPTSTK|TIINDIA|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||210|N
150050|3351|OPTSTK|SUNPHARMA|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|18770|32630|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||25700|N
150051|3351|OPTSTK|SUNPHARMA|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
150052|3351|OPTSTK|SUNPHARMA|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|14775|28635|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||21705|N
150053|3351|OPTSTK|SUNPHARMA|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
150054|3351|OPTSTK|SUNPHARMA|XX||1472135400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|11380|25220|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||18300|N
150055|3351|OPTSTK|SUNPHARMA|XX||1472135400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
150056|3351|OPTSTK|SUNPHARMA|XX||1472135400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|6870|20600|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1740CE|0|2|0|0||E|N|N|N|P|N|||13735|N
150057|3351|OPTSTK|SUNPHARMA|XX||1472135400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1740PE|0|2|0|0||E|N|N|N|P|N|||20|N
150058|3351|OPTSTK|SUNPHARMA|XX||1472135400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|3260|16430|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||9845|N
150059|3351|OPTSTK|SUNPHARMA|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||70|N
150060|3351|OPTSTK|SUNPHARMA|XX||1472135400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|770|12320|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||6545|N
150061|3351|OPTSTK|SUNPHARMA|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||245|N
150062|3351|OPTSTK|SUNPHARMA|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|7545|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||3265|N
150063|3351|OPTSTK|SUNPHARMA|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3630|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||980|N
150064|3351|OPTSTK|SUNPHARMA|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3715|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||1205|N
150065|3351|OPTSTK|SUNPHARMA|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|7290|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||2870|N
150066|3351|OPTSTK|SUNPHARMA|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2390|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||390|N
150067|3351|OPTSTK|SUNPHARMA|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|185|11825|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||6005|N
150068|3351|OPTSTK|SUNPHARMA|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||165|N
150069|3351|OPTSTK|SUNPHARMA|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|3325|16455|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||9890|N
150070|3351|OPTSTK|SUNPHARMA|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||75|N
150071|3351|OPTSTK|SUNPHARMA|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|6710|20390|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||13550|N
150072|3351|OPTSTK|SUNPHARMA|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||65|N
150073|3351|OPTSTK|SUNPHARMA|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|11180|25010|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||18095|N
150074|3351|OPTSTK|SUNPHARMA|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||55|N
150075|3351|OPTSTK|SUNPHARMA|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|15320|29180|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||22250|N
150078|3351|OPTSTK|SUNPHARMA|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||35|N
150079|3351|OPTSTK|SUNPHARMA|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|19315|33175|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||26245|N
150080|3351|OPTSTK|SUNPHARMA|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
150081|3351|OPTSTK|SUNPHARMA|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|23310|37170|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||30240|N
150082|3351|OPTSTK|SUNPHARMA|XX||1472135400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
150083|3351|OPTSTK|SUNPHARMA|XX||1472135400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|27305|41165|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||34235|N
150084|3351|OPTSTK|SUNPHARMA|XX||1472135400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
150085|3351|OPTSTK|SUNPHARMA|XX||1472135400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|31300|45160|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||38230|N
150086|3351|OPTSTK|SUNPHARMA|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
150087|3351|OPTSTK|SUNPHARMA|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|35295|49155|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||42225|N
150097|3351|OPTSTK|SUNPHARMA|XX||1472135400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
150099|3351|OPTSTK|SUNPHARMA|XX||1472135400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|39290|53150|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||46220|N
150134|312|OPTSTK|TIINDIA|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|975|34415|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||17695|N
150135|312|OPTSTK|TIINDIA|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|4445|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||1145|N
150144|3351|OPTSTK|SUNPHARMA|XX||1472135400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
150145|3351|OPTSTK|SUNPHARMA|XX||1472135400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|43285|57145|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||50215|N
150146|3351|OPTSTK|SUNPHARMA|XX||1472135400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
150147|3351|OPTSTK|SUNPHARMA|XX||1472135400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|57270|71130|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2520PE|0|2|0|0||E|N|N|N|P|N|||64200|N
150148|3351|OPTSTK|SUNPHARMA|XX||1472135400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
150149|3351|OPTSTK|SUNPHARMA|XX||1472135400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|65260|79120|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||72190|N
150150|3351|OPTSTK|SUNPHARMA|XX||1472135400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
150151|3351|OPTSTK|SUNPHARMA|XX||1472135400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|69255|83115|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2640PE|0|2|0|0||E|N|N|N|P|N|||76185|N
150152|3351|OPTSTK|SUNPHARMA|XX||1472135400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
150153|3351|OPTSTK|SUNPHARMA|XX||1472135400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|73250|87110|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2680PE|0|2|0|0||E|N|N|N|P|N|||80180|N
150160|312|OPTSTK|TIINDIA|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|12770|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||4200|N
150161|312|OPTSTK|TIINDIA|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|19005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||7555|N
150170|3351|OPTSTK|SUNPHARMA|XX||1472135400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
150171|3351|OPTSTK|SUNPHARMA|XX||1472135400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|77245|91105|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUNPHARMA26AUG2720PE|0|2|0|0||E|N|N|N|P|N|||84175|N
150174|3351|OPTSTK|SUNPHARMA|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|61415|75275|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||68345|N
150175|3351|OPTSTK|SUNPHARMA|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
150176|3351|OPTSTK|SUNPHARMA|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|53470|67330|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||60400|N
150177|3351|OPTSTK|SUNPHARMA|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
150178|3351|OPTSTK|SUNPHARMA|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|49500|63360|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||56430|N
150180|3351|OPTSTK|SUNPHARMA|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
150215|3351|OPTSTK|SUNPHARMA|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|45525|59385|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||52455|N
150216|3351|OPTSTK|SUNPHARMA|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150217|3351|OPTSTK|SUNPHARMA|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|41555|55415|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||48485|N
150218|3351|OPTSTK|SUNPHARMA|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
150219|3351|OPTSTK|SUNPHARMA|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|37580|51440|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||44510|N
150222|3351|OPTSTK|SUNPHARMA|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
150223|3351|OPTSTK|SUNPHARMA|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|33620|47470|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||40545|N
150226|312|OPTSTK|TIINDIA|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2680|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||615|N
150227|312|OPTSTK|TIINDIA|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5845|41755|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||23800|N
150236|312|OPTSTK|TIINDIA|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||190|N
150237|312|OPTSTK|TIINDIA|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|23980|63570|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||43775|N
150248|3351|OPTSTK|SUNPHARMA|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
150249|3351|OPTSTK|SUNPHARMA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|29670|43490|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||36580|N
150250|3351|OPTSTK|SUNPHARMA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
150295|3351|OPTSTK|SUNPHARMA|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|25750|39510|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||32630|N
150296|3351|OPTSTK|SUNPHARMA|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||40|N
150297|3351|OPTSTK|SUNPHARMA|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|21910|35530|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||28720|N
150298|3351|OPTSTK|SUNPHARMA|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||100|N
150306|312|OPTSTK|TIINDIA|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||50|N
150307|312|OPTSTK|TIINDIA|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|50290|90310|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||70300|N
150320|312|OPTSTK|TIINDIA|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TIINDIA26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
150321|312|OPTSTK|TIINDIA|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|200|200|5|1.935449E+08|8.001000E+03|0|1464307200|0|0|0|0|0|83620|123660|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||103640|N
150489|3351|OPTSTK|SUNPHARMA|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|19715|33085|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||26400|N
150490|3351|OPTSTK|SUNPHARMA|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||220|N
150491|3351|OPTSTK|SUNPHARMA|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|14660|27600|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||21130|N
150492|3351|OPTSTK|SUNPHARMA|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2455|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||455|N
150509|3351|OPTSTK|SUNPHARMA|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|11415|23705|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||17560|N
150510|3351|OPTSTK|SUNPHARMA|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||595|N
150511|3351|OPTSTK|SUNPHARMA|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|8550|19930|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||14240|N
150512|3351|OPTSTK|SUNPHARMA|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3505|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||1505|N
150513|3351|OPTSTK|SUNPHARMA|XX||1475159400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|6080|16320|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||11200|N
150514|3351|OPTSTK|SUNPHARMA|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3520|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||1520|N
150515|3351|OPTSTK|SUNPHARMA|XX||1475159400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|4145|13045|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||8595|N
150516|3351|OPTSTK|SUNPHARMA|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|4930|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||2450|N
150517|3351|OPTSTK|SUNPHARMA|XX||1475159400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|1675|9125|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||5400|N
150518|3351|OPTSTK|SUNPHARMA|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|745|7155|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||3950|N
150519|3351|OPTSTK|SUNPHARMA|XX||1475159400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|630|6630|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||3630|N
150523|3351|OPTSTK|SUNPHARMA|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|2820|10680|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||6750|N
150537|3351|OPTSTK|SUNPHARMA|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|4610|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||2290|N
150548|3351|OPTSTK|SUNPHARMA|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|4135|13365|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||8750|N
150593|3351|OPTSTK|SUNPHARMA|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3375|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||1375|N
150603|3506|OPTSTK|TITAN|XX||1472135400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|172610|217830|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||195220|N
150604|3506|OPTSTK|TITAN|XX||1472135400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TITAN26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
150605|3506|OPTSTK|TITAN|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|162625|207845|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||185235|N
150606|3506|OPTSTK|TITAN|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TITAN26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
150607|3506|OPTSTK|TITAN|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|152635|197855|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||175245|N
150608|3506|OPTSTK|TITAN|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TITAN26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
150609|3506|OPTSTK|TITAN|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|142645|187865|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||165255|N
150610|3506|OPTSTK|TITAN|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
150611|3506|OPTSTK|TITAN|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|132660|177880|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||155270|N
150612|3506|OPTSTK|TITAN|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TITAN26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
150613|3506|OPTSTK|TITAN|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|122670|167890|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||145280|N
150614|3506|OPTSTK|TITAN|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TITAN26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
150615|3506|OPTSTK|TITAN|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|112680|157900|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||135290|N
150616|3506|OPTSTK|TITAN|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TITAN26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
150617|3506|OPTSTK|TITAN|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|102695|147915|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||125305|N
150618|3506|OPTSTK|TITAN|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||50|N
150619|3506|OPTSTK|TITAN|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|92705|137925|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||115315|N
150620|3506|OPTSTK|TITAN|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TITAN26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
150621|3506|OPTSTK|TITAN|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|82715|127935|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||105325|N
150622|3506|OPTSTK|TITAN|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538880|1472083200|1472135400|15|1|            |TITAN26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||40|N
150623|3506|OPTSTK|TITAN|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|72725|117945|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||95335|N
150624|3506|OPTSTK|TITAN|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538880|1472083200|1472135400|15|1|            |TITAN26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||30|N
150625|3506|OPTSTK|TITAN|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|62740|107960|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||85350|N
150626|3506|OPTSTK|TITAN|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||50|N
150627|3506|OPTSTK|TITAN|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|53390|98610|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||76000|N
150628|3506|OPTSTK|TITAN|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||20|N
150629|3506|OPTSTK|TITAN|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|43895|89105|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||66500|N
150630|3506|OPTSTK|TITAN|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||25|N
150631|3506|OPTSTK|TITAN|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|32820|77970|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||55395|N
150632|3506|OPTSTK|TITAN|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||45|N
150633|3506|OPTSTK|TITAN|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|24070|68930|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||46500|N
150634|3506|OPTSTK|TITAN|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||45|N
150635|3506|OPTSTK|TITAN|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|14520|58320|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||36420|N
150636|3506|OPTSTK|TITAN|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||70|N
150637|3506|OPTSTK|TITAN|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5950|47010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||26480|N
150638|3506|OPTSTK|TITAN|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||225|N
150639|3506|OPTSTK|TITAN|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|34530|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||16675|N
150640|3506|OPTSTK|TITAN|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|5445|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||690|N
150641|3506|OPTSTK|TITAN|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|22445|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||8525|N
150642|3506|OPTSTK|TITAN|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|11130|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||2435|N
150643|3506|OPTSTK|TITAN|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|12680|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||3230|N
150644|3506|OPTSTK|TITAN|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|20165|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||7000|N
150645|3506|OPTSTK|TITAN|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|6460|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||980|N
150646|3506|OPTSTK|TITAN|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|31855|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||14720|N
150647|3506|OPTSTK|TITAN|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|3060|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||375|N
150648|3506|OPTSTK|TITAN|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5205|45065|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||25135|N
150649|3506|OPTSTK|TITAN|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||190|N
150650|3506|OPTSTK|TITAN|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|13415|56425|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||34920|N
150651|3506|OPTSTK|TITAN|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2120|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||120|N
150652|3506|OPTSTK|TITAN|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|32025|77025|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||54525|N
150653|3506|OPTSTK|TITAN|XX||1472135400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TITAN26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
150654|3506|OPTSTK|TITAN|XX||1472135400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|51865|97075|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||74470|N
150655|3506|OPTSTK|TITAN|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TITAN26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
150656|3506|OPTSTK|TITAN|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1464307200|0|0|0|0|0|71835|117055|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||94445|N
150663|3351|OPTSTK|SUNPHARMA|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|6170|16590|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||11380|N
150664|3351|OPTSTK|SUNPHARMA|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|3380|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||1380|N
150665|3351|OPTSTK|SUNPHARMA|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|10745|22165|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||16455|N
150666|3351|OPTSTK|SUNPHARMA|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||755|N
150713|3351|OPTSTK|SUNPHARMA|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|13815|26005|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||19910|N
150714|3351|OPTSTK|SUNPHARMA|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2625|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||625|N
150715|3456|OPTSTK|TMPV|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|2425|6425|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG280CE|0|2|0|0||E|N|N|N|P|N|||4425|N
150716|3456|OPTSTK|TMPV|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |TMPV26AUG280PE|0|2|0|0||E|N|N|N|P|N|||10|N
150717|3456|OPTSTK|TMPV|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|440|4440|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG300CE|0|2|0|0||E|N|N|N|P|N|||2440|N
150718|3456|OPTSTK|TMPV|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG300PE|0|2|0|0||E|N|N|N|P|N|||30|N
150719|3456|OPTSTK|TMPV|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3490|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG310CE|0|2|0|0||E|N|N|N|P|N|||1490|N
150720|3456|OPTSTK|TMPV|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG310PE|0|2|0|0||E|N|N|N|P|N|||80|N
150721|3456|OPTSTK|TMPV|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2700|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG320CE|0|2|0|0||E|N|N|N|P|N|||700|N
150722|3456|OPTSTK|TMPV|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG320PE|0|2|0|0||E|N|N|N|P|N|||285|N
150723|3456|OPTSTK|TMPV|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2240|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG330CE|0|2|0|0||E|N|N|N|P|N|||240|N
150724|3351|OPTSTK|SUNPHARMA|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|17160|29920|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||23540|N
150725|3351|OPTSTK|SUNPHARMA|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||305|N
150726|3351|OPTSTK|SUNPHARMA|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|20715|33885|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||27300|N
150727|3351|OPTSTK|SUNPHARMA|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||300|N
150728|3351|OPTSTK|SUNPHARMA|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|24420|37860|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||31140|N
150729|3351|OPTSTK|SUNPHARMA|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||180|N
150730|3351|OPTSTK|SUNPHARMA|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|28230|41840|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||35035|N
150731|3351|OPTSTK|SUNPHARMA|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||50|N
150732|3351|OPTSTK|SUNPHARMA|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|32100|45820|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||38960|N
150733|3351|OPTSTK|SUNPHARMA|XX||1475159400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
150734|3351|OPTSTK|SUNPHARMA|XX||1475159400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|36020|49800|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||42910|N
150735|3351|OPTSTK|SUNPHARMA|XX||1475159400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
150736|3351|OPTSTK|SUNPHARMA|XX||1475159400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|39960|53780|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||46870|N
150737|3351|OPTSTK|SUNPHARMA|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
150738|3351|OPTSTK|SUNPHARMA|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|43915|57755|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||50835|N
150739|3351|OPTSTK|SUNPHARMA|XX||1475159400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
150740|3351|OPTSTK|SUNPHARMA|XX||1475159400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|47875|61725|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||54800|N
150741|3351|OPTSTK|SUNPHARMA|XX||1475159400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
150742|3351|OPTSTK|SUNPHARMA|XX||1475159400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|51845|65705|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||58775|N
150743|3351|OPTSTK|SUNPHARMA|XX||1475159400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
150744|3351|OPTSTK|SUNPHARMA|XX||1475159400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|350|350|5|2.399335E+09|1.400100E+04|0|1467331200|0|0|0|0|0|59785|73645|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUNPHARMA26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||66715|N
150760|3363|OPTSTK|SUPREMEIND|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|95390|135980|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||115685|N
150761|3363|OPTSTK|SUPREMEIND|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
150762|3363|OPTSTK|SUPREMEIND|XX||1472135400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|85405|125995|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||105700|N
150763|3363|OPTSTK|SUPREMEIND|XX||1472135400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
150766|3363|OPTSTK|SUPREMEIND|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|75415|116005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||95710|N
150767|3363|OPTSTK|SUPREMEIND|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
150768|3363|OPTSTK|SUPREMEIND|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|65425|106015|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||85720|N
150769|3363|OPTSTK|SUPREMEIND|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
150778|3363|OPTSTK|SUPREMEIND|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|55440|96030|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||75735|N
150779|3363|OPTSTK|SUPREMEIND|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
150788|3363|OPTSTK|SUPREMEIND|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|45450|86040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||65745|N
150789|3363|OPTSTK|SUPREMEIND|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
150798|3363|OPTSTK|SUPREMEIND|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|35470|76040|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||55755|N
150799|3363|OPTSTK|SUPREMEIND|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
150808|3363|OPTSTK|SUPREMEIND|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|25550|66020|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||45785|N
150809|3363|OPTSTK|SUPREMEIND|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||55|N
150813|3363|OPTSTK|SUPREMEIND|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|15930|55850|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||35890|N
150814|3363|OPTSTK|SUPREMEIND|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||120|N
150815|3363|OPTSTK|SUPREMEIND|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|7310|45300|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||26305|N
150816|3363|OPTSTK|SUPREMEIND|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||305|N
150817|3363|OPTSTK|SUPREMEIND|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|32340|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||15630|N
150818|3363|OPTSTK|SUPREMEIND|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|4365|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||775|N
150819|3363|OPTSTK|SUPREMEIND|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|20525|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||7585|N
150820|3363|OPTSTK|SUPREMEIND|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|10050|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||2695|N
150821|3363|OPTSTK|SUPREMEIND|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|11265|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||2785|N
150822|3363|OPTSTK|SUPREMEIND|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|19855|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||8040|N
150828|3363|OPTSTK|SUPREMEIND|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|5495|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||905|N
150829|3363|OPTSTK|SUPREMEIND|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|395|31805|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||16100|N
150840|3363|OPTSTK|SUPREMEIND|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||385|N
150841|3363|OPTSTK|SUPREMEIND|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|6720|43260|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||24990|N
150878|3363|OPTSTK|SUPREMEIND|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||255|N
150879|3363|OPTSTK|SUPREMEIND|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|14835|53965|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||34400|N
150882|3363|OPTSTK|SUPREMEIND|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||65|N
150883|3363|OPTSTK|SUPREMEIND|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|24115|64275|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||44195|N
150888|3363|OPTSTK|SUPREMEIND|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||15|N
150889|3363|OPTSTK|SUPREMEIND|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|33890|74380|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUPREMEIND26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||54135|N
150895|3456|OPTSTK|TMPV|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2815|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG330PE|0|2|0|0||E|N|N|N|P|N|||815|N
150896|3456|OPTSTK|TMPV|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG340CE|0|2|0|0||E|N|N|N|P|N|||85|N
150897|3456|OPTSTK|TMPV|XX||1472135400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|3655|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG340PE|0|2|0|0||E|N|N|N|P|N|||1655|N
150902|3456|OPTSTK|TMPV|XX||1472135400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG350CE|0|2|0|0||E|N|N|N|P|N|||40|N
150903|3456|OPTSTK|TMPV|XX||1472135400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|610|4610|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG350PE|0|2|0|0||E|N|N|N|P|N|||2610|N
150904|3456|OPTSTK|TMPV|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG360CE|0|2|0|0||E|N|N|N|P|N|||20|N
150905|3456|OPTSTK|TMPV|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|1620|5620|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG360PE|0|2|0|0||E|N|N|N|P|N|||3620|N
150906|3456|OPTSTK|TMPV|XX||1472135400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG370CE|0|2|0|0||E|N|N|N|P|N|||10|N
150907|3456|OPTSTK|TMPV|XX||1472135400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|2615|6615|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG370PE|0|2|0|0||E|N|N|N|P|N|||4615|N
150908|3456|OPTSTK|TMPV|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG380CE|0|2|0|0||E|N|N|N|P|N|||10|N
150909|3456|OPTSTK|TMPV|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|3545|7545|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5545|N
150910|3456|OPTSTK|TMPV|XX||1472135400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538880|1472083200|1472135400|15|1|            |TMPV26AUG390CE|0|2|0|0||E|N|N|N|P|N|||10|N
150911|3456|OPTSTK|TMPV|XX||1472135400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|4600|8600|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG390PE|0|2|0|0||E|N|N|N|P|N|||6600|N
150912|3456|OPTSTK|TMPV|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG400CE|0|2|0|0||E|N|N|N|P|N|||5|N
150913|3456|OPTSTK|TMPV|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5520|9520|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG400PE|0|2|0|0||E|N|N|N|P|N|||7520|N
150914|3456|OPTSTK|TMPV|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TMPV26AUG410CE|0|2|0|0||E|N|N|N|P|N|||5|N
150915|3456|OPTSTK|TMPV|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|6565|10565|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG410PE|0|2|0|0||E|N|N|N|P|N|||8565|N
150916|3456|OPTSTK|TMPV|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TMPV26AUG420CE|0|2|0|0||E|N|N|N|P|N|||5|N
150917|3456|OPTSTK|TMPV|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|7675|11675|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG420PE|0|2|0|0||E|N|N|N|P|N|||9675|N
150918|3456|OPTSTK|TMPV|XX||1472135400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TMPV26AUG430CE|0|2|0|0||E|N|N|N|P|N|||5|N
150919|3456|OPTSTK|TMPV|XX||1472135400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|8670|12670|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG430PE|0|2|0|0||E|N|N|N|P|N|||10670|N
150920|3456|OPTSTK|TMPV|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TMPV26AUG440CE|0|2|0|0||E|N|N|N|P|N|||5|N
150921|3456|OPTSTK|TMPV|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|9670|13670|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG440PE|0|2|0|0||E|N|N|N|P|N|||11670|N
150922|3456|OPTSTK|TMPV|XX||1472135400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TMPV26AUG450CE|0|2|0|0||E|N|N|N|P|N|||5|N
150923|3456|OPTSTK|TMPV|XX||1472135400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|10670|14670|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG450PE|0|2|0|0||E|N|N|N|P|N|||12670|N
150924|3456|OPTSTK|TMPV|XX||1472135400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TMPV26AUG460CE|0|2|0|0||E|N|N|N|P|N|||5|N
150925|3456|OPTSTK|TMPV|XX||1472135400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|11670|15670|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG460PE|0|2|0|0||E|N|N|N|P|N|||13670|N
150926|3456|OPTSTK|TMPV|XX||1472135400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TMPV26AUG470CE|0|2|0|0||E|N|N|N|P|N|||5|N
150927|3456|OPTSTK|TMPV|XX||1472135400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|12665|16665|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG470PE|0|2|0|0||E|N|N|N|P|N|||14665|N
150928|3456|OPTSTK|TMPV|XX||1472135400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TMPV26AUG480CE|0|2|0|0||E|N|N|N|P|N|||5|N
150929|3456|OPTSTK|TMPV|XX||1472135400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|13665|17665|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG480PE|0|2|0|0||E|N|N|N|P|N|||15665|N
150930|3456|OPTSTK|TMPV|XX||1472135400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TMPV26AUG500CE|0|2|0|0||E|N|N|N|P|N|||5|N
150931|3456|OPTSTK|TMPV|XX||1472135400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1600|1600|5|3.682626E+09|6.400100E+04|0|1464307200|0|0|0|0|0|15665|19665|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG500PE|0|2|0|0||E|N|N|N|P|N|||17665|N
150944|3363|OPTSTK|SUPREMEIND|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|141495|182085|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||161790|N
150945|3363|OPTSTK|SUPREMEIND|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150960|3363|OPTSTK|SUPREMEIND|XX||1475159400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|131565|172155|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||151860|N
150961|3363|OPTSTK|SUPREMEIND|XX||1475159400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
150972|3363|OPTSTK|SUPREMEIND|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|121635|162225|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||141930|N
150973|3363|OPTSTK|SUPREMEIND|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
150978|3363|OPTSTK|SUPREMEIND|XX||1475159400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|111705|152295|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||132000|N
150979|3363|OPTSTK|SUPREMEIND|XX||1475159400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
150980|3363|OPTSTK|SUPREMEIND|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|101780|142360|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||122070|N
150981|3363|OPTSTK|SUPREMEIND|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151000|3363|OPTSTK|SUPREMEIND|XX||1475159400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|91870|132420|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||112145|N
151001|3363|OPTSTK|SUPREMEIND|XX||1475159400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
151002|3363|OPTSTK|SUPREMEIND|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|81995|122485|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||102240|N
151003|3363|OPTSTK|SUPREMEIND|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
151004|3363|OPTSTK|SUPREMEIND|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|72205|112535|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||92370|N
151005|3363|OPTSTK|SUPREMEIND|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||95|N
151006|3363|OPTSTK|SUPREMEIND|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|62565|102585|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||82575|N
151007|3363|OPTSTK|SUPREMEIND|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||230|N
151008|3363|OPTSTK|SUPREMEIND|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|53195|92635|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||72915|N
151009|3363|OPTSTK|SUPREMEIND|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2505|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||505|N
151010|3363|OPTSTK|SUPREMEIND|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|44250|82730|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||63490|N
151011|3363|OPTSTK|SUPREMEIND|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||1010|N
151012|3363|OPTSTK|SUPREMEIND|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|35900|72940|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||54420|N
151013|3363|OPTSTK|SUPREMEIND|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3870|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||1870|N
151014|3363|OPTSTK|SUPREMEIND|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|28310|63360|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||45835|N
151015|3363|OPTSTK|SUPREMEIND|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|440|5990|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||3215|N
151016|3363|OPTSTK|SUPREMEIND|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|21645|54125|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||37885|N
151017|3363|OPTSTK|SUPREMEIND|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|6095|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||2040|N
151018|3363|OPTSTK|SUPREMEIND|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|12865|42285|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||27575|N
151019|3363|OPTSTK|SUPREMEIND|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2335|13515|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||7925|N
151020|3363|OPTSTK|SUPREMEIND|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|6485|32465|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||19475|N
151021|3363|OPTSTK|SUPREMEIND|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|13875|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||6570|N
151022|3363|OPTSTK|SUPREMEIND|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|2325|24675|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||13500|N
151023|3363|OPTSTK|SUPREMEIND|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|1775|20025|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||10900|N
151024|3363|OPTSTK|SUPREMEIND|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|17975|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||8620|N
151025|3363|OPTSTK|SUPREMEIND|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5660|27540|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||16600|N
151026|3363|OPTSTK|SUPREMEIND|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|13620|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||6000|N
151027|3363|OPTSTK|SUPREMEIND|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|14960|40310|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||27635|N
151028|3363|OPTSTK|SUPREMEIND|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|9560|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||3515|N
151029|3363|OPTSTK|SUPREMEIND|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|20405|48915|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||34660|N
151030|3363|OPTSTK|SUPREMEIND|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|875|10205|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||5540|N
151031|3363|OPTSTK|SUPREMEIND|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|26735|57995|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||42365|N
151032|3363|OPTSTK|SUPREMEIND|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|360|7380|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||3870|N
151033|3363|OPTSTK|SUPREMEIND|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|33840|67410|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||50625|N
151038|3363|OPTSTK|SUPREMEIND|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|70|5230|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||2650|N
151039|3363|OPTSTK|SUPREMEIND|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|41615|77055|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||59335|N
151042|3363|OPTSTK|SUPREMEIND|XX||1475159400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3780|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||1780|N
151043|3363|OPTSTK|SUPREMEIND|XX||1475159400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|49945|86845|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||68395|N
151050|3363|OPTSTK|SUPREMEIND|XX||1475159400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||1170|N
151051|3363|OPTSTK|SUPREMEIND|XX||1475159400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|58720|96720|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||77720|N
151052|3518|OPTSTK|TORNTPHARM|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|196100|238750|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||217425|N
151053|3518|OPTSTK|TORNTPHARM|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151054|3518|OPTSTK|TORNTPHARM|XX||1472135400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|176125|218775|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||197450|N
151055|3518|OPTSTK|TORNTPHARM|XX||1472135400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151056|3518|OPTSTK|TORNTPHARM|XX||1472135400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|156150|198800|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||177475|N
151057|3518|OPTSTK|TORNTPHARM|XX||1472135400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151058|3518|OPTSTK|TORNTPHARM|XX||1472135400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|146160|188810|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||167485|N
151059|3518|OPTSTK|TORNTPHARM|XX||1472135400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
151060|3518|OPTSTK|TORNTPHARM|XX||1472135400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|136170|178820|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||157495|N
151061|3518|OPTSTK|TORNTPHARM|XX||1472135400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151062|3518|OPTSTK|TORNTPHARM|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|126185|168835|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||147510|N
151063|3518|OPTSTK|TORNTPHARM|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
151064|3518|OPTSTK|TORNTPHARM|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|116195|158845|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||137520|N
151065|3518|OPTSTK|TORNTPHARM|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
151066|3518|OPTSTK|TORNTPHARM|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|106205|148855|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||127530|N
151067|3518|OPTSTK|TORNTPHARM|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151068|3518|OPTSTK|TORNTPHARM|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|96220|138870|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||117545|N
151069|3518|OPTSTK|TORNTPHARM|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151070|3518|OPTSTK|TORNTPHARM|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|86230|128880|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||107555|N
151071|3518|OPTSTK|TORNTPHARM|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
151072|3518|OPTSTK|TORNTPHARM|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|76240|118890|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||97565|N
151073|3518|OPTSTK|TORNTPHARM|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||15|N
151074|3518|OPTSTK|TORNTPHARM|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|66250|108900|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||87575|N
151075|3518|OPTSTK|TORNTPHARM|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
151076|3518|OPTSTK|TORNTPHARM|XX||1472135400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|56265|98915|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||77590|N
151077|3518|OPTSTK|TORNTPHARM|XX||1472135400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||100|N
151078|3518|OPTSTK|TORNTPHARM|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|46275|88925|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||67600|N
151079|3518|OPTSTK|TORNTPHARM|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
151080|3518|OPTSTK|TORNTPHARM|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|36300|78930|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||57615|N
151081|3518|OPTSTK|TORNTPHARM|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||115|N
151082|3518|OPTSTK|TORNTPHARM|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|26395|68895|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||47645|N
151083|3518|OPTSTK|TORNTPHARM|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2275|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||275|N
151084|3518|OPTSTK|TORNTPHARM|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|16815|58705|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||37760|N
151085|3518|OPTSTK|TORNTPHARM|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||370|N
151086|3518|OPTSTK|TORNTPHARM|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|10010|49990|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||30000|N
151087|3518|OPTSTK|TORNTPHARM|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2540|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||540|N
151088|3518|OPTSTK|TORNTPHARM|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|3185|38815|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||21000|N
151089|3518|OPTSTK|TORNTPHARM|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|4625|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||1110|N
151090|3518|OPTSTK|TORNTPHARM|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|25255|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||11045|N
151091|3518|OPTSTK|TORNTPHARM|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|10080|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||2960|N
151092|3518|OPTSTK|TORNTPHARM|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|15260|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||5480|N
151093|3518|OPTSTK|TORNTPHARM|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|18890|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||7340|N
151094|3518|OPTSTK|TORNTPHARM|XX||1472135400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|8125|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5100CE|0|2|0|0||E|N|N|N|P|N|||2470|N
151095|3518|OPTSTK|TORNTPHARM|XX||1472135400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|30980|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5100PE|0|2|0|0||E|N|N|N|P|N|||15305|N
151096|3518|OPTSTK|TORNTPHARM|XX||1472135400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|3930|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5200CE|0|2|0|0||E|N|N|N|P|N|||1225|N
151097|3518|OPTSTK|TORNTPHARM|XX||1472135400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|4735|41985|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5200PE|0|2|0|0||E|N|N|N|P|N|||23360|N
151098|3518|OPTSTK|TORNTPHARM|XX||1472135400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2675|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5300CE|0|2|0|0||E|N|N|N|P|N|||675|N
151099|3518|OPTSTK|TORNTPHARM|XX||1472135400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|12410|52940|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5300PE|0|2|0|0||E|N|N|N|P|N|||32675|N
151100|3518|OPTSTK|TORNTPHARM|XX||1472135400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2430|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5400CE|0|2|0|0||E|N|N|N|P|N|||430|N
151101|3518|OPTSTK|TORNTPHARM|XX||1472135400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|21400|63370|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5400PE|0|2|0|0||E|N|N|N|P|N|||42385|N
151102|3518|OPTSTK|TORNTPHARM|XX||1472135400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2285|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5500CE|0|2|0|0||E|N|N|N|P|N|||285|N
151103|3518|OPTSTK|TORNTPHARM|XX||1472135400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|31055|73525|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5500PE|0|2|0|0||E|N|N|N|P|N|||52290|N
151104|3518|OPTSTK|TORNTPHARM|XX||1472135400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5600CE|0|2|0|0||E|N|N|N|P|N|||235|N
151105|3518|OPTSTK|TORNTPHARM|XX||1472135400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|40950|83570|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5600PE|0|2|0|0||E|N|N|N|P|N|||62260|N
151106|3518|OPTSTK|TORNTPHARM|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||200|N
151107|3518|OPTSTK|TORNTPHARM|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|50915|93565|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||72240|N
151108|3363|OPTSTK|SUPREMEIND|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||485|N
151109|3363|OPTSTK|SUPREMEIND|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|77195|116595|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||96895|N
151110|3363|OPTSTK|SUPREMEIND|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||190|N
151111|3363|OPTSTK|SUPREMEIND|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|96420|136500|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||116460|N
151112|3363|OPTSTK|SUPREMEIND|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||70|N
151113|3363|OPTSTK|SUPREMEIND|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|1.270269E+08|7.001000E+03|0|1467331200|0|0|0|0|0|116005|156395|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUPREMEIND26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||136200|N
151120|3518|OPTSTK|TORNTPHARM|XX||1472135400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2150|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5800CE|0|2|0|0||E|N|N|N|P|N|||150|N
151121|3518|OPTSTK|TORNTPHARM|XX||1472135400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|60905|103555|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5800PE|0|2|0|0||E|N|N|N|P|N|||82230|N
151122|3518|OPTSTK|TORNTPHARM|XX||1472135400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
151123|3518|OPTSTK|TORNTPHARM|XX||1472135400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|80880|123530|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6000PE|0|2|0|0||E|N|N|N|P|N|||102205|N
151124|3518|OPTSTK|TORNTPHARM|XX||1472135400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
151125|3518|OPTSTK|TORNTPHARM|XX||1472135400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1464307200|0|0|0|0|0|100860|143510|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6200PE|0|2|0|0||E|N|N|N|P|N|||122185|N
151136|12018|OPTSTK|SUZLON|XX||1472135400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3382|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG34CE|2|0|0|0||E|N|N|N|P|N|||1382|N
151137|12018|OPTSTK|SUZLON|XX||1472135400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG34PE|2|0|0|0||E|N|N|N|P|N|||1|N
151138|12018|OPTSTK|SUZLON|XX||1472135400|4100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2683|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG41CE|2|0|0|0||E|N|N|N|P|N|||683|N
151139|12018|OPTSTK|SUZLON|XX||1472135400|4100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG41PE|2|0|0|0||E|N|N|N|P|N|||1|N
151160|12018|OPTSTK|SUZLON|XX||1472135400|4300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2555|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG43CE|2|0|0|0||E|N|N|N|P|N|||555|N
151161|12018|OPTSTK|SUZLON|XX||1472135400|4300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG43PE|2|0|0|0||E|N|N|N|P|N|||5|N
151162|12018|OPTSTK|SUZLON|XX||1472135400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2284|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG45CE|2|0|0|0||E|N|N|N|P|N|||284|N
151163|12018|OPTSTK|SUZLON|XX||1472135400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG45PE|2|0|0|0||E|N|N|N|P|N|||11|N
151166|12018|OPTSTK|SUZLON|XX||1472135400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2120|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG47CE|2|0|0|0||E|N|N|N|P|N|||120|N
151167|12018|OPTSTK|SUZLON|XX||1472135400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG47PE|2|0|0|0||E|N|N|N|P|N|||45|N
151168|12018|OPTSTK|SUZLON|XX||1472135400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2037|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG49CE|2|0|0|0||E|N|N|N|P|N|||37|N
151169|12018|OPTSTK|SUZLON|XX||1472135400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2162|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG49PE|2|0|0|0||E|N|N|N|P|N|||162|N
151176|12018|OPTSTK|SUZLON|XX||1472135400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG51CE|2|0|0|0||E|N|N|N|P|N|||12|N
151177|12018|OPTSTK|SUZLON|XX||1472135400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2339|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG51PE|2|0|0|0||E|N|N|N|P|N|||339|N
151178|12018|OPTSTK|SUZLON|XX||1472135400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG53CE|2|0|0|0||E|N|N|N|P|N|||5|N
151179|12018|OPTSTK|SUZLON|XX||1472135400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2532|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG53PE|2|0|0|0||E|N|N|N|P|N|||532|N
151182|12018|OPTSTK|SUZLON|XX||1472135400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG55CE|2|0|0|0||E|N|N|N|P|N|||3|N
151183|12018|OPTSTK|SUZLON|XX||1472135400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2727|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG55PE|2|0|0|0||E|N|N|N|P|N|||727|N
151184|12018|OPTSTK|SUZLON|XX||1472135400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG57CE|2|0|0|0||E|N|N|N|P|N|||3|N
151185|12018|OPTSTK|SUZLON|XX||1472135400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2826|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG57PE|2|0|0|0||E|N|N|N|P|N|||826|N
151186|1964|OPTSTK|TRENT|XX||1472135400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|54155|94775|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||74465|N
151187|1964|OPTSTK|TRENT|XX||1472135400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TRENT26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151188|12018|OPTSTK|SUZLON|XX||1472135400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG59CE|2|0|0|0||E|N|N|N|P|N|||1|N
151189|12018|OPTSTK|SUZLON|XX||1472135400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3115|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG59PE|2|0|0|0||E|N|N|N|P|N|||1115|N
151190|12018|OPTSTK|SUZLON|XX||1472135400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG61CE|2|0|0|0||E|N|N|N|P|N|||1|N
151191|12018|OPTSTK|SUZLON|XX||1472135400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3315|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG61PE|2|0|0|0||E|N|N|N|P|N|||1315|N
151192|1964|OPTSTK|TRENT|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|34190|74790|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||54490|N
151193|1964|OPTSTK|TRENT|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151194|12018|OPTSTK|SUZLON|XX||1472135400|6300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG63CE|2|0|0|0||E|N|N|N|P|N|||1|N
151195|12018|OPTSTK|SUZLON|XX||1472135400|6300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3515|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG63PE|2|0|0|0||E|N|N|N|P|N|||1515|N
151198|1964|OPTSTK|TRENT|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|14710|54570|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||34640|N
151199|1964|OPTSTK|TRENT|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||100|N
151204|1964|OPTSTK|TRENT|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|32245|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||15880|N
151205|1964|OPTSTK|TRENT|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|4445|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||500|N
151210|1964|OPTSTK|TRENT|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|10570|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||2580|N
151211|1964|OPTSTK|TRENT|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|19415|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||7090|N
151216|1964|OPTSTK|TRENT|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2350|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||350|N
151217|1964|OPTSTK|TRENT|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|6080|42980|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||24530|N
151218|12018|OPTSTK|SUZLON|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |SUZLON26AUG65CE|2|0|0|0||E|N|N|N|P|N|||1|N
151219|12018|OPTSTK|SUZLON|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3714|0|0|0|1471540579|1472083200|1472135400|15|1|            |SUZLON26AUG65PE|2|0|0|0||E|N|N|N|P|N|||1714|N
151234|12018|OPTSTK|SUZLON|XX||1475159400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3210|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP36CE|2|0|0|0||E|N|N|N|P|N|||1210|N
151235|12018|OPTSTK|SUZLON|XX||1475159400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP36PE|2|0|0|0||E|N|N|N|P|N|||7|N
151236|12018|OPTSTK|SUZLON|XX||1475159400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2843|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP40CE|2|0|0|0||E|N|N|N|P|N|||843|N
151237|12018|OPTSTK|SUZLON|XX||1475159400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471538880|1475107200|1475159400|15|1|            |SUZLON26SEP40PE|2|0|0|0||E|N|N|N|P|N|||15|N
151238|12018|OPTSTK|SUZLON|XX||1475159400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2678|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP42CE|2|0|0|0||E|N|N|N|P|N|||678|N
151239|12018|OPTSTK|SUZLON|XX||1475159400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2027|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP42PE|2|0|0|0||E|N|N|N|P|N|||27|N
151240|12018|OPTSTK|SUZLON|XX||1475159400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2531|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP44CE|2|0|0|0||E|N|N|N|P|N|||531|N
151241|12018|OPTSTK|SUZLON|XX||1475159400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2056|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP44PE|2|0|0|0||E|N|N|N|P|N|||56|N
151242|12018|OPTSTK|SUZLON|XX||1475159400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2337|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP46CE|2|0|0|0||E|N|N|N|P|N|||337|N
151243|12018|OPTSTK|SUZLON|XX||1475159400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2110|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP46PE|2|0|0|0||E|N|N|N|P|N|||110|N
151244|12018|OPTSTK|SUZLON|XX||1475159400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2206|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP48CE|2|0|0|0||E|N|N|N|P|N|||206|N
151245|12018|OPTSTK|SUZLON|XX||1475159400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2202|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP48PE|2|0|0|0||E|N|N|N|P|N|||202|N
151246|12018|OPTSTK|SUZLON|XX||1475159400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2131|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP50CE|2|0|0|0||E|N|N|N|P|N|||131|N
151247|12018|OPTSTK|SUZLON|XX||1475159400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2325|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP50PE|2|0|0|0||E|N|N|N|P|N|||325|N
151248|12018|OPTSTK|SUZLON|XX||1475159400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2079|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP52CE|2|0|0|0||E|N|N|N|P|N|||79|N
151249|12018|OPTSTK|SUZLON|XX||1475159400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2390|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP52PE|2|0|0|0||E|N|N|N|P|N|||390|N
151250|12018|OPTSTK|SUZLON|XX||1475159400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2047|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP54CE|2|0|0|0||E|N|N|N|P|N|||47|N
151251|12018|OPTSTK|SUZLON|XX||1475159400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2635|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP54PE|2|0|0|0||E|N|N|N|P|N|||635|N
151252|12018|OPTSTK|SUZLON|XX||1475159400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2028|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP56CE|2|0|0|0||E|N|N|N|P|N|||28|N
151253|12018|OPTSTK|SUZLON|XX||1475159400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2807|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP56PE|2|0|0|0||E|N|N|N|P|N|||807|N
151254|12018|OPTSTK|SUZLON|XX||1475159400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP58CE|2|0|0|0||E|N|N|N|P|N|||20|N
151255|12018|OPTSTK|SUZLON|XX||1475159400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3026|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP58PE|2|0|0|0||E|N|N|N|P|N|||1026|N
151256|12018|OPTSTK|SUZLON|XX||1475159400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP60CE|2|0|0|0||E|N|N|N|P|N|||15|N
151257|12018|OPTSTK|SUZLON|XX||1475159400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3170|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP60PE|2|0|0|0||E|N|N|N|P|N|||1170|N
151258|12018|OPTSTK|SUZLON|XX||1475159400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2017|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP62CE|2|0|0|0||E|N|N|N|P|N|||17|N
151259|12018|OPTSTK|SUZLON|XX||1475159400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3396|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP62PE|2|0|0|0||E|N|N|N|P|N|||1396|N
151260|12018|OPTSTK|SUZLON|XX||1475159400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2011|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP64CE|2|0|0|0||E|N|N|N|P|N|||11|N
151261|12018|OPTSTK|SUZLON|XX||1475159400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3500|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP64PE|2|0|0|0||E|N|N|N|P|N|||1500|N
151262|12018|OPTSTK|SUZLON|XX||1475159400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP66CE|2|0|0|0||E|N|N|N|P|N|||6|N
151263|12018|OPTSTK|SUZLON|XX||1475159400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3783|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP66PE|2|0|0|0||E|N|N|N|P|N|||1783|N
151264|12018|OPTSTK|SUZLON|XX||1475159400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP68CE|2|0|0|0||E|N|N|N|P|N|||9|N
151265|12018|OPTSTK|SUZLON|XX||1475159400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|3979|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP68PE|2|0|0|0||E|N|N|N|P|N|||1979|N
151266|12018|OPTSTK|SUZLON|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP70CE|2|0|0|0||E|N|N|N|P|N|||2|N
151267|12018|OPTSTK|SUZLON|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|176|4176|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP70PE|2|0|0|0||E|N|N|N|P|N|||2176|N
151268|12018|OPTSTK|SUZLON|XX||1475159400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP72CE|2|0|0|0||E|N|N|N|P|N|||1|N
151269|12018|OPTSTK|SUZLON|XX||1475159400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|12700|12700|1|1.374275E+10|3.810010E+05|0|1467331200|0|0|0|0|0|373|4373|0|0|0|1471540579|1475107200|1475159400|15|1|            |SUZLON26SEP72PE|2|0|0|0||E|N|N|N|P|N|||2373|N
151290|27066|OPTSTK|SWIGGY|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|3900|7950|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG215CE|0|0|0|0||E|N|N|N|P|N|||5925|N
151291|27066|OPTSTK|SWIGGY|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |SWIGGY26AUG215PE|0|0|0|0||E|N|N|N|P|N|||5|N
151292|1964|OPTSTK|TRENT|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||105|N
151293|1964|OPTSTK|TRENT|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|21905|62125|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||42015|N
151294|27066|OPTSTK|SWIGGY|XX||1472135400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2905|6955|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG225CE|0|0|0|0||E|N|N|N|P|N|||4930|N
151295|27066|OPTSTK|SWIGGY|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG225PE|0|0|0|0||E|N|N|N|P|N|||5|N
151296|27066|OPTSTK|SWIGGY|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1925|5945|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG235CE|0|0|0|0||E|N|N|N|P|N|||3935|N
151297|27066|OPTSTK|SWIGGY|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG235PE|0|0|0|0||E|N|N|N|P|N|||15|N
151298|1964|OPTSTK|TRENT|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||60|N
151299|1964|OPTSTK|TRENT|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|45075|85675|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||65375|N
151300|27066|OPTSTK|SWIGGY|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|960|4960|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG245CE|0|0|0|0||E|N|N|N|P|N|||2960|N
151301|27066|OPTSTK|SWIGGY|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG245PE|0|0|0|0||E|N|N|N|P|N|||30|N
151302|27066|OPTSTK|SWIGGY|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG255CE|0|0|0|0||E|N|N|N|P|N|||2045|N
151303|27066|OPTSTK|SWIGGY|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG255PE|0|0|0|0||E|N|N|N|P|N|||105|N
151304|1964|OPTSTK|TRENT|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TRENT26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
151305|1964|OPTSTK|TRENT|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|225|225|5|3.554875E+08|9.001000E+03|0|1464307200|0|0|0|0|0|85020|125640|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||105330|N
151330|27066|OPTSTK|SWIGGY|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|3265|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG265CE|0|0|0|0||E|N|N|N|P|N|||1265|N
151331|27066|OPTSTK|SWIGGY|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG265PE|0|0|0|0||E|N|N|N|P|N|||285|N
151338|27066|OPTSTK|SWIGGY|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG275CE|0|0|0|0||E|N|N|N|P|N|||600|N
151339|27066|OPTSTK|SWIGGY|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG275PE|0|0|0|0||E|N|N|N|P|N|||670|N
151340|27066|OPTSTK|SWIGGY|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2275|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG285CE|0|0|0|0||E|N|N|N|P|N|||275|N
151341|27066|OPTSTK|SWIGGY|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG285PE|0|0|0|0||E|N|N|N|P|N|||1320|N
151396|27066|OPTSTK|SWIGGY|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG295CE|0|0|0|0||E|N|N|N|P|N|||125|N
151397|27066|OPTSTK|SWIGGY|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG295PE|0|0|0|0||E|N|N|N|P|N|||2175|N
151398|27066|OPTSTK|SWIGGY|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG305CE|0|0|0|0||E|N|N|N|P|N|||60|N
151399|27066|OPTSTK|SWIGGY|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1110|5110|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG305PE|0|0|0|0||E|N|N|N|P|N|||3110|N
151400|27066|OPTSTK|SWIGGY|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG315CE|0|0|0|0||E|N|N|N|P|N|||35|N
151401|27066|OPTSTK|SWIGGY|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1835|5835|0|0|0|1471540579|1472083200|1472135400|15|1|            |SWIGGY26AUG315PE|0|0|0|0||E|N|N|N|P|N|||3835|N
151440|8479|OPTSTK|TVSMOTOR|XX||1472135400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|132550|179460|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||156005|N
151441|8479|OPTSTK|TVSMOTOR|XX||1472135400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151450|27066|OPTSTK|SWIGGY|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|8495|12545|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP170CE|0|0|0|0||E|N|N|N|P|N|||10520|N
151451|27066|OPTSTK|SWIGGY|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SWIGGY26SEP170PE|0|0|0|0||E|N|N|N|P|N|||5|N
151454|8479|OPTSTK|TVSMOTOR|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|112580|159480|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||136030|N
151455|8479|OPTSTK|TVSMOTOR|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||60|N
151456|27066|OPTSTK|SWIGGY|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|7510|11550|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP180CE|0|0|0|0||E|N|N|N|P|N|||9530|N
151457|27066|OPTSTK|SWIGGY|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |SWIGGY26SEP180PE|0|0|0|0||E|N|N|N|P|N|||5|N
151458|27066|OPTSTK|SWIGGY|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|6535|10555|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP190CE|0|0|0|0||E|N|N|N|P|N|||8545|N
151459|27066|OPTSTK|SWIGGY|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP190PE|0|0|0|0||E|N|N|N|P|N|||15|N
151461|8479|OPTSTK|TVSMOTOR|XX||1472135400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
151468|27066|OPTSTK|SWIGGY|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5570|9570|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP200CE|0|0|0|0||E|N|N|N|P|N|||7570|N
151469|27066|OPTSTK|SWIGGY|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP200PE|0|0|0|0||E|N|N|N|P|N|||30|N
151470|8479|OPTSTK|TVSMOTOR|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|92605|139505|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||116055|N
151471|8479|OPTSTK|TVSMOTOR|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||55|N
151480|8479|OPTSTK|TVSMOTOR|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|73050|119950|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||96500|N
151481|8479|OPTSTK|TVSMOTOR|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||55|N
151490|8479|OPTSTK|TVSMOTOR|XX||1472135400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|51550|98450|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||75000|N
151491|8479|OPTSTK|TVSMOTOR|XX||1472135400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||100|N
151496|27066|OPTSTK|SWIGGY|XX||1475159400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4615|8615|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP210CE|0|0|0|0||E|N|N|N|P|N|||6615|N
151497|27066|OPTSTK|SWIGGY|XX||1475159400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP210PE|0|0|0|0||E|N|N|N|P|N|||70|N
151498|27066|OPTSTK|SWIGGY|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|3690|7690|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP220CE|0|0|0|0||E|N|N|N|P|N|||5690|N
151499|27066|OPTSTK|SWIGGY|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP220PE|0|0|0|0||E|N|N|N|P|N|||140|N
151500|27066|OPTSTK|SWIGGY|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2815|6815|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP230CE|0|0|0|0||E|N|N|N|P|N|||4815|N
151501|27066|OPTSTK|SWIGGY|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP230PE|0|0|0|0||E|N|N|N|P|N|||255|N
151502|27066|OPTSTK|SWIGGY|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2000|6000|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP240CE|0|0|0|0||E|N|N|N|P|N|||4000|N
151503|27066|OPTSTK|SWIGGY|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP240PE|0|0|0|0||E|N|N|N|P|N|||305|N
151506|27066|OPTSTK|SWIGGY|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1255|5255|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP250CE|0|0|0|0||E|N|N|N|P|N|||3255|N
151507|27066|OPTSTK|SWIGGY|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2515|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP250PE|0|0|0|0||E|N|N|N|P|N|||515|N
151508|27066|OPTSTK|SWIGGY|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|85|4085|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP260CE|0|0|0|0||E|N|N|N|P|N|||2085|N
151509|27066|OPTSTK|SWIGGY|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP260PE|0|0|0|0||E|N|N|N|P|N|||835|N
151510|27066|OPTSTK|SWIGGY|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|3500|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP270CE|0|0|0|0||E|N|N|N|P|N|||1500|N
151511|27066|OPTSTK|SWIGGY|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP270PE|0|0|0|0||E|N|N|N|P|N|||1290|N
151512|27066|OPTSTK|SWIGGY|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|3065|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP280CE|0|0|0|0||E|N|N|N|P|N|||1065|N
151513|27066|OPTSTK|SWIGGY|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|3920|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP280PE|0|0|0|0||E|N|N|N|P|N|||1920|N
151514|27066|OPTSTK|SWIGGY|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP290CE|0|0|0|0||E|N|N|N|P|N|||730|N
151515|27066|OPTSTK|SWIGGY|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|575|4575|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP290PE|0|0|0|0||E|N|N|N|P|N|||2575|N
151518|8479|OPTSTK|TVSMOTOR|XX||1472135400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|33585|80415|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||57000|N
151519|8479|OPTSTK|TVSMOTOR|XX||1472135400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2165|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||165|N
151528|8479|OPTSTK|TVSMOTOR|XX||1472135400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|12845|58235|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||35540|N
151529|8479|OPTSTK|TVSMOTOR|XX||1472135400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2340|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||340|N
151542|8479|OPTSTK|TVSMOTOR|XX||1472135400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|13760|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4400CE|0|2|0|0||E|N|N|N|P|N|||3520|N
151543|8479|OPTSTK|TVSMOTOR|XX||1472135400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|21080|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4400PE|0|2|0|0||E|N|N|N|P|N|||7865|N
151552|8479|OPTSTK|TVSMOTOR|XX||1472135400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4800CE|0|2|0|0||E|N|N|N|P|N|||75|N
151553|8479|OPTSTK|TVSMOTOR|XX||1472135400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1464307200|0|0|0|0|0|21260|67090|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4800PE|0|2|0|0||E|N|N|N|P|N|||44175|N
151554|27066|OPTSTK|SWIGGY|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP300CE|0|0|0|0||E|N|N|N|P|N|||500|N
151555|27066|OPTSTK|SWIGGY|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|1300|5300|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP300PE|0|0|0|0||E|N|N|N|P|N|||3300|N
151560|27066|OPTSTK|SWIGGY|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2325|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP310CE|0|0|0|0||E|N|N|N|P|N|||325|N
151561|27066|OPTSTK|SWIGGY|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2015|6015|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP310PE|0|0|0|0||E|N|N|N|P|N|||4015|N
151564|27066|OPTSTK|SWIGGY|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP320CE|0|0|0|0||E|N|N|N|P|N|||225|N
151565|27066|OPTSTK|SWIGGY|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|2830|6830|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP320PE|0|0|0|0||E|N|N|N|P|N|||4830|N
151566|27066|OPTSTK|SWIGGY|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP330CE|0|0|0|0||E|N|N|N|P|N|||160|N
151567|27066|OPTSTK|SWIGGY|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|3690|7690|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP330PE|0|0|0|0||E|N|N|N|P|N|||5690|N
151568|27066|OPTSTK|SWIGGY|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP340CE|0|0|0|0||E|N|N|N|P|N|||150|N
151569|27066|OPTSTK|SWIGGY|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|4875|8875|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP340PE|0|0|0|0||E|N|N|N|P|N|||6875|N
151570|27066|OPTSTK|SWIGGY|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP360CE|0|0|0|0||E|N|N|N|P|N|||100|N
151571|27066|OPTSTK|SWIGGY|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1825|1825|5|2.760314E+09|9.125100E+04|0|1467331200|0|0|0|0|0|6450|10450|0|0|0|1471540579|1475107200|1475159400|15|1|            |SWIGGY26SEP360PE|0|0|0|0||E|N|N|N|P|N|||8450|N
151576|3432|OPTSTK|TATACONSUM|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|39435|49035|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG620CE|0|2|0|0||E|N|N|N|P|N|||44235|N
151577|3432|OPTSTK|TATACONSUM|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG620PE|0|2|0|0||E|N|N|N|P|N|||5|N
151578|3432|OPTSTK|TATACONSUM|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|35440|45040|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG660CE|0|2|0|0||E|N|N|N|P|N|||40240|N
151579|3432|OPTSTK|TATACONSUM|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
151580|3432|OPTSTK|TATACONSUM|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|31445|41045|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG700CE|0|2|0|0||E|N|N|N|P|N|||36245|N
151581|3432|OPTSTK|TATACONSUM|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
151582|3432|OPTSTK|TATACONSUM|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|27450|37050|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG740CE|0|2|0|0||E|N|N|N|P|N|||32250|N
151583|3432|OPTSTK|TATACONSUM|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
151586|3432|OPTSTK|TATACONSUM|XX||1472135400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24450|34050|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG770CE|0|2|0|0||E|N|N|N|P|N|||29250|N
151587|3432|OPTSTK|TATACONSUM|XX||1472135400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG770PE|0|2|0|0||E|N|N|N|P|N|||5|N
151588|3432|OPTSTK|TATACONSUM|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23450|33050|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG780CE|0|2|0|0||E|N|N|N|P|N|||28250|N
151589|3432|OPTSTK|TATACONSUM|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
151590|3432|OPTSTK|TATACONSUM|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22455|32055|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG790CE|0|2|0|0||E|N|N|N|P|N|||27255|N
151591|3432|OPTSTK|TATACONSUM|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
151592|3432|OPTSTK|TATACONSUM|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20455|30055|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG810CE|0|2|0|0||E|N|N|N|P|N|||25255|N
151593|3432|OPTSTK|TATACONSUM|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
151594|3432|OPTSTK|TATACONSUM|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18460|28060|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG830CE|0|2|0|0||E|N|N|N|P|N|||23260|N
151595|3432|OPTSTK|TATACONSUM|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
151596|3432|OPTSTK|TATACONSUM|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16460|26060|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG850CE|0|2|0|0||E|N|N|N|P|N|||21260|N
151597|3432|OPTSTK|TATACONSUM|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
151598|3432|OPTSTK|TATACONSUM|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14465|24065|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG870CE|0|2|0|0||E|N|N|N|P|N|||19265|N
151599|3432|OPTSTK|TATACONSUM|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
151600|3432|OPTSTK|TATACONSUM|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12465|22065|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG890CE|0|2|0|0||E|N|N|N|P|N|||17265|N
151601|3432|OPTSTK|TATACONSUM|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG890PE|0|2|0|0||E|N|N|N|P|N|||5|N
151602|3432|OPTSTK|TATACONSUM|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10470|20070|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG910CE|0|2|0|0||E|N|N|N|P|N|||15270|N
151603|3432|OPTSTK|TATACONSUM|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG910PE|0|2|0|0||E|N|N|N|P|N|||5|N
151604|3432|OPTSTK|TATACONSUM|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8470|18070|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG930CE|0|2|0|0||E|N|N|N|P|N|||13270|N
151605|3432|OPTSTK|TATACONSUM|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG930PE|0|2|0|0||E|N|N|N|P|N|||5|N
151606|3432|OPTSTK|TATACONSUM|XX||1472135400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6485|16065|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG950CE|0|2|0|0||E|N|N|N|P|N|||11275|N
151607|3432|OPTSTK|TATACONSUM|XX||1472135400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG950PE|0|2|0|0||E|N|N|N|P|N|||5|N
151608|3432|OPTSTK|TATACONSUM|XX||1472135400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4535|14045|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG970CE|0|2|0|0||E|N|N|N|P|N|||9290|N
151609|3432|OPTSTK|TATACONSUM|XX||1472135400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG970PE|0|2|0|0||E|N|N|N|P|N|||15|N
151610|3432|OPTSTK|TATACONSUM|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2710|11970|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG990CE|0|2|0|0||E|N|N|N|P|N|||7340|N
151611|3432|OPTSTK|TATACONSUM|XX||1472135400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG990PE|0|2|0|0||E|N|N|N|P|N|||65|N
151612|3432|OPTSTK|TATACONSUM|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1140|9810|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||5475|N
151613|3432|OPTSTK|TATACONSUM|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||65|N
151614|3432|OPTSTK|TATACONSUM|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|7590|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||3795|N
151615|3432|OPTSTK|TATACONSUM|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||225|N
151616|3432|OPTSTK|TATACONSUM|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|5200|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||2185|N
151617|3432|OPTSTK|TATACONSUM|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||655|N
151618|3432|OPTSTK|TATACONSUM|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3170|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||1050|N
151619|3432|OPTSTK|TATACONSUM|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|4215|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||1530|N
151620|3432|OPTSTK|TATACONSUM|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||450|N
151621|3432|OPTSTK|TATACONSUM|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|6470|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||2965|N
151624|3432|OPTSTK|TATACONSUM|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||185|N
151625|3432|OPTSTK|TATACONSUM|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|530|8770|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||4650|N
151626|3432|OPTSTK|TATACONSUM|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||95|N
151627|3432|OPTSTK|TATACONSUM|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2335|11325|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||6830|N
151628|3432|OPTSTK|TATACONSUM|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||60|N
151629|3432|OPTSTK|TATACONSUM|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4070|13430|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||8750|N
151630|3432|OPTSTK|TATACONSUM|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||40|N
151650|3432|OPTSTK|TATACONSUM|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5960|15480|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||10720|N
151651|3432|OPTSTK|TATACONSUM|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||30|N
151658|3432|OPTSTK|TATACONSUM|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7915|17495|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||12705|N
151728|11532|OPTSTK|ULTRACEMCO|XX||1472135400|936000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9360PE|0|2|0|0||E|N|N|N|P|N|||15|N
151735|11532|OPTSTK|ULTRACEMCO|XX||1472135400|976000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2180|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9760PE|0|2|0|0||E|N|N|N|P|N|||180|N
151736|11532|OPTSTK|ULTRACEMCO|XX||1472135400|996000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|104270|205850|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9960CE|0|2|0|0||E|N|N|N|P|N|||155060|N
151737|11532|OPTSTK|ULTRACEMCO|XX||1472135400|996000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG9960PE|0|2|0|0||E|N|N|N|P|N|||5|N
151738|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1016000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|84330|185850|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10160CE|0|2|0|0||E|N|N|N|P|N|||135090|N
151739|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1016000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10160PE|0|2|0|0||E|N|N|N|P|N|||155|N
151740|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1036000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|64520|165780|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10360CE|0|2|0|0||E|N|N|N|P|N|||115150|N
151741|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1036000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10360PE|0|2|0|0||E|N|N|N|P|N|||45|N
151742|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1056000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|45180|145480|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10560CE|0|2|0|0||E|N|N|N|P|N|||95330|N
151743|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1056000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10560PE|0|2|0|0||E|N|N|N|P|N|||205|N
151744|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1076000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|27095|124665|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10760CE|0|2|0|0||E|N|N|N|P|N|||75880|N
151745|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1076000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2560|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10760PE|0|2|0|0||E|N|N|N|P|N|||545|N
151746|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1096000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|11615|103055|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10960CE|0|2|0|0||E|N|N|N|P|N|||57335|N
151747|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1096000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|6210|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10960PE|0|2|0|0||E|N|N|N|P|N|||1135|N
151748|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5380|85960|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11160CE|0|2|0|0||E|N|N|N|P|N|||45670|N
151749|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|13115|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11160PE|0|2|0|0||E|N|N|N|P|N|||2610|N
151750|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|58950|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11360CE|0|2|0|0||E|N|N|N|P|N|||26390|N
151751|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|24275|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11360PE|0|2|0|0||E|N|N|N|P|N|||6040|N
151752|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|35920|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11560CE|0|2|0|0||E|N|N|N|P|N|||12275|N
151753|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|40870|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11560PE|0|2|0|0||E|N|N|N|P|N|||13720|N
151754|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|20315|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11760CE|0|2|0|0||E|N|N|N|P|N|||5120|N
151755|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|62035|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11760PE|0|2|0|0||E|N|N|N|P|N|||26435|N
151756|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|10800|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11960CE|0|2|0|0||E|N|N|N|P|N|||2240|N
151757|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|6445|90915|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11960PE|0|2|0|0||E|N|N|N|P|N|||48680|N
151758|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|5455|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12160CE|0|2|0|0||E|N|N|N|P|N|||1250|N
151759|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|15910|109090|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12160PE|0|2|0|0||E|N|N|N|P|N|||62500|N
151760|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2640|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12360CE|0|2|0|0||E|N|N|N|P|N|||640|N
151761|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|36305|134285|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12360PE|0|2|0|0||E|N|N|N|P|N|||85295|N
151762|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2510|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12560CE|0|2|0|0||E|N|N|N|P|N|||510|N
151763|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|54730|154980|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12560PE|0|2|0|0||E|N|N|N|P|N|||104855|N
151764|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12760CE|0|2|0|0||E|N|N|N|P|N|||225|N
151765|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|74110|175260|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12760PE|0|2|0|0||E|N|N|N|P|N|||124685|N
151766|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12960CE|0|2|0|0||E|N|N|N|P|N|||125|N
151767|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|93880|195350|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12960PE|0|2|0|0||E|N|N|N|P|N|||144615|N
151768|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13160CE|0|2|0|0||E|N|N|N|P|N|||5|N
151769|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|113800|215360|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13160PE|0|2|0|0||E|N|N|N|P|N|||164580|N
151770|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13360CE|0|2|0|0||E|N|N|N|P|N|||5|N
151771|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|133760|235350|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13360PE|0|2|0|0||E|N|N|N|P|N|||184555|N
151772|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|5|2200|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13560CE|0|2|0|0||E|N|N|N|P|N|||200|N
151773|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1464307200|0|0|0|0|0|153735|255325|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13560PE|0|2|0|0||E|N|N|N|P|N|||204530|N
151837|3432|OPTSTK|TATACONSUM|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||20|N
151838|3432|OPTSTK|TATACONSUM|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9900|19500|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||14700|N
151839|3432|OPTSTK|TATACONSUM|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
151840|3432|OPTSTK|TATACONSUM|XX||1472135400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|11900|21500|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||16700|N
151841|3432|OPTSTK|TATACONSUM|XX||1472135400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
151861|10753|OPTSTK|UNIONBANK|XX||1472135400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|7061|11061|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG95CE|0|2|0|0||E|N|N|N|P|N|||9061|N
151862|10753|OPTSTK|UNIONBANK|XX||1472135400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNIONBANK26AUG95PE|0|2|0|0||E|N|N|N|P|N|||1|N
151863|10753|OPTSTK|UNIONBANK|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|6062|10062|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG105CE|0|2|0|0||E|N|N|N|P|N|||8062|N
151864|10753|OPTSTK|UNIONBANK|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNIONBANK26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1|N
151865|10753|OPTSTK|UNIONBANK|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|5563|9563|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG110CE|0|2|0|0||E|N|N|N|P|N|||7563|N
151866|10753|OPTSTK|UNIONBANK|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNIONBANK26AUG110PE|0|2|0|0||E|N|N|N|P|N|||1|N
151867|10753|OPTSTK|UNIONBANK|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|5063|9063|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG115CE|0|2|0|0||E|N|N|N|P|N|||7063|N
151868|10753|OPTSTK|UNIONBANK|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNIONBANK26AUG115PE|0|2|0|0||E|N|N|N|P|N|||1|N
151869|10753|OPTSTK|UNIONBANK|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|4564|8564|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG120CE|0|2|0|0||E|N|N|N|P|N|||6564|N
151870|10753|OPTSTK|UNIONBANK|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNIONBANK26AUG120PE|0|2|0|0||E|N|N|N|P|N|||1|N
151871|10753|OPTSTK|UNIONBANK|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|4064|8064|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG125CE|0|2|0|0||E|N|N|N|P|N|||6064|N
151872|10753|OPTSTK|UNIONBANK|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNIONBANK26AUG125PE|0|2|0|0||E|N|N|N|P|N|||1|N
151873|10753|OPTSTK|UNIONBANK|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|3565|7565|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG130CE|0|2|0|0||E|N|N|N|P|N|||5565|N
151874|10753|OPTSTK|UNIONBANK|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNIONBANK26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1|N
151875|10753|OPTSTK|UNIONBANK|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|3066|7066|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG135CE|0|2|0|0||E|N|N|N|P|N|||5066|N
151876|10753|OPTSTK|UNIONBANK|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG135PE|0|2|0|0||E|N|N|N|P|N|||1|N
151877|10753|OPTSTK|UNIONBANK|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2566|6566|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG140CE|0|2|0|0||E|N|N|N|P|N|||4566|N
151878|10753|OPTSTK|UNIONBANK|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG140PE|0|2|0|0||E|N|N|N|P|N|||3|N
151879|10753|OPTSTK|UNIONBANK|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2067|6067|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG145CE|0|2|0|0||E|N|N|N|P|N|||4067|N
151880|10753|OPTSTK|UNIONBANK|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG145PE|0|2|0|0||E|N|N|N|P|N|||1|N
151881|10753|OPTSTK|UNIONBANK|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1667|5667|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG150CE|0|2|0|0||E|N|N|N|P|N|||3667|N
151882|10753|OPTSTK|UNIONBANK|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG150PE|0|2|0|0||E|N|N|N|P|N|||1|N
151883|10753|OPTSTK|UNIONBANK|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1186|5186|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG155CE|0|2|0|0||E|N|N|N|P|N|||3186|N
151884|10753|OPTSTK|UNIONBANK|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNIONBANK26AUG155PE|0|2|0|0||E|N|N|N|P|N|||3|N
151885|10753|OPTSTK|UNIONBANK|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|570|4570|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG160CE|0|2|0|0||E|N|N|N|P|N|||2570|N
151886|10753|OPTSTK|UNIONBANK|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG160PE|0|2|0|0||E|N|N|N|P|N|||5|N
151887|10753|OPTSTK|UNIONBANK|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|77|4077|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG165CE|0|2|0|0||E|N|N|N|P|N|||2077|N
151888|10753|OPTSTK|UNIONBANK|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG165PE|0|2|0|0||E|N|N|N|P|N|||7|N
151889|10753|OPTSTK|UNIONBANK|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3660|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG170CE|0|2|0|0||E|N|N|N|P|N|||1660|N
151890|10753|OPTSTK|UNIONBANK|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2015|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG170PE|0|2|0|0||E|N|N|N|P|N|||15|N
151891|10753|OPTSTK|UNIONBANK|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3208|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG175CE|0|2|0|0||E|N|N|N|P|N|||1208|N
151892|10753|OPTSTK|UNIONBANK|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2025|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG175PE|0|2|0|0||E|N|N|N|P|N|||25|N
151893|10753|OPTSTK|UNIONBANK|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2738|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG180CE|0|2|0|0||E|N|N|N|P|N|||738|N
151894|10753|OPTSTK|UNIONBANK|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2068|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG180PE|0|2|0|0||E|N|N|N|P|N|||68|N
151895|10753|OPTSTK|UNIONBANK|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2386|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG185CE|0|2|0|0||E|N|N|N|P|N|||386|N
151896|10753|OPTSTK|UNIONBANK|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2213|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG185PE|0|2|0|0||E|N|N|N|P|N|||213|N
151897|10753|OPTSTK|UNIONBANK|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2164|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG190CE|0|2|0|0||E|N|N|N|P|N|||164|N
151898|10753|OPTSTK|UNIONBANK|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2498|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG190PE|0|2|0|0||E|N|N|N|P|N|||498|N
151899|3432|OPTSTK|TATACONSUM|XX||1472135400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13895|23495|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||18695|N
151900|10753|OPTSTK|UNIONBANK|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2065|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG195CE|0|2|0|0||E|N|N|N|P|N|||65|N
151901|10753|OPTSTK|UNIONBANK|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2910|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG195PE|0|2|0|0||E|N|N|N|P|N|||910|N
151902|3432|OPTSTK|TATACONSUM|XX||1472135400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
151903|3432|OPTSTK|TATACONSUM|XX||1472135400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|15895|25495|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||20695|N
151904|3432|OPTSTK|TATACONSUM|XX||1472135400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
151905|3432|OPTSTK|TATACONSUM|XX||1472135400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17890|27490|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||22690|N
151906|3432|OPTSTK|TATACONSUM|XX||1472135400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
151907|3432|OPTSTK|TATACONSUM|XX||1472135400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|19890|29490|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||24690|N
151908|3432|OPTSTK|TATACONSUM|XX||1472135400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
151909|3432|OPTSTK|TATACONSUM|XX||1472135400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|21890|31490|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||26690|N
151910|3432|OPTSTK|TATACONSUM|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
151911|3432|OPTSTK|TATACONSUM|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23885|33485|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||28685|N
151912|3432|OPTSTK|TATACONSUM|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
151913|3432|OPTSTK|TATACONSUM|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|25885|35485|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||30685|N
151914|3432|OPTSTK|TATACONSUM|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
151915|3432|OPTSTK|TATACONSUM|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|27880|37480|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||32680|N
151916|3432|OPTSTK|TATACONSUM|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
151917|3432|OPTSTK|TATACONSUM|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|29880|39480|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1410PE|0|2|0|0||E|N|N|N|P|N|||34680|N
151918|3432|OPTSTK|TATACONSUM|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |TATACONSUM26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
151919|3432|OPTSTK|TATACONSUM|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|42865|52465|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATACONSUM26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||47665|N
151922|3432|OPTSTK|TATACONSUM|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|37805|47405|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP640CE|0|2|0|0||E|N|N|N|P|N|||42605|N
151923|3432|OPTSTK|TATACONSUM|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
151924|3432|OPTSTK|TATACONSUM|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|33835|43435|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP680CE|0|2|0|0||E|N|N|N|P|N|||38635|N
151925|3432|OPTSTK|TATACONSUM|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
151926|3432|OPTSTK|TATACONSUM|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|29860|39460|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP720CE|0|2|0|0||E|N|N|N|P|N|||34660|N
151927|3432|OPTSTK|TATACONSUM|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151928|3432|OPTSTK|TATACONSUM|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|27875|37475|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP740CE|0|2|0|0||E|N|N|N|P|N|||32675|N
151929|3432|OPTSTK|TATACONSUM|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP740PE|0|2|0|0||E|N|N|N|P|N|||5|N
151930|3432|OPTSTK|TATACONSUM|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|25890|35490|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP760CE|0|2|0|0||E|N|N|N|P|N|||30690|N
151931|3432|OPTSTK|TATACONSUM|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151932|3432|OPTSTK|TATACONSUM|XX||1475159400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|23905|33505|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP780CE|0|2|0|0||E|N|N|N|P|N|||28705|N
151933|3432|OPTSTK|TATACONSUM|XX||1475159400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP780PE|0|2|0|0||E|N|N|N|P|N|||5|N
151934|3432|OPTSTK|TATACONSUM|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|21925|31515|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP800CE|0|2|0|0||E|N|N|N|P|N|||26720|N
151935|3432|OPTSTK|TATACONSUM|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151936|3432|OPTSTK|TATACONSUM|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|19950|29530|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP820CE|0|2|0|0||E|N|N|N|P|N|||24740|N
151937|3432|OPTSTK|TATACONSUM|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP820PE|0|2|0|0||E|N|N|N|P|N|||10|N
151938|3432|OPTSTK|TATACONSUM|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17990|27540|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP840CE|0|2|0|0||E|N|N|N|P|N|||22765|N
151939|3432|OPTSTK|TATACONSUM|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP840PE|0|2|0|0||E|N|N|N|P|N|||20|N
151940|3432|OPTSTK|TATACONSUM|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16050|25550|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP860CE|0|2|0|0||E|N|N|N|P|N|||20800|N
151941|3432|OPTSTK|TATACONSUM|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP860PE|0|2|0|0||E|N|N|N|P|N|||45|N
151942|3432|OPTSTK|TATACONSUM|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14150|23560|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP880CE|0|2|0|0||E|N|N|N|P|N|||18855|N
151943|3432|OPTSTK|TATACONSUM|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP880PE|0|2|0|0||E|N|N|N|P|N|||85|N
151944|3432|OPTSTK|TATACONSUM|XX||1475159400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12300|21570|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP900CE|0|2|0|0||E|N|N|N|P|N|||16935|N
151945|3432|OPTSTK|TATACONSUM|XX||1475159400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP900PE|0|2|0|0||E|N|N|N|P|N|||150|N
151946|3432|OPTSTK|TATACONSUM|XX||1475159400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10530|19590|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP920CE|0|2|0|0||E|N|N|N|P|N|||15060|N
151947|3432|OPTSTK|TATACONSUM|XX||1475159400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP920PE|0|2|0|0||E|N|N|N|P|N|||260|N
151948|3432|OPTSTK|TATACONSUM|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8855|17635|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP940CE|0|2|0|0||E|N|N|N|P|N|||13245|N
151949|3432|OPTSTK|TATACONSUM|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP940PE|0|2|0|0||E|N|N|N|P|N|||430|N
151950|3432|OPTSTK|TATACONSUM|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7305|15705|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP960CE|0|2|0|0||E|N|N|N|P|N|||11505|N
151951|3432|OPTSTK|TATACONSUM|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2675|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP960PE|0|2|0|0||E|N|N|N|P|N|||675|N
151952|3432|OPTSTK|TATACONSUM|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5890|13830|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP980CE|0|2|0|0||E|N|N|N|P|N|||9860|N
151953|3432|OPTSTK|TATACONSUM|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3020|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP980PE|0|2|0|0||E|N|N|N|P|N|||1020|N
151954|3432|OPTSTK|TATACONSUM|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4645|12025|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||8335|N
151955|3432|OPTSTK|TATACONSUM|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2795|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||795|N
151956|3432|OPTSTK|TATACONSUM|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3565|10305|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||6935|N
151957|3432|OPTSTK|TATACONSUM|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||2065|N
151958|3432|OPTSTK|TATACONSUM|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2660|8710|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||5685|N
151959|3432|OPTSTK|TATACONSUM|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3800|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1800|N
151960|3432|OPTSTK|TATACONSUM|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1925|7245|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||4585|N
151961|3432|OPTSTK|TATACONSUM|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|310|4600|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||2455|N
151962|10753|OPTSTK|UNIONBANK|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2033|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG200CE|0|2|0|0||E|N|N|N|P|N|||33|N
151963|10753|OPTSTK|UNIONBANK|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3370|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG200PE|0|2|0|0||E|N|N|N|P|N|||1370|N
151964|10753|OPTSTK|UNIONBANK|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2017|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG205CE|0|2|0|0||E|N|N|N|P|N|||17|N
151965|10753|OPTSTK|UNIONBANK|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|3828|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG205PE|0|2|0|0||E|N|N|N|P|N|||1828|N
151966|10753|OPTSTK|UNIONBANK|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG210CE|0|2|0|0||E|N|N|N|P|N|||10|N
151967|10753|OPTSTK|UNIONBANK|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|433|4433|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG210PE|0|2|0|0||E|N|N|N|P|N|||2433|N
151968|10753|OPTSTK|UNIONBANK|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG215CE|0|2|0|0||E|N|N|N|P|N|||2|N
151969|10753|OPTSTK|UNIONBANK|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|927|4927|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG215PE|0|2|0|0||E|N|N|N|P|N|||2927|N
151970|10753|OPTSTK|UNIONBANK|XX||1472135400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG220CE|0|2|0|0||E|N|N|N|P|N|||1|N
151971|10753|OPTSTK|UNIONBANK|XX||1472135400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1425|5425|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG220PE|0|2|0|0||E|N|N|N|P|N|||3425|N
151972|10753|OPTSTK|UNIONBANK|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNIONBANK26AUG225CE|0|2|0|0||E|N|N|N|P|N|||1|N
151973|10753|OPTSTK|UNIONBANK|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1924|5924|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG225PE|0|2|0|0||E|N|N|N|P|N|||3924|N
151974|10753|OPTSTK|UNIONBANK|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNIONBANK26AUG235CE|0|2|0|0||E|N|N|N|P|N|||1|N
151975|10753|OPTSTK|UNIONBANK|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|2923|6923|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG235PE|0|2|0|0||E|N|N|N|P|N|||4923|N
151976|10753|OPTSTK|UNIONBANK|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNIONBANK26AUG245CE|0|2|0|0||E|N|N|N|P|N|||1|N
151977|10753|OPTSTK|UNIONBANK|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1464307200|0|0|0|0|0|3922|7922|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5922|N
151990|3432|OPTSTK|TATACONSUM|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1340|5930|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||3635|N
151991|3432|OPTSTK|TATACONSUM|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|790|5810|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||3300|N
152004|3432|OPTSTK|TATACONSUM|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|65|4065|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||2065|N
152012|3432|OPTSTK|TATACONSUM|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1935|7665|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||4800|N
152013|3432|OPTSTK|TATACONSUM|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|175|4175|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||2175|N
152014|3432|OPTSTK|TATACONSUM|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4040|10440|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||7240|N
152015|3432|OPTSTK|TATACONSUM|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||1650|N
152016|3432|OPTSTK|TATACONSUM|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5195|12195|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||8695|N
152017|3432|OPTSTK|TATACONSUM|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3220|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||1220|N
152018|3432|OPTSTK|TATACONSUM|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6485|14025|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||10255|N
152019|3432|OPTSTK|TATACONSUM|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2890|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||890|N
152020|3432|OPTSTK|TATACONSUM|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|7920|15910|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||11915|N
152021|3432|OPTSTK|TATACONSUM|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||350|N
152022|3432|OPTSTK|TATACONSUM|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9465|17835|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||13650|N
152023|3432|OPTSTK|TATACONSUM|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||245|N
152024|3432|OPTSTK|TATACONSUM|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|11110|19790|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||15450|N
152025|3432|OPTSTK|TATACONSUM|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||315|N
152026|3432|OPTSTK|TATACONSUM|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|12830|21760|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||17295|N
152027|3432|OPTSTK|TATACONSUM|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||130|N
152028|3432|OPTSTK|TATACONSUM|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|14625|23745|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||19185|N
152031|3432|OPTSTK|TATACONSUM|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||150|N
152032|3432|OPTSTK|TATACONSUM|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16470|25730|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||21100|N
152035|3432|OPTSTK|TATACONSUM|XX||1475159400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||100|N
152036|3432|OPTSTK|TATACONSUM|XX||1475159400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|18355|27715|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||23035|N
152037|3432|OPTSTK|TATACONSUM|XX||1475159400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||65|N
152038|3432|OPTSTK|TATACONSUM|XX||1475159400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20270|29710|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||24990|N
152039|3432|OPTSTK|TATACONSUM|XX||1475159400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||45|N
152040|3432|OPTSTK|TATACONSUM|XX||1475159400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|22210|31700|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||26955|N
152041|3432|OPTSTK|TATACONSUM|XX||1475159400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||30|N
152042|3432|OPTSTK|TATACONSUM|XX||1475159400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24160|33690|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||28925|N
152043|3432|OPTSTK|TATACONSUM|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||20|N
152044|3432|OPTSTK|TATACONSUM|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|26120|35680|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||30900|N
152045|3432|OPTSTK|TATACONSUM|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
152048|3432|OPTSTK|TATACONSUM|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|28095|37665|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||32880|N
152116|3432|OPTSTK|TATACONSUM|XX||1475159400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
152117|3432|OPTSTK|TATACONSUM|XX||1475159400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|30075|39655|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1420PE|0|2|0|0||E|N|N|N|P|N|||34865|N
152128|10447|OPTSTK|UNITDSPR|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|53200|67200|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG920CE|0|2|0|0||E|N|N|N|P|N|||60200|N
152129|10447|OPTSTK|UNITDSPR|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
152132|10447|OPTSTK|UNITDSPR|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|49205|63205|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG960CE|0|2|0|0||E|N|N|N|P|N|||56205|N
152133|10447|OPTSTK|UNITDSPR|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
152136|10447|OPTSTK|UNITDSPR|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|45210|59210|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||52210|N
152137|10447|OPTSTK|UNITDSPR|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152140|10447|OPTSTK|UNITDSPR|XX||1472135400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|41215|55215|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||48215|N
152141|10447|OPTSTK|UNITDSPR|XX||1472135400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
152144|10447|OPTSTK|UNITDSPR|XX||1472135400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|37215|51215|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||44215|N
152145|10447|OPTSTK|UNITDSPR|XX||1472135400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
152148|10447|OPTSTK|UNITDSPR|XX||1472135400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|33220|47220|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||40220|N
152149|10447|OPTSTK|UNITDSPR|XX||1472135400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
152150|10447|OPTSTK|UNITDSPR|XX||1472135400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|31225|45225|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||38225|N
152151|10447|OPTSTK|UNITDSPR|XX||1472135400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
152152|10447|OPTSTK|UNITDSPR|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|29225|43225|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||36225|N
152153|10447|OPTSTK|UNITDSPR|XX||1472135400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
152154|10447|OPTSTK|UNITDSPR|XX||1472135400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|27230|41230|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||34230|N
152155|10447|OPTSTK|UNITDSPR|XX||1472135400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
152156|10447|OPTSTK|UNITDSPR|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|25230|39230|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||32230|N
152157|10447|OPTSTK|UNITDSPR|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
152182|10447|OPTSTK|UNITDSPR|XX||1472135400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|23235|37235|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||30235|N
152183|10447|OPTSTK|UNITDSPR|XX||1472135400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
152184|10447|OPTSTK|UNITDSPR|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|21235|35235|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||28235|N
152185|10447|OPTSTK|UNITDSPR|XX||1472135400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
152186|10447|OPTSTK|UNITDSPR|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|19240|33240|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||26240|N
152187|10447|OPTSTK|UNITDSPR|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||40|N
152188|10447|OPTSTK|UNITDSPR|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|17240|31240|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||24240|N
152189|10447|OPTSTK|UNITDSPR|XX||1472135400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
152190|10447|OPTSTK|UNITDSPR|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|15245|29245|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||22245|N
152191|10447|OPTSTK|UNITDSPR|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||50|N
152192|10447|OPTSTK|UNITDSPR|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|13245|27245|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||20245|N
152193|10447|OPTSTK|UNITDSPR|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||50|N
152194|10447|OPTSTK|UNITDSPR|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|11255|25245|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||18250|N
152195|10447|OPTSTK|UNITDSPR|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2065|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||65|N
152196|10447|OPTSTK|UNITDSPR|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|9275|23235|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||16255|N
152197|10447|OPTSTK|UNITDSPR|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
152198|10447|OPTSTK|UNITDSPR|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|7315|21215|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||14265|N
152199|10447|OPTSTK|UNITDSPR|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2090|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||90|N
152200|10447|OPTSTK|UNITDSPR|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|6330|20070|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||13200|N
152201|10447|OPTSTK|UNITDSPR|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||115|N
152202|10447|OPTSTK|UNITDSPR|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3645|17075|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||10360|N
152203|10447|OPTSTK|UNITDSPR|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2130|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||130|N
152204|10447|OPTSTK|UNITDSPR|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|2575|15435|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||9005|N
152205|10447|OPTSTK|UNITDSPR|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||190|N
152206|10447|OPTSTK|UNITDSPR|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1220|13180|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||7200|N
152207|10447|OPTSTK|UNITDSPR|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2280|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||280|N
152208|10447|OPTSTK|UNITDSPR|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|10615|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||5265|N
152209|10447|OPTSTK|UNITDSPR|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2450|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||450|N
152210|10447|OPTSTK|UNITDSPR|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|8265|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||3705|N
152211|10447|OPTSTK|UNITDSPR|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|3225|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||785|N
152212|10447|OPTSTK|UNITDSPR|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|5930|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||2255|N
152213|10447|OPTSTK|UNITDSPR|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4715|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||1390|N
152214|10447|OPTSTK|UNITDSPR|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|4060|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||1275|N
152215|10447|OPTSTK|UNITDSPR|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|6605|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||2390|N
152216|10447|OPTSTK|UNITDSPR|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2675|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||675|N
152217|10447|OPTSTK|UNITDSPR|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|8715|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||3690|N
152220|10447|OPTSTK|UNITDSPR|XX||1472135400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2325|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||325|N
152221|10447|OPTSTK|UNITDSPR|XX||1472135400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|655|12045|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||6350|N
152222|10447|OPTSTK|UNITDSPR|XX||1472135400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2230|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||230|N
152223|10447|OPTSTK|UNITDSPR|XX||1472135400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|1100|13490|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||7295|N
152224|10447|OPTSTK|UNITDSPR|XX||1472135400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2145|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||145|N
152225|10447|OPTSTK|UNITDSPR|XX||1472135400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|3360|16440|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||9900|N
152226|10447|OPTSTK|UNITDSPR|XX||1472135400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||100|N
152227|10447|OPTSTK|UNITDSPR|XX||1472135400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5050|18560|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||11805|N
152228|10447|OPTSTK|UNITDSPR|XX||1472135400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||40|N
152229|10447|OPTSTK|UNITDSPR|XX||1472135400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|6885|20635|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||13760|N
152230|10447|OPTSTK|UNITDSPR|XX||1472135400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||60|N
152231|10447|OPTSTK|UNITDSPR|XX||1472135400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|8790|22680|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||15735|N
152232|10447|OPTSTK|UNITDSPR|XX||1472135400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
152233|10447|OPTSTK|UNITDSPR|XX||1472135400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|12725|26705|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||19715|N
152234|10447|OPTSTK|UNITDSPR|XX||1472135400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
152235|10447|OPTSTK|UNITDSPR|XX||1472135400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|16710|30710|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||23710|N
152236|10447|OPTSTK|UNITDSPR|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
152237|10447|OPTSTK|UNITDSPR|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|20705|34705|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||27705|N
152238|10447|OPTSTK|UNITDSPR|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
152239|10447|OPTSTK|UNITDSPR|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|24700|38700|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||31700|N
152240|10447|OPTSTK|UNITDSPR|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNITDSPR26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
152241|10447|OPTSTK|UNITDSPR|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|400|400|5|7.273509E+08|1.600100E+04|0|1464307200|0|0|0|0|0|28695|42695|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNITDSPR26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||35695|N
152242|3432|OPTSTK|TATACONSUM|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
152243|3432|OPTSTK|TATACONSUM|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|32050|41640|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||36845|N
152278|14154|OPTSTK|UNOMINDA|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|47305|63465|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG720CE|0|2|0|0||E|N|N|N|P|N|||55385|N
152279|14154|OPTSTK|UNOMINDA|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNOMINDA26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
152280|14154|OPTSTK|UNOMINDA|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|43310|59470|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG760CE|0|2|0|0||E|N|N|N|P|N|||51390|N
152281|14154|OPTSTK|UNOMINDA|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNOMINDA26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
152282|14154|OPTSTK|UNOMINDA|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|39315|55475|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG800CE|0|2|0|0||E|N|N|N|P|N|||47395|N
152283|14154|OPTSTK|UNOMINDA|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNOMINDA26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152284|14154|OPTSTK|UNOMINDA|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|35320|51480|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG840CE|0|2|0|0||E|N|N|N|P|N|||43400|N
152285|14154|OPTSTK|UNOMINDA|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNOMINDA26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
152286|14154|OPTSTK|UNOMINDA|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|31325|47485|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG880CE|0|2|0|0||E|N|N|N|P|N|||39405|N
152287|14154|OPTSTK|UNOMINDA|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538880|1472083200|1472135400|15|1|            |UNOMINDA26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
152288|14154|OPTSTK|UNOMINDA|XX||1472135400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|27330|43490|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG920CE|0|2|0|0||E|N|N|N|P|N|||35410|N
152289|14154|OPTSTK|UNOMINDA|XX||1472135400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
152290|14154|OPTSTK|UNOMINDA|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|23335|39495|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG960CE|0|2|0|0||E|N|N|N|P|N|||31415|N
152291|14154|OPTSTK|UNOMINDA|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
152292|14154|OPTSTK|UNOMINDA|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|19340|35500|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||27420|N
152293|14154|OPTSTK|UNOMINDA|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152294|14154|OPTSTK|UNOMINDA|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|15485|31645|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||23565|N
152295|3432|OPTSTK|TATACONSUM|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
152296|3432|OPTSTK|TATACONSUM|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|36015|45615|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||40815|N
152297|3432|OPTSTK|TATACONSUM|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
152298|3432|OPTSTK|TATACONSUM|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|39990|49590|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||44790|N
152299|3432|OPTSTK|TATACONSUM|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538880|1475107200|1475159400|15|1|            |TATACONSUM26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
152300|3432|OPTSTK|TATACONSUM|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|9.896453E+08|2.200100E+04|0|1467331200|0|0|0|0|0|43960|53560|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATACONSUM26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||48760|N
152305|3411|OPTSTK|TATAELXSI|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|144285|188585|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||166435|N
152306|3411|OPTSTK|TATAELXSI|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152307|3411|OPTSTK|TATAELXSI|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|134295|178595|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||156445|N
152308|3411|OPTSTK|TATAELXSI|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
152309|3411|OPTSTK|TATAELXSI|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|114320|158620|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||136470|N
152310|3411|OPTSTK|TATAELXSI|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
152311|3411|OPTSTK|TATAELXSI|XX||1472135400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|94340|138640|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||116490|N
152312|3411|OPTSTK|TATAELXSI|XX||1472135400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
152313|3411|OPTSTK|TATAELXSI|XX||1472135400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|79360|123660|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||101510|N
152314|14154|OPTSTK|UNOMINDA|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||60|N
152315|14154|OPTSTK|UNOMINDA|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|11360|27500|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||19430|N
152316|14154|OPTSTK|UNOMINDA|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
152317|14154|OPTSTK|UNOMINDA|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|7880|23880|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||15880|N
152334|14154|OPTSTK|UNOMINDA|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
152335|14154|OPTSTK|UNOMINDA|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|3745|19205|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||11475|N
152336|14154|OPTSTK|UNOMINDA|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
152337|14154|OPTSTK|UNOMINDA|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|625|14605|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||7615|N
152338|14154|OPTSTK|UNOMINDA|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2110|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||110|N
152339|14154|OPTSTK|UNOMINDA|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|9650|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||4010|N
152340|14154|OPTSTK|UNOMINDA|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||380|N
152341|14154|OPTSTK|UNOMINDA|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|5345|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||1465|N
152342|14154|OPTSTK|UNOMINDA|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|5945|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||1745|N
152343|14154|OPTSTK|UNOMINDA|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2605|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||385|N
152344|14154|OPTSTK|UNOMINDA|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|10605|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||4740|N
152345|14154|OPTSTK|UNOMINDA|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||115|N
152346|14154|OPTSTK|UNOMINDA|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|1420|15500|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||8460|N
152347|14154|OPTSTK|UNOMINDA|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||45|N
152348|14154|OPTSTK|UNOMINDA|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|4780|20150|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||12465|N
152349|14154|OPTSTK|UNOMINDA|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||15|N
152350|14154|OPTSTK|UNOMINDA|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|8620|24530|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||16575|N
152351|14154|OPTSTK|UNOMINDA|XX||1472135400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
152352|14154|OPTSTK|UNOMINDA|XX||1472135400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|12490|28590|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||20540|N
152353|14154|OPTSTK|UNOMINDA|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNOMINDA26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
152354|14154|OPTSTK|UNOMINDA|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|550|550|5|5.775081E+08|2.200100E+04|0|1464307200|0|0|0|0|0|16450|32600|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||24525|N
152372|3411|OPTSTK|TATAELXSI|XX||1472135400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
152373|3411|OPTSTK|TATAELXSI|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|74365|118665|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||96515|N
152374|3411|OPTSTK|TATAELXSI|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
152375|3411|OPTSTK|TATAELXSI|XX||1472135400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|69370|113670|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||91520|N
152376|3411|OPTSTK|TATAELXSI|XX||1472135400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
152377|3411|OPTSTK|TATAELXSI|XX||1472135400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|59380|103680|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||81530|N
152378|3411|OPTSTK|TATAELXSI|XX||1472135400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
152379|3411|OPTSTK|TATAELXSI|XX||1472135400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|49395|93695|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||71545|N
152380|3411|OPTSTK|TATAELXSI|XX||1472135400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
152381|3411|OPTSTK|TATAELXSI|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|39410|83700|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||61555|N
152382|3411|OPTSTK|TATAELXSI|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
152383|3411|OPTSTK|TATAELXSI|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|33120|77330|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||55225|N
152384|3411|OPTSTK|TATAELXSI|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||200|N
152385|3411|OPTSTK|TATAELXSI|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|19750|63560|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||41655|N
152386|3411|OPTSTK|TATAELXSI|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||205|N
152387|3411|OPTSTK|TATAELXSI|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|12270|54670|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||33470|N
152388|3411|OPTSTK|TATAELXSI|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||350|N
152389|3411|OPTSTK|TATAELXSI|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|2935|41845|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||22390|N
152390|3411|OPTSTK|TATAELXSI|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|3535|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||840|N
152391|3411|OPTSTK|TATAELXSI|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|28925|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||12625|N
152392|3411|OPTSTK|TATAELXSI|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|7965|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||2110|N
152393|3411|OPTSTK|TATAELXSI|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|18040|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||5995|N
152394|3411|OPTSTK|TATAELXSI|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|15755|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||5645|N
152395|3411|OPTSTK|TATAELXSI|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|10200|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||2540|N
152396|3411|OPTSTK|TATAELXSI|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|26795|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||12300|N
152397|3411|OPTSTK|TATAELXSI|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|5210|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||1075|N
152398|3411|OPTSTK|TATAELXSI|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|1515|37555|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||19535|N
152399|3411|OPTSTK|TATAELXSI|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||570|N
152400|3411|OPTSTK|TATAELXSI|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|8830|49360|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||29095|N
152401|3411|OPTSTK|TATAELXSI|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||320|N
152402|3411|OPTSTK|TATAELXSI|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|17155|60005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||38580|N
152403|3411|OPTSTK|TATAELXSI|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||210|N
152432|3411|OPTSTK|TATAELXSI|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|26475|70305|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||48390|N
152433|3411|OPTSTK|TATAELXSI|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||20|N
152440|3411|OPTSTK|TATAELXSI|XX||1472135400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|36240|80410|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||58325|N
152441|3411|OPTSTK|TATAELXSI|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||5|N
152458|3411|OPTSTK|TATAELXSI|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|46165|90435|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||68300|N
152459|3411|OPTSTK|TATAELXSI|XX||1472135400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
152460|3411|OPTSTK|TATAELXSI|XX||1472135400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|56135|100435|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||78285|N
152461|3411|OPTSTK|TATAELXSI|XX||1472135400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
152462|3411|OPTSTK|TATAELXSI|XX||1472135400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|66125|110425|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||88275|N
152463|3411|OPTSTK|TATAELXSI|XX||1472135400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
152480|3411|OPTSTK|TATAELXSI|XX||1472135400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|76115|120415|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||98265|N
152481|3411|OPTSTK|TATAELXSI|XX||1472135400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAELXSI26AUG4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
152484|3411|OPTSTK|TATAELXSI|XX||1472135400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|86100|130400|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAELXSI26AUG4750PE|0|2|0|0||E|N|N|N|P|N|||108250|N
152497|3411|OPTSTK|TATAELXSI|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|145440|189740|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||167590|N
152498|3411|OPTSTK|TATAELXSI|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAELXSI26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152499|3411|OPTSTK|TATAELXSI|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|125580|169880|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||147730|N
152500|3411|OPTSTK|TATAELXSI|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAELXSI26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152501|3411|OPTSTK|TATAELXSI|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|105725|150015|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||127870|N
152502|3411|OPTSTK|TATAELXSI|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAELXSI26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152506|11287|OPTSTK|UPL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|16590|23510|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG360CE|0|2|0|0||E|N|N|N|P|N|||20050|N
152507|11287|OPTSTK|UPL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
152508|11287|OPTSTK|UPL|XX||1472135400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|14590|21510|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG380CE|0|2|0|0||E|N|N|N|P|N|||18050|N
152509|11287|OPTSTK|UPL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
152510|11287|OPTSTK|UPL|XX||1472135400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|12595|19515|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG400CE|0|2|0|0||E|N|N|N|P|N|||16055|N
152511|11287|OPTSTK|UPL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152512|11287|OPTSTK|UPL|XX||1472135400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|10595|17515|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG420CE|0|2|0|0||E|N|N|N|P|N|||14055|N
152513|3411|OPTSTK|TATAELXSI|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|85965|130135|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||108050|N
152514|3411|OPTSTK|TATAELXSI|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||50|N
152515|3411|OPTSTK|TATAELXSI|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|76195|120185|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||98190|N
152516|3411|OPTSTK|TATAELXSI|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||120|N
152517|3411|OPTSTK|TATAELXSI|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|66590|110230|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||88410|N
152518|3411|OPTSTK|TATAELXSI|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2265|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||265|N
152519|11287|OPTSTK|UPL|XX||1472135400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG420PE|0|2|0|0||E|N|N|N|P|N|||5|N
152520|11287|OPTSTK|UPL|XX||1472135400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|8600|15520|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG440CE|0|2|0|0||E|N|N|N|P|N|||12060|N
152521|11287|OPTSTK|UPL|XX||1472135400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG440PE|0|2|0|0||E|N|N|N|P|N|||5|N
152522|11287|OPTSTK|UPL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|6600|13520|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG460CE|0|2|0|0||E|N|N|N|P|N|||10060|N
152523|11287|OPTSTK|UPL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG460PE|0|2|0|0||E|N|N|N|P|N|||5|N
152524|11287|OPTSTK|UPL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|4610|11520|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG480CE|0|2|0|0||E|N|N|N|P|N|||8065|N
152525|11287|OPTSTK|UPL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG480PE|0|2|0|0||E|N|N|N|P|N|||5|N
152526|11287|OPTSTK|UPL|XX||1472135400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|3630|10510|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG490CE|0|2|0|0||E|N|N|N|P|N|||7070|N
152527|11287|OPTSTK|UPL|XX||1472135400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG490PE|0|2|0|0||E|N|N|N|P|N|||10|N
152528|11287|OPTSTK|UPL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|2595|9405|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG500CE|0|2|0|0||E|N|N|N|P|N|||6000|N
152529|11287|OPTSTK|UPL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG500PE|0|2|0|0||E|N|N|N|P|N|||30|N
152530|11287|OPTSTK|UPL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1785|8445|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5115|N
152531|11287|OPTSTK|UPL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG510PE|0|2|0|0||E|N|N|N|P|N|||20|N
152532|11287|OPTSTK|UPL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1000|7380|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG520CE|0|2|0|0||E|N|N|N|P|N|||4190|N
152533|11287|OPTSTK|UPL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG520PE|0|2|0|0||E|N|N|N|P|N|||40|N
152534|11287|OPTSTK|UPL|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|45|5965|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG530CE|0|2|0|0||E|N|N|N|P|N|||3005|N
152535|11287|OPTSTK|UPL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG530PE|0|2|0|0||E|N|N|N|P|N|||80|N
152536|11287|OPTSTK|UPL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|4835|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG540CE|0|2|0|0||E|N|N|N|P|N|||2190|N
152537|11287|OPTSTK|UPL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG540PE|0|2|0|0||E|N|N|N|P|N|||155|N
152538|11287|OPTSTK|UPL|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3585|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG550CE|0|2|0|0||E|N|N|N|P|N|||1340|N
152539|11287|OPTSTK|UPL|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2345|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG550PE|0|2|0|0||E|N|N|N|P|N|||345|N
152540|11287|OPTSTK|UPL|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG560CE|0|2|0|0||E|N|N|N|P|N|||725|N
152541|11287|OPTSTK|UPL|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2725|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG560PE|0|2|0|0||E|N|N|N|P|N|||725|N
152542|11287|OPTSTK|UPL|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2375|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG570CE|0|2|0|0||E|N|N|N|P|N|||375|N
152543|11287|OPTSTK|UPL|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|3485|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG570PE|0|2|0|0||E|N|N|N|P|N|||1380|N
152544|11287|OPTSTK|UPL|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2190|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG580CE|0|2|0|0||E|N|N|N|P|N|||190|N
152545|11287|OPTSTK|UPL|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|4690|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG580PE|0|2|0|0||E|N|N|N|P|N|||2185|N
152546|11287|OPTSTK|UPL|XX||1472135400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG590CE|0|2|0|0||E|N|N|N|P|N|||105|N
152547|11287|OPTSTK|UPL|XX||1472135400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|230|5890|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG590PE|0|2|0|0||E|N|N|N|P|N|||3060|N
152548|11287|OPTSTK|UPL|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2075|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG600CE|0|2|0|0||E|N|N|N|P|N|||75|N
152549|11287|OPTSTK|UPL|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1045|7195|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG600PE|0|2|0|0||E|N|N|N|P|N|||4120|N
152550|11287|OPTSTK|UPL|XX||1472135400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG610CE|0|2|0|0||E|N|N|N|P|N|||50|N
152551|11287|OPTSTK|UPL|XX||1472135400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|1115|7595|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG610PE|0|2|0|0||E|N|N|N|P|N|||4355|N
152552|11287|OPTSTK|UPL|XX||1472135400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG620CE|0|2|0|0||E|N|N|N|P|N|||35|N
152553|11287|OPTSTK|UPL|XX||1472135400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|2710|9400|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG620PE|0|2|0|0||E|N|N|N|P|N|||6055|N
152554|11287|OPTSTK|UPL|XX||1472135400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG630CE|0|2|0|0||E|N|N|N|P|N|||30|N
152555|11287|OPTSTK|UPL|XX||1472135400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|3545|10345|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG630PE|0|2|0|0||E|N|N|N|P|N|||6945|N
152556|11287|OPTSTK|UPL|XX||1472135400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG640CE|0|2|0|0||E|N|N|N|P|N|||25|N
152557|11287|OPTSTK|UPL|XX||1472135400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|4495|11365|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG640PE|0|2|0|0||E|N|N|N|P|N|||7930|N
152558|11287|OPTSTK|UPL|XX||1472135400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG650CE|0|2|0|0||E|N|N|N|P|N|||20|N
152559|11287|OPTSTK|UPL|XX||1472135400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5350|12250|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG650PE|0|2|0|0||E|N|N|N|P|N|||8800|N
152560|11287|OPTSTK|UPL|XX||1472135400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG660CE|0|2|0|0||E|N|N|N|P|N|||20|N
152561|11287|OPTSTK|UPL|XX||1472135400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|6465|13375|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG660PE|0|2|0|0||E|N|N|N|P|N|||9920|N
152562|11287|OPTSTK|UPL|XX||1472135400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG670CE|0|2|0|0||E|N|N|N|P|N|||15|N
152563|11287|OPTSTK|UPL|XX||1472135400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|7460|14380|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG670PE|0|2|0|0||E|N|N|N|P|N|||10920|N
152564|11287|OPTSTK|UPL|XX||1472135400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG680CE|0|2|0|0||E|N|N|N|P|N|||10|N
152565|11287|OPTSTK|UPL|XX||1472135400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|8460|15380|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG680PE|0|2|0|0||E|N|N|N|P|N|||11920|N
152566|11287|OPTSTK|UPL|XX||1472135400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG690CE|0|2|0|0||E|N|N|N|P|N|||10|N
152567|11287|OPTSTK|UPL|XX||1472135400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|9455|16375|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG690PE|0|2|0|0||E|N|N|N|P|N|||12915|N
152568|11287|OPTSTK|UPL|XX||1472135400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG700CE|0|2|0|0||E|N|N|N|P|N|||10|N
152569|11287|OPTSTK|UPL|XX||1472135400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|9940|16860|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG700PE|0|2|0|0||E|N|N|N|P|N|||13400|N
152570|11287|OPTSTK|UPL|XX||1472135400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG710CE|0|2|0|0||E|N|N|N|P|N|||5|N
152571|11287|OPTSTK|UPL|XX||1472135400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|11455|18375|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG710PE|0|2|0|0||E|N|N|N|P|N|||14915|N
152572|11287|OPTSTK|UPL|XX||1472135400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG720CE|0|2|0|0||E|N|N|N|P|N|||5|N
152573|11287|OPTSTK|UPL|XX||1472135400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|12390|19310|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG720PE|0|2|0|0||E|N|N|N|P|N|||15850|N
152574|3411|OPTSTK|TATAELXSI|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|57240|100290|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||78765|N
152575|3411|OPTSTK|TATAELXSI|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2555|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||555|N
152576|3411|OPTSTK|TATAELXSI|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|48295|90385|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||69340|N
152577|3411|OPTSTK|TATAELXSI|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2975|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||975|N
152578|3411|OPTSTK|TATAELXSI|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|39895|80575|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||60235|N
152579|3411|OPTSTK|TATAELXSI|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|3885|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||1885|N
152580|3411|OPTSTK|TATAELXSI|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|32190|70960|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||51575|N
152581|3411|OPTSTK|TATAELXSI|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|385|5925|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||3155|N
152582|11287|OPTSTK|UPL|XX||1472135400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG730CE|0|2|0|0||E|N|N|N|P|N|||5|N
152583|11287|OPTSTK|UPL|XX||1472135400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|13450|20370|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG730PE|0|2|0|0||E|N|N|N|P|N|||16910|N
152584|11287|OPTSTK|UPL|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG740CE|0|2|0|0||E|N|N|N|P|N|||5|N
152585|11287|OPTSTK|UPL|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|14450|21370|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG740PE|0|2|0|0||E|N|N|N|P|N|||17910|N
152586|11287|OPTSTK|UPL|XX||1472135400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG750CE|0|2|0|0||E|N|N|N|P|N|||5|N
152587|3411|OPTSTK|TATAELXSI|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|25335|61665|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||43500|N
152588|11287|OPTSTK|UPL|XX||1472135400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|15450|22370|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG750PE|0|2|0|0||E|N|N|N|P|N|||18910|N
152589|11287|OPTSTK|UPL|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG760CE|0|2|0|0||E|N|N|N|P|N|||5|N
152590|11287|OPTSTK|UPL|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|16450|23370|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG760PE|0|2|0|0||E|N|N|N|P|N|||19910|N
152593|11287|OPTSTK|UPL|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG780CE|0|2|0|0||E|N|N|N|P|N|||5|N
152594|11287|OPTSTK|UPL|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|18445|25365|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG780PE|0|2|0|0||E|N|N|N|P|N|||21905|N
152597|11287|OPTSTK|UPL|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG800CE|0|2|0|0||E|N|N|N|P|N|||5|N
152598|11287|OPTSTK|UPL|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|20445|27365|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG800PE|0|2|0|0||E|N|N|N|P|N|||23905|N
152601|11287|OPTSTK|UPL|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG820CE|0|2|0|0||E|N|N|N|P|N|||5|N
152602|11287|OPTSTK|UPL|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|22440|29360|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG820PE|0|2|0|0||E|N|N|N|P|N|||25900|N
152605|11287|OPTSTK|UPL|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG840CE|0|2|0|0||E|N|N|N|P|N|||5|N
152606|11287|OPTSTK|UPL|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|24440|31360|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG840PE|0|2|0|0||E|N|N|N|P|N|||27900|N
152607|11287|OPTSTK|UPL|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UPL26AUG860CE|0|2|0|0||E|N|N|N|P|N|||5|N
152608|11287|OPTSTK|UPL|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1464307200|0|0|0|0|0|26435|33355|0|0|0|1471540580|1472083200|1472135400|15|1|            |UPL26AUG860PE|0|2|0|0||E|N|N|N|P|N|||29895|N
152626|3411|OPTSTK|TATAELXSI|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|6795|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||2805|N
152627|3411|OPTSTK|TATAELXSI|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|14800|48200|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||31500|N
152628|3411|OPTSTK|TATAELXSI|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|10090|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||4635|N
152664|3411|OPTSTK|TATAELXSI|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|14330|44410|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||29370|N
152665|3411|OPTSTK|TATAELXSI|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|240|14470|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||7355|N
152666|3411|OPTSTK|TATAELXSI|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|4745|31255|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||18000|N
152667|3411|OPTSTK|TATAELXSI|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|2270|20070|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||11170|N
152668|3411|OPTSTK|TATAELXSI|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|1225|24075|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||12650|N
152669|3411|OPTSTK|TATAELXSI|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|6020|27480|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||16750|N
152670|3411|OPTSTK|TATAELXSI|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|18670|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||9040|N
152671|3411|OPTSTK|TATAELXSI|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|10440|35490|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||22965|N
152672|3411|OPTSTK|TATAELXSI|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|14525|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||6590|N
152673|3411|OPTSTK|TATAELXSI|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|13280|41720|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||27500|N
152674|3411|OPTSTK|TATAELXSI|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|11145|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||4750|N
152675|3411|OPTSTK|TATAELXSI|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|21680|53190|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||37435|N
152676|3411|OPTSTK|TATAELXSI|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|905|10995|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||5950|N
152677|3411|OPTSTK|TATAELXSI|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|29795|64015|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||46905|N
152678|3411|OPTSTK|TATAELXSI|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|6380|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||2480|N
152679|3411|OPTSTK|TATAELXSI|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|36925|73435|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||55180|N
152680|3411|OPTSTK|TATAELXSI|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|100|6000|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||3050|N
152681|3411|OPTSTK|TATAELXSI|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|44670|83070|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||63870|N
152682|3411|OPTSTK|TATAELXSI|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|4330|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||2135|N
152683|3411|OPTSTK|TATAELXSI|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|52040|91960|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||72000|N
152684|3411|OPTSTK|TATAELXSI|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||1475|N
152685|3411|OPTSTK|TATAELXSI|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|61595|102705|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||82150|N
152686|3411|OPTSTK|TATAELXSI|XX||1475159400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||1000|N
152687|3411|OPTSTK|TATAELXSI|XX||1475159400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|70605|112615|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||91610|N
152688|3411|OPTSTK|TATAELXSI|XX||1475159400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2670|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||670|N
152689|3411|OPTSTK|TATAELXSI|XX||1475159400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|79865|122555|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||101210|N
152690|3411|OPTSTK|TATAELXSI|XX||1475159400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||445|N
152691|3411|OPTSTK|TATAELXSI|XX||1475159400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|89325|132505|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||110915|N
152694|3411|OPTSTK|TATAELXSI|XX||1475159400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||190|N
152695|3411|OPTSTK|TATAELXSI|XX||1475159400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|108625|152415|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||130520|N
152696|3411|OPTSTK|TATAELXSI|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||80|N
152697|3411|OPTSTK|TATAELXSI|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|128230|172310|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||150270|N
152712|18921|OPTSTK|VBL|XX||1472135400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5395|10555|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG360CE|0|2|0|0||E|N|N|N|P|N|||7975|N
152713|18921|OPTSTK|VBL|XX||1472135400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG360PE|0|2|0|0||E|N|N|N|P|N|||5|N
152714|18921|OPTSTK|VBL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3405|8555|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG380CE|0|2|0|0||E|N|N|N|P|N|||5980|N
152715|18921|OPTSTK|VBL|XX||1472135400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG380PE|0|2|0|0||E|N|N|N|P|N|||5|N
152716|18921|OPTSTK|VBL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1345|6345|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG400CE|0|2|0|0||E|N|N|N|P|N|||3845|N
152717|18921|OPTSTK|VBL|XX||1472135400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG400PE|0|2|0|0||E|N|N|N|P|N|||10|N
152718|18921|OPTSTK|VBL|XX||1472135400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|435|5165|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG410CE|0|2|0|0||E|N|N|N|P|N|||2800|N
152719|18921|OPTSTK|VBL|XX||1472135400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG410PE|0|2|0|0||E|N|N|N|P|N|||40|N
152720|18921|OPTSTK|VBL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|4090|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG420CE|0|2|0|0||E|N|N|N|P|N|||1975|N
152721|18921|OPTSTK|VBL|XX||1472135400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG420PE|0|2|0|0||E|N|N|N|P|N|||85|N
152722|18921|OPTSTK|VBL|XX||1472135400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3110|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG430CE|0|2|0|0||E|N|N|N|P|N|||1110|N
152723|18921|OPTSTK|VBL|XX||1472135400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2255|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG430PE|0|2|0|0||E|N|N|N|P|N|||255|N
152724|18921|OPTSTK|VBL|XX||1472135400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2500|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG440CE|0|2|0|0||E|N|N|N|P|N|||500|N
152725|18921|OPTSTK|VBL|XX||1472135400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2660|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG440PE|0|2|0|0||E|N|N|N|P|N|||660|N
152726|18921|OPTSTK|VBL|XX||1472135400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2210|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG450CE|0|2|0|0||E|N|N|N|P|N|||210|N
152727|18921|OPTSTK|VBL|XX||1472135400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|3350|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG450PE|0|2|0|0||E|N|N|N|P|N|||1350|N
152728|18921|OPTSTK|VBL|XX||1472135400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG460CE|0|2|0|0||E|N|N|N|P|N|||100|N
152729|18921|OPTSTK|VBL|XX||1472135400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|155|4285|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG460PE|0|2|0|0||E|N|N|N|P|N|||2220|N
152730|18921|OPTSTK|VBL|XX||1472135400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG470CE|0|2|0|0||E|N|N|N|P|N|||55|N
152731|18921|OPTSTK|VBL|XX||1472135400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|910|5530|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG470PE|0|2|0|0||E|N|N|N|P|N|||3220|N
152732|18921|OPTSTK|VBL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG480CE|0|2|0|0||E|N|N|N|P|N|||40|N
152733|18921|OPTSTK|VBL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|1545|6455|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG480PE|0|2|0|0||E|N|N|N|P|N|||4000|N
152734|18921|OPTSTK|VBL|XX||1472135400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG490CE|0|2|0|0||E|N|N|N|P|N|||25|N
152735|18921|OPTSTK|VBL|XX||1472135400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|2530|7590|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG490PE|0|2|0|0||E|N|N|N|P|N|||5060|N
152736|18921|OPTSTK|VBL|XX||1472135400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG500CE|0|2|0|0||E|N|N|N|P|N|||20|N
152737|18921|OPTSTK|VBL|XX||1472135400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|3655|8785|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG500PE|0|2|0|0||E|N|N|N|P|N|||6220|N
152738|18921|OPTSTK|VBL|XX||1472135400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG510CE|0|2|0|0||E|N|N|N|P|N|||10|N
152739|18921|OPTSTK|VBL|XX||1472135400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|4440|9590|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG510PE|0|2|0|0||E|N|N|N|P|N|||7015|N
152740|18921|OPTSTK|VBL|XX||1472135400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG520CE|0|2|0|0||E|N|N|N|P|N|||5|N
152741|3411|OPTSTK|TATAELXSI|XX||1475159400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||30|N
152742|3411|OPTSTK|TATAELXSI|XX||1475159400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|6.229706E+07|6.251000E+03|0|1467331200|0|0|0|0|0|147980|192190|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAELXSI26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||170085|N
152745|3426|OPTSTK|TATAPOWER|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|15125|19125|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG210CE|0|2|0|0||E|N|N|N|P|N|||17125|N
152746|3426|OPTSTK|TATAPOWER|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
152747|3426|OPTSTK|TATAPOWER|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|13130|17130|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG230CE|0|2|0|0||E|N|N|N|P|N|||15130|N
152748|3426|OPTSTK|TATAPOWER|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
152749|3426|OPTSTK|TATAPOWER|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|11130|15130|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG250CE|0|2|0|0||E|N|N|N|P|N|||13130|N
152750|3426|OPTSTK|TATAPOWER|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
152751|3426|OPTSTK|TATAPOWER|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9635|13635|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG265CE|0|2|0|0||E|N|N|N|P|N|||11635|N
152752|3426|OPTSTK|TATAPOWER|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
152753|3426|OPTSTK|TATAPOWER|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8635|12635|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG275CE|0|2|0|0||E|N|N|N|P|N|||10635|N
152754|18921|OPTSTK|VBL|XX||1472135400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5390|10550|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG520PE|0|2|0|0||E|N|N|N|P|N|||7970|N
152755|18921|OPTSTK|VBL|XX||1472135400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG530CE|0|2|0|0||E|N|N|N|P|N|||5|N
152756|3426|OPTSTK|TATAPOWER|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
152757|3426|OPTSTK|TATAPOWER|XX||1472135400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7635|11635|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG285CE|0|2|0|0||E|N|N|N|P|N|||9635|N
152758|3426|OPTSTK|TATAPOWER|XX||1472135400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG285PE|0|2|0|0||E|N|N|N|P|N|||5|N
152759|3426|OPTSTK|TATAPOWER|XX||1472135400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6635|10635|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG295CE|0|2|0|0||E|N|N|N|P|N|||8635|N
152760|3426|OPTSTK|TATAPOWER|XX||1472135400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG295PE|0|2|0|0||E|N|N|N|P|N|||5|N
152761|3426|OPTSTK|TATAPOWER|XX||1472135400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5635|9635|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG305CE|0|2|0|0||E|N|N|N|P|N|||7635|N
152762|18921|OPTSTK|VBL|XX||1472135400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|6420|11580|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG530PE|0|2|0|0||E|N|N|N|P|N|||9000|N
152763|18921|OPTSTK|VBL|XX||1472135400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG540CE|0|2|0|0||E|N|N|N|P|N|||5|N
152764|3426|OPTSTK|TATAPOWER|XX||1472135400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG305PE|0|2|0|0||E|N|N|N|P|N|||5|N
152765|3426|OPTSTK|TATAPOWER|XX||1472135400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4640|8640|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG315CE|0|2|0|0||E|N|N|N|P|N|||6640|N
152766|18921|OPTSTK|VBL|XX||1472135400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|7410|12570|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG540PE|0|2|0|0||E|N|N|N|P|N|||9990|N
152767|18921|OPTSTK|VBL|XX||1472135400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG550CE|0|2|0|0||E|N|N|N|P|N|||10|N
152768|3426|OPTSTK|TATAPOWER|XX||1472135400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG315PE|0|2|0|0||E|N|N|N|P|N|||5|N
152769|3426|OPTSTK|TATAPOWER|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3640|7640|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG325CE|0|2|0|0||E|N|N|N|P|N|||5640|N
152770|18921|OPTSTK|VBL|XX||1472135400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|8170|13330|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG550PE|0|2|0|0||E|N|N|N|P|N|||10750|N
152771|18921|OPTSTK|VBL|XX||1472135400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG560CE|0|2|0|0||E|N|N|N|P|N|||5|N
152772|3426|OPTSTK|TATAPOWER|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG325PE|0|2|0|0||E|N|N|N|P|N|||5|N
152773|3426|OPTSTK|TATAPOWER|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2640|6640|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG335CE|0|2|0|0||E|N|N|N|P|N|||4640|N
152774|3426|OPTSTK|TATAPOWER|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG335PE|0|2|0|0||E|N|N|N|P|N|||5|N
152775|3426|OPTSTK|TATAPOWER|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1645|5645|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG345CE|0|2|0|0||E|N|N|N|P|N|||3645|N
152776|3426|OPTSTK|TATAPOWER|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG345PE|0|2|0|0||E|N|N|N|P|N|||25|N
152777|3426|OPTSTK|TATAPOWER|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|525|4525|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG355CE|0|2|0|0||E|N|N|N|P|N|||2525|N
152778|3426|OPTSTK|TATAPOWER|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG355PE|0|2|0|0||E|N|N|N|P|N|||35|N
152779|3426|OPTSTK|TATAPOWER|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3540|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG365CE|0|2|0|0||E|N|N|N|P|N|||1540|N
152780|3426|OPTSTK|TATAPOWER|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG365PE|0|2|0|0||E|N|N|N|P|N|||80|N
152781|3426|OPTSTK|TATAPOWER|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2715|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG375CE|0|2|0|0||E|N|N|N|P|N|||715|N
152782|3426|OPTSTK|TATAPOWER|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2245|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG375PE|0|2|0|0||E|N|N|N|P|N|||245|N
152783|18921|OPTSTK|VBL|XX||1472135400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|9425|14585|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG560PE|0|2|0|0||E|N|N|N|P|N|||12005|N
152784|18921|OPTSTK|VBL|XX||1472135400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG570CE|0|2|0|0||E|N|N|N|P|N|||10|N
152785|18921|OPTSTK|VBL|XX||1472135400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|10425|15585|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG570PE|0|2|0|0||E|N|N|N|P|N|||13005|N
152786|18921|OPTSTK|VBL|XX||1472135400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG580CE|0|2|0|0||E|N|N|N|P|N|||5|N
152787|18921|OPTSTK|VBL|XX||1472135400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|11425|16585|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG580PE|0|2|0|0||E|N|N|N|P|N|||14005|N
152788|18921|OPTSTK|VBL|XX||1472135400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG590CE|0|2|0|0||E|N|N|N|P|N|||5|N
152789|18921|OPTSTK|VBL|XX||1472135400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|12425|17585|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG590PE|0|2|0|0||E|N|N|N|P|N|||15005|N
152790|18921|OPTSTK|VBL|XX||1472135400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152791|18921|OPTSTK|VBL|XX||1472135400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|13420|18580|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG600PE|0|2|0|0||E|N|N|N|P|N|||16000|N
152794|18921|OPTSTK|VBL|XX||1472135400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG620CE|0|2|0|0||E|N|N|N|P|N|||5|N
152795|18921|OPTSTK|VBL|XX||1472135400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|15420|20580|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG620PE|0|2|0|0||E|N|N|N|P|N|||18000|N
152798|18921|OPTSTK|VBL|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG640CE|0|2|0|0||E|N|N|N|P|N|||5|N
152799|18921|OPTSTK|VBL|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|17420|22580|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG640PE|0|2|0|0||E|N|N|N|P|N|||20000|N
152802|18921|OPTSTK|VBL|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG660CE|0|2|0|0||E|N|N|N|P|N|||5|N
152803|18921|OPTSTK|VBL|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|19415|24575|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG660PE|0|2|0|0||E|N|N|N|P|N|||21995|N
152804|18921|OPTSTK|VBL|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG680CE|0|2|0|0||E|N|N|N|P|N|||5|N
152805|18921|OPTSTK|VBL|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1275|1275|5|3.382094E+09|5.100100E+04|0|1464307200|0|0|0|0|0|21415|26575|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG680PE|0|2|0|0||E|N|N|N|P|N|||23995|N
152812|3426|OPTSTK|TATAPOWER|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2220|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG385CE|0|2|0|0||E|N|N|N|P|N|||220|N
152813|3426|OPTSTK|TATAPOWER|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2755|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG385PE|0|2|0|0||E|N|N|N|P|N|||755|N
152818|3426|OPTSTK|TATAPOWER|XX||1472135400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG395CE|0|2|0|0||E|N|N|N|P|N|||70|N
152819|3426|OPTSTK|TATAPOWER|XX||1472135400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3550|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG395PE|0|2|0|0||E|N|N|N|P|N|||1550|N
152820|3426|OPTSTK|TATAPOWER|XX||1472135400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG405CE|0|2|0|0||E|N|N|N|P|N|||35|N
152821|3426|OPTSTK|TATAPOWER|XX||1472135400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|405|4405|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG405PE|0|2|0|0||E|N|N|N|P|N|||2405|N
152822|3426|OPTSTK|TATAPOWER|XX||1472135400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG415CE|0|2|0|0||E|N|N|N|P|N|||20|N
152823|3426|OPTSTK|TATAPOWER|XX||1472135400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1480|5480|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG415PE|0|2|0|0||E|N|N|N|P|N|||3480|N
152901|3063|OPTSTK|VEDL|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|8420|12420|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG160CE|0|0|0|0||E|N|N|N|P|N|||10420|N
152902|3063|OPTSTK|VEDL|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG160PE|0|0|0|0||E|N|N|N|P|N|||5|N
152903|3063|OPTSTK|VEDL|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|6425|10425|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG180CE|0|0|0|0||E|N|N|N|P|N|||8425|N
152904|3063|OPTSTK|VEDL|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG180PE|0|0|0|0||E|N|N|N|P|N|||5|N
152905|3063|OPTSTK|VEDL|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|4425|8425|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG200CE|0|0|0|0||E|N|N|N|P|N|||6425|N
152906|3063|OPTSTK|VEDL|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG200PE|0|0|0|0||E|N|N|N|P|N|||5|N
152907|3063|OPTSTK|VEDL|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|2725|6725|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG220CE|0|0|0|0||E|N|N|N|P|N|||4725|N
152908|3063|OPTSTK|VEDL|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG220PE|0|0|0|0||E|N|N|N|P|N|||10|N
152909|3063|OPTSTK|VEDL|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|635|4635|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG240CE|0|0|0|0||E|N|N|N|P|N|||2635|N
152910|3063|OPTSTK|VEDL|XX||1472135400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG240PE|0|0|0|0||E|N|N|N|P|N|||30|N
152911|3063|OPTSTK|VEDL|XX||1472135400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2780|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG260CE|0|0|0|0||E|N|N|N|P|N|||780|N
152912|3063|OPTSTK|VEDL|XX||1472135400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2225|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG260PE|0|0|0|0||E|N|N|N|P|N|||225|N
152913|3063|OPTSTK|VEDL|XX||1472135400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2105|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG280CE|0|0|0|0||E|N|N|N|P|N|||105|N
152914|3063|OPTSTK|VEDL|XX||1472135400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|3565|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG280PE|0|0|0|0||E|N|N|N|P|N|||1565|N
152915|3063|OPTSTK|VEDL|XX||1472135400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG300CE|0|0|0|0||E|N|N|N|P|N|||25|N
152916|3063|OPTSTK|VEDL|XX||1472135400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|1460|5460|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG300PE|0|0|0|0||E|N|N|N|P|N|||3460|N
152917|3063|OPTSTK|VEDL|XX||1472135400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG320CE|0|0|0|0||E|N|N|N|P|N|||10|N
152918|3063|OPTSTK|VEDL|XX||1472135400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|3230|7230|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG320PE|0|0|0|0||E|N|N|N|P|N|||5230|N
152919|3063|OPTSTK|VEDL|XX||1472135400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2010|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG340CE|0|0|0|0||E|N|N|N|P|N|||10|N
152920|3063|OPTSTK|VEDL|XX||1472135400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5565|9565|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG340PE|0|0|0|0||E|N|N|N|P|N|||7565|N
152921|3063|OPTSTK|VEDL|XX||1472135400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG360CE|0|0|0|0||E|N|N|N|P|N|||5|N
152922|3063|OPTSTK|VEDL|XX||1472135400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|7560|11560|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG360PE|0|0|0|0||E|N|N|N|P|N|||9560|N
152923|3063|OPTSTK|VEDL|XX||1472135400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG380CE|0|0|0|0||E|N|N|N|P|N|||5|N
152924|3063|OPTSTK|VEDL|XX||1472135400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|9560|13560|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG380PE|0|0|0|0||E|N|N|N|P|N|||11560|N
152925|3063|OPTSTK|VEDL|XX||1472135400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG400CE|0|0|0|0||E|N|N|N|P|N|||5|N
152926|3063|OPTSTK|VEDL|XX||1472135400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|11555|15555|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG400PE|0|0|0|0||E|N|N|N|P|N|||13555|N
152927|3063|OPTSTK|VEDL|XX||1472135400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG420CE|0|0|0|0||E|N|N|N|P|N|||5|N
152933|3063|OPTSTK|VEDL|XX||1472135400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG480CE|0|0|0|0||E|N|N|N|P|N|||5|N
152934|3063|OPTSTK|VEDL|XX||1472135400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1464307200|0|0|0|0|0|19170|23170|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG480PE|0|0|0|0||E|N|N|N|P|N|||21170|N
152937|3426|OPTSTK|TATAPOWER|XX||1472135400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
152938|3426|OPTSTK|TATAPOWER|XX||1472135400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2355|6355|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG425PE|0|2|0|0||E|N|N|N|P|N|||4355|N
152939|3426|OPTSTK|TATAPOWER|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
152940|3426|OPTSTK|TATAPOWER|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3350|7350|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG435PE|0|2|0|0||E|N|N|N|P|N|||5350|N
152941|3426|OPTSTK|TATAPOWER|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
152942|3426|OPTSTK|TATAPOWER|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4350|8350|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG445PE|0|2|0|0||E|N|N|N|P|N|||6350|N
152943|3426|OPTSTK|TATAPOWER|XX||1472135400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG455CE|0|2|0|0||E|N|N|N|P|N|||5|N
152944|3426|OPTSTK|TATAPOWER|XX||1472135400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5350|9350|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG455PE|0|2|0|0||E|N|N|N|P|N|||7350|N
152945|3426|OPTSTK|TATAPOWER|XX||1472135400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG465CE|0|2|0|0||E|N|N|N|P|N|||5|N
152946|3426|OPTSTK|TATAPOWER|XX||1472135400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6350|10350|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG465PE|0|2|0|0||E|N|N|N|P|N|||8350|N
152947|3426|OPTSTK|TATAPOWER|XX||1472135400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG475CE|0|2|0|0||E|N|N|N|P|N|||5|N
152948|3426|OPTSTK|TATAPOWER|XX||1472135400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7345|11345|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG475PE|0|2|0|0||E|N|N|N|P|N|||9345|N
152949|3426|OPTSTK|TATAPOWER|XX||1472135400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG485CE|0|2|0|0||E|N|N|N|P|N|||5|N
152950|3426|OPTSTK|TATAPOWER|XX||1472135400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8345|12345|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG485PE|0|2|0|0||E|N|N|N|P|N|||10345|N
152951|3426|OPTSTK|TATAPOWER|XX||1472135400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATAPOWER26AUG495CE|0|2|0|0||E|N|N|N|P|N|||5|N
152952|3426|OPTSTK|TATAPOWER|XX||1472135400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9345|13345|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATAPOWER26AUG495PE|0|2|0|0||E|N|N|N|P|N|||11345|N
152957|3426|OPTSTK|TATAPOWER|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|16240|20240|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP200CE|0|2|0|0||E|N|N|N|P|N|||18240|N
152958|3426|OPTSTK|TATAPOWER|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152959|3426|OPTSTK|TATAPOWER|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|14255|18255|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP220CE|0|2|0|0||E|N|N|N|P|N|||16255|N
152960|3426|OPTSTK|TATAPOWER|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
152961|3426|OPTSTK|TATAPOWER|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|12270|16270|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP240CE|0|2|0|0||E|N|N|N|P|N|||14270|N
152962|3426|OPTSTK|TATAPOWER|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5|N
152963|3426|OPTSTK|TATAPOWER|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|10280|14280|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP260CE|0|2|0|0||E|N|N|N|P|N|||12280|N
152964|3426|OPTSTK|TATAPOWER|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP260PE|0|2|0|0||E|N|N|N|P|N|||5|N
152965|3426|OPTSTK|TATAPOWER|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9290|13290|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP270CE|0|2|0|0||E|N|N|N|P|N|||11290|N
152966|3426|OPTSTK|TATAPOWER|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP270PE|0|2|0|0||E|N|N|N|P|N|||5|N
152967|3426|OPTSTK|TATAPOWER|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8295|12295|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP280CE|0|2|0|0||E|N|N|N|P|N|||10295|N
152968|3426|OPTSTK|TATAPOWER|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
152969|3426|OPTSTK|TATAPOWER|XX||1475159400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7305|11305|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP290CE|0|2|0|0||E|N|N|N|P|N|||9305|N
152970|3426|OPTSTK|TATAPOWER|XX||1475159400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP290PE|0|2|0|0||E|N|N|N|P|N|||5|N
152971|3426|OPTSTK|TATAPOWER|XX||1475159400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6315|10315|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP300CE|0|2|0|0||E|N|N|N|P|N|||8315|N
152972|3426|OPTSTK|TATAPOWER|XX||1475159400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP300PE|0|2|0|0||E|N|N|N|P|N|||10|N
152973|3426|OPTSTK|TATAPOWER|XX||1475159400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5335|9335|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP310CE|0|2|0|0||E|N|N|N|P|N|||7335|N
152974|3426|OPTSTK|TATAPOWER|XX||1475159400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP310PE|0|2|0|0||E|N|N|N|P|N|||20|N
152975|3426|OPTSTK|TATAPOWER|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4240|8240|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP320CE|0|2|0|0||E|N|N|N|P|N|||6240|N
152976|3426|OPTSTK|TATAPOWER|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP320PE|0|2|0|0||E|N|N|N|P|N|||40|N
152977|3426|OPTSTK|TATAPOWER|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3415|7415|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP330CE|0|2|0|0||E|N|N|N|P|N|||5415|N
152978|3426|OPTSTK|TATAPOWER|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP330PE|0|2|0|0||E|N|N|N|P|N|||90|N
153083|27969|OPTSTK|VMM|XX||1472135400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|380|4380|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG80CE|0|0|0|0||E|N|N|N|P|N|||2380|N
153084|27969|OPTSTK|VMM|XX||1472135400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG80PE|0|0|0|0||E|N|N|N|P|N|||1|N
153097|27969|OPTSTK|VMM|XX||1472135400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2445|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG100CE|0|0|0|0||E|N|N|N|P|N|||445|N
153098|27969|OPTSTK|VMM|XX||1472135400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2042|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG100PE|0|0|0|0||E|N|N|N|P|N|||42|N
153107|27969|OPTSTK|VMM|XX||1472135400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG110CE|0|0|0|0||E|N|N|N|P|N|||38|N
153108|27969|OPTSTK|VMM|XX||1472135400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2658|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG110PE|0|0|0|0||E|N|N|N|P|N|||658|N
153117|27969|OPTSTK|VMM|XX||1472135400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2006|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG120CE|0|0|0|0||E|N|N|N|P|N|||6|N
153118|27969|OPTSTK|VMM|XX||1472135400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|3615|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG120PE|0|0|0|0||E|N|N|N|P|N|||1615|N
153133|27969|OPTSTK|VMM|XX||1472135400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG130CE|0|0|0|0||E|N|N|N|P|N|||2|N
153134|27969|OPTSTK|VMM|XX||1472135400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|613|4613|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG130PE|0|0|0|0||E|N|N|N|P|N|||2613|N
153143|27969|OPTSTK|VMM|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG140CE|0|0|0|0||E|N|N|N|P|N|||1|N
153144|27969|OPTSTK|VMM|XX||1472135400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1615|5615|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG140PE|0|0|0|0||E|N|N|N|P|N|||3615|N
153153|27969|OPTSTK|VMM|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG150CE|0|0|0|0||E|N|N|N|P|N|||1|N
153154|27969|OPTSTK|VMM|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|2612|6612|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG150PE|0|0|0|0||E|N|N|N|P|N|||4612|N
153159|27969|OPTSTK|VMM|XX||1472135400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG160CE|0|0|0|0||E|N|N|N|P|N|||1|N
153160|27969|OPTSTK|VMM|XX||1472135400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|4850|4850|1|4.673118E+09|1.940010E+05|0|1464307200|0|0|0|0|0|3610|7610|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG160PE|0|0|0|0||E|N|N|N|P|N|||5610|N
153211|3426|OPTSTK|TATAPOWER|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2510|6510|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP340CE|0|2|0|0||E|N|N|N|P|N|||4510|N
153212|3426|OPTSTK|TATAPOWER|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP340PE|0|2|0|0||E|N|N|N|P|N|||60|N
153216|3426|OPTSTK|TATAPOWER|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1400|5400|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP350CE|0|2|0|0||E|N|N|N|P|N|||3400|N
153217|3426|OPTSTK|TATAPOWER|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP350PE|0|2|0|0||E|N|N|N|P|N|||120|N
153219|3718|OPTSTK|VOLTAS|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|45780|60970|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG720CE|0|2|0|0||E|N|N|N|P|N|||53375|N
153220|3718|OPTSTK|VOLTAS|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153221|3718|OPTSTK|VOLTAS|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|37790|52980|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG800CE|0|2|0|0||E|N|N|N|P|N|||45385|N
153222|3718|OPTSTK|VOLTAS|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153223|3718|OPTSTK|VOLTAS|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|33795|48985|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG840CE|0|2|0|0||E|N|N|N|P|N|||41390|N
153224|3718|OPTSTK|VOLTAS|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153225|3718|OPTSTK|VOLTAS|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|29800|44990|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG880CE|0|2|0|0||E|N|N|N|P|N|||37395|N
153226|3426|OPTSTK|TATAPOWER|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|895|4895|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP360CE|0|2|0|0||E|N|N|N|P|N|||2895|N
153227|3426|OPTSTK|TATAPOWER|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP360PE|0|2|0|0||E|N|N|N|P|N|||260|N
153228|3718|OPTSTK|VOLTAS|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153229|3718|OPTSTK|VOLTAS|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|25805|40995|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG920CE|0|2|0|0||E|N|N|N|P|N|||33400|N
153230|3718|OPTSTK|VOLTAS|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
153231|3718|OPTSTK|VOLTAS|XX||1472135400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|21810|37000|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG960CE|0|2|0|0||E|N|N|N|P|N|||29405|N
153232|3718|OPTSTK|VOLTAS|XX||1472135400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
153233|3718|OPTSTK|VOLTAS|XX||1472135400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|17815|33005|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||25410|N
153234|3718|OPTSTK|VOLTAS|XX||1472135400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
153235|3718|OPTSTK|VOLTAS|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|13820|29010|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||21415|N
153236|3426|OPTSTK|TATAPOWER|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3850|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP370CE|0|2|0|0||E|N|N|N|P|N|||1850|N
153237|3426|OPTSTK|TATAPOWER|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2495|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP370PE|0|2|0|0||E|N|N|N|P|N|||495|N
153238|3718|OPTSTK|VOLTAS|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
153239|3718|OPTSTK|VOLTAS|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|10370|25520|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||17945|N
153240|3718|OPTSTK|VOLTAS|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2060|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
153241|3718|OPTSTK|VOLTAS|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|6185|21135|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||13660|N
153242|3718|OPTSTK|VOLTAS|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2055|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||55|N
153243|3718|OPTSTK|VOLTAS|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|2555|16715|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||9635|N
153244|3718|OPTSTK|VOLTAS|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2125|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||125|N
153245|3718|OPTSTK|VOLTAS|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|11680|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||5575|N
153246|3426|OPTSTK|TATAPOWER|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3165|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP380CE|0|2|0|0||E|N|N|N|P|N|||1165|N
153247|3426|OPTSTK|TATAPOWER|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2900|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP380PE|0|2|0|0||E|N|N|N|P|N|||900|N
153248|3718|OPTSTK|VOLTAS|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2435|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||435|N
153249|3718|OPTSTK|VOLTAS|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|7120|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||2595|N
153250|3718|OPTSTK|VOLTAS|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|4645|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||1570|N
153251|3718|OPTSTK|VOLTAS|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|3760|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||1005|N
153252|3718|OPTSTK|VOLTAS|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|8740|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||3895|N
153253|3718|OPTSTK|VOLTAS|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||370|N
153254|3718|OPTSTK|VOLTAS|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|1040|13550|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||7295|N
153255|3718|OPTSTK|VOLTAS|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2170|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||170|N
153256|3426|OPTSTK|TATAPOWER|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2760|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP390CE|0|2|0|0||E|N|N|N|P|N|||760|N
153257|3426|OPTSTK|TATAPOWER|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|3470|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP390PE|0|2|0|0||E|N|N|N|P|N|||1470|N
153258|3718|OPTSTK|VOLTAS|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|3590|17740|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||10665|N
153259|3718|OPTSTK|VOLTAS|XX||1472135400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||95|N
153260|3718|OPTSTK|VOLTAS|XX||1472135400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|7665|22535|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||15100|N
153261|3718|OPTSTK|VOLTAS|XX||1472135400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||70|N
153262|3718|OPTSTK|VOLTAS|XX||1472135400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|11000|26110|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||18555|N
153263|3718|OPTSTK|VOLTAS|XX||1472135400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1480CE|0|2|0|0||E|N|N|N|P|N|||50|N
153264|3718|OPTSTK|VOLTAS|XX||1472135400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|14950|30130|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1480PE|0|2|0|0||E|N|N|N|P|N|||22540|N
153265|3718|OPTSTK|VOLTAS|XX||1472135400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||35|N
153266|3426|OPTSTK|TATAPOWER|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP400CE|0|2|0|0||E|N|N|N|P|N|||465|N
153267|3426|OPTSTK|TATAPOWER|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|180|4180|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP400PE|0|2|0|0||E|N|N|N|P|N|||2180|N
153268|3718|OPTSTK|VOLTAS|XX||1472135400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|18940|34130|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||26535|N
153269|3718|OPTSTK|VOLTAS|XX||1472135400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||30|N
153270|3718|OPTSTK|VOLTAS|XX||1472135400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|22935|38125|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||30530|N
153271|3718|OPTSTK|VOLTAS|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
153272|3718|OPTSTK|VOLTAS|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|26930|42120|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||34525|N
153273|3718|OPTSTK|VOLTAS|XX||1472135400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
153274|3718|OPTSTK|VOLTAS|XX||1472135400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|30925|46115|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1640PE|0|2|0|0||E|N|N|N|P|N|||38520|N
153275|3718|OPTSTK|VOLTAS|XX||1472135400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
153276|3426|OPTSTK|TATAPOWER|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP410CE|0|2|0|0||E|N|N|N|P|N|||285|N
153277|3426|OPTSTK|TATAPOWER|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|950|4950|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP410PE|0|2|0|0||E|N|N|N|P|N|||2950|N
153278|3718|OPTSTK|VOLTAS|XX||1472135400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|34920|50110|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1680PE|0|2|0|0||E|N|N|N|P|N|||42515|N
153279|3718|OPTSTK|VOLTAS|XX||1472135400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
153280|3718|OPTSTK|VOLTAS|XX||1472135400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|38920|54110|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1720PE|0|2|0|0||E|N|N|N|P|N|||46515|N
153281|3718|OPTSTK|VOLTAS|XX||1472135400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
153282|3718|OPTSTK|VOLTAS|XX||1472135400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|42915|58105|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1760PE|0|2|0|0||E|N|N|N|P|N|||50510|N
153283|3718|OPTSTK|VOLTAS|XX||1472135400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
153286|3718|OPTSTK|VOLTAS|XX||1472135400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1464307200|0|0|0|0|0|50905|66095|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1840PE|0|2|0|0||E|N|N|N|P|N|||58500|N
153331|3426|OPTSTK|TATAPOWER|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP420CE|0|2|0|0||E|N|N|N|P|N|||175|N
153332|3426|OPTSTK|TATAPOWER|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|1850|5850|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP420PE|0|2|0|0||E|N|N|N|P|N|||3850|N
153333|3426|OPTSTK|TATAPOWER|XX||1475159400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP430CE|0|2|0|0||E|N|N|N|P|N|||120|N
153334|3426|OPTSTK|TATAPOWER|XX||1475159400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|2665|6665|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP430PE|0|2|0|0||E|N|N|N|P|N|||4665|N
153335|25907|OPTSTK|WAAREEENER|XX||1472135400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|51000|91290|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2000CE|0|2|0|0||E|N|N|N|P|N|||71145|N
153336|25907|OPTSTK|WAAREEENER|XX||1472135400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
153337|25907|OPTSTK|WAAREEENER|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|31035|71305|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||51170|N
153338|25907|OPTSTK|WAAREEENER|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2020|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||20|N
153339|25907|OPTSTK|WAAREEENER|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|21170|61250|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||41210|N
153340|25907|OPTSTK|WAAREEENER|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2080|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||80|N
153341|25907|OPTSTK|WAAREEENER|XX||1472135400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|12430|51570|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2400CE|0|2|0|0||E|N|N|N|P|N|||32000|N
153343|25907|OPTSTK|WAAREEENER|XX||1472135400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2155|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2400PE|0|2|0|0||E|N|N|N|P|N|||155|N
153344|25907|OPTSTK|WAAREEENER|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|3970|40190|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||22080|N
153345|25907|OPTSTK|WAAREEENER|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2370|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||330|N
153346|25907|OPTSTK|WAAREEENER|XX||1472135400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|26440|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2600CE|0|2|0|0||E|N|N|N|P|N|||11310|N
153347|25907|OPTSTK|WAAREEENER|XX||1472135400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|5915|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2600PE|0|2|0|0||E|N|N|N|P|N|||895|N
153348|25907|OPTSTK|WAAREEENER|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|15040|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||4150|N
153349|25907|OPTSTK|WAAREEENER|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|13040|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||3780|N
153350|25907|OPTSTK|WAAREEENER|XX||1472135400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|7570|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2800CE|0|2|0|0||E|N|N|N|P|N|||1015|N
153351|25907|OPTSTK|WAAREEENER|XX||1472135400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|24200|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2800PE|0|2|0|0||E|N|N|N|P|N|||10605|N
153352|25907|OPTSTK|WAAREEENER|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|3625|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||370|N
153353|25907|OPTSTK|WAAREEENER|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|3005|36795|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||19900|N
153354|25907|OPTSTK|WAAREEENER|XX||1472135400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2205|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3000CE|0|2|0|0||E|N|N|N|P|N|||205|N
153355|25907|OPTSTK|WAAREEENER|XX||1472135400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|10985|48615|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3000PE|0|2|0|0||E|N|N|N|P|N|||29800|N
153356|25907|OPTSTK|WAAREEENER|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2115|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||115|N
153357|25907|OPTSTK|WAAREEENER|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|18805|58195|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||38500|N
153358|25907|OPTSTK|WAAREEENER|XX||1472135400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2085|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3200CE|0|2|0|0||E|N|N|N|P|N|||85|N
153359|25907|OPTSTK|WAAREEENER|XX||1472135400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|28735|68775|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3200PE|0|2|0|0||E|N|N|N|P|N|||48755|N
153360|25907|OPTSTK|WAAREEENER|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||50|N
153361|25907|OPTSTK|WAAREEENER|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|38595|78835|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||58715|N
153362|25907|OPTSTK|WAAREEENER|XX||1472135400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2045|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3400CE|0|2|0|0||E|N|N|N|P|N|||45|N
153363|25907|OPTSTK|WAAREEENER|XX||1472135400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|48555|88845|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3400PE|0|2|0|0||E|N|N|N|P|N|||68700|N
153364|25907|OPTSTK|WAAREEENER|XX||1472135400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
153365|25907|OPTSTK|WAAREEENER|XX||1472135400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|58535|98835|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||78685|N
153366|25907|OPTSTK|WAAREEENER|XX||1472135400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
153367|25907|OPTSTK|WAAREEENER|XX||1472135400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|68525|108825|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3600PE|0|2|0|0||E|N|N|N|P|N|||88675|N
153368|25907|OPTSTK|WAAREEENER|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
153369|25907|OPTSTK|WAAREEENER|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|78515|118815|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||98665|N
153370|25907|OPTSTK|WAAREEENER|XX||1472135400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
153371|25907|OPTSTK|WAAREEENER|XX||1472135400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|88500|128800|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3800PE|0|2|0|0||E|N|N|N|P|N|||108650|N
153372|25907|OPTSTK|WAAREEENER|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
153373|25907|OPTSTK|WAAREEENER|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|98490|138790|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||118640|N
153374|25907|OPTSTK|WAAREEENER|XX||1472135400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
153375|25907|OPTSTK|WAAREEENER|XX||1472135400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|108480|148780|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG4000PE|0|2|0|0||E|N|N|N|P|N|||128630|N
153376|25907|OPTSTK|WAAREEENER|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
153377|25907|OPTSTK|WAAREEENER|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|175|175|5|2.876409E+08|8.751000E+03|0|1464307200|0|0|0|0|0|128455|168755|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||148605|N
153436|3426|OPTSTK|TATAPOWER|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP440CE|0|2|0|0||E|N|N|N|P|N|||75|N
153437|3426|OPTSTK|TATAPOWER|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|3700|7700|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP440PE|0|2|0|0||E|N|N|N|P|N|||5700|N
153438|3787|OPTSTK|WIPRO|XX||1472135400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|4819|8819|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG110CE|0|2|0|0||E|N|N|N|P|N|||6819|N
153439|3787|OPTSTK|WIPRO|XX||1472135400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG110PE|0|2|0|0||E|N|N|N|P|N|||1|N
153440|3787|OPTSTK|WIPRO|XX||1472135400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|3820|7820|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG120CE|0|2|0|0||E|N|N|N|P|N|||5820|N
153441|3787|OPTSTK|WIPRO|XX||1472135400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG120PE|0|2|0|0||E|N|N|N|P|N|||1|N
153442|3787|OPTSTK|WIPRO|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2821|6821|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG130CE|0|2|0|0||E|N|N|N|P|N|||4821|N
153443|3787|OPTSTK|WIPRO|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG130PE|0|2|0|0||E|N|N|N|P|N|||1|N
153444|3787|OPTSTK|WIPRO|XX||1472135400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1822|5822|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG140CE|0|2|0|0||E|N|N|N|P|N|||3822|N
153445|3787|OPTSTK|WIPRO|XX||1472135400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG140PE|0|2|0|0||E|N|N|N|P|N|||1|N
153446|3787|OPTSTK|WIPRO|XX||1472135400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1323|5323|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG145CE|0|2|0|0||E|N|N|N|P|N|||3323|N
153447|3787|OPTSTK|WIPRO|XX||1472135400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG145PE|0|2|0|0||E|N|N|N|P|N|||1|N
153448|3787|OPTSTK|WIPRO|XX||1472135400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|823|4823|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG150CE|0|2|0|0||E|N|N|N|P|N|||2823|N
153449|3787|OPTSTK|WIPRO|XX||1472135400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG150PE|0|2|0|0||E|N|N|N|P|N|||5|N
153450|3787|OPTSTK|WIPRO|XX||1472135400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|324|4324|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG155CE|0|2|0|0||E|N|N|N|P|N|||2324|N
153451|3787|OPTSTK|WIPRO|XX||1472135400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG155PE|0|2|0|0||E|N|N|N|P|N|||1|N
153452|3787|OPTSTK|WIPRO|XX||1472135400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3847|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG160CE|0|2|0|0||E|N|N|N|P|N|||1847|N
153453|3787|OPTSTK|WIPRO|XX||1472135400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2007|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG160PE|0|2|0|0||E|N|N|N|P|N|||7|N
153454|3787|OPTSTK|WIPRO|XX||1472135400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3386|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG165CE|0|2|0|0||E|N|N|N|P|N|||1386|N
153455|3787|OPTSTK|WIPRO|XX||1472135400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2013|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG165PE|0|2|0|0||E|N|N|N|P|N|||13|N
153456|3787|OPTSTK|WIPRO|XX||1472135400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2888|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG170CE|0|2|0|0||E|N|N|N|P|N|||888|N
153457|3787|OPTSTK|WIPRO|XX||1472135400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2038|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG170PE|0|2|0|0||E|N|N|N|P|N|||38|N
153458|3787|OPTSTK|WIPRO|XX||1472135400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2462|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG175CE|0|2|0|0||E|N|N|N|P|N|||462|N
153459|3787|OPTSTK|WIPRO|XX||1472135400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2106|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG175PE|0|2|0|0||E|N|N|N|P|N|||106|N
153460|3787|OPTSTK|WIPRO|XX||1472135400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2175|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG180CE|0|2|0|0||E|N|N|N|P|N|||175|N
153461|3787|OPTSTK|WIPRO|XX||1472135400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2318|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG180PE|0|2|0|0||E|N|N|N|P|N|||318|N
153462|3426|OPTSTK|TATAPOWER|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP450CE|0|2|0|0||E|N|N|N|P|N|||85|N
153463|3426|OPTSTK|TATAPOWER|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|4670|8670|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP450PE|0|2|0|0||E|N|N|N|P|N|||6670|N
153464|3426|OPTSTK|TATAPOWER|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP460CE|0|2|0|0||E|N|N|N|P|N|||50|N
153465|3426|OPTSTK|TATAPOWER|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5630|9630|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP460PE|0|2|0|0||E|N|N|N|P|N|||7630|N
153466|3426|OPTSTK|TATAPOWER|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP470CE|0|2|0|0||E|N|N|N|P|N|||30|N
153467|3426|OPTSTK|TATAPOWER|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|6600|10600|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP470PE|0|2|0|0||E|N|N|N|P|N|||8600|N
153468|3426|OPTSTK|TATAPOWER|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP480CE|0|2|0|0||E|N|N|N|P|N|||15|N
153469|3426|OPTSTK|TATAPOWER|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|7585|11585|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP480PE|0|2|0|0||E|N|N|N|P|N|||9585|N
153470|3426|OPTSTK|TATAPOWER|XX||1475159400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP490CE|0|2|0|0||E|N|N|N|P|N|||10|N
153471|3426|OPTSTK|TATAPOWER|XX||1475159400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|8570|12570|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP490PE|0|2|0|0||E|N|N|N|P|N|||10570|N
153472|3426|OPTSTK|TATAPOWER|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
153473|3426|OPTSTK|TATAPOWER|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|9560|13560|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP500PE|0|2|0|0||E|N|N|N|P|N|||11560|N
153476|3426|OPTSTK|TATAPOWER|XX||1475159400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5|N
153477|3426|OPTSTK|TATAPOWER|XX||1475159400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|11540|15540|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP520PE|0|2|0|0||E|N|N|N|P|N|||13540|N
153478|3426|OPTSTK|TATAPOWER|XX||1475159400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP540CE|0|2|0|0||E|N|N|N|P|N|||5|N
153479|3426|OPTSTK|TATAPOWER|XX||1475159400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|13530|17530|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP540PE|0|2|0|0||E|N|N|N|P|N|||15530|N
153480|3426|OPTSTK|TATAPOWER|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATAPOWER26SEP560CE|0|2|0|0||E|N|N|N|P|N|||5|N
153481|3426|OPTSTK|TATAPOWER|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1467331200|0|0|0|0|0|15515|19515|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATAPOWER26SEP560PE|0|2|0|0||E|N|N|N|P|N|||17515|N
153492|3499|OPTSTK|TATASTEEL|XX||1472135400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|6062|10062|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG105CE|0|2|0|0||E|N|N|N|P|N|||8062|N
153493|3499|OPTSTK|TATASTEEL|XX||1472135400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG105PE|0|2|0|0||E|N|N|N|P|N|||1|N
153494|3499|OPTSTK|TATASTEEL|XX||1472135400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|5063|9063|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG115CE|0|2|0|0||E|N|N|N|P|N|||7063|N
153495|3499|OPTSTK|TATASTEEL|XX||1472135400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG115PE|0|2|0|0||E|N|N|N|P|N|||1|N
153496|3499|OPTSTK|TATASTEEL|XX||1472135400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|4064|8064|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG125CE|0|2|0|0||E|N|N|N|P|N|||6064|N
153497|3499|OPTSTK|TATASTEEL|XX||1472135400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG125PE|0|2|0|0||E|N|N|N|P|N|||1|N
153498|3499|OPTSTK|TATASTEEL|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3815|7815|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||5815|N
153499|3499|OPTSTK|TATASTEEL|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153500|3499|OPTSTK|TATASTEEL|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3315|7315|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||5315|N
153501|3499|OPTSTK|TATASTEEL|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153502|3499|OPTSTK|TATASTEEL|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2816|6816|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||4816|N
153503|3499|OPTSTK|TATASTEEL|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153504|3787|OPTSTK|WIPRO|XX||1472135400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2062|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG185CE|0|2|0|0||E|N|N|N|P|N|||62|N
153505|3787|OPTSTK|WIPRO|XX||1472135400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2705|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG185PE|0|2|0|0||E|N|N|N|P|N|||705|N
153506|3787|OPTSTK|WIPRO|XX||1472135400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2028|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG190CE|0|2|0|0||E|N|N|N|P|N|||28|N
153507|3787|OPTSTK|WIPRO|XX||1472135400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3184|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG190PE|0|2|0|0||E|N|N|N|P|N|||1184|N
153508|3787|OPTSTK|WIPRO|XX||1472135400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2012|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG195CE|0|2|0|0||E|N|N|N|P|N|||12|N
153509|3787|OPTSTK|WIPRO|XX||1472135400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|3629|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG195PE|0|2|0|0||E|N|N|N|P|N|||1629|N
153510|3787|OPTSTK|WIPRO|XX||1472135400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2008|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG200CE|0|2|0|0||E|N|N|N|P|N|||8|N
153511|3787|OPTSTK|WIPRO|XX||1472135400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|158|4158|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG200PE|0|2|0|0||E|N|N|N|P|N|||2158|N
153512|3787|OPTSTK|WIPRO|XX||1472135400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG205CE|0|2|0|0||E|N|N|N|P|N|||5|N
153513|3787|OPTSTK|WIPRO|XX||1472135400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|650|4650|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG205PE|0|2|0|0||E|N|N|N|P|N|||2650|N
153514|3787|OPTSTK|WIPRO|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG210CE|0|2|0|0||E|N|N|N|P|N|||2|N
153515|3787|OPTSTK|WIPRO|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1170|5170|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG210PE|0|2|0|0||E|N|N|N|P|N|||3170|N
153516|3787|OPTSTK|WIPRO|XX||1472135400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG215CE|0|2|0|0||E|N|N|N|P|N|||1|N
153517|3787|OPTSTK|WIPRO|XX||1472135400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1669|5669|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG215PE|0|2|0|0||E|N|N|N|P|N|||3669|N
153518|3787|OPTSTK|WIPRO|XX||1472135400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2002|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG220CE|0|2|0|0||E|N|N|N|P|N|||2|N
153519|3787|OPTSTK|WIPRO|XX||1472135400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2126|6126|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG220PE|0|2|0|0||E|N|N|N|P|N|||4126|N
153520|3787|OPTSTK|WIPRO|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG225CE|0|2|0|0||E|N|N|N|P|N|||1|N
153521|3787|OPTSTK|WIPRO|XX||1472135400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|2668|6668|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG225PE|0|2|0|0||E|N|N|N|P|N|||4668|N
153522|3787|OPTSTK|WIPRO|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2003|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG230CE|0|2|0|0||E|N|N|N|P|N|||3|N
153523|3787|OPTSTK|WIPRO|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|3110|7110|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5110|N
153524|3787|OPTSTK|WIPRO|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG235CE|0|2|0|0||E|N|N|N|P|N|||1|N
153525|3787|OPTSTK|WIPRO|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|3667|7667|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5667|N
153526|3787|OPTSTK|WIPRO|XX||1472135400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG240CE|0|2|0|0||E|N|N|N|P|N|||1|N
153527|3787|OPTSTK|WIPRO|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|4166|8166|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG240PE|0|2|0|0||E|N|N|N|P|N|||6166|N
153528|3787|OPTSTK|WIPRO|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG245CE|0|2|0|0||E|N|N|N|P|N|||1|N
153529|3787|OPTSTK|WIPRO|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|3000|3000|1|1.048812E+10|1.200010E+05|0|1464307200|0|0|0|0|0|4666|8666|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG245PE|0|2|0|0||E|N|N|N|P|N|||6666|N
153536|3499|OPTSTK|TATASTEEL|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2317|6317|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||4317|N
153537|3499|OPTSTK|TATASTEEL|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153542|3499|OPTSTK|TATASTEEL|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1817|5817|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||3817|N
153543|3499|OPTSTK|TATASTEEL|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153554|3499|OPTSTK|TATASTEEL|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1318|5318|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||3318|N
153555|3499|OPTSTK|TATASTEEL|XX||1472135400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153556|3499|OPTSTK|TATASTEEL|XX||1472135400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|818|4818|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||2818|N
153557|3499|OPTSTK|TATASTEEL|XX||1472135400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153560|3499|OPTSTK|TATASTEEL|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|319|4319|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||2319|N
153561|3499|OPTSTK|TATASTEEL|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
153562|3499|OPTSTK|TATASTEEL|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3822|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||1822|N
153563|3499|OPTSTK|TATASTEEL|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
153564|3499|OPTSTK|TATASTEEL|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3337|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||1337|N
153565|3499|OPTSTK|TATASTEEL|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
153566|3499|OPTSTK|TATASTEEL|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2785|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||785|N
153567|3499|OPTSTK|TATASTEEL|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||44|N
153568|3499|OPTSTK|TATASTEEL|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2388|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||388|N
153569|3499|OPTSTK|TATASTEEL|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2148|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||148|N
153570|3499|OPTSTK|TATASTEEL|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2149|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||149|N
153571|3499|OPTSTK|TATASTEEL|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2414|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||414|N
153572|3499|OPTSTK|TATASTEEL|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2055|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
153573|3499|OPTSTK|TATASTEEL|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2809|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||809|N
153590|11915|OPTSTK|YESBANK|XX||1472135400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|3047|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG12CE|2|2|0|0||E|N|N|N|P|N|||1047|N
153591|11915|OPTSTK|YESBANK|XX||1472135400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG12PE|2|2|0|0||E|N|N|N|P|N|||1|N
153592|11915|OPTSTK|YESBANK|XX||1472135400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2848|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG14CE|2|2|0|0||E|N|N|N|P|N|||848|N
153593|11915|OPTSTK|YESBANK|XX||1472135400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG14PE|2|2|0|0||E|N|N|N|P|N|||1|N
153594|11915|OPTSTK|YESBANK|XX||1472135400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2648|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG16CE|2|2|0|0||E|N|N|N|P|N|||648|N
153595|11915|OPTSTK|YESBANK|XX||1472135400|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG16PE|2|2|0|0||E|N|N|N|P|N|||1|N
153596|11915|OPTSTK|YESBANK|XX||1472135400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2455|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG18CE|2|2|0|0||E|N|N|N|P|N|||455|N
153597|11915|OPTSTK|YESBANK|XX||1472135400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG18PE|2|2|0|0||E|N|N|N|P|N|||1|N
153598|11915|OPTSTK|YESBANK|XX||1472135400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2256|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG20CE|2|2|0|0||E|N|N|N|P|N|||256|N
153599|11915|OPTSTK|YESBANK|XX||1472135400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG20PE|2|2|0|0||E|N|N|N|P|N|||1|N
153600|11915|OPTSTK|YESBANK|XX||1472135400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2062|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG22CE|2|2|0|0||E|N|N|N|P|N|||62|N
153601|11915|OPTSTK|YESBANK|XX||1472135400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2010|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG22PE|2|2|0|0||E|N|N|N|P|N|||10|N
153602|11915|OPTSTK|YESBANK|XX||1472135400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2004|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG24CE|2|2|0|0||E|N|N|N|P|N|||4|N
153603|11915|OPTSTK|YESBANK|XX||1472135400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2152|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG24PE|2|2|0|0||E|N|N|N|P|N|||152|N
153604|11915|OPTSTK|YESBANK|XX||1472135400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG26CE|2|2|0|0||E|N|N|N|P|N|||1|N
153605|11915|OPTSTK|YESBANK|XX||1472135400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2345|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG26PE|2|2|0|0||E|N|N|N|P|N|||345|N
153606|11915|OPTSTK|YESBANK|XX||1472135400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG28CE|2|2|0|0||E|N|N|N|P|N|||1|N
153607|11915|OPTSTK|YESBANK|XX||1472135400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2550|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG28PE|2|2|0|0||E|N|N|N|P|N|||550|N
153608|11915|OPTSTK|YESBANK|XX||1472135400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG30CE|2|2|0|0||E|N|N|N|P|N|||1|N
153609|11915|OPTSTK|YESBANK|XX||1472135400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2751|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG30PE|2|2|0|0||E|N|N|N|P|N|||751|N
153610|11915|OPTSTK|YESBANK|XX||1472135400|3200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG32CE|2|2|0|0||E|N|N|N|P|N|||1|N
153611|11915|OPTSTK|YESBANK|XX||1472135400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2950|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG32PE|2|2|0|0||E|N|N|N|P|N|||950|N
153612|11915|OPTSTK|YESBANK|XX||1472135400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG34CE|2|2|0|0||E|N|N|N|P|N|||1|N
153613|11915|OPTSTK|YESBANK|XX||1472135400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|31100|31100|1|3.137963E+10|9.330010E+05|0|1464307200|0|0|0|0|0|1|3150|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG34PE|2|2|0|0||E|N|N|N|P|N|||1150|N
153622|3499|OPTSTK|TATASTEEL|XX||1472135400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2024|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||24|N
153623|3499|OPTSTK|TATASTEEL|XX||1472135400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3211|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||1211|N
153686|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|34505|44785|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG720CE|0|2|0|0||E|N|N|N|P|N|||39645|N
153687|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153688|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|30510|40790|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG760CE|0|2|0|0||E|N|N|N|P|N|||35650|N
153689|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG760PE|0|2|0|0||E|N|N|N|P|N|||5|N
153690|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|28510|38790|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG780CE|0|2|0|0||E|N|N|N|P|N|||33650|N
153691|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG780PE|0|2|0|0||E|N|N|N|P|N|||5|N
153692|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|26520|36790|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG800CE|0|2|0|0||E|N|N|N|P|N|||31655|N
153693|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153694|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|24520|34790|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG820CE|0|2|0|0||E|N|N|N|P|N|||29655|N
153695|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
153696|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|22525|32795|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG840CE|0|2|0|0||E|N|N|N|P|N|||27660|N
153697|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153698|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|20525|30795|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG860CE|0|2|0|0||E|N|N|N|P|N|||25660|N
153699|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
153700|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|18530|28800|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG880CE|0|2|0|0||E|N|N|N|P|N|||23665|N
153701|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153702|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|16530|26800|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG900CE|0|2|0|0||E|N|N|N|P|N|||21665|N
153703|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
153704|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|14535|24805|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG920CE|0|2|0|0||E|N|N|N|P|N|||19670|N
153705|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG920PE|0|2|0|0||E|N|N|N|P|N|||5|N
153706|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|12535|22805|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG940CE|0|2|0|0||E|N|N|N|P|N|||17670|N
153707|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
153708|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|10540|20810|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG960CE|0|2|0|0||E|N|N|N|P|N|||15675|N
153709|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG960PE|0|2|0|0||E|N|N|N|P|N|||5|N
153710|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|8540|18810|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG980CE|0|2|0|0||E|N|N|N|P|N|||13675|N
153711|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
153712|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|7890|18130|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1000CE|0|2|0|0||E|N|N|N|P|N|||13010|N
153713|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
153714|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|4625|14775|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||9700|N
153715|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||25|N
153716|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|2810|12700|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1040CE|0|2|0|0||E|N|N|N|P|N|||7755|N
153717|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2035|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1040PE|0|2|0|0||E|N|N|N|P|N|||35|N
153718|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|1240|10540|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||5890|N
153719|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2135|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||135|N
153720|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|80|8320|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1080CE|0|2|0|0||E|N|N|N|P|N|||4200|N
153721|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2310|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1080PE|0|2|0|0||E|N|N|N|P|N|||310|N
153722|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|6180|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||2820|N
153723|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2760|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||760|N
153724|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|4030|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1120CE|0|2|0|0||E|N|N|N|P|N|||1560|N
153725|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|4260|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1120PE|0|2|0|0||E|N|N|N|P|N|||1590|N
153726|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2825|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||825|N
153727|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|6310|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||2785|N
153728|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2420|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1160CE|0|2|0|0||E|N|N|N|P|N|||420|N
153729|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|310|8730|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1160PE|0|2|0|0||E|N|N|N|P|N|||4520|N
153730|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2235|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||235|N
153731|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|1630|10970|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||6300|N
153732|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2140|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1200CE|0|2|0|0||E|N|N|N|P|N|||140|N
153733|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|3420|13280|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1200PE|0|2|0|0||E|N|N|N|P|N|||8350|N
153734|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2095|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||95|N
153735|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|4840|14960|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||9900|N
153736|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2070|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1240CE|0|2|0|0||E|N|N|N|P|N|||70|N
153737|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|7195|17415|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1240PE|0|2|0|0||E|N|N|N|P|N|||12305|N
153738|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2050|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||50|N
153739|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|9170|19430|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||14300|N
153740|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2040|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1280CE|0|2|0|0||E|N|N|N|P|N|||40|N
153741|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|11160|21430|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1280PE|0|2|0|0||E|N|N|N|P|N|||16295|N
153742|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||25|N
153743|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|13150|23430|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||18290|N
153744|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2025|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1320CE|0|2|0|0||E|N|N|N|P|N|||25|N
153745|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|15150|25430|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1320PE|0|2|0|0||E|N|N|N|P|N|||20290|N
153746|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2015|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||15|N
153747|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|17145|27425|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||22285|N
153748|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2030|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1360CE|0|2|0|0||E|N|N|N|P|N|||30|N
153749|3499|OPTSTK|TATASTEEL|XX||1472135400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
153750|3499|OPTSTK|TATASTEEL|XX||1472135400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3774|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||1774|N
153751|3499|OPTSTK|TATASTEEL|XX||1472135400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
153752|3499|OPTSTK|TATASTEEL|XX||1472135400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|298|4298|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||2298|N
153753|3499|OPTSTK|TATASTEEL|XX||1472135400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153754|3499|OPTSTK|TATASTEEL|XX||1472135400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|676|4676|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||2676|N
153755|3499|OPTSTK|TATASTEEL|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153756|3499|OPTSTK|TATASTEEL|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1175|5175|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||3175|N
153757|3499|OPTSTK|TATASTEEL|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153758|3499|OPTSTK|TATASTEEL|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1674|5674|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||3674|N
153759|3499|OPTSTK|TATASTEEL|XX||1472135400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153760|3499|OPTSTK|TATASTEEL|XX||1472135400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2174|6174|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG227.5PE|0|2|0|0||E|N|N|N|P|N|||4174|N
153761|3499|OPTSTK|TATASTEEL|XX||1472135400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153762|3499|OPTSTK|TATASTEEL|XX||1472135400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2673|6673|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG232.5PE|0|2|0|0||E|N|N|N|P|N|||4673|N
153763|3499|OPTSTK|TATASTEEL|XX||1472135400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153764|3499|OPTSTK|TATASTEEL|XX||1472135400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3172|7172|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG237.5PE|0|2|0|0||E|N|N|N|P|N|||5172|N
153765|3499|OPTSTK|TATASTEEL|XX||1472135400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |TATASTEEL26AUG242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
153766|3499|OPTSTK|TATASTEEL|XX||1472135400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3672|7672|0|0|0|1471540579|1472083200|1472135400|15|1|            |TATASTEEL26AUG242.5PE|0|2|0|0||E|N|N|N|P|N|||5672|N
153769|3499|OPTSTK|TATASTEEL|XX||1475159400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|6619|10619|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP100CE|0|2|0|0||E|N|N|N|P|N|||8619|N
153770|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|19145|29425|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1360PE|0|2|0|0||E|N|N|N|P|N|||24285|N
153771|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
153772|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|21140|31420|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||26280|N
153773|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
153774|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|23140|33420|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||28280|N
153775|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
153776|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1464307200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1464307200|0|0|0|0|0|27135|37415|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1440PE|0|2|0|0||E|N|N|N|P|N|||32275|N
153777|3499|OPTSTK|TATASTEEL|XX||1475159400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATASTEEL26SEP100PE|0|2|0|0||E|N|N|N|P|N|||1|N
153778|3499|OPTSTK|TATASTEEL|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|5626|9626|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP110CE|0|2|0|0||E|N|N|N|P|N|||7626|N
153779|3499|OPTSTK|TATASTEEL|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATASTEEL26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
153780|3499|OPTSTK|TATASTEEL|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|4633|8633|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP120CE|0|2|0|0||E|N|N|N|P|N|||6633|N
153781|3499|OPTSTK|TATASTEEL|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATASTEEL26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
153782|3499|OPTSTK|TATASTEEL|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3640|7640|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP130CE|0|2|0|0||E|N|N|N|P|N|||5640|N
153783|3499|OPTSTK|TATASTEEL|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATASTEEL26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
153784|3499|OPTSTK|TATASTEEL|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3144|7144|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP135CE|0|2|0|0||E|N|N|N|P|N|||5144|N
153785|3499|OPTSTK|TATASTEEL|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATASTEEL26SEP135PE|0|2|0|0||E|N|N|N|P|N|||1|N
153786|3499|OPTSTK|TATASTEEL|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2650|6650|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP140CE|0|2|0|0||E|N|N|N|P|N|||4650|N
153787|3499|OPTSTK|TATASTEEL|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP140PE|0|2|0|0||E|N|N|N|P|N|||2|N
153788|3499|OPTSTK|TATASTEEL|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2157|6157|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP145CE|0|2|0|0||E|N|N|N|P|N|||4157|N
153789|3499|OPTSTK|TATASTEEL|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATASTEEL26SEP145PE|0|2|0|0||E|N|N|N|P|N|||7|N
153790|3499|OPTSTK|TATASTEEL|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1670|5670|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP150CE|0|2|0|0||E|N|N|N|P|N|||3670|N
153791|3499|OPTSTK|TATASTEEL|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATASTEEL26SEP150PE|0|2|0|0||E|N|N|N|P|N|||16|N
153792|3499|OPTSTK|TATASTEEL|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1192|5192|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP155CE|0|2|0|0||E|N|N|N|P|N|||3192|N
153793|3499|OPTSTK|TATASTEEL|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP155PE|0|2|0|0||E|N|N|N|P|N|||35|N
153794|3499|OPTSTK|TATASTEEL|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|610|4610|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP160CE|0|2|0|0||E|N|N|N|P|N|||2610|N
153795|3499|OPTSTK|TATASTEEL|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP160PE|0|2|0|0||E|N|N|N|P|N|||42|N
153796|3499|OPTSTK|TATASTEEL|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|200|4200|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP165CE|0|2|0|0||E|N|N|N|P|N|||2200|N
153797|3499|OPTSTK|TATASTEEL|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP165PE|0|2|0|0||E|N|N|N|P|N|||54|N
153798|3499|OPTSTK|TATASTEEL|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3749|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP170CE|0|2|0|0||E|N|N|N|P|N|||1749|N
153799|3499|OPTSTK|TATASTEEL|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2097|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP170PE|0|2|0|0||E|N|N|N|P|N|||97|N
153800|3499|OPTSTK|TATASTEEL|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3310|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP175CE|0|2|0|0||E|N|N|N|P|N|||1310|N
153801|3499|OPTSTK|TATASTEEL|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2172|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP175PE|0|2|0|0||E|N|N|N|P|N|||172|N
153802|3499|OPTSTK|TATASTEEL|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2937|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP180CE|0|2|0|0||E|N|N|N|P|N|||937|N
153803|3499|OPTSTK|TATASTEEL|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2302|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP180PE|0|2|0|0||E|N|N|N|P|N|||302|N
153804|3499|OPTSTK|TATASTEEL|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2638|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP185CE|0|2|0|0||E|N|N|N|P|N|||638|N
153805|3499|OPTSTK|TATASTEEL|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2504|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP185PE|0|2|0|0||E|N|N|N|P|N|||504|N
153806|3499|OPTSTK|TATASTEEL|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2414|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP190CE|0|2|0|0||E|N|N|N|P|N|||414|N
153807|3499|OPTSTK|TATASTEEL|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2776|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP190PE|0|2|0|0||E|N|N|N|P|N|||776|N
153808|3499|OPTSTK|TATASTEEL|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2260|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP195CE|0|2|0|0||E|N|N|N|P|N|||260|N
153809|3499|OPTSTK|TATASTEEL|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3120|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP195PE|0|2|0|0||E|N|N|N|P|N|||1120|N
153810|3499|OPTSTK|TATASTEEL|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2162|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP200CE|0|2|0|0||E|N|N|N|P|N|||162|N
153811|3499|OPTSTK|TATASTEEL|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3506|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP200PE|0|2|0|0||E|N|N|N|P|N|||1506|N
153812|3499|OPTSTK|TATASTEEL|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2102|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP205CE|0|2|0|0||E|N|N|N|P|N|||102|N
153813|3499|OPTSTK|TATASTEEL|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|3852|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP205PE|0|2|0|0||E|N|N|N|P|N|||1852|N
153814|3499|OPTSTK|TATASTEEL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP210CE|0|2|0|0||E|N|N|N|P|N|||63|N
153815|3499|OPTSTK|TATASTEEL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|386|4386|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP210PE|0|2|0|0||E|N|N|N|P|N|||2386|N
153816|3499|OPTSTK|TATASTEEL|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2046|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP215CE|0|2|0|0||E|N|N|N|P|N|||46|N
153817|3499|OPTSTK|TATASTEEL|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|850|4850|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP215PE|0|2|0|0||E|N|N|N|P|N|||2850|N
153818|3499|OPTSTK|TATASTEEL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP220CE|0|2|0|0||E|N|N|N|P|N|||33|N
153819|3499|OPTSTK|TATASTEEL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1342|5342|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP220PE|0|2|0|0||E|N|N|N|P|N|||3342|N
153820|3499|OPTSTK|TATASTEEL|XX||1475159400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP225CE|0|2|0|0||E|N|N|N|P|N|||42|N
153821|3499|OPTSTK|TATASTEEL|XX||1475159400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1836|5836|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP225PE|0|2|0|0||E|N|N|N|P|N|||3836|N
153822|3499|OPTSTK|TATASTEEL|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2026|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP230CE|0|2|0|0||E|N|N|N|P|N|||26|N
153823|3499|OPTSTK|TATASTEEL|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2316|6316|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP230PE|0|2|0|0||E|N|N|N|P|N|||4316|N
153824|3499|OPTSTK|TATASTEEL|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2016|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP235CE|0|2|0|0||E|N|N|N|P|N|||16|N
153825|3499|OPTSTK|TATASTEEL|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|2803|6803|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP235PE|0|2|0|0||E|N|N|N|P|N|||4803|N
153826|3499|OPTSTK|TATASTEEL|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP240CE|0|2|0|0||E|N|N|N|P|N|||9|N
153827|3499|OPTSTK|TATASTEEL|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3293|7293|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP240PE|0|2|0|0||E|N|N|N|P|N|||5293|N
153828|3499|OPTSTK|TATASTEEL|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP245CE|0|2|0|0||E|N|N|N|P|N|||5|N
153829|3499|OPTSTK|TATASTEEL|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|3785|7785|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5785|N
153830|3499|OPTSTK|TATASTEEL|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP250CE|0|2|0|0||E|N|N|N|P|N|||3|N
153831|3499|OPTSTK|TATASTEEL|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|4280|8280|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP250PE|0|2|0|0||E|N|N|N|P|N|||6280|N
153832|3499|OPTSTK|TATASTEEL|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATASTEEL26SEP260CE|0|2|0|0||E|N|N|N|P|N|||1|N
153833|3499|OPTSTK|TATASTEEL|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|5271|9271|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP260PE|0|2|0|0||E|N|N|N|P|N|||7271|N
153834|3499|OPTSTK|TATASTEEL|XX||1475159400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |TATASTEEL26SEP270CE|0|2|0|0||E|N|N|N|P|N|||1|N
153835|3499|OPTSTK|TATASTEEL|XX||1475159400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|2750|2750|1|1.248353E+10|1.375010E+05|0|1467331200|0|0|0|0|0|6263|10263|0|0|0|1471540579|1475107200|1475159400|15|1|            |TATASTEEL26SEP270PE|0|2|0|0||E|N|N|N|P|N|||8263|N
153864|11536|OPTSTK|TCS|XX||1472135400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|38180|62240|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1780CE|0|2|0|0||E|N|N|N|P|N|||50210|N
153865|11536|OPTSTK|TCS|XX||1472135400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
153866|11536|OPTSTK|TCS|XX||1472135400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|34185|58245|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1820CE|0|2|0|0||E|N|N|N|P|N|||46215|N
153867|11536|OPTSTK|TCS|XX||1472135400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1820PE|0|2|0|0||E|N|N|N|P|N|||30|N
153868|11536|OPTSTK|TCS|XX||1472135400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|30190|54250|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1860CE|0|2|0|0||E|N|N|N|P|N|||42220|N
153869|11536|OPTSTK|TCS|XX||1472135400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
153870|11536|OPTSTK|TCS|XX||1472135400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|28095|52155|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||40125|N
153871|11536|OPTSTK|TCS|XX||1472135400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||40|N
153872|11536|OPTSTK|TCS|XX||1472135400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|22675|46725|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1940CE|0|2|0|0||E|N|N|N|P|N|||34700|N
153873|11536|OPTSTK|TCS|XX||1472135400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1940PE|0|2|0|0||E|N|N|N|P|N|||5|N
153874|11536|OPTSTK|TCS|XX||1472135400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|18215|42255|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1980CE|0|2|0|0||E|N|N|N|P|N|||30235|N
153875|11536|OPTSTK|TCS|XX||1472135400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG1980PE|0|2|0|0||E|N|N|N|P|N|||60|N
153876|11536|OPTSTK|TCS|XX||1472135400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|14270|38230|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2020CE|0|2|0|0||E|N|N|N|P|N|||26250|N
153877|11536|OPTSTK|TCS|XX||1472135400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2020PE|0|2|0|0||E|N|N|N|P|N|||85|N
153878|11536|OPTSTK|TCS|XX||1472135400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|11125|34875|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2060CE|0|2|0|0||E|N|N|N|P|N|||23000|N
153879|11536|OPTSTK|TCS|XX||1472135400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2060PE|0|2|0|0||E|N|N|N|P|N|||105|N
153880|11536|OPTSTK|TCS|XX||1472135400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|7285|30515|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||18900|N
153881|11536|OPTSTK|TCS|XX||1472135400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||185|N
153882|11536|OPTSTK|TCS|XX||1472135400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|3920|26080|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2140CE|0|2|0|0||E|N|N|N|P|N|||15000|N
153883|11536|OPTSTK|TCS|XX||1472135400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2140PE|0|2|0|0||E|N|N|N|P|N|||300|N
153884|11536|OPTSTK|TCS|XX||1472135400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|1015|21335|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2180CE|0|2|0|0||E|N|N|N|P|N|||11175|N
153885|11536|OPTSTK|TCS|XX||1472135400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2180PE|0|2|0|0||E|N|N|N|P|N|||525|N
153886|11536|OPTSTK|TCS|XX||1472135400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|16835|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2220CE|0|2|0|0||E|N|N|N|P|N|||8020|N
153887|11536|OPTSTK|TCS|XX||1472135400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|4220|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2220PE|0|2|0|0||E|N|N|N|P|N|||1005|N
153888|11536|OPTSTK|TCS|XX||1472135400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|12090|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2260CE|0|2|0|0||E|N|N|N|P|N|||4945|N
153889|11536|OPTSTK|TCS|XX||1472135400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|6910|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2260PE|0|2|0|0||E|N|N|N|P|N|||2020|N
153890|11536|OPTSTK|TCS|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|8095|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||2745|N
153891|11536|OPTSTK|TCS|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|10495|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||3810|N
153892|11536|OPTSTK|TCS|XX||1472135400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|5030|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2340CE|0|2|0|0||E|N|N|N|P|N|||1360|N
153893|11536|OPTSTK|TCS|XX||1472135400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|14730|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2340PE|0|2|0|0||E|N|N|N|P|N|||6370|N
153894|11536|OPTSTK|TCS|XX||1472135400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2955|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2380CE|0|2|0|0||E|N|N|N|P|N|||655|N
153895|11536|OPTSTK|TCS|XX||1472135400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|130|19600|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2380PE|0|2|0|0||E|N|N|N|P|N|||9865|N
153896|11536|OPTSTK|TCS|XX||1472135400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2340|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2420CE|0|2|0|0||E|N|N|N|P|N|||340|N
153897|11536|OPTSTK|TCS|XX||1472135400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2690|24140|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2420PE|0|2|0|0||E|N|N|N|P|N|||13415|N
153898|11536|OPTSTK|TCS|XX||1472135400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2460CE|0|2|0|0||E|N|N|N|P|N|||165|N
153899|11536|OPTSTK|TCS|XX||1472135400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|6045|28755|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2460PE|0|2|0|0||E|N|N|N|P|N|||17400|N
153900|11536|OPTSTK|TCS|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||110|N
153901|11536|OPTSTK|TCS|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|9310|32730|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||21020|N
153902|11536|OPTSTK|TCS|XX||1472135400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2540CE|0|2|0|0||E|N|N|N|P|N|||70|N
153903|11536|OPTSTK|TCS|XX||1472135400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|13855|37645|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2540PE|0|2|0|0||E|N|N|N|P|N|||25750|N
153904|11536|OPTSTK|TCS|XX||1472135400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2580CE|0|2|0|0||E|N|N|N|P|N|||65|N
153905|11536|OPTSTK|TCS|XX||1472135400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|17745|41695|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2580PE|0|2|0|0||E|N|N|N|P|N|||29720|N
153906|11536|OPTSTK|TCS|XX||1472135400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2620CE|0|2|0|0||E|N|N|N|P|N|||45|N
153907|11536|OPTSTK|TCS|XX||1472135400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|21695|45715|0|0|0|1471540579|1472083200|1472135400|15|1|            |TCS26AUG2620PE|0|2|0|0||E|N|N|N|P|N|||33705|N
153924|11536|OPTSTK|TCS|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|69000|93060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||81030|N
153925|11536|OPTSTK|TCS|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TCS26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
153926|11536|OPTSTK|TCS|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|65025|89085|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||77055|N
153927|11536|OPTSTK|TCS|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TCS26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
153928|11536|OPTSTK|TCS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|61060|85110|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||73085|N
153929|11536|OPTSTK|TCS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TCS26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
153930|11536|OPTSTK|TCS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|57090|81140|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||69115|N
153931|11536|OPTSTK|TCS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TCS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
153932|11536|OPTSTK|TCS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|53135|77165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||65150|N
153933|11536|OPTSTK|TCS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538881|1475107200|1475159400|15|1|            |TCS26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
153934|11536|OPTSTK|TCS|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|49190|73190|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||61190|N
153935|11536|OPTSTK|TCS|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||25|N
153936|11536|OPTSTK|TCS|XX||1475159400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|45260|69210|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||57235|N
153937|11536|OPTSTK|TCS|XX||1475159400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||45|N
153938|11536|OPTSTK|TCS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|41370|65230|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||53300|N
153939|11536|OPTSTK|TCS|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||80|N
153940|11536|OPTSTK|TCS|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|37525|61245|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||49385|N
153941|11536|OPTSTK|TCS|XX||1475159400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2210|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||210|N
153942|11536|OPTSTK|TCS|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|33755|57265|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||45510|N
153943|11536|OPTSTK|TCS|XX||1475159400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||235|N
153944|11536|OPTSTK|TCS|XX||1475159400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|30075|53295|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1880CE|0|2|0|0||E|N|N|N|P|N|||41685|N
153945|11536|OPTSTK|TCS|XX||1475159400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1880PE|0|2|0|0||E|N|N|N|P|N|||370|N
153946|11536|OPTSTK|TCS|XX||1475159400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|26525|49335|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1920CE|0|2|0|0||E|N|N|N|P|N|||37930|N
153947|11536|OPTSTK|TCS|XX||1475159400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1920PE|0|2|0|0||E|N|N|N|P|N|||350|N
153948|11536|OPTSTK|TCS|XX||1475159400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|23130|45410|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1960CE|0|2|0|0||E|N|N|N|P|N|||34270|N
153949|11536|OPTSTK|TCS|XX||1475159400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2500|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP1960PE|0|2|0|0||E|N|N|N|P|N|||500|N
153950|11536|OPTSTK|TCS|XX||1475159400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|19900|41500|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||30700|N
153951|11536|OPTSTK|TCS|XX||1475159400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2635|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||635|N
153952|11536|OPTSTK|TCS|XX||1475159400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|16935|37705|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2040CE|0|2|0|0||E|N|N|N|P|N|||27320|N
153953|11536|OPTSTK|TCS|XX||1475159400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2040PE|0|2|0|0||E|N|N|N|P|N|||930|N
153954|11536|OPTSTK|TCS|XX||1475159400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|14200|33980|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2080CE|0|2|0|0||E|N|N|N|P|N|||24090|N
153955|11536|OPTSTK|TCS|XX||1475159400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3390|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2080PE|0|2|0|0||E|N|N|N|P|N|||1250|N
153956|11536|OPTSTK|TCS|XX||1475159400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|10795|29455|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2120CE|0|2|0|0||E|N|N|N|P|N|||20125|N
153957|11536|OPTSTK|TCS|XX||1475159400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|4490|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2120PE|0|2|0|0||E|N|N|N|P|N|||1785|N
153958|11536|OPTSTK|TCS|XX||1475159400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|8250|25650|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2160CE|0|2|0|0||E|N|N|N|P|N|||16950|N
153959|11536|OPTSTK|TCS|XX||1475159400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|5840|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2160PE|0|2|0|0||E|N|N|N|P|N|||2510|N
153960|11536|OPTSTK|TCS|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5915|21965|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||13940|N
153961|11536|OPTSTK|TCS|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|7495|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||3485|N
153962|11536|OPTSTK|TCS|XX||1475159400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|3860|18480|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2240CE|0|2|0|0||E|N|N|N|P|N|||11170|N
153963|11536|OPTSTK|TCS|XX||1475159400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|55|9495|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2240PE|0|2|0|0||E|N|N|N|P|N|||4775|N
153964|11536|OPTSTK|TCS|XX||1475159400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2370|15530|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2280CE|0|2|0|0||E|N|N|N|P|N|||8950|N
153965|11536|OPTSTK|TCS|XX||1475159400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|840|11740|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2280PE|0|2|0|0||E|N|N|N|P|N|||6290|N
153966|11536|OPTSTK|TCS|XX||1475159400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|935|12635|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2320CE|0|2|0|0||E|N|N|N|P|N|||6785|N
153967|11536|OPTSTK|TCS|XX||1475159400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|2030|14390|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2320PE|0|2|0|0||E|N|N|N|P|N|||8210|N
153968|11536|OPTSTK|TCS|XX||1475159400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|60|10330|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2360CE|0|2|0|0||E|N|N|N|P|N|||5195|N
153969|11536|OPTSTK|TCS|XX||1475159400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|3625|17415|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2360PE|0|2|0|0||E|N|N|N|P|N|||10520|N
153970|11536|OPTSTK|TCS|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|8270|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||3820|N
153971|11536|OPTSTK|TCS|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5685|20845|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||13265|N
153972|11536|OPTSTK|TCS|XX||1475159400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|6645|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2440CE|0|2|0|0||E|N|N|N|P|N|||2835|N
153973|11536|OPTSTK|TCS|XX||1475159400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|7380|23820|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2440PE|0|2|0|0||E|N|N|N|P|N|||15600|N
153974|11536|OPTSTK|TCS|XX||1475159400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|5240|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2480CE|0|2|0|0||E|N|N|N|P|N|||2020|N
153975|11536|OPTSTK|TCS|XX||1475159400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|10190|27810|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2480PE|0|2|0|0||E|N|N|N|P|N|||19000|N
153976|11536|OPTSTK|TCS|XX||1475159400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|4140|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2520CE|0|2|0|0||E|N|N|N|P|N|||1450|N
153977|11536|OPTSTK|TCS|XX||1475159400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|16090|34770|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2520PE|0|2|0|0||E|N|N|N|P|N|||25430|N
153978|11536|OPTSTK|TCS|XX||1475159400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2560CE|0|2|0|0||E|N|N|N|P|N|||1070|N
153979|11536|OPTSTK|TCS|XX||1475159400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|15985|35615|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2560PE|0|2|0|0||E|N|N|N|P|N|||25800|N
153980|11536|OPTSTK|TCS|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||785|N
153981|11536|OPTSTK|TCS|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|19630|40070|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||29850|N
153982|11536|OPTSTK|TCS|XX||1475159400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2640CE|0|2|0|0||E|N|N|N|P|N|||585|N
153983|11536|OPTSTK|TCS|XX||1475159400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|25085|46235|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2640PE|0|2|0|0||E|N|N|N|P|N|||35660|N
153984|11536|OPTSTK|TCS|XX||1475159400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2720CE|0|2|0|0||E|N|N|N|P|N|||300|N
153985|11536|OPTSTK|TCS|XX||1475159400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|31855|54085|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2720PE|0|2|0|0||E|N|N|N|P|N|||42970|N
153986|11536|OPTSTK|TCS|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||225|N
153987|11536|OPTSTK|TCS|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|37475|60435|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||48955|N
153988|11536|OPTSTK|TCS|XX||1475159400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2880CE|0|2|0|0||E|N|N|N|P|N|||260|N
153989|11536|OPTSTK|TCS|XX||1475159400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|46550|69970|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2880PE|0|2|0|0||E|N|N|N|P|N|||58260|N
153990|11536|OPTSTK|TCS|XX||1475159400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2960CE|0|2|0|0||E|N|N|N|P|N|||135|N
153991|11536|OPTSTK|TCS|XX||1475159400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|3.618088E+09|9.001000E+03|0|1467331200|0|0|0|0|0|54225|77935|0|0|0|1471540580|1475107200|1475159400|15|1|            |TCS26SEP2960PE|0|2|0|0||E|N|N|N|P|N|||66080|N
154011|13538|OPTSTK|TECHM|XX||1472135400|118400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1184PE|0|2|0|0||E|N|N|N|P|N|||5|N
154013|13538|OPTSTK|TECHM|XX||1472135400|122400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1224PE|0|2|0|0||E|N|N|N|P|N|||5|N
154020|13538|OPTSTK|TECHM|XX||1472135400|138400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|12555|29375|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1384CE|0|2|0|0||E|N|N|N|P|N|||20965|N
154021|13538|OPTSTK|TECHM|XX||1472135400|138400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1384PE|0|2|0|0||E|N|N|N|P|N|||5|N
154022|13538|OPTSTK|TECHM|XX||1472135400|142400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|8625|25345|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1424CE|0|2|0|0||E|N|N|N|P|N|||16985|N
154023|13538|OPTSTK|TECHM|XX||1472135400|142400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1424PE|0|2|0|0||E|N|N|N|P|N|||20|N
154024|13538|OPTSTK|TECHM|XX||1472135400|146400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|4925|21215|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1464CE|0|2|0|0||E|N|N|N|P|N|||13070|N
154025|13538|OPTSTK|TECHM|XX||1472135400|146400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1464PE|0|2|0|0||E|N|N|N|P|N|||100|N
154027|13538|OPTSTK|TECHM|XX||1472135400|150400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2375|0|0|0|1471540580|1472083200|1472135400|15|1|            |TECHM26AUG1504PE|0|2|0|0||E|N|N|N|P|N|||375|N
154061|13538|OPTSTK|TECHM|XX||1475159400|108400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1084PE|0|2|0|0||E|N|N|N|P|N|||5|N
154064|13538|OPTSTK|TECHM|XX||1475159400|116400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|35215|52025|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1164CE|0|2|0|0||E|N|N|N|P|N|||43620|N
154071|13538|OPTSTK|TECHM|XX||1475159400|128400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|600|600|5|9.800580E+08|1.800100E+04|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TECHM26SEP1284PE|0|2|0|0||E|N|N|N|P|N|||165|N
154170|312|OPTSTK|TIINDIA|XX||1472135400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|116070|156110|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1600CE|0|2|0|0||E|N|N|N|P|N|||136090|N
154171|312|OPTSTK|TIINDIA|XX||1472135400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154172|312|OPTSTK|TIINDIA|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|106080|146120|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||126100|N
154173|312|OPTSTK|TIINDIA|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
154174|312|OPTSTK|TIINDIA|XX||1472135400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|96095|136125|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1800CE|0|2|0|0||E|N|N|N|P|N|||116110|N
154175|312|OPTSTK|TIINDIA|XX||1472135400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
154176|312|OPTSTK|TIINDIA|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|86105|126135|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||106120|N
154177|312|OPTSTK|TIINDIA|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
154178|312|OPTSTK|TIINDIA|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|71125|111155|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2050CE|0|2|0|0||E|N|N|N|P|N|||91140|N
154179|312|OPTSTK|TIINDIA|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
154180|312|OPTSTK|TIINDIA|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|66130|106160|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||86145|N
154181|312|OPTSTK|TIINDIA|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
154182|312|OPTSTK|TIINDIA|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|61135|101165|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2150CE|0|2|0|0||E|N|N|N|P|N|||81150|N
154183|312|OPTSTK|TIINDIA|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
154184|312|OPTSTK|TIINDIA|XX||1472135400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|55265|95295|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2200CE|0|2|0|0||E|N|N|N|P|N|||75280|N
154185|312|OPTSTK|TIINDIA|XX||1472135400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
154186|312|OPTSTK|TIINDIA|XX||1472135400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|51150|91180|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2250CE|0|2|0|0||E|N|N|N|P|N|||71165|N
154187|312|OPTSTK|TIINDIA|XX||1472135400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
154188|312|OPTSTK|TIINDIA|XX||1472135400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|46015|86045|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||66030|N
154189|312|OPTSTK|TIINDIA|XX||1472135400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||90|N
154190|312|OPTSTK|TIINDIA|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|41160|81190|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||61175|N
154191|312|OPTSTK|TIINDIA|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||150|N
154192|312|OPTSTK|TIINDIA|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|31235|71245|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||51240|N
154193|312|OPTSTK|TIINDIA|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||165|N
154194|312|OPTSTK|TIINDIA|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|26320|66270|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||46295|N
154195|312|OPTSTK|TIINDIA|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||255|N
154196|312|OPTSTK|TIINDIA|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|21260|61080|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||41170|N
154197|312|OPTSTK|TIINDIA|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||165|N
154198|312|OPTSTK|TIINDIA|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|12190|51070|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||31630|N
154199|312|OPTSTK|TIINDIA|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2310|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||310|N
154200|312|OPTSTK|TIINDIA|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|7805|45575|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||26690|N
154201|312|OPTSTK|TIINDIA|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||475|N
154202|312|OPTSTK|TIINDIA|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4140|40150|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||22145|N
154203|312|OPTSTK|TIINDIA|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2740|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||725|N
154204|312|OPTSTK|TIINDIA|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|28445|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||13405|N
154205|312|OPTSTK|TIINDIA|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|6855|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||1875|N
154206|312|OPTSTK|TIINDIA|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|22715|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||9695|N
154207|312|OPTSTK|TIINDIA|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|10065|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||3070|N
154208|312|OPTSTK|TIINDIA|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|17365|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||6555|N
154209|312|OPTSTK|TIINDIA|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|14145|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||4935|N
154210|312|OPTSTK|TIINDIA|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|9060|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||2585|N
154211|312|OPTSTK|TIINDIA|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|24735|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||11190|N
154212|312|OPTSTK|TIINDIA|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|6235|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||1585|N
154213|312|OPTSTK|TIINDIA|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|30435|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||15065|N
154214|312|OPTSTK|TIINDIA|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4160|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||980|N
154215|312|OPTSTK|TIINDIA|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2570|36250|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||19410|N
154216|312|OPTSTK|TIINDIA|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||410|N
154217|312|OPTSTK|TIINDIA|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|9960|47450|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||28705|N
154218|312|OPTSTK|TIINDIA|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||285|N
154219|312|OPTSTK|TIINDIA|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|16830|55370|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||36100|N
154220|312|OPTSTK|TIINDIA|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||140|N
154221|312|OPTSTK|TIINDIA|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|19250|58450|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||38850|N
154222|312|OPTSTK|TIINDIA|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||35|N
154223|312|OPTSTK|TIINDIA|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|28830|68640|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||48735|N
154224|312|OPTSTK|TIINDIA|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||15|N
154225|312|OPTSTK|TIINDIA|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|33750|73670|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||53710|N
154226|312|OPTSTK|TIINDIA|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||10|N
154227|312|OPTSTK|TIINDIA|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|38705|78685|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||58695|N
154228|312|OPTSTK|TIINDIA|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
154229|312|OPTSTK|TIINDIA|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|48665|88695|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||68680|N
154230|312|OPTSTK|TIINDIA|XX||1472135400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
154231|312|OPTSTK|TIINDIA|XX||1472135400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|53660|93690|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||73675|N
154232|312|OPTSTK|TIINDIA|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
154233|312|OPTSTK|TIINDIA|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|58645|98685|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||78665|N
154234|312|OPTSTK|TIINDIA|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
154235|312|OPTSTK|TIINDIA|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|68635|108675|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||88655|N
154236|312|OPTSTK|TIINDIA|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
154237|312|OPTSTK|TIINDIA|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|73630|113670|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||93650|N
154242|312|OPTSTK|TIINDIA|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
154243|312|OPTSTK|TIINDIA|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|93605|133645|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||113625|N
154244|312|OPTSTK|TIINDIA|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
154245|312|OPTSTK|TIINDIA|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|103595|143635|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||123615|N
154246|312|OPTSTK|TIINDIA|XX||1472135400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TIINDIA26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
154247|312|OPTSTK|TIINDIA|XX||1472135400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|113585|153625|0|0|0|1471540580|1472083200|1472135400|15|1|            |TIINDIA26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||133605|N
154250|312|OPTSTK|TIINDIA|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|97145|137165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||117155|N
154251|312|OPTSTK|TIINDIA|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
154252|312|OPTSTK|TIINDIA|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|77360|117290|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||97325|N
154253|312|OPTSTK|TIINDIA|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||35|N
154256|312|OPTSTK|TIINDIA|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|55680|95080|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||75380|N
154257|312|OPTSTK|TIINDIA|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2595|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||595|N
154258|312|OPTSTK|TIINDIA|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|48710|87450|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||68080|N
154259|312|OPTSTK|TIINDIA|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||585|N
154260|312|OPTSTK|TIINDIA|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|37350|74980|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||56165|N
154261|312|OPTSTK|TIINDIA|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3195|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1195|N
154262|312|OPTSTK|TIINDIA|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|31865|67845|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||49855|N
154263|312|OPTSTK|TIINDIA|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||1260|N
154264|312|OPTSTK|TIINDIA|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|24660|58400|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||41530|N
154265|312|OPTSTK|TIINDIA|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|5265|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||2115|N
154266|312|OPTSTK|TIINDIA|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|12535|43465|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||28000|N
154267|312|OPTSTK|TIINDIA|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|8315|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||3760|N
154268|312|OPTSTK|TIINDIA|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|10205|37865|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||24035|N
154269|312|OPTSTK|TIINDIA|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|12165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5975|N
154270|312|OPTSTK|TIINDIA|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5465|29565|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||17515|N
154271|312|OPTSTK|TIINDIA|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|1985|17925|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||9955|N
154272|312|OPTSTK|TIINDIA|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|2085|22525|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||12305|N
154273|312|OPTSTK|TIINDIA|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|4220|23820|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||14020|N
154274|312|OPTSTK|TIINDIA|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|16635|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||8195|N
154275|312|OPTSTK|TIINDIA|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|13015|36175|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||24595|N
154276|312|OPTSTK|TIINDIA|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|12160|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||5375|N
154277|312|OPTSTK|TIINDIA|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|17665|44135|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||30900|N
154278|312|OPTSTK|TIINDIA|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|8685|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||3365|N
154279|312|OPTSTK|TIINDIA|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|22500|51900|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||37200|N
154280|312|OPTSTK|TIINDIA|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|545|8685|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||4615|N
154281|312|OPTSTK|TIINDIA|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|30410|62310|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||46360|N
154282|312|OPTSTK|TIINDIA|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|175|6255|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||3215|N
154283|312|OPTSTK|TIINDIA|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|37905|71865|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||54885|N
154284|312|OPTSTK|TIINDIA|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|4415|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||2195|N
154285|312|OPTSTK|TIINDIA|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|46000|81600|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||63800|N
154286|312|OPTSTK|TIINDIA|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|3480|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||1480|N
154287|312|OPTSTK|TIINDIA|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|54580|91440|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||73010|N
154288|312|OPTSTK|TIINDIA|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||980|N
154289|312|OPTSTK|TIINDIA|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|63535|101345|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||82440|N
154290|312|OPTSTK|TIINDIA|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2640|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||640|N
154291|312|OPTSTK|TIINDIA|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|72785|111285|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||92035|N
154292|312|OPTSTK|TIINDIA|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||410|N
154293|312|OPTSTK|TIINDIA|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|82235|121235|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||101735|N
154294|312|OPTSTK|TIINDIA|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|5|2165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||165|N
154295|312|OPTSTK|TIINDIA|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|200|200|5|1.935623E+08|8.001000E+03|0|1467331200|0|0|0|0|0|101560|141140|0|0|0|1471540580|1475107200|1475159400|15|1|            |TIINDIA26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||121350|N
154312|3506|OPTSTK|TITAN|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|127665|172885|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||150275|N
154313|3506|OPTSTK|TITAN|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TITAN26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
154314|3506|OPTSTK|TITAN|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|117675|162895|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||140285|N
154315|3506|OPTSTK|TITAN|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TITAN26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
154316|3506|OPTSTK|TITAN|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|107685|152905|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||130295|N
154317|3506|OPTSTK|TITAN|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TITAN26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
154318|3506|OPTSTK|TITAN|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|97700|142920|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||120310|N
154319|3506|OPTSTK|TITAN|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TITAN26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
154320|3506|OPTSTK|TITAN|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|87710|132930|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||110320|N
154321|3506|OPTSTK|TITAN|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TITAN26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
154322|3506|OPTSTK|TITAN|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|77720|122940|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||100330|N
154323|3506|OPTSTK|TITAN|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TITAN26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
154324|3506|OPTSTK|TITAN|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|67735|112955|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||90345|N
154325|3506|OPTSTK|TITAN|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
154326|3506|OPTSTK|TITAN|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|57745|102965|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||80355|N
154327|3506|OPTSTK|TITAN|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
154328|3506|OPTSTK|TITAN|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|47755|92975|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||70365|N
154329|3506|OPTSTK|TITAN|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
154330|3506|OPTSTK|TITAN|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|37780|82980|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||60380|N
154331|3506|OPTSTK|TITAN|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||50|N
154332|3506|OPTSTK|TITAN|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|27880|72940|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||50410|N
154333|3506|OPTSTK|TITAN|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||65|N
154334|3506|OPTSTK|TITAN|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|18280|62760|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||40520|N
154335|3506|OPTSTK|TITAN|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||90|N
154336|3506|OPTSTK|TITAN|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|8845|51555|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4750CE|0|2|0|0||E|N|N|N|P|N|||30200|N
154337|3506|OPTSTK|TITAN|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4750PE|0|2|0|0||E|N|N|N|P|N|||140|N
154338|3506|OPTSTK|TITAN|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1750|40490|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4850CE|0|2|0|0||E|N|N|N|P|N|||21120|N
154339|3506|OPTSTK|TITAN|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4850PE|0|2|0|0||E|N|N|N|P|N|||375|N
154340|3506|OPTSTK|TITAN|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|28295|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4950CE|0|2|0|0||E|N|N|N|P|N|||12280|N
154341|3506|OPTSTK|TITAN|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|7780|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG4950PE|0|2|0|0||E|N|N|N|P|N|||1185|N
154342|3506|OPTSTK|TITAN|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|17215|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5050CE|0|2|0|0||E|N|N|N|P|N|||5530|N
154343|3506|OPTSTK|TITAN|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|15210|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5050PE|0|2|0|0||E|N|N|N|P|N|||4280|N
154344|3506|OPTSTK|TITAN|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|9155|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5150CE|0|2|0|0||E|N|N|N|P|N|||1810|N
154345|3506|OPTSTK|TITAN|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|25950|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5150PE|0|2|0|0||E|N|N|N|P|N|||10680|N
154346|3506|OPTSTK|TITAN|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|4500|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5250CE|0|2|0|0||E|N|N|N|P|N|||580|N
154347|3506|OPTSTK|TITAN|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|2665|40055|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5250PE|0|2|0|0||E|N|N|N|P|N|||21360|N
154348|3506|OPTSTK|TITAN|XX||1472135400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5350CE|0|2|0|0||E|N|N|N|P|N|||285|N
154349|3506|OPTSTK|TITAN|XX||1472135400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|9365|51065|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5350PE|0|2|0|0||E|N|N|N|P|N|||30215|N
154350|3506|OPTSTK|TITAN|XX||1472135400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5450CE|0|2|0|0||E|N|N|N|P|N|||150|N
154351|3506|OPTSTK|TITAN|XX||1472135400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|17790|61680|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5450PE|0|2|0|0||E|N|N|N|P|N|||39735|N
154352|3506|OPTSTK|TITAN|XX||1472135400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5550CE|0|2|0|0||E|N|N|N|P|N|||110|N
154353|3506|OPTSTK|TITAN|XX||1472135400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|27160|71960|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5550PE|0|2|0|0||E|N|N|N|P|N|||49560|N
154354|3506|OPTSTK|TITAN|XX||1472135400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5650CE|0|2|0|0||E|N|N|N|P|N|||15|N
154355|3506|OPTSTK|TITAN|XX||1472135400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|36945|82055|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5650PE|0|2|0|0||E|N|N|N|P|N|||59500|N
154356|3506|OPTSTK|TITAN|XX||1472135400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5700CE|0|2|0|0||E|N|N|N|P|N|||115|N
154357|3506|OPTSTK|TITAN|XX||1472135400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|41905|87075|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5700PE|0|2|0|0||E|N|N|N|P|N|||64490|N
154358|3506|OPTSTK|TITAN|XX||1472135400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
154362|3506|OPTSTK|TITAN|XX||1472135400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|46880|92080|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5750PE|0|2|0|0||E|N|N|N|P|N|||69480|N
154363|3506|OPTSTK|TITAN|XX||1472135400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TITAN26AUG5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
154364|3506|OPTSTK|TITAN|XX||1472135400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|61850|107070|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG5900PE|0|2|0|0||E|N|N|N|P|N|||84460|N
154365|3506|OPTSTK|TITAN|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TITAN26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
154366|3506|OPTSTK|TITAN|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|81825|127045|0|0|0|1471540580|1472083200|1472135400|15|1|            |TITAN26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||104435|N
154373|3506|OPTSTK|TITAN|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|164470|209690|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||187080|N
154374|3506|OPTSTK|TITAN|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TITAN26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
154375|3506|OPTSTK|TITAN|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|154540|199760|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||177150|N
154376|3506|OPTSTK|TITAN|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TITAN26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
154377|3506|OPTSTK|TITAN|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|144610|189830|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||167220|N
154378|3506|OPTSTK|TITAN|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TITAN26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
154379|3506|OPTSTK|TITAN|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|134680|179900|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||157290|N
154380|3506|OPTSTK|TITAN|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TITAN26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
154381|3506|OPTSTK|TITAN|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|124755|169965|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||147360|N
154382|3506|OPTSTK|TITAN|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TITAN26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154383|3506|OPTSTK|TITAN|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|114835|160035|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||137435|N
154384|3506|OPTSTK|TITAN|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538881|1475107200|1475159400|15|1|            |TITAN26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||10|N
154385|3506|OPTSTK|TITAN|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|104930|150100|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||127515|N
154386|3506|OPTSTK|TITAN|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538881|1475107200|1475159400|15|1|            |TITAN26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
154387|3506|OPTSTK|TITAN|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|95055|140155|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||117605|N
154388|3506|OPTSTK|TITAN|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471538881|1475107200|1475159400|15|1|            |TITAN26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||40|N
154389|3506|OPTSTK|TITAN|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|85250|130210|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||107730|N
154390|3506|OPTSTK|TITAN|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471538881|1475107200|1475159400|15|1|            |TITAN26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||95|N
154391|3506|OPTSTK|TITAN|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|75560|120260|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||97910|N
154392|3506|OPTSTK|TITAN|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||205|N
154393|3506|OPTSTK|TITAN|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|66055|110305|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||88180|N
154394|3506|OPTSTK|TITAN|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||410|N
154395|3506|OPTSTK|TITAN|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|56850|100370|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||78610|N
154396|3506|OPTSTK|TITAN|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2430|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||430|N
154397|3506|OPTSTK|TITAN|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|48050|90490|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||69270|N
154398|3506|OPTSTK|TITAN|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||705|N
154399|3506|OPTSTK|TITAN|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|39540|80460|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||60000|N
154400|3506|OPTSTK|TITAN|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||900|N
154401|3506|OPTSTK|TITAN|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|30445|69355|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||49900|N
154402|3506|OPTSTK|TITAN|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|4450|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||1290|N
154403|3506|OPTSTK|TITAN|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|25455|61865|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||43660|N
154404|3506|OPTSTK|TITAN|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|6395|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||1985|N
154405|3506|OPTSTK|TITAN|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|19550|53000|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||36275|N
154406|3506|OPTSTK|TITAN|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|9235|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||3345|N
154407|3506|OPTSTK|TITAN|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|14565|44685|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||29625|N
154408|3506|OPTSTK|TITAN|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|13115|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||5560|N
154409|3506|OPTSTK|TITAN|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|4725|31275|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||18000|N
154410|3506|OPTSTK|TITAN|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|18000|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||8665|N
154411|3506|OPTSTK|TITAN|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1085|23975|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||12530|N
154412|3506|OPTSTK|TITAN|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|2125|24455|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||13290|N
154413|3506|OPTSTK|TITAN|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|18215|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||8570|N
154414|3506|OPTSTK|TITAN|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5835|31765|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||18800|N
154415|3506|OPTSTK|TITAN|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|13565|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||5625|N
154416|3506|OPTSTK|TITAN|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|11730|41070|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||26400|N
154417|3506|OPTSTK|TITAN|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|9925|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||3535|N
154420|3506|OPTSTK|TITAN|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|23365|55805|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||39585|N
154421|3506|OPTSTK|TITAN|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|7240|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||2215|N
154422|3506|OPTSTK|TITAN|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|24515|59695|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||42105|N
154423|3506|OPTSTK|TITAN|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|5295|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||1435|N
154424|3506|OPTSTK|TITAN|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|36785|74295|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||55540|N
154425|3506|OPTSTK|TITAN|XX||1475159400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|4220|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||2085|N
154426|3506|OPTSTK|TITAN|XX||1475159400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|52720|93680|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||73200|N
154427|3506|OPTSTK|TITAN|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2945|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||945|N
154429|3506|OPTSTK|TITAN|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|70395|113455|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||91925|N
154430|3506|OPTSTK|TITAN|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||400|N
154431|3506|OPTSTK|TITAN|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|8.877862E+08|5.251000E+03|0|1467331200|0|0|0|0|0|89135|133345|0|0|0|1471540580|1475107200|1475159400|15|1|            |TITAN26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||111240|N
154480|3456|OPTSTK|TMPV|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|13300|17300|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG170CE|0|2|0|0||E|N|N|N|P|N|||15300|N
154481|3456|OPTSTK|TMPV|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG170PE|0|2|0|0||E|N|N|N|P|N|||5|N
154482|3456|OPTSTK|TMPV|XX||1472135400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|12305|16305|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG180CE|0|2|0|0||E|N|N|N|P|N|||14305|N
154483|3456|OPTSTK|TMPV|XX||1472135400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG180PE|0|2|0|0||E|N|N|N|P|N|||5|N
154484|3456|OPTSTK|TMPV|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|11305|15305|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG190CE|0|2|0|0||E|N|N|N|P|N|||13305|N
154485|3456|OPTSTK|TMPV|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG190PE|0|2|0|0||E|N|N|N|P|N|||5|N
154486|3456|OPTSTK|TMPV|XX||1472135400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|10305|14305|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG200CE|0|2|0|0||E|N|N|N|P|N|||12305|N
154487|3456|OPTSTK|TMPV|XX||1472135400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG200PE|0|2|0|0||E|N|N|N|P|N|||5|N
154488|3456|OPTSTK|TMPV|XX||1472135400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9305|13305|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG210CE|0|2|0|0||E|N|N|N|P|N|||11305|N
154489|3456|OPTSTK|TMPV|XX||1472135400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG210PE|0|2|0|0||E|N|N|N|P|N|||5|N
154490|3456|OPTSTK|TMPV|XX||1472135400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7310|11310|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG230CE|0|2|0|0||E|N|N|N|P|N|||9310|N
154491|3456|OPTSTK|TMPV|XX||1472135400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG230PE|0|2|0|0||E|N|N|N|P|N|||5|N
154492|3456|OPTSTK|TMPV|XX||1472135400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6810|10810|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG235CE|0|2|0|0||E|N|N|N|P|N|||8810|N
154493|3456|OPTSTK|TMPV|XX||1472135400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG235PE|0|2|0|0||E|N|N|N|P|N|||5|N
154494|3456|OPTSTK|TMPV|XX||1472135400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5810|9810|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG245CE|0|2|0|0||E|N|N|N|P|N|||7810|N
154495|3456|OPTSTK|TMPV|XX||1472135400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG245PE|0|2|0|0||E|N|N|N|P|N|||5|N
154496|3456|OPTSTK|TMPV|XX||1472135400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5310|9310|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG250CE|0|2|0|0||E|N|N|N|P|N|||7310|N
154497|3456|OPTSTK|TMPV|XX||1472135400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG250PE|0|2|0|0||E|N|N|N|P|N|||5|N
154498|3456|OPTSTK|TMPV|XX||1472135400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4810|8810|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG255CE|0|2|0|0||E|N|N|N|P|N|||6810|N
154499|3456|OPTSTK|TMPV|XX||1472135400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG255PE|0|2|0|0||E|N|N|N|P|N|||5|N
154500|3456|OPTSTK|TMPV|XX||1472135400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3815|7815|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG265CE|0|2|0|0||E|N|N|N|P|N|||5815|N
154501|3456|OPTSTK|TMPV|XX||1472135400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG265PE|0|2|0|0||E|N|N|N|P|N|||5|N
154502|3456|OPTSTK|TMPV|XX||1472135400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2815|6815|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG275CE|0|2|0|0||E|N|N|N|P|N|||4815|N
154503|3456|OPTSTK|TMPV|XX||1472135400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG275PE|0|2|0|0||E|N|N|N|P|N|||5|N
154504|3456|OPTSTK|TMPV|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1820|5820|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG285CE|0|2|0|0||E|N|N|N|P|N|||3820|N
154505|3456|OPTSTK|TMPV|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG285PE|0|2|0|0||E|N|N|N|P|N|||10|N
154506|3456|OPTSTK|TMPV|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|845|4845|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG295CE|0|2|0|0||E|N|N|N|P|N|||2845|N
154507|3456|OPTSTK|TMPV|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG295PE|0|2|0|0||E|N|N|N|P|N|||20|N
154508|3456|OPTSTK|TMPV|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3930|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG305CE|0|2|0|0||E|N|N|N|P|N|||1930|N
154509|3456|OPTSTK|TMPV|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG305PE|0|2|0|0||E|N|N|N|P|N|||45|N
154510|3456|OPTSTK|TMPV|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3055|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG315CE|0|2|0|0||E|N|N|N|P|N|||1055|N
154511|3456|OPTSTK|TMPV|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG315PE|0|2|0|0||E|N|N|N|P|N|||150|N
154512|3456|OPTSTK|TMPV|XX||1472135400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2425|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG325CE|0|2|0|0||E|N|N|N|P|N|||425|N
154513|3456|OPTSTK|TMPV|XX||1472135400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2510|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG325PE|0|2|0|0||E|N|N|N|P|N|||510|N
154514|3456|OPTSTK|TMPV|XX||1472135400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2140|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG335CE|0|2|0|0||E|N|N|N|P|N|||140|N
154515|3456|OPTSTK|TMPV|XX||1472135400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3225|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG335PE|0|2|0|0||E|N|N|N|P|N|||1225|N
154516|3456|OPTSTK|TMPV|XX||1472135400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG345CE|0|2|0|0||E|N|N|N|P|N|||55|N
154517|3456|OPTSTK|TMPV|XX||1472135400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|125|4125|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG345PE|0|2|0|0||E|N|N|N|P|N|||2125|N
154518|3456|OPTSTK|TMPV|XX||1472135400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG355CE|0|2|0|0||E|N|N|N|P|N|||30|N
154519|3456|OPTSTK|TMPV|XX||1472135400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1095|5095|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG355PE|0|2|0|0||E|N|N|N|P|N|||3095|N
154520|3456|OPTSTK|TMPV|XX||1472135400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG365CE|0|2|0|0||E|N|N|N|P|N|||20|N
154521|3456|OPTSTK|TMPV|XX||1472135400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1870|5870|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG365PE|0|2|0|0||E|N|N|N|P|N|||3870|N
154522|3456|OPTSTK|TMPV|XX||1472135400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG375CE|0|2|0|0||E|N|N|N|P|N|||15|N
154555|3456|OPTSTK|TMPV|XX||1472135400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3180|7180|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG375PE|0|2|0|0||E|N|N|N|P|N|||5180|N
154556|3456|OPTSTK|TMPV|XX||1472135400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG385CE|0|2|0|0||E|N|N|N|P|N|||10|N
154557|3456|OPTSTK|TMPV|XX||1472135400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4180|8180|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG385PE|0|2|0|0||E|N|N|N|P|N|||6180|N
154558|3456|OPTSTK|TMPV|XX||1472135400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG395CE|0|2|0|0||E|N|N|N|P|N|||5|N
154559|3456|OPTSTK|TMPV|XX||1472135400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5175|9175|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG395PE|0|2|0|0||E|N|N|N|P|N|||7175|N
154560|3456|OPTSTK|TMPV|XX||1472135400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG405CE|0|2|0|0||E|N|N|N|P|N|||5|N
154561|3456|OPTSTK|TMPV|XX||1472135400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6175|10175|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG405PE|0|2|0|0||E|N|N|N|P|N|||8175|N
154562|3456|OPTSTK|TMPV|XX||1472135400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG415CE|0|2|0|0||E|N|N|N|P|N|||5|N
154563|3456|OPTSTK|TMPV|XX||1472135400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7175|11175|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG415PE|0|2|0|0||E|N|N|N|P|N|||9175|N
154564|3456|OPTSTK|TMPV|XX||1472135400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG425CE|0|2|0|0||E|N|N|N|P|N|||5|N
154565|3456|OPTSTK|TMPV|XX||1472135400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8175|12175|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG425PE|0|2|0|0||E|N|N|N|P|N|||10175|N
154566|3456|OPTSTK|TMPV|XX||1472135400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG435CE|0|2|0|0||E|N|N|N|P|N|||5|N
154567|3456|OPTSTK|TMPV|XX||1472135400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9170|13170|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG435PE|0|2|0|0||E|N|N|N|P|N|||11170|N
154568|3456|OPTSTK|TMPV|XX||1472135400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG445CE|0|2|0|0||E|N|N|N|P|N|||5|N
154569|3456|OPTSTK|TMPV|XX||1472135400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|10170|14170|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG445PE|0|2|0|0||E|N|N|N|P|N|||12170|N
154574|3456|OPTSTK|TMPV|XX||1472135400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TMPV26AUG510CE|0|2|0|0||E|N|N|N|P|N|||5|N
154575|3456|OPTSTK|TMPV|XX||1472135400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|16665|20665|0|0|0|1471540580|1472083200|1472135400|15|1|            |TMPV26AUG510PE|0|2|0|0||E|N|N|N|P|N|||18665|N
154578|3456|OPTSTK|TMPV|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|12405|16405|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP180CE|0|2|0|0||E|N|N|N|P|N|||14405|N
154579|3456|OPTSTK|TMPV|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TMPV26SEP180PE|0|2|0|0||E|N|N|N|P|N|||5|N
154580|3456|OPTSTK|TMPV|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|10420|14420|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP200CE|0|2|0|0||E|N|N|N|P|N|||12420|N
154581|3456|OPTSTK|TMPV|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TMPV26SEP200PE|0|2|0|0||E|N|N|N|P|N|||5|N
154582|3456|OPTSTK|TMPV|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8435|12435|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP220CE|0|2|0|0||E|N|N|N|P|N|||10435|N
154583|3456|OPTSTK|TMPV|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TMPV26SEP220PE|0|2|0|0||E|N|N|N|P|N|||5|N
154584|3456|OPTSTK|TMPV|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7445|11445|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP230CE|0|2|0|0||E|N|N|N|P|N|||9445|N
154585|3456|OPTSTK|TMPV|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TMPV26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5|N
154586|3456|OPTSTK|TMPV|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6460|10460|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP240CE|0|2|0|0||E|N|N|N|P|N|||8460|N
154587|3456|OPTSTK|TMPV|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP240PE|0|2|0|0||E|N|N|N|P|N|||15|N
154588|3456|OPTSTK|TMPV|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5485|9485|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP250CE|0|2|0|0||E|N|N|N|P|N|||7485|N
154589|3456|OPTSTK|TMPV|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP250PE|0|2|0|0||E|N|N|N|P|N|||30|N
154590|3456|OPTSTK|TMPV|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4525|8525|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP260CE|0|2|0|0||E|N|N|N|P|N|||6525|N
154591|3456|OPTSTK|TMPV|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP260PE|0|2|0|0||E|N|N|N|P|N|||65|N
154592|3456|OPTSTK|TMPV|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3600|7600|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP270CE|0|2|0|0||E|N|N|N|P|N|||5600|N
154593|3456|OPTSTK|TMPV|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP270PE|0|2|0|0||E|N|N|N|P|N|||130|N
154594|3456|OPTSTK|TMPV|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2700|6700|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP280CE|0|2|0|0||E|N|N|N|P|N|||4700|N
154595|3456|OPTSTK|TMPV|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP280PE|0|2|0|0||E|N|N|N|P|N|||240|N
154596|3456|OPTSTK|TMPV|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1700|5700|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP290CE|0|2|0|0||E|N|N|N|P|N|||3700|N
154597|3456|OPTSTK|TMPV|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP290PE|0|2|0|0||E|N|N|N|P|N|||115|N
154598|3456|OPTSTK|TMPV|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|840|4840|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP300CE|0|2|0|0||E|N|N|N|P|N|||2840|N
154599|3456|OPTSTK|TMPV|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP300PE|0|2|0|0||E|N|N|N|P|N|||225|N
154600|3456|OPTSTK|TMPV|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|60|4060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP310CE|0|2|0|0||E|N|N|N|P|N|||2060|N
154601|3456|OPTSTK|TMPV|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP310PE|0|2|0|0||E|N|N|N|P|N|||440|N
154602|3456|OPTSTK|TMPV|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3435|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP320CE|0|2|0|0||E|N|N|N|P|N|||1435|N
154603|3456|OPTSTK|TMPV|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2790|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP320PE|0|2|0|0||E|N|N|N|P|N|||790|N
154604|3456|OPTSTK|TMPV|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2940|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP330CE|0|2|0|0||E|N|N|N|P|N|||940|N
154605|3456|OPTSTK|TMPV|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP330PE|0|2|0|0||E|N|N|N|P|N|||1295|N
154606|3456|OPTSTK|TMPV|XX||1475159400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP340CE|0|2|0|0||E|N|N|N|P|N|||605|N
154607|3456|OPTSTK|TMPV|XX||1475159400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|3945|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP340PE|0|2|0|0||E|N|N|N|P|N|||1945|N
154608|3456|OPTSTK|TMPV|XX||1475159400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP350CE|0|2|0|0||E|N|N|N|P|N|||385|N
154609|3456|OPTSTK|TMPV|XX||1475159400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|740|4740|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP350PE|0|2|0|0||E|N|N|N|P|N|||2740|N
154610|3456|OPTSTK|TMPV|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP360CE|0|2|0|0||E|N|N|N|P|N|||240|N
154611|3456|OPTSTK|TMPV|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|1570|5570|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP360PE|0|2|0|0||E|N|N|N|P|N|||3570|N
154612|3456|OPTSTK|TMPV|XX||1475159400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP370CE|0|2|0|0||E|N|N|N|P|N|||160|N
154613|3456|OPTSTK|TMPV|XX||1475159400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|2420|6420|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP370PE|0|2|0|0||E|N|N|N|P|N|||4420|N
154614|3456|OPTSTK|TMPV|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP380CE|0|2|0|0||E|N|N|N|P|N|||100|N
154615|3456|OPTSTK|TMPV|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|3300|7300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP380PE|0|2|0|0||E|N|N|N|P|N|||5300|N
154616|3456|OPTSTK|TMPV|XX||1475159400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP390CE|0|2|0|0||E|N|N|N|P|N|||70|N
154617|3456|OPTSTK|TMPV|XX||1475159400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|4360|8360|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP390PE|0|2|0|0||E|N|N|N|P|N|||6360|N
154618|3456|OPTSTK|TMPV|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP400CE|0|2|0|0||E|N|N|N|P|N|||60|N
154619|3456|OPTSTK|TMPV|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5300|9300|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP400PE|0|2|0|0||E|N|N|N|P|N|||7300|N
154620|3456|OPTSTK|TMPV|XX||1475159400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP410CE|0|2|0|0||E|N|N|N|P|N|||50|N
154621|3456|OPTSTK|TMPV|XX||1475159400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|6250|10250|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP410PE|0|2|0|0||E|N|N|N|P|N|||8250|N
154622|3456|OPTSTK|TMPV|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP420CE|0|2|0|0||E|N|N|N|P|N|||45|N
154623|3456|OPTSTK|TMPV|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|7475|11475|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP420PE|0|2|0|0||E|N|N|N|P|N|||9475|N
154624|3456|OPTSTK|TMPV|XX||1475159400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP430CE|0|2|0|0||E|N|N|N|P|N|||30|N
154625|3456|OPTSTK|TMPV|XX||1475159400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|8450|12450|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP430PE|0|2|0|0||E|N|N|N|P|N|||10450|N
154626|3456|OPTSTK|TMPV|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP440CE|0|2|0|0||E|N|N|N|P|N|||20|N
154627|3456|OPTSTK|TMPV|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|9435|13435|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP440PE|0|2|0|0||E|N|N|N|P|N|||11435|N
154628|3456|OPTSTK|TMPV|XX||1475159400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP450CE|0|2|0|0||E|N|N|N|P|N|||10|N
154629|3456|OPTSTK|TMPV|XX||1475159400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|10420|14420|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP450PE|0|2|0|0||E|N|N|N|P|N|||12420|N
154630|3456|OPTSTK|TMPV|XX||1475159400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP460CE|0|2|0|0||E|N|N|N|P|N|||10|N
154631|3456|OPTSTK|TMPV|XX||1475159400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|11410|15410|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP460PE|0|2|0|0||E|N|N|N|P|N|||13410|N
154632|3456|OPTSTK|TMPV|XX||1475159400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP470CE|0|2|0|0||E|N|N|N|P|N|||5|N
154633|3456|OPTSTK|TMPV|XX||1475159400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|12400|16400|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP470PE|0|2|0|0||E|N|N|N|P|N|||14400|N
154634|3456|OPTSTK|TMPV|XX||1475159400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TMPV26SEP480CE|0|2|0|0||E|N|N|N|P|N|||5|N
154635|3456|OPTSTK|TMPV|XX||1475159400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|13390|17390|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP480PE|0|2|0|0||E|N|N|N|P|N|||15390|N
154636|3456|OPTSTK|TMPV|XX||1475159400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TMPV26SEP500CE|0|2|0|0||E|N|N|N|P|N|||5|N
154637|3456|OPTSTK|TMPV|XX||1475159400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1600|1600|5|3.682831E+09|6.400100E+04|0|1467331200|0|0|0|0|0|15375|19375|0|0|0|1471540580|1475107200|1475159400|15|1|            |TMPV26SEP500PE|0|2|0|0||E|N|N|N|P|N|||17375|N
154646|3518|OPTSTK|TORNTPHARM|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|186115|228765|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||207440|N
154647|3518|OPTSTK|TORNTPHARM|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
154654|3518|OPTSTK|TORNTPHARM|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|121190|163840|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||142515|N
154655|3518|OPTSTK|TORNTPHARM|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
154656|3518|OPTSTK|TORNTPHARM|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|111200|153850|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||132525|N
154657|3518|OPTSTK|TORNTPHARM|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
154658|3518|OPTSTK|TORNTPHARM|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|101210|143860|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||122535|N
154659|3518|OPTSTK|TORNTPHARM|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
154660|3518|OPTSTK|TORNTPHARM|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|91225|133875|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||112550|N
154661|3518|OPTSTK|TORNTPHARM|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
154662|3518|OPTSTK|TORNTPHARM|XX||1472135400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|81235|123885|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||102560|N
154663|3518|OPTSTK|TORNTPHARM|XX||1472135400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
154664|3518|OPTSTK|TORNTPHARM|XX||1472135400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|71245|113895|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||92570|N
154665|3518|OPTSTK|TORNTPHARM|XX||1472135400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
154666|3518|OPTSTK|TORNTPHARM|XX||1472135400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|61260|103910|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||82585|N
154667|3518|OPTSTK|TORNTPHARM|XX||1472135400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
154668|3518|OPTSTK|TORNTPHARM|XX||1472135400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|51270|93920|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||72595|N
154669|3518|OPTSTK|TORNTPHARM|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
154670|3518|OPTSTK|TORNTPHARM|XX||1472135400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|41280|83930|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||62605|N
154671|3518|OPTSTK|TORNTPHARM|XX||1472135400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
154672|3518|OPTSTK|TORNTPHARM|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|31330|73920|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||52625|N
154673|3518|OPTSTK|TORNTPHARM|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||10|N
154674|3518|OPTSTK|TORNTPHARM|XX||1472135400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21540|63830|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4550CE|0|2|0|0||E|N|N|N|P|N|||42685|N
154675|3518|OPTSTK|TORNTPHARM|XX||1472135400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4550PE|0|2|0|0||E|N|N|N|P|N|||55|N
154676|3518|OPTSTK|TORNTPHARM|XX||1472135400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|12320|53490|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4650CE|0|2|0|0||E|N|N|N|P|N|||32905|N
154677|3518|OPTSTK|TORNTPHARM|XX||1472135400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4650PE|0|2|0|0||E|N|N|N|P|N|||440|N
154678|3518|OPTSTK|TORNTPHARM|XX||1472135400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|6770|44930|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4750CE|0|2|0|0||E|N|N|N|P|N|||25850|N
154679|3518|OPTSTK|TORNTPHARM|XX||1472135400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3000|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4750PE|0|2|0|0||E|N|N|N|P|N|||755|N
154680|3518|OPTSTK|TORNTPHARM|XX||1472135400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|31050|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4850CE|0|2|0|0||E|N|N|N|P|N|||14875|N
154681|3518|OPTSTK|TORNTPHARM|XX||1472135400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|7005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4850PE|0|2|0|0||E|N|N|N|P|N|||1850|N
154682|3518|OPTSTK|TORNTPHARM|XX||1472135400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|20030|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4950CE|0|2|0|0||E|N|N|N|P|N|||8000|N
154683|3518|OPTSTK|TORNTPHARM|XX||1472135400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|14055|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG4950PE|0|2|0|0||E|N|N|N|P|N|||4760|N
154684|3518|OPTSTK|TORNTPHARM|XX||1472135400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|11295|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5050CE|0|2|0|0||E|N|N|N|P|N|||3685|N
154685|3518|OPTSTK|TORNTPHARM|XX||1472135400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|24145|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5050PE|0|2|0|0||E|N|N|N|P|N|||10425|N
154686|3518|OPTSTK|TORNTPHARM|XX||1472135400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5775|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5150CE|0|2|0|0||E|N|N|N|P|N|||1770|N
154687|3518|OPTSTK|TORNTPHARM|XX||1472135400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1895|36535|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5150PE|0|2|0|0||E|N|N|N|P|N|||19215|N
154688|3518|OPTSTK|TORNTPHARM|XX||1472135400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2920|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5250CE|0|2|0|0||E|N|N|N|P|N|||920|N
154689|3518|OPTSTK|TORNTPHARM|XX||1472135400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|8395|47575|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5250PE|0|2|0|0||E|N|N|N|P|N|||27985|N
154690|3518|OPTSTK|TORNTPHARM|XX||1472135400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2525|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5350CE|0|2|0|0||E|N|N|N|P|N|||525|N
154691|3518|OPTSTK|TORNTPHARM|XX||1472135400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16785|58195|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5350PE|0|2|0|0||E|N|N|N|P|N|||37490|N
154692|3518|OPTSTK|TORNTPHARM|XX||1472135400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2350|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5450CE|0|2|0|0||E|N|N|N|P|N|||350|N
154693|3518|OPTSTK|TORNTPHARM|XX||1472135400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26180|68470|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5450PE|0|2|0|0||E|N|N|N|P|N|||47325|N
154694|3518|OPTSTK|TORNTPHARM|XX||1472135400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5550CE|0|2|0|0||E|N|N|N|P|N|||270|N
154695|3518|OPTSTK|TORNTPHARM|XX||1472135400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35985|78555|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5550PE|0|2|0|0||E|N|N|N|P|N|||57270|N
154696|3518|OPTSTK|TORNTPHARM|XX||1472135400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
154697|3518|OPTSTK|TORNTPHARM|XX||1472135400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|45930|88570|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5650PE|0|2|0|0||E|N|N|N|P|N|||67250|N
154698|3518|OPTSTK|TORNTPHARM|XX||1472135400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
154699|3518|OPTSTK|TORNTPHARM|XX||1472135400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|55910|98560|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5750PE|0|2|0|0||E|N|N|N|P|N|||77235|N
154700|3518|OPTSTK|TORNTPHARM|XX||1472135400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
154701|3518|OPTSTK|TORNTPHARM|XX||1472135400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|65900|108550|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5850PE|0|2|0|0||E|N|N|N|P|N|||87225|N
154702|3518|OPTSTK|TORNTPHARM|XX||1472135400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5950CE|0|2|0|0||E|N|N|N|P|N|||5|N
154703|3518|OPTSTK|TORNTPHARM|XX||1472135400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|75885|118535|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG5950PE|0|2|0|0||E|N|N|N|P|N|||97210|N
154704|3518|OPTSTK|TORNTPHARM|XX||1472135400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
154705|3518|OPTSTK|TORNTPHARM|XX||1472135400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|90870|133520|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6100PE|0|2|0|0||E|N|N|N|P|N|||112195|N
154706|3518|OPTSTK|TORNTPHARM|XX||1472135400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
154707|3518|OPTSTK|TORNTPHARM|XX||1472135400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|110845|153495|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6300PE|0|2|0|0||E|N|N|N|P|N|||132170|N
154708|3518|OPTSTK|TORNTPHARM|XX||1472135400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
154709|3518|OPTSTK|TORNTPHARM|XX||1472135400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|130825|173475|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6500PE|0|2|0|0||E|N|N|N|P|N|||152150|N
154710|3518|OPTSTK|TORNTPHARM|XX||1472135400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
154711|3518|OPTSTK|TORNTPHARM|XX||1472135400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|140810|183460|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6600PE|0|2|0|0||E|N|N|N|P|N|||162135|N
154712|3518|OPTSTK|TORNTPHARM|XX||1472135400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
154713|3518|OPTSTK|TORNTPHARM|XX||1472135400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|150800|193450|0|0|0|1471540580|1472083200|1472135400|15|1|            |TORNTPHARM26AUG6700PE|0|2|0|0||E|N|N|N|P|N|||172125|N
154714|3518|OPTSTK|TORNTPHARM|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|197720|240370|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||219045|N
154715|3518|OPTSTK|TORNTPHARM|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TORNTPHARM26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
154716|3518|OPTSTK|TORNTPHARM|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|177860|220510|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||199185|N
154717|3518|OPTSTK|TORNTPHARM|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
154718|3518|OPTSTK|TORNTPHARM|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|167930|210580|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||189255|N
154719|3518|OPTSTK|TORNTPHARM|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
154720|3518|OPTSTK|TORNTPHARM|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|157995|200645|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||179320|N
154721|3518|OPTSTK|TORNTPHARM|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
154722|3518|OPTSTK|TORNTPHARM|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|148065|190715|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||169390|N
154725|3518|OPTSTK|TORNTPHARM|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
154726|3518|OPTSTK|TORNTPHARM|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|138135|180785|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||159460|N
154727|3518|OPTSTK|TORNTPHARM|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
154728|3518|OPTSTK|TORNTPHARM|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|128205|170855|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||149530|N
154729|3518|OPTSTK|TORNTPHARM|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
154730|3518|OPTSTK|TORNTPHARM|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|118275|160925|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||139600|N
154731|3518|OPTSTK|TORNTPHARM|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154732|3518|OPTSTK|TORNTPHARM|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|108360|150990|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||129675|N
154733|3518|OPTSTK|TORNTPHARM|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||10|N
154734|3518|OPTSTK|TORNTPHARM|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|98455|141055|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||119755|N
154735|3518|OPTSTK|TORNTPHARM|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
154736|3518|OPTSTK|TORNTPHARM|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|88590|131110|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||109850|N
154737|3518|OPTSTK|TORNTPHARM|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||45|N
154738|3518|OPTSTK|TORNTPHARM|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|78805|121165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||99985|N
154739|3518|OPTSTK|TORNTPHARM|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||110|N
154740|3518|OPTSTK|TORNTPHARM|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|69150|111210|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||90180|N
154741|3518|OPTSTK|TORNTPHARM|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2235|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||235|N
154742|3518|OPTSTK|TORNTPHARM|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|59015|100555|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||79785|N
154743|3518|OPTSTK|TORNTPHARM|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||480|N
154744|3518|OPTSTK|TORNTPHARM|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|50640|91340|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||70990|N
154745|3518|OPTSTK|TORNTPHARM|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2910|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||910|N
154746|3518|OPTSTK|TORNTPHARM|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|42050|81500|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||61775|N
154747|3518|OPTSTK|TORNTPHARM|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||1620|N
154748|3518|OPTSTK|TORNTPHARM|XX||1475159400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|34095|71805|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4500CE|0|2|0|0||E|N|N|N|P|N|||52950|N
154749|3518|OPTSTK|TORNTPHARM|XX||1475159400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4575|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4500PE|0|2|0|0||E|N|N|N|P|N|||2100|N
154750|3518|OPTSTK|TORNTPHARM|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|26915|62365|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||44640|N
154751|3518|OPTSTK|TORNTPHARM|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|6495|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||2890|N
154752|3518|OPTSTK|TORNTPHARM|XX||1475159400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|20640|53320|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4700CE|0|2|0|0||E|N|N|N|P|N|||36980|N
154753|3518|OPTSTK|TORNTPHARM|XX||1475159400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1635|11605|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4700PE|0|2|0|0||E|N|N|N|P|N|||6620|N
154754|3518|OPTSTK|TORNTPHARM|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|15285|44765|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||30025|N
154755|3518|OPTSTK|TORNTPHARM|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3005|16185|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||9595|N
154756|3518|OPTSTK|TORNTPHARM|XX||1475159400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7175|33145|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4900CE|0|2|0|0||E|N|N|N|P|N|||20160|N
154757|3518|OPTSTK|TORNTPHARM|XX||1475159400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1690|18370|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP4900PE|0|2|0|0||E|N|N|N|P|N|||10030|N
154758|3518|OPTSTK|TORNTPHARM|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|3780|26100|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||14940|N
154759|3518|OPTSTK|TORNTPHARM|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7915|28245|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||18080|N
154760|3518|OPTSTK|TORNTPHARM|XX||1475159400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1660|20360|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5100CE|0|2|0|0||E|N|N|N|P|N|||11010|N
154761|3518|OPTSTK|TORNTPHARM|XX||1475159400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|7885|31845|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5100PE|0|2|0|0||E|N|N|N|P|N|||19865|N
154762|3518|OPTSTK|TORNTPHARM|XX||1475159400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|14780|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||7150|N
154789|3518|OPTSTK|TORNTPHARM|XX||1475159400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|16235|43635|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||29935|N
154790|3518|OPTSTK|TORNTPHARM|XX||1475159400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|1715|13845|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5300CE|0|2|0|0||E|N|N|N|P|N|||7780|N
154791|3518|OPTSTK|TORNTPHARM|XX||1475159400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|21740|52270|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5300PE|0|2|0|0||E|N|N|N|P|N|||37005|N
154792|3518|OPTSTK|TORNTPHARM|XX||1475159400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|8655|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5400CE|0|2|0|0||E|N|N|N|P|N|||3960|N
154793|3518|OPTSTK|TORNTPHARM|XX||1475159400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|28095|61365|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5400PE|0|2|0|0||E|N|N|N|P|N|||44730|N
154794|3518|OPTSTK|TORNTPHARM|XX||1475159400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|5940|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5500CE|0|2|0|0||E|N|N|N|P|N|||2400|N
154795|3518|OPTSTK|TORNTPHARM|XX||1475159400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|35210|70780|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5500PE|0|2|0|0||E|N|N|N|P|N|||52995|N
154796|3518|OPTSTK|TORNTPHARM|XX||1475159400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|4335|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5600CE|0|2|0|0||E|N|N|N|P|N|||1730|N
154797|3518|OPTSTK|TORNTPHARM|XX||1475159400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|42975|80425|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5600PE|0|2|0|0||E|N|N|N|P|N|||61700|N
154798|3518|OPTSTK|TORNTPHARM|XX||1475159400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3525|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5700CE|0|2|0|0||E|N|N|N|P|N|||1525|N
154799|3518|OPTSTK|TORNTPHARM|XX||1475159400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|51290|90210|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5700PE|0|2|0|0||E|N|N|N|P|N|||70750|N
154800|3518|OPTSTK|TORNTPHARM|XX||1475159400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5800CE|0|2|0|0||E|N|N|N|P|N|||1100|N
154801|3518|OPTSTK|TORNTPHARM|XX||1475159400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|60045|100085|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5800PE|0|2|0|0||E|N|N|N|P|N|||80065|N
154802|3518|OPTSTK|TORNTPHARM|XX||1475159400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2770|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5900CE|0|2|0|0||E|N|N|N|P|N|||770|N
154803|3518|OPTSTK|TORNTPHARM|XX||1475159400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|69140|110010|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP5900PE|0|2|0|0||E|N|N|N|P|N|||89575|N
154804|3518|OPTSTK|TORNTPHARM|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2485|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6000CE|0|2|0|0||E|N|N|N|P|N|||485|N
154805|3518|OPTSTK|TORNTPHARM|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|78495|119955|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6000PE|0|2|0|0||E|N|N|N|P|N|||99225|N
154806|3518|OPTSTK|TORNTPHARM|XX||1475159400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2305|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6100CE|0|2|0|0||E|N|N|N|P|N|||305|N
154807|3518|OPTSTK|TORNTPHARM|XX||1475159400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|88035|129905|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6100PE|0|2|0|0||E|N|N|N|P|N|||108970|N
154808|3518|OPTSTK|TORNTPHARM|XX||1475159400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2185|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6200CE|0|2|0|0||E|N|N|N|P|N|||185|N
154809|3518|OPTSTK|TORNTPHARM|XX||1475159400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|97710|139860|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6200PE|0|2|0|0||E|N|N|N|P|N|||118785|N
154810|3518|OPTSTK|TORNTPHARM|XX||1475159400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6400CE|0|2|0|0||E|N|N|N|P|N|||65|N
154811|3518|OPTSTK|TORNTPHARM|XX||1475159400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|125|125|5|3.384454E+08|5.001000E+03|0|1467331200|0|0|0|0|0|117295|159755|0|0|0|1471540580|1475107200|1475159400|15|1|            |TORNTPHARM26SEP6400PE|0|2|0|0||E|N|N|N|P|N|||138525|N
154856|1964|OPTSTK|TRENT|XX||1472135400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|64145|104765|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2100CE|0|2|0|0||E|N|N|N|P|N|||84455|N
154857|1964|OPTSTK|TRENT|XX||1472135400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TRENT26AUG2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
154858|1964|OPTSTK|TRENT|XX||1472135400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|44170|84790|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2300CE|0|2|0|0||E|N|N|N|P|N|||64480|N
154859|1964|OPTSTK|TRENT|XX||1472135400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TRENT26AUG2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
154860|1964|OPTSTK|TRENT|XX||1472135400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|29215|69785|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||49500|N
154861|1964|OPTSTK|TRENT|XX||1472135400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||10|N
154862|1964|OPTSTK|TRENT|XX||1472135400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|24275|64765|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2500CE|0|2|0|0||E|N|N|N|P|N|||44520|N
154863|1964|OPTSTK|TRENT|XX||1472135400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2500PE|0|2|0|0||E|N|N|N|P|N|||60|N
154864|1964|OPTSTK|TRENT|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|19415|59705|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||39560|N
154865|1964|OPTSTK|TRENT|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||100|N
154866|1964|OPTSTK|TRENT|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|10280|49330|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||29805|N
154867|1964|OPTSTK|TRENT|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||120|N
154868|1964|OPTSTK|TRENT|XX||1472135400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|6230|43920|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||25075|N
154869|1964|OPTSTK|TRENT|XX||1472135400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2195|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||195|N
154870|1964|OPTSTK|TRENT|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5145|40755|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||22950|N
154871|1964|OPTSTK|TRENT|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2800|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||295|N
154872|1964|OPTSTK|TRENT|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|26235|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||11685|N
154879|1964|OPTSTK|TRENT|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|6735|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||970|N
154880|1964|OPTSTK|TRENT|XX||1472135400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|20035|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||7590|N
154901|1964|OPTSTK|TRENT|XX||1472135400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|9960|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||2090|N
154902|1964|OPTSTK|TRENT|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|14805|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||4605|N
154903|1964|OPTSTK|TRENT|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|14180|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||4065|N
154904|1964|OPTSTK|TRENT|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|7350|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||1380|N
154905|1964|OPTSTK|TRENT|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|25110|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||10765|N
154906|1964|OPTSTK|TRENT|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|5040|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||790|N
154907|1964|OPTSTK|TRENT|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|31140|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||15075|N
154908|1964|OPTSTK|TRENT|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||535|N
154909|1964|OPTSTK|TRENT|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|3120|37990|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||20555|N
154910|1964|OPTSTK|TRENT|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2260|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||260|N
154911|1964|OPTSTK|TRENT|XX||1472135400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|11675|50005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||30840|N
154912|1964|OPTSTK|TRENT|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||180|N
154913|1964|OPTSTK|TRENT|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|16000|55280|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||35640|N
154914|1964|OPTSTK|TRENT|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||155|N
154915|1964|OPTSTK|TRENT|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|20590|60460|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||40525|N
154916|1964|OPTSTK|TRENT|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||100|N
154917|1964|OPTSTK|TRENT|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|30215|70625|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||50420|N
154918|1964|OPTSTK|TRENT|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||80|N
154919|1964|OPTSTK|TRENT|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|35140|75660|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||55400|N
154920|1964|OPTSTK|TRENT|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||80|N
154921|1964|OPTSTK|TRENT|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|40095|80675|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||60385|N
154922|1964|OPTSTK|TRENT|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TRENT26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
154923|1964|OPTSTK|TRENT|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|50065|90675|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||70370|N
154924|1964|OPTSTK|TRENT|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||75|N
154925|1964|OPTSTK|TRENT|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|55055|95675|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||75365|N
154926|1964|OPTSTK|TRENT|XX||1472135400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TRENT26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
154927|1964|OPTSTK|TRENT|XX||1472135400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|60045|100665|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||80355|N
154928|1964|OPTSTK|TRENT|XX||1472135400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TRENT26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
154929|1964|OPTSTK|TRENT|XX||1472135400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|70035|110655|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||90345|N
154930|1964|OPTSTK|TRENT|XX||1472135400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TRENT26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
154931|1964|OPTSTK|TRENT|XX||1472135400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|75030|115650|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||95340|N
154936|1964|OPTSTK|TRENT|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TRENT26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
154937|1964|OPTSTK|TRENT|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|95005|135625|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||115315|N
154940|1964|OPTSTK|TRENT|XX||1472135400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TRENT26AUG4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
154941|1964|OPTSTK|TRENT|XX||1472135400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|104995|145615|0|0|0|1471540580|1472083200|1472135400|15|1|            |TRENT26AUG4200PE|0|2|0|0||E|N|N|N|P|N|||125305|N
154946|1964|OPTSTK|TRENT|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|75405|115885|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||95645|N
154947|1964|OPTSTK|TRENT|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||50|N
154948|1964|OPTSTK|TRENT|XX||1475159400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|56145|95985|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||76065|N
154949|1964|OPTSTK|TRENT|XX||1475159400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2330|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||330|N
154950|1964|OPTSTK|TRENT|XX||1475159400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|38370|76210|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||57290|N
154951|1964|OPTSTK|TRENT|XX||1475159400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3415|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1415|N
154952|1964|OPTSTK|TRENT|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|30485|66535|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||48510|N
154953|1964|OPTSTK|TRENT|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|280|4850|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||2565|N
154954|1964|OPTSTK|TRENT|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|23495|57175|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||40335|N
154955|1964|OPTSTK|TRENT|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4820|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||1345|N
154956|1964|OPTSTK|TRENT|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|17525|48275|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||32900|N
154957|1964|OPTSTK|TRENT|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1880|11750|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||6815|N
154958|1964|OPTSTK|TRENT|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|7095|34505|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||20800|N
154959|1964|OPTSTK|TRENT|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|11195|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||4585|N
154960|1964|OPTSTK|TRENT|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2785|26595|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||14690|N
154961|1964|OPTSTK|TRENT|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|16525|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||8120|N
154962|1964|OPTSTK|TRENT|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|19780|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||9700|N
154963|1964|OPTSTK|TRENT|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|2625|23095|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||12860|N
154964|1964|OPTSTK|TRENT|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|14415|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||6100|N
154965|1964|OPTSTK|TRENT|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|7200|31200|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||19200|N
154966|1964|OPTSTK|TRENT|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|10550|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||3865|N
154967|1964|OPTSTK|TRENT|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|13575|40825|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||27200|N
154968|1964|OPTSTK|TRENT|XX||1475159400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|1125|11615|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||6370|N
154969|1964|OPTSTK|TRENT|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|24810|54940|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||39875|N
154970|1964|OPTSTK|TRENT|XX||1475159400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|505|8545|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||4525|N
154971|1964|OPTSTK|TRENT|XX||1475159400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|27460|60040|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||43750|N
154972|1964|OPTSTK|TRENT|XX||1475159400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3960|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||945|N
154973|1964|OPTSTK|TRENT|XX||1475159400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|39225|73825|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||56525|N
154974|1964|OPTSTK|TRENT|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|4385|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||2175|N
154975|1964|OPTSTK|TRENT|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|47370|83570|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||65470|N
154976|1964|OPTSTK|TRENT|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|3475|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||1475|N
154977|1964|OPTSTK|TRENT|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|55975|93415|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||74695|N
154978|1964|OPTSTK|TRENT|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2985|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||985|N
154979|1964|OPTSTK|TRENT|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|64945|103325|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||84135|N
154980|1964|OPTSTK|TRENT|XX||1475159400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2645|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||645|N
154981|1964|OPTSTK|TRENT|XX||1475159400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|74195|113265|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||93730|N
154982|1964|OPTSTK|TRENT|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||420|N
154983|1964|OPTSTK|TRENT|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|83655|123215|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||103435|N
154984|1964|OPTSTK|TRENT|XX||1475159400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||270|N
154985|1964|OPTSTK|TRENT|XX||1475159400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|93260|133170|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||113215|N
154986|1964|OPTSTK|TRENT|XX||1475159400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||170|N
154987|1964|OPTSTK|TRENT|XX||1475159400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|225|225|5|5.332520E+08|9.001000E+03|0|1467331200|0|0|0|0|0|102975|143125|0|0|0|1471540580|1475107200|1475159400|15|1|            |TRENT26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||123050|N
155112|8479|OPTSTK|TVSMOTOR|XX||1472135400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|142540|189450|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2700CE|0|2|0|0||E|N|N|N|P|N|||165995|N
155113|8479|OPTSTK|TVSMOTOR|XX||1472135400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
155118|8479|OPTSTK|TVSMOTOR|XX||1472135400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|122565|169475|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2900CE|0|2|0|0||E|N|N|N|P|N|||146020|N
155119|8479|OPTSTK|TVSMOTOR|XX||1472135400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TVSMOTOR26AUG2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
155122|8479|OPTSTK|TVSMOTOR|XX||1472135400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|107585|154485|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||131035|N
155123|8479|OPTSTK|TVSMOTOR|XX||1472135400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
155124|8479|OPTSTK|TVSMOTOR|XX||1472135400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|102590|149490|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3100CE|0|2|0|0||E|N|N|N|P|N|||126040|N
155125|8479|OPTSTK|TVSMOTOR|XX||1472135400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3100PE|0|2|0|0||E|N|N|N|P|N|||100|N
155126|8479|OPTSTK|TVSMOTOR|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|97595|144495|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||121045|N
155127|8479|OPTSTK|TVSMOTOR|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||15|N
155128|8479|OPTSTK|TVSMOTOR|XX||1472135400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|87610|134510|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||111060|N
155129|8479|OPTSTK|TVSMOTOR|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
155130|8479|OPTSTK|TVSMOTOR|XX||1472135400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|82615|129515|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3300CE|0|2|0|0||E|N|N|N|P|N|||106065|N
155131|8479|OPTSTK|TVSMOTOR|XX||1472135400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2095|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3300PE|0|2|0|0||E|N|N|N|P|N|||95|N
155132|8479|OPTSTK|TVSMOTOR|XX||1472135400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|77620|124520|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||101070|N
155133|8479|OPTSTK|TVSMOTOR|XX||1472135400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471538881|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||65|N
155134|8479|OPTSTK|TVSMOTOR|XX||1472135400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|67630|114530|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||91080|N
155135|8479|OPTSTK|TVSMOTOR|XX||1472135400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
155136|8479|OPTSTK|TVSMOTOR|XX||1472135400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|62250|109150|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3500CE|0|2|0|0||E|N|N|N|P|N|||85700|N
155137|8479|OPTSTK|TVSMOTOR|XX||1472135400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3500PE|0|2|0|0||E|N|N|N|P|N|||75|N
155138|8479|OPTSTK|TVSMOTOR|XX||1472135400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|57645|104545|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||81095|N
155139|8479|OPTSTK|TVSMOTOR|XX||1472135400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
155140|8479|OPTSTK|TVSMOTOR|XX||1472135400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|47655|94555|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||71105|N
155141|8479|OPTSTK|TVSMOTOR|XX||1472135400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
155142|8479|OPTSTK|TVSMOTOR|XX||1472135400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|42665|89555|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3700CE|0|2|0|0||E|N|N|N|P|N|||66110|N
155143|8479|OPTSTK|TVSMOTOR|XX||1472135400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3700PE|0|2|0|0||E|N|N|N|P|N|||120|N
155144|8479|OPTSTK|TVSMOTOR|XX||1472135400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|37685|84555|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3750CE|0|2|0|0||E|N|N|N|P|N|||61120|N
155145|8479|OPTSTK|TVSMOTOR|XX||1472135400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3750PE|0|2|0|0||E|N|N|N|P|N|||110|N
155146|8479|OPTSTK|TVSMOTOR|XX||1472135400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|27795|74515|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3850CE|0|2|0|0||E|N|N|N|P|N|||51155|N
155147|8479|OPTSTK|TVSMOTOR|XX||1472135400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2135|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3850PE|0|2|0|0||E|N|N|N|P|N|||135|N
155148|8479|OPTSTK|TVSMOTOR|XX||1472135400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|22750|69250|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3900CE|0|2|0|0||E|N|N|N|P|N|||46000|N
155149|8479|OPTSTK|TVSMOTOR|XX||1472135400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3900PE|0|2|0|0||E|N|N|N|P|N|||225|N
155150|8479|OPTSTK|TVSMOTOR|XX||1472135400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|18220|64320|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3950CE|0|2|0|0||E|N|N|N|P|N|||41270|N
155151|8479|OPTSTK|TVSMOTOR|XX||1472135400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG3950PE|0|2|0|0||E|N|N|N|P|N|||285|N
155152|8479|OPTSTK|TVSMOTOR|XX||1472135400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|12165|56435|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4050CE|0|2|0|0||E|N|N|N|P|N|||34300|N
155153|8479|OPTSTK|TVSMOTOR|XX||1472135400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2415|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4050PE|0|2|0|0||E|N|N|N|P|N|||415|N
155154|8479|OPTSTK|TVSMOTOR|XX||1472135400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|4205|46795|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||25500|N
155155|8479|OPTSTK|TVSMOTOR|XX||1472135400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2765|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||605|N
155156|8479|OPTSTK|TVSMOTOR|XX||1472135400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|775|41035|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4150CE|0|2|0|0||E|N|N|N|P|N|||20905|N
155157|8479|OPTSTK|TVSMOTOR|XX||1472135400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|4095|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4150PE|0|2|0|0||E|N|N|N|P|N|||770|N
155158|8479|OPTSTK|TVSMOTOR|XX||1472135400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|29360|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4250CE|0|2|0|0||E|N|N|N|P|N|||12570|N
155159|8479|OPTSTK|TVSMOTOR|XX||1472135400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|8555|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4250PE|0|2|0|0||E|N|N|N|P|N|||1890|N
155160|8479|OPTSTK|TVSMOTOR|XX||1472135400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|23325|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4300CE|0|2|0|0||E|N|N|N|P|N|||8615|N
155161|8479|OPTSTK|TVSMOTOR|XX||1472135400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|11825|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4300PE|0|2|0|0||E|N|N|N|P|N|||3080|N
155162|8479|OPTSTK|TVSMOTOR|XX||1472135400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|18040|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4350CE|0|2|0|0||E|N|N|N|P|N|||5555|N
155163|8479|OPTSTK|TVSMOTOR|XX||1472135400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|15940|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4350PE|0|2|0|0||E|N|N|N|P|N|||4970|N
155164|8479|OPTSTK|TVSMOTOR|XX||1472135400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|10195|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4450CE|0|2|0|0||E|N|N|N|P|N|||2095|N
155165|8479|OPTSTK|TVSMOTOR|XX||1472135400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|26775|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4450PE|0|2|0|0||E|N|N|N|P|N|||11420|N
155166|8479|OPTSTK|TVSMOTOR|XX||1472135400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|7475|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4500CE|0|2|0|0||E|N|N|N|P|N|||1300|N
155167|8479|OPTSTK|TVSMOTOR|XX||1472135400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|32780|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4500PE|0|2|0|0||E|N|N|N|P|N|||15500|N
155168|8479|OPTSTK|TVSMOTOR|XX||1472135400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3700|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4600CE|0|2|0|0||E|N|N|N|P|N|||500|N
155169|8479|OPTSTK|TVSMOTOR|XX||1472135400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|4940|45450|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4600PE|0|2|0|0||E|N|N|N|P|N|||25195|N
155170|8479|OPTSTK|TVSMOTOR|XX||1472135400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4700CE|0|2|0|0||E|N|N|N|P|N|||205|N
155171|8479|OPTSTK|TVSMOTOR|XX||1472135400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|12275|56345|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4700PE|0|2|0|0||E|N|N|N|P|N|||34310|N
155172|8479|OPTSTK|TVSMOTOR|XX||1472135400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4900CE|0|2|0|0||E|N|N|N|P|N|||115|N
155173|8479|OPTSTK|TVSMOTOR|XX||1472135400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|30525|77085|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG4900PE|0|2|0|0||E|N|N|N|P|N|||53805|N
155174|8479|OPTSTK|TVSMOTOR|XX||1472135400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5000CE|0|2|0|0||E|N|N|N|P|N|||60|N
155175|8479|OPTSTK|TVSMOTOR|XX||1472135400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|40350|87160|0|0|0|1471540580|1472083200|1472135400|15|1|            |TVSMOTOR26AUG5000PE|0|2|0|0||E|N|N|N|P|N|||63755|N
155186|8479|OPTSTK|TVSMOTOR|XX||1475159400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|154035|200935|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||177485|N
155187|8479|OPTSTK|TVSMOTOR|XX||1475159400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
155188|8479|OPTSTK|TVSMOTOR|XX||1475159400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|144105|191005|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||167555|N
155189|8479|OPTSTK|TVSMOTOR|XX||1475159400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
155190|8479|OPTSTK|TVSMOTOR|XX||1475159400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|134175|181075|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||157625|N
155191|8479|OPTSTK|TVSMOTOR|XX||1475159400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
155192|8479|OPTSTK|TVSMOTOR|XX||1475159400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|124245|171145|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||147695|N
155193|8479|OPTSTK|TVSMOTOR|XX||1475159400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |TVSMOTOR26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
155194|8479|OPTSTK|TVSMOTOR|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|114330|161210|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||137770|N
155195|8479|OPTSTK|TVSMOTOR|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538881|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
155196|8479|OPTSTK|TVSMOTOR|XX||1475159400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|104425|151275|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||127850|N
155197|8479|OPTSTK|TVSMOTOR|XX||1475159400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471538881|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||20|N
155198|8479|OPTSTK|TVSMOTOR|XX||1475159400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|94555|141335|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||117945|N
155199|8479|OPTSTK|TVSMOTOR|XX||1475159400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471538881|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||45|N
155200|8479|OPTSTK|TVSMOTOR|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|84765|131385|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||108075|N
155201|8479|OPTSTK|TVSMOTOR|XX||1475159400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2105|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||105|N
155202|8479|OPTSTK|TVSMOTOR|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|75095|121435|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||98265|N
155203|8479|OPTSTK|TVSMOTOR|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||225|N
155204|8479|OPTSTK|TVSMOTOR|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|65640|111480|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||88560|N
155205|8479|OPTSTK|TVSMOTOR|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2450|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||450|N
155206|8479|OPTSTK|TVSMOTOR|XX||1475159400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|57730|102790|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||80260|N
155207|8479|OPTSTK|TVSMOTOR|XX||1475159400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|2845|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||845|N
155208|8479|OPTSTK|TVSMOTOR|XX||1475159400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|47775|91685|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||69730|N
155209|8479|OPTSTK|TVSMOTOR|XX||1475159400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3485|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||1485|N
155210|8479|OPTSTK|TVSMOTOR|XX||1475159400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|39840|82160|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||61000|N
155211|8479|OPTSTK|TVSMOTOR|XX||1475159400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3295|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||1000|N
155212|8479|OPTSTK|TVSMOTOR|XX||1475159400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|31680|71920|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3900CE|0|2|0|0||E|N|N|N|P|N|||51800|N
155213|8479|OPTSTK|TVSMOTOR|XX||1475159400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|5230|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP3900PE|0|2|0|0||E|N|N|N|P|N|||1895|N
155214|8479|OPTSTK|TVSMOTOR|XX||1475159400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|25495|63165|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||44330|N
155215|8479|OPTSTK|TVSMOTOR|XX||1475159400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|7565|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||2945|N
155216|8479|OPTSTK|TVSMOTOR|XX||1475159400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|17165|51835|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4100CE|0|2|0|0||E|N|N|N|P|N|||34500|N
155217|8479|OPTSTK|TVSMOTOR|XX||1475159400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|2370|14620|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4100PE|0|2|0|0||E|N|N|N|P|N|||8495|N
155218|8479|OPTSTK|TVSMOTOR|XX||1475159400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|9925|41235|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4200CE|0|2|0|0||E|N|N|N|P|N|||25580|N
155219|8479|OPTSTK|TVSMOTOR|XX||1475159400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|14800|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4200PE|0|2|0|0||E|N|N|N|P|N|||7000|N
155220|8479|OPTSTK|TVSMOTOR|XX||1475159400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5030|32760|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4300CE|0|2|0|0||E|N|N|N|P|N|||18895|N
155221|8479|OPTSTK|TVSMOTOR|XX||1475159400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|735|19915|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4300PE|0|2|0|0||E|N|N|N|P|N|||10325|N
155222|8479|OPTSTK|TVSMOTOR|XX||1475159400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|1385|25455|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4400CE|0|2|0|0||E|N|N|N|P|N|||13420|N
155223|8479|OPTSTK|TVSMOTOR|XX||1475159400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|3710|26550|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4400PE|0|2|0|0||E|N|N|N|P|N|||15130|N
155224|8479|OPTSTK|TVSMOTOR|XX||1475159400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|15225|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4600CE|0|2|0|0||E|N|N|N|P|N|||6700|N
155225|8479|OPTSTK|TVSMOTOR|XX||1475159400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|10270|40130|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4600PE|0|2|0|0||E|N|N|N|P|N|||25200|N
155226|8479|OPTSTK|TVSMOTOR|XX||1475159400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|8365|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4800CE|0|2|0|0||E|N|N|N|P|N|||2800|N
155227|8479|OPTSTK|TVSMOTOR|XX||1475159400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|29780|65560|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP4800PE|0|2|0|0||E|N|N|N|P|N|||47670|N
155228|8479|OPTSTK|TVSMOTOR|XX||1475159400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|4630|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5000CE|0|2|0|0||E|N|N|N|P|N|||1275|N
155229|8479|OPTSTK|TVSMOTOR|XX||1475159400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|44295|84495|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5000PE|0|2|0|0||E|N|N|N|P|N|||64395|N
155230|8479|OPTSTK|TVSMOTOR|XX||1475159400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|5|3770|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5200CE|0|2|0|0||E|N|N|N|P|N|||1770|N
155231|8479|OPTSTK|TVSMOTOR|XX||1475159400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|4.750871E+08|5.251000E+03|0|1467331200|0|0|0|0|0|60910|104060|0|0|0|1471540580|1475107200|1475159400|15|1|            |TVSMOTOR26SEP5200PE|0|2|0|0||E|N|N|N|P|N|||82485|N
155272|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1006000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|94290|195850|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10060CE|0|2|0|0||E|N|N|N|P|N|||145070|N
155274|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1026000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|74390|175830|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10260CE|0|2|0|0||E|N|N|N|P|N|||125110|N
155275|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1026000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10260PE|0|2|0|0||E|N|N|N|P|N|||200|N
155277|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1046000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10460PE|0|2|0|0||E|N|N|N|P|N|||100|N
155278|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1066000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|35910|135150|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10660CE|0|2|0|0||E|N|N|N|P|N|||85530|N
155279|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1066000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10660PE|0|2|0|0||E|N|N|N|P|N|||395|N
155280|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1086000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|18935|113965|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10860CE|0|2|0|0||E|N|N|N|P|N|||66450|N
155281|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1086000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|4385|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG10860PE|0|2|0|0||E|N|N|N|P|N|||1100|N
155282|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5335|91975|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11060CE|0|2|0|0||E|N|N|N|P|N|||48655|N
155283|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|9200|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11060PE|0|2|0|0||E|N|N|N|P|N|||1720|N
155284|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|68135|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11260CE|0|2|0|0||E|N|N|N|P|N|||31470|N
155285|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|18010|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11260PE|0|2|0|0||E|N|N|N|P|N|||3880|N
155286|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|48720|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11460CE|0|2|0|0||E|N|N|N|P|N|||20570|N
155287|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|31925|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11460PE|0|2|0|0||E|N|N|N|P|N|||9280|N
155288|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|27195|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11660CE|0|2|0|0||E|N|N|N|P|N|||7940|N
155289|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|51560|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11660PE|0|2|0|0||E|N|N|N|P|N|||20020|N
155290|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|15000|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11860CE|0|2|0|0||E|N|N|N|P|N|||3400|N
155291|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1355|79755|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG11860PE|0|2|0|0||E|N|N|N|P|N|||40555|N
155292|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|7745|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12060CE|0|2|0|0||E|N|N|N|P|N|||1645|N
155293|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|12625|102015|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12060PE|0|2|0|0||E|N|N|N|P|N|||57320|N
155294|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|3600|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12260CE|0|2|0|0||E|N|N|N|P|N|||800|N
155295|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|27725|123715|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12260PE|0|2|0|0||E|N|N|N|P|N|||75720|N
155296|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2785|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12460CE|0|2|0|0||E|N|N|N|P|N|||785|N
155297|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|45350|144700|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12460PE|0|2|0|0||E|N|N|N|P|N|||95025|N
155298|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12660CE|0|2|0|0||E|N|N|N|P|N|||115|N
155299|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|64345|165155|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12660PE|0|2|0|0||E|N|N|N|P|N|||114750|N
155300|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12860CE|0|2|0|0||E|N|N|N|P|N|||180|N
155301|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|83960|185320|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG12860PE|0|2|0|0||E|N|N|N|P|N|||134640|N
155303|11532|OPTSTK|ULTRACEMCO|XX||1472135400|1306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|103830|205360|0|0|0|1471540580|1472083200|1472135400|15|1|            |ULTRACEMCO26AUG13060PE|0|2|0|0||E|N|N|N|P|N|||154595|N
155424|11532|OPTSTK|ULTRACEMCO|XX||1475159400|996000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|115150|211470|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9960CE|0|2|0|0||E|N|N|N|P|N|||163310|N
155425|11532|OPTSTK|ULTRACEMCO|XX||1475159400|996000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|5140|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP9960PE|0|2|0|0||E|N|N|N|P|N|||2500|N
155426|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1016000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|98150|191820|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10160CE|0|2|0|0||E|N|N|N|P|N|||144985|N
155427|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1016000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|75|8005|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10160PE|0|2|0|0||E|N|N|N|P|N|||4040|N
155428|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1036000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|82260|172430|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10360CE|0|2|0|0||E|N|N|N|P|N|||127345|N
155429|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1036000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|550|11970|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10360PE|0|2|0|0||E|N|N|N|P|N|||6260|N
155430|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1056000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|67660|153460|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10560CE|0|2|0|0||E|N|N|N|P|N|||110560|N
155431|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1056000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1440|17230|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10560PE|0|2|0|0||E|N|N|N|P|N|||9335|N
155432|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1076000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|54525|135085|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10760CE|0|2|0|0||E|N|N|N|P|N|||94805|N
155433|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1076000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|17250|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10760PE|0|2|0|0||E|N|N|N|P|N|||6735|N
155434|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1096000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|42955|117475|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10960CE|0|2|0|0||E|N|N|N|P|N|||80215|N
155435|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1096000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5170|32250|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP10960PE|0|2|0|0||E|N|N|N|P|N|||18710|N
155436|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|33035|100885|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11160CE|0|2|0|0||E|N|N|N|P|N|||66960|N
155437|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8445|42185|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11160PE|0|2|0|0||E|N|N|N|P|N|||25315|N
155438|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|24735|85475|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11360CE|0|2|0|0||E|N|N|N|P|N|||55105|N
155439|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|40340|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11360PE|0|2|0|0||E|N|N|N|P|N|||19915|N
155440|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|17975|71405|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11560CE|0|2|0|0||E|N|N|N|P|N|||44690|N
155441|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|18685|66855|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11560PE|0|2|0|0||E|N|N|N|P|N|||42770|N
155442|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1920|48080|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11760CE|0|2|0|0||E|N|N|N|P|N|||25000|N
155443|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|25935|81365|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11760PE|0|2|0|0||E|N|N|N|P|N|||53650|N
155444|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|8530|47680|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11960CE|0|2|0|0||E|N|N|N|P|N|||28105|N
155445|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|34690|97130|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP11960PE|0|2|0|0||E|N|N|N|P|N|||65910|N
155446|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5490|38090|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12160CE|0|2|0|0||E|N|N|N|P|N|||21790|N
155447|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|44960|113950|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12160PE|0|2|0|0||E|N|N|N|P|N|||79455|N
155448|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|3375|30025|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12360CE|0|2|0|0||E|N|N|N|P|N|||16700|N
155449|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|56755|131695|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12360PE|0|2|0|0||E|N|N|N|P|N|||94225|N
155450|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|1845|23235|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12560CE|0|2|0|0||E|N|N|N|P|N|||12540|N
155451|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|69820|150030|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12560PE|0|2|0|0||E|N|N|N|P|N|||109925|N
155452|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|870|17730|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12760CE|0|2|0|0||E|N|N|N|P|N|||9300|N
155453|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|84175|168915|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12760PE|0|2|0|0||E|N|N|N|P|N|||126545|N
155454|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|265|13325|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12960CE|0|2|0|0||E|N|N|N|P|N|||6795|N
155455|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|99635|188175|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP12960PE|0|2|0|0||E|N|N|N|P|N|||143905|N
155456|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|9865|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13160CE|0|2|0|0||E|N|N|N|P|N|||4895|N
155457|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|116040|207690|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13160PE|0|2|0|0||E|N|N|N|P|N|||161865|N
155458|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|7195|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13360CE|0|2|0|0||E|N|N|N|P|N|||3475|N
155459|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|133230|227380|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13360PE|0|2|0|0||E|N|N|N|P|N|||180305|N
155460|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|5|5175|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13560CE|0|2|0|0||E|N|N|N|P|N|||2435|N
155461|11532|OPTSTK|ULTRACEMCO|XX||1475159400|1356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|50|50|5|2.946792E+08|2.001000E+03|0|1467331200|0|0|0|0|0|151070|247180|0|0|0|1471540580|1475107200|1475159400|15|1|            |ULTRACEMCO26SEP13560PE|0|2|0|0||E|N|N|N|P|N|||199125|N
155480|10753|OPTSTK|UNIONBANK|XX||1472135400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4814|8814|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG117.5CE|0|2|0|0||E|N|N|N|P|N|||6814|N
155481|10753|OPTSTK|UNIONBANK|XX||1472135400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNIONBANK26AUG117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
155482|10753|OPTSTK|UNIONBANK|XX||1472135400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4314|8314|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG122.5CE|0|2|0|0||E|N|N|N|P|N|||6314|N
155483|10753|OPTSTK|UNIONBANK|XX||1472135400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNIONBANK26AUG122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
155484|10753|OPTSTK|UNIONBANK|XX||1472135400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3815|7815|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG127.5CE|0|2|0|0||E|N|N|N|P|N|||5815|N
155485|10753|OPTSTK|UNIONBANK|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNIONBANK26AUG127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
155486|10753|OPTSTK|UNIONBANK|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3315|7315|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||5315|N
155487|10753|OPTSTK|UNIONBANK|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNIONBANK26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
155488|10753|OPTSTK|UNIONBANK|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2816|6816|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||4816|N
155489|10753|OPTSTK|UNIONBANK|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNIONBANK26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
155490|10753|OPTSTK|UNIONBANK|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2317|6317|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||4317|N
155491|10753|OPTSTK|UNIONBANK|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNIONBANK26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
155492|10753|OPTSTK|UNIONBANK|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1817|5817|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||3817|N
155493|10753|OPTSTK|UNIONBANK|XX||1472135400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
155494|10753|OPTSTK|UNIONBANK|XX||1472135400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1318|5318|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||3318|N
155495|10753|OPTSTK|UNIONBANK|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
155496|10753|OPTSTK|UNIONBANK|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|939|4939|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||2939|N
155497|10753|OPTSTK|UNIONBANK|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
155504|10753|OPTSTK|UNIONBANK|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|504|4504|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||2504|N
155505|10753|OPTSTK|UNIONBANK|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
155540|10753|OPTSTK|UNIONBANK|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3924|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||1924|N
155541|10753|OPTSTK|UNIONBANK|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
155542|10753|OPTSTK|UNIONBANK|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3499|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||1499|N
155543|10753|OPTSTK|UNIONBANK|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2023|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||23|N
155544|10753|OPTSTK|UNIONBANK|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2963|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||963|N
155545|10753|OPTSTK|UNIONBANK|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2042|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||42|N
155546|10753|OPTSTK|UNIONBANK|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2553|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||553|N
155547|10753|OPTSTK|UNIONBANK|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2124|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||124|N
155548|10753|OPTSTK|UNIONBANK|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2254|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||254|N
155549|10753|OPTSTK|UNIONBANK|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2335|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||335|N
155550|10753|OPTSTK|UNIONBANK|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2106|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||106|N
155551|10753|OPTSTK|UNIONBANK|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2685|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||685|N
155552|10753|OPTSTK|UNIONBANK|XX||1472135400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2044|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||44|N
155553|10753|OPTSTK|UNIONBANK|XX||1472135400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3108|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||1108|N
155554|10753|OPTSTK|UNIONBANK|XX||1472135400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2034|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||34|N
155555|10753|OPTSTK|UNIONBANK|XX||1472135400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3710|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||1710|N
155556|10753|OPTSTK|UNIONBANK|XX||1472135400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2012|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
155557|10753|OPTSTK|UNIONBANK|XX||1472135400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|188|4188|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||2188|N
155558|10753|OPTSTK|UNIONBANK|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
155559|10753|OPTSTK|UNIONBANK|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|679|4679|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||2679|N
155560|10753|OPTSTK|UNIONBANK|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
155561|10753|OPTSTK|UNIONBANK|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1176|5176|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||3176|N
155562|10753|OPTSTK|UNIONBANK|XX||1472135400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNIONBANK26AUG240CE|0|2|0|0||E|N|N|N|P|N|||1|N
155563|10753|OPTSTK|UNIONBANK|XX||1472135400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3422|7422|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNIONBANK26AUG240PE|0|2|0|0||E|N|N|N|P|N|||5422|N
155568|10753|OPTSTK|UNIONBANK|XX||1475159400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|7116|11116|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP95CE|0|2|0|0||E|N|N|N|P|N|||9116|N
155569|10753|OPTSTK|UNIONBANK|XX||1475159400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNIONBANK26SEP95PE|0|2|0|0||E|N|N|N|P|N|||1|N
155570|10753|OPTSTK|UNIONBANK|XX||1475159400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|6123|10123|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP105CE|0|2|0|0||E|N|N|N|P|N|||8123|N
155571|10753|OPTSTK|UNIONBANK|XX||1475159400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNIONBANK26SEP105PE|0|2|0|0||E|N|N|N|P|N|||1|N
155572|10753|OPTSTK|UNIONBANK|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|5130|9130|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP115CE|0|2|0|0||E|N|N|N|P|N|||7130|N
155573|10753|OPTSTK|UNIONBANK|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNIONBANK26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
155576|10753|OPTSTK|UNIONBANK|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|4138|8138|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP125CE|0|2|0|0||E|N|N|N|P|N|||6138|N
155577|10753|OPTSTK|UNIONBANK|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNIONBANK26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
155578|10753|OPTSTK|UNIONBANK|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3644|7644|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP130CE|0|2|0|0||E|N|N|N|P|N|||5644|N
155579|10753|OPTSTK|UNIONBANK|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2004|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP130PE|0|2|0|0||E|N|N|N|P|N|||4|N
155580|10753|OPTSTK|UNIONBANK|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3152|7152|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP135CE|0|2|0|0||E|N|N|N|P|N|||5152|N
155581|10753|OPTSTK|UNIONBANK|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP135PE|0|2|0|0||E|N|N|N|P|N|||9|N
155582|10753|OPTSTK|UNIONBANK|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2665|6665|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP140CE|0|2|0|0||E|N|N|N|P|N|||4665|N
155583|10753|OPTSTK|UNIONBANK|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP140PE|0|2|0|0||E|N|N|N|P|N|||18|N
155584|10753|OPTSTK|UNIONBANK|XX||1475159400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2185|6185|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP145CE|0|2|0|0||E|N|N|N|P|N|||4185|N
155585|10753|OPTSTK|UNIONBANK|XX||1475159400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2035|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP145PE|0|2|0|0||E|N|N|N|P|N|||35|N
155586|10753|OPTSTK|UNIONBANK|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1717|5717|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP150CE|0|2|0|0||E|N|N|N|P|N|||3717|N
155587|10753|OPTSTK|UNIONBANK|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP150PE|0|2|0|0||E|N|N|N|P|N|||63|N
155588|10753|OPTSTK|UNIONBANK|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1264|5264|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP155CE|0|2|0|0||E|N|N|N|P|N|||3264|N
155589|10753|OPTSTK|UNIONBANK|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2106|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP155PE|0|2|0|0||E|N|N|N|P|N|||106|N
155590|10753|OPTSTK|UNIONBANK|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|832|4832|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP160CE|0|2|0|0||E|N|N|N|P|N|||2832|N
155591|10753|OPTSTK|UNIONBANK|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2171|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP160PE|0|2|0|0||E|N|N|N|P|N|||171|N
155592|10753|OPTSTK|UNIONBANK|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|426|4426|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP165CE|0|2|0|0||E|N|N|N|P|N|||2426|N
155593|10753|OPTSTK|UNIONBANK|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2084|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP165PE|0|2|0|0||E|N|N|N|P|N|||84|N
155594|10753|OPTSTK|UNIONBANK|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|20|4020|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP170CE|0|2|0|0||E|N|N|N|P|N|||2020|N
155595|10753|OPTSTK|UNIONBANK|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2127|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP170PE|0|2|0|0||E|N|N|N|P|N|||127|N
155596|10753|OPTSTK|UNIONBANK|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3708|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP175CE|0|2|0|0||E|N|N|N|P|N|||1708|N
155597|10753|OPTSTK|UNIONBANK|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2213|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP175PE|0|2|0|0||E|N|N|N|P|N|||213|N
155598|10753|OPTSTK|UNIONBANK|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3165|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP180CE|0|2|0|0||E|N|N|N|P|N|||1165|N
155599|10753|OPTSTK|UNIONBANK|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2350|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP180PE|0|2|0|0||E|N|N|N|P|N|||350|N
155600|10753|OPTSTK|UNIONBANK|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2840|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP185CE|0|2|0|0||E|N|N|N|P|N|||840|N
155601|10753|OPTSTK|UNIONBANK|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2550|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP185PE|0|2|0|0||E|N|N|N|P|N|||550|N
155602|10753|OPTSTK|UNIONBANK|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2605|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP190CE|0|2|0|0||E|N|N|N|P|N|||605|N
155603|10753|OPTSTK|UNIONBANK|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2813|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP190PE|0|2|0|0||E|N|N|N|P|N|||813|N
155604|10753|OPTSTK|UNIONBANK|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2433|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP195CE|0|2|0|0||E|N|N|N|P|N|||433|N
155605|10753|OPTSTK|UNIONBANK|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3137|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP195PE|0|2|0|0||E|N|N|N|P|N|||1137|N
155606|10753|OPTSTK|UNIONBANK|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2297|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP200CE|0|2|0|0||E|N|N|N|P|N|||297|N
155607|10753|OPTSTK|UNIONBANK|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|3497|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP200PE|0|2|0|0||E|N|N|N|P|N|||1497|N
155608|10753|OPTSTK|UNIONBANK|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2426|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP205CE|0|2|0|0||E|N|N|N|P|N|||426|N
155609|10753|OPTSTK|UNIONBANK|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|234|4234|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP205PE|0|2|0|0||E|N|N|N|P|N|||2234|N
155610|10753|OPTSTK|UNIONBANK|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP210CE|0|2|0|0||E|N|N|N|P|N|||140|N
155611|10753|OPTSTK|UNIONBANK|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|626|4626|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP210PE|0|2|0|0||E|N|N|N|P|N|||2626|N
155612|10753|OPTSTK|UNIONBANK|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2240|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP215CE|0|2|0|0||E|N|N|N|P|N|||240|N
155613|10753|OPTSTK|UNIONBANK|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1041|5041|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP215PE|0|2|0|0||E|N|N|N|P|N|||3041|N
155614|10753|OPTSTK|UNIONBANK|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2129|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP225CE|0|2|0|0||E|N|N|N|P|N|||129|N
155615|10753|OPTSTK|UNIONBANK|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1923|5923|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP225PE|0|2|0|0||E|N|N|N|P|N|||3923|N
155616|10753|OPTSTK|UNIONBANK|XX||1475159400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2066|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP235CE|0|2|0|0||E|N|N|N|P|N|||66|N
155617|10753|OPTSTK|UNIONBANK|XX||1475159400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|2853|6853|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP235PE|0|2|0|0||E|N|N|N|P|N|||4853|N
155618|10753|OPTSTK|UNIONBANK|XX||1475159400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|1|2033|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP245CE|0|2|0|0||E|N|N|N|P|N|||33|N
155619|10753|OPTSTK|UNIONBANK|XX||1475159400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4425|4425|1|7.633606E+09|1.327510E+05|0|1467331200|0|0|0|0|0|3813|7813|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNIONBANK26SEP245PE|0|2|0|0||E|N|N|N|P|N|||5813|N
155624|10447|OPTSTK|UNITDSPR|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|49760|63760|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP960CE|0|2|0|0||E|N|N|N|P|N|||56760|N
155625|10447|OPTSTK|UNITDSPR|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNITDSPR26SEP960PE|0|2|0|0||E|N|N|N|P|N|||5|N
155626|10447|OPTSTK|UNITDSPR|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|45785|59785|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||52785|N
155627|10447|OPTSTK|UNITDSPR|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNITDSPR26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
155628|10447|OPTSTK|UNITDSPR|XX||1475159400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|41815|55815|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||48815|N
155629|10447|OPTSTK|UNITDSPR|XX||1475159400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNITDSPR26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
155630|10447|OPTSTK|UNITDSPR|XX||1475159400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|37840|51840|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||44840|N
155631|10447|OPTSTK|UNITDSPR|XX||1475159400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNITDSPR26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
155632|10447|OPTSTK|UNITDSPR|XX||1475159400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|33875|47865|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||40870|N
155633|10447|OPTSTK|UNITDSPR|XX||1475159400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNITDSPR26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
155634|10447|OPTSTK|UNITDSPR|XX||1475159400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|29920|43890|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||36905|N
155635|10447|OPTSTK|UNITDSPR|XX||1475159400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNITDSPR26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
155636|10447|OPTSTK|UNITDSPR|XX||1475159400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|26000|39910|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||32955|N
155637|10447|OPTSTK|UNITDSPR|XX||1475159400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
155638|10447|OPTSTK|UNITDSPR|XX||1475159400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|22140|35930|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||29035|N
155639|10447|OPTSTK|UNITDSPR|XX||1475159400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||85|N
155640|10447|OPTSTK|UNITDSPR|XX||1475159400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|18400|31950|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||25175|N
155641|10447|OPTSTK|UNITDSPR|XX||1475159400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2200|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||200|N
155642|10447|OPTSTK|UNITDSPR|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|14855|27995|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||21425|N
155643|10447|OPTSTK|UNITDSPR|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2420|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||420|N
155644|10447|OPTSTK|UNITDSPR|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|11590|24100|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||17845|N
155645|10447|OPTSTK|UNITDSPR|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2810|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||810|N
155646|10447|OPTSTK|UNITDSPR|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8685|20305|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||14495|N
155647|10447|OPTSTK|UNITDSPR|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2490|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||490|N
155648|10447|OPTSTK|UNITDSPR|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|6250|16730|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||11490|N
155649|10447|OPTSTK|UNITDSPR|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2960|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||960|N
155650|10447|OPTSTK|UNITDSPR|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|4265|13405|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||8835|N
155651|10447|OPTSTK|UNITDSPR|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1290|6150|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||3720|N
155652|10447|OPTSTK|UNITDSPR|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1520|9220|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5370|N
155653|10447|OPTSTK|UNITDSPR|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|2305|8605|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||5455|N
155654|10447|OPTSTK|UNITDSPR|XX||1475159400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|6115|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||2995|N
155655|10447|OPTSTK|UNITDSPR|XX||1475159400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|1135|8895|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||5015|N
155656|10447|OPTSTK|UNITDSPR|XX||1475159400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|3845|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||1410|N
155657|10447|OPTSTK|UNITDSPR|XX||1475159400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5585|14715|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||10150|N
155658|10447|OPTSTK|UNITDSPR|XX||1475159400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||705|N
155659|10447|OPTSTK|UNITDSPR|XX||1475159400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|7890|18230|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||13060|N
155660|10447|OPTSTK|UNITDSPR|XX||1475159400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2400|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||400|N
155661|10447|OPTSTK|UNITDSPR|XX||1475159400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|8730|20080|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||14405|N
155662|10447|OPTSTK|UNITDSPR|XX||1475159400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2965|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1720CE|0|2|0|0||E|N|N|N|P|N|||965|N
155663|10447|OPTSTK|UNITDSPR|XX||1475159400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|13600|25760|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1720PE|0|2|0|0||E|N|N|N|P|N|||19680|N
155664|10447|OPTSTK|UNITDSPR|XX||1475159400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||600|N
155665|10447|OPTSTK|UNITDSPR|XX||1475159400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|16910|29670|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||23290|N
155666|10447|OPTSTK|UNITDSPR|XX||1475159400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1840CE|0|2|0|0||E|N|N|N|P|N|||215|N
155667|10447|OPTSTK|UNITDSPR|XX||1475159400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|400|400|5|7.273509E+08|1.600100E+04|0|1467331200|0|0|0|0|0|24100|37590|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNITDSPR26SEP1840PE|0|2|0|0||E|N|N|N|P|N|||30845|N
155694|14154|OPTSTK|UNOMINDA|XX||1472135400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|37315|53475|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG820CE|0|2|0|0||E|N|N|N|P|N|||45395|N
155695|14154|OPTSTK|UNOMINDA|XX||1472135400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNOMINDA26AUG820PE|0|2|0|0||E|N|N|N|P|N|||5|N
155696|14154|OPTSTK|UNOMINDA|XX||1472135400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|33320|49480|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG860CE|0|2|0|0||E|N|N|N|P|N|||41400|N
155697|14154|OPTSTK|UNOMINDA|XX||1472135400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNOMINDA26AUG860PE|0|2|0|0||E|N|N|N|P|N|||5|N
155698|14154|OPTSTK|UNOMINDA|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|29325|45485|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG900CE|0|2|0|0||E|N|N|N|P|N|||37405|N
155699|14154|OPTSTK|UNOMINDA|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNOMINDA26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
155700|14154|OPTSTK|UNOMINDA|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|25330|41490|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG940CE|0|2|0|0||E|N|N|N|P|N|||33410|N
155701|14154|OPTSTK|UNOMINDA|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNOMINDA26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
155702|14154|OPTSTK|UNOMINDA|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|21335|37495|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG980CE|0|2|0|0||E|N|N|N|P|N|||29415|N
155703|14154|OPTSTK|UNOMINDA|XX||1472135400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
155704|14154|OPTSTK|UNOMINDA|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17340|33500|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||25420|N
155705|14154|OPTSTK|UNOMINDA|XX||1472135400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
155706|14154|OPTSTK|UNOMINDA|XX||1472135400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13350|29500|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||21425|N
155707|14154|OPTSTK|UNOMINDA|XX||1472135400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
155708|14154|OPTSTK|UNOMINDA|XX||1472135400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|9845|25945|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||17895|N
155709|14154|OPTSTK|UNOMINDA|XX||1472135400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
155710|14154|OPTSTK|UNOMINDA|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5740|21550|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||13645|N
155711|14154|OPTSTK|UNOMINDA|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||25|N
155712|14154|OPTSTK|UNOMINDA|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2250|17120|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||9685|N
155713|14154|OPTSTK|UNOMINDA|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||50|N
155714|14154|OPTSTK|UNOMINDA|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|12200|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||5810|N
155715|14154|OPTSTK|UNOMINDA|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||180|N
155716|14154|OPTSTK|UNOMINDA|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|7335|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||2555|N
155717|14154|OPTSTK|UNOMINDA|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|4180|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||880|N
155718|14154|OPTSTK|UNOMINDA|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3760|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||750|N
155719|14154|OPTSTK|UNOMINDA|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|8075|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||3000|N
155720|14154|OPTSTK|UNOMINDA|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||180|N
155721|14154|OPTSTK|UNOMINDA|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|12920|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||6395|N
155722|14154|OPTSTK|UNOMINDA|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||70|N
155723|14154|OPTSTK|UNOMINDA|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|2990|17830|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||10410|N
155724|14154|OPTSTK|UNOMINDA|XX||1472135400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||80|N
155725|14154|OPTSTK|UNOMINDA|XX||1472135400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6765|22465|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||14615|N
155726|14154|OPTSTK|UNOMINDA|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |UNOMINDA26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
155727|14154|OPTSTK|UNOMINDA|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20440|36600|0|0|0|1471540580|1472083200|1472135400|15|1|            |UNOMINDA26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||28520|N
155730|14154|OPTSTK|UNOMINDA|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|47720|63880|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP720CE|0|2|0|0||E|N|N|N|P|N|||55800|N
155731|14154|OPTSTK|UNOMINDA|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNOMINDA26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
155732|14154|OPTSTK|UNOMINDA|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|43750|59910|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP760CE|0|2|0|0||E|N|N|N|P|N|||51830|N
155733|14154|OPTSTK|UNOMINDA|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNOMINDA26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
155734|14154|OPTSTK|UNOMINDA|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|39780|55940|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP800CE|0|2|0|0||E|N|N|N|P|N|||47860|N
155735|14154|OPTSTK|UNOMINDA|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNOMINDA26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
155736|14154|OPTSTK|UNOMINDA|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|35815|51965|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP840CE|0|2|0|0||E|N|N|N|P|N|||43890|N
155737|14154|OPTSTK|UNOMINDA|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |UNOMINDA26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
155738|14154|OPTSTK|UNOMINDA|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|31865|47985|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP880CE|0|2|0|0||E|N|N|N|P|N|||39925|N
155739|14154|OPTSTK|UNOMINDA|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP880PE|0|2|0|0||E|N|N|N|P|N|||15|N
155740|14154|OPTSTK|UNOMINDA|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|27950|44010|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP920CE|0|2|0|0||E|N|N|N|P|N|||35980|N
155741|14154|OPTSTK|UNOMINDA|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP920PE|0|2|0|0||E|N|N|N|P|N|||40|N
155742|14154|OPTSTK|UNOMINDA|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24100|40030|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP960CE|0|2|0|0||E|N|N|N|P|N|||32065|N
155743|14154|OPTSTK|UNOMINDA|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP960PE|0|2|0|0||E|N|N|N|P|N|||100|N
155744|14154|OPTSTK|UNOMINDA|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|20370|36050|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||28210|N
155745|14154|OPTSTK|UNOMINDA|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2215|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||215|N
155746|14154|OPTSTK|UNOMINDA|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|16825|32095|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||24460|N
155747|14154|OPTSTK|UNOMINDA|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||440|N
155748|14154|OPTSTK|UNOMINDA|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|13540|28190|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||20865|N
155749|14154|OPTSTK|UNOMINDA|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2815|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||815|N
155750|14154|OPTSTK|UNOMINDA|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|10580|24380|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||17480|N
155751|14154|OPTSTK|UNOMINDA|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3405|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||1405|N
155752|14154|OPTSTK|UNOMINDA|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8005|20735|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||14370|N
155753|14154|OPTSTK|UNOMINDA|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|265|4265|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||2265|N
155754|14154|OPTSTK|UNOMINDA|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5840|17300|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||11570|N
155755|14154|OPTSTK|UNOMINDA|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3940|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||1585|N
155756|14154|OPTSTK|UNOMINDA|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4100|14150|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||9125|N
155757|14154|OPTSTK|UNOMINDA|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1910|8020|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||4965|N
155758|14154|OPTSTK|UNOMINDA|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|305|8895|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||4600|N
155759|14154|OPTSTK|UNOMINDA|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|3075|10645|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||6860|N
155760|14154|OPTSTK|UNOMINDA|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1755|8905|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||5330|N
155761|14154|OPTSTK|UNOMINDA|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|4605|13625|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||9115|N
155762|14154|OPTSTK|UNOMINDA|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|1055|6845|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||3950|N
155763|14154|OPTSTK|UNOMINDA|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|6520|16890|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||11705|N
155764|14154|OPTSTK|UNOMINDA|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|3460|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1175|N
155765|14154|OPTSTK|UNOMINDA|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|8805|20395|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||14600|N
155766|14154|OPTSTK|UNOMINDA|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|45|4045|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||2045|N
155767|14154|OPTSTK|UNOMINDA|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|11425|24065|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||17745|N
155768|14154|OPTSTK|UNOMINDA|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2980|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||980|N
155769|14154|OPTSTK|UNOMINDA|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|17515|31735|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||24625|N
155770|14154|OPTSTK|UNOMINDA|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|5|2440|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||440|N
155771|14154|OPTSTK|UNOMINDA|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|550|550|5|5.775589E+08|2.200100E+04|0|1467331200|0|0|0|0|0|24440|39620|0|0|0|1471540580|1475107200|1475159400|15|1|            |UNOMINDA26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||32030|N
155774|11287|OPTSTK|UPL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|20770|27690|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||24230|N
155775|11287|OPTSTK|UPL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |UPL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||5|N
155782|11287|OPTSTK|UPL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|16795|23715|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||20255|N
155783|11287|OPTSTK|UPL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |UPL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||5|N
155784|11287|OPTSTK|UPL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|12845|19745|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||16295|N
155785|11287|OPTSTK|UPL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538881|1475107200|1475159400|15|1|            |UPL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||10|N
155786|11287|OPTSTK|UPL|XX||1475159400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|10910|17750|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||14330|N
155787|11287|OPTSTK|UPL|XX||1475159400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||35|N
155788|11287|OPTSTK|UPL|XX||1475159400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|9025|15765|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||12395|N
155789|11287|OPTSTK|UPL|XX||1475159400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||85|N
155794|11287|OPTSTK|UPL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|7245|13785|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||10515|N
155795|11287|OPTSTK|UPL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||190|N
155796|11287|OPTSTK|UPL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5610|11830|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||8720|N
155797|11287|OPTSTK|UPL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||385|N
155798|11287|OPTSTK|UPL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|4175|9945|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||7060|N
155799|11287|OPTSTK|UPL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||230|N
155800|11287|OPTSTK|UPL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|2970|8160|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||5565|N
155801|11287|OPTSTK|UPL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2410|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||410|N
155802|11287|OPTSTK|UPL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|2000|6520|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||4260|N
155803|11287|OPTSTK|UPL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2840|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||840|N
155804|11287|OPTSTK|UPL|XX||1475159400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|55|4055|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||2055|N
155805|11287|OPTSTK|UPL|XX||1475159400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||1615|N
155806|11287|OPTSTK|UPL|XX||1475159400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|3250|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||1250|N
155807|11287|OPTSTK|UPL|XX||1475159400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|720|4720|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||2720|N
155808|11287|OPTSTK|UPL|XX||1475159400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2705|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||705|N
155809|11287|OPTSTK|UPL|XX||1475159400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|1960|6490|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||4225|N
155810|11287|OPTSTK|UPL|XX||1475159400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2395|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||395|N
155811|11287|OPTSTK|UPL|XX||1475159400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|2895|8015|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||5455|N
155812|11287|OPTSTK|UPL|XX||1475159400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||225|N
155813|11287|OPTSTK|UPL|XX||1475159400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5475|11095|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||8285|N
155814|11287|OPTSTK|UPL|XX||1475159400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||180|N
155815|11287|OPTSTK|UPL|XX||1475159400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|7015|13015|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||10015|N
155816|11287|OPTSTK|UPL|XX||1475159400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||120|N
155817|11287|OPTSTK|UPL|XX||1475159400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|8050|14350|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||11200|N
155818|11287|OPTSTK|UPL|XX||1475159400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP700CE|0|2|0|0||E|N|N|N|P|N|||110|N
155819|11287|OPTSTK|UPL|XX||1475159400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|9545|16055|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP700PE|0|2|0|0||E|N|N|N|P|N|||12800|N
155820|11287|OPTSTK|UPL|XX||1475159400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP720CE|0|2|0|0||E|N|N|N|P|N|||115|N
155821|11287|OPTSTK|UPL|XX||1475159400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|12070|18730|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP720PE|0|2|0|0||E|N|N|N|P|N|||15400|N
155822|11287|OPTSTK|UPL|XX||1475159400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP740CE|0|2|0|0||E|N|N|N|P|N|||70|N
155823|11287|OPTSTK|UPL|XX||1475159400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|14170|20930|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP740PE|0|2|0|0||E|N|N|N|P|N|||17550|N
155824|11287|OPTSTK|UPL|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP760CE|0|2|0|0||E|N|N|N|P|N|||40|N
155825|11287|OPTSTK|UPL|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|16100|22920|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP760PE|0|2|0|0||E|N|N|N|P|N|||19510|N
155826|11287|OPTSTK|UPL|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP800CE|0|2|0|0||E|N|N|N|P|N|||15|N
155827|11287|OPTSTK|UPL|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1355|1355|5|8.441693E+08|4.065100E+04|0|1467331200|0|0|0|0|0|20010|26900|0|0|0|1471540580|1475107200|1475159400|15|1|            |UPL26SEP800PE|0|2|0|0||E|N|N|N|P|N|||23455|N
155838|18921|OPTSTK|VBL|XX||1472135400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|13385|18545|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG280CE|0|2|0|0||E|N|N|N|P|N|||15965|N
155839|18921|OPTSTK|VBL|XX||1472135400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG280PE|0|2|0|0||E|N|N|N|P|N|||5|N
155840|18921|OPTSTK|VBL|XX||1472135400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|11385|16545|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG300CE|0|2|0|0||E|N|N|N|P|N|||13965|N
155841|18921|OPTSTK|VBL|XX||1472135400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG300PE|0|2|0|0||E|N|N|N|P|N|||5|N
155842|18921|OPTSTK|VBL|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4395|9555|0|0|0|1471540580|1472083200|1472135400|15|1|            |VBL26AUG370CE|0|2|0|0||E|N|N|N|P|N|||6975|N
155843|18921|OPTSTK|VBL|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VBL26AUG370PE|0|2|0|0||E|N|N|N|P|N|||5|N
155846|18921|OPTSTK|VBL|XX||1475159400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|13545|18705|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP280CE|0|2|0|0||E|N|N|N|P|N|||16125|N
155847|18921|OPTSTK|VBL|XX||1475159400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |VBL26SEP280PE|0|2|0|0||E|N|N|N|P|N|||5|N
155848|18921|OPTSTK|VBL|XX||1475159400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9590|14730|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP320CE|0|2|0|0||E|N|N|N|P|N|||12160|N
155849|18921|OPTSTK|VBL|XX||1475159400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP320PE|0|2|0|0||E|N|N|N|P|N|||10|N
155850|18921|OPTSTK|VBL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7660|12740|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP340CE|0|2|0|0||E|N|N|N|P|N|||10200|N
155851|18921|OPTSTK|VBL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP340PE|0|2|0|0||E|N|N|N|P|N|||35|N
155852|18921|OPTSTK|VBL|XX||1475159400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5825|10755|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP360CE|0|2|0|0||E|N|N|N|P|N|||8290|N
155853|18921|OPTSTK|VBL|XX||1475159400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2115|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP360PE|0|2|0|0||E|N|N|N|P|N|||115|N
155854|18921|OPTSTK|VBL|XX||1475159400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|4040|8670|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP380CE|0|2|0|0||E|N|N|N|P|N|||6355|N
155855|18921|OPTSTK|VBL|XX||1475159400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2295|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP380PE|0|2|0|0||E|N|N|N|P|N|||295|N
155856|18921|OPTSTK|VBL|XX||1475159400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2465|6615|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP400CE|0|2|0|0||E|N|N|N|P|N|||4540|N
155857|18921|OPTSTK|VBL|XX||1475159400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP400PE|0|2|0|0||E|N|N|N|P|N|||250|N
155858|18921|OPTSTK|VBL|XX||1475159400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|900|4900|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP420CE|0|2|0|0||E|N|N|N|P|N|||2900|N
155859|18921|OPTSTK|VBL|XX||1475159400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP420PE|0|2|0|0||E|N|N|N|P|N|||600|N
155860|18921|OPTSTK|VBL|XX||1475159400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3620|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP440CE|0|2|0|0||E|N|N|N|P|N|||1620|N
155861|18921|OPTSTK|VBL|XX||1475159400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP440PE|0|2|0|0||E|N|N|N|P|N|||1430|N
155862|18921|OPTSTK|VBL|XX||1475159400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2855|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP460CE|0|2|0|0||E|N|N|N|P|N|||855|N
155863|18921|OPTSTK|VBL|XX||1475159400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|660|4660|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP460PE|0|2|0|0||E|N|N|N|P|N|||2660|N
155864|18921|OPTSTK|VBL|XX||1475159400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471538881|1475107200|1475159400|15|1|            |VBL26SEP480CE|0|2|0|0||E|N|N|N|P|N|||435|N
155865|18921|OPTSTK|VBL|XX||1475159400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|2160|6160|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP480PE|0|2|0|0||E|N|N|N|P|N|||4160|N
155866|18921|OPTSTK|VBL|XX||1475159400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2230|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP500CE|0|2|0|0||E|N|N|N|P|N|||230|N
155867|18921|OPTSTK|VBL|XX||1475159400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|3840|8060|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP500PE|0|2|0|0||E|N|N|N|P|N|||5950|N
155868|18921|OPTSTK|VBL|XX||1475159400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP520CE|0|2|0|0||E|N|N|N|P|N|||160|N
155869|18921|OPTSTK|VBL|XX||1475159400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5485|10065|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP520PE|0|2|0|0||E|N|N|N|P|N|||7775|N
155870|18921|OPTSTK|VBL|XX||1475159400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP540CE|0|2|0|0||E|N|N|N|P|N|||155|N
155871|18921|OPTSTK|VBL|XX||1475159400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|7440|12260|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP540PE|0|2|0|0||E|N|N|N|P|N|||9850|N
155872|18921|OPTSTK|VBL|XX||1475159400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP560CE|0|2|0|0||E|N|N|N|P|N|||80|N
155873|18921|OPTSTK|VBL|XX||1475159400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|9270|14250|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP560PE|0|2|0|0||E|N|N|N|P|N|||11760|N
155874|18921|OPTSTK|VBL|XX||1475159400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP580CE|0|2|0|0||E|N|N|N|P|N|||40|N
155875|18921|OPTSTK|VBL|XX||1475159400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|11175|16235|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP580PE|0|2|0|0||E|N|N|N|P|N|||13705|N
155876|18921|OPTSTK|VBL|XX||1475159400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP600CE|0|2|0|0||E|N|N|N|P|N|||20|N
155877|18921|OPTSTK|VBL|XX||1475159400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|13120|18230|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP600PE|0|2|0|0||E|N|N|N|P|N|||15675|N
155878|18921|OPTSTK|VBL|XX||1475159400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538881|1475107200|1475159400|15|1|            |VBL26SEP620CE|0|2|0|0||E|N|N|N|P|N|||10|N
155879|18921|OPTSTK|VBL|XX||1475159400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|15080|20220|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP620PE|0|2|0|0||E|N|N|N|P|N|||17650|N
155880|18921|OPTSTK|VBL|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |VBL26SEP640CE|0|2|0|0||E|N|N|N|P|N|||5|N
155881|18921|OPTSTK|VBL|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|17055|22205|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP640PE|0|2|0|0||E|N|N|N|P|N|||19630|N
155882|18921|OPTSTK|VBL|XX||1475159400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |VBL26SEP660CE|0|2|0|0||E|N|N|N|P|N|||5|N
155883|18921|OPTSTK|VBL|XX||1475159400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|19035|24195|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP660PE|0|2|0|0||E|N|N|N|P|N|||21615|N
155884|18921|OPTSTK|VBL|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |VBL26SEP680CE|0|2|0|0||E|N|N|N|P|N|||5|N
155885|18921|OPTSTK|VBL|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1275|1275|5|3.382296E+09|5.100100E+04|0|1467331200|0|0|0|0|0|21020|26180|0|0|0|1471540580|1475107200|1475159400|15|1|            |VBL26SEP680PE|0|2|0|0||E|N|N|N|P|N|||23600|N
155926|3063|OPTSTK|VEDL|XX||1472135400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|11415|15415|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG130CE|0|0|0|0||E|N|N|N|P|N|||13415|N
155927|3063|OPTSTK|VEDL|XX||1472135400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG130PE|0|0|0|0||E|N|N|N|P|N|||5|N
155928|3063|OPTSTK|VEDL|XX||1472135400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|9420|13420|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG150CE|0|0|0|0||E|N|N|N|P|N|||11420|N
155929|3063|OPTSTK|VEDL|XX||1472135400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG150PE|0|0|0|0||E|N|N|N|P|N|||5|N
155930|3063|OPTSTK|VEDL|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|7420|11420|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG170CE|0|0|0|0||E|N|N|N|P|N|||9420|N
155931|3063|OPTSTK|VEDL|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG170PE|0|0|0|0||E|N|N|N|P|N|||5|N
155932|3063|OPTSTK|VEDL|XX||1472135400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5425|9425|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG190CE|0|0|0|0||E|N|N|N|P|N|||7425|N
155933|3063|OPTSTK|VEDL|XX||1472135400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG190PE|0|0|0|0||E|N|N|N|P|N|||5|N
155934|3063|OPTSTK|VEDL|XX||1472135400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4925|8925|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG195CE|0|0|0|0||E|N|N|N|P|N|||6925|N
155935|3063|OPTSTK|VEDL|XX||1472135400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG195PE|0|0|0|0||E|N|N|N|P|N|||5|N
155936|3063|OPTSTK|VEDL|XX||1472135400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3925|7925|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG205CE|0|0|0|0||E|N|N|N|P|N|||5925|N
155937|3063|OPTSTK|VEDL|XX||1472135400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG205PE|0|0|0|0||E|N|N|N|P|N|||5|N
155984|3063|OPTSTK|VEDL|XX||1472135400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3425|7425|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG210CE|0|0|0|0||E|N|N|N|P|N|||5425|N
155985|3063|OPTSTK|VEDL|XX||1472135400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG210PE|0|0|0|0||E|N|N|N|P|N|||5|N
155986|3063|OPTSTK|VEDL|XX||1472135400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2925|6925|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG215CE|0|0|0|0||E|N|N|N|P|N|||4925|N
155987|3063|OPTSTK|VEDL|XX||1472135400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG215PE|0|0|0|0||E|N|N|N|P|N|||5|N
155988|3063|OPTSTK|VEDL|XX||1472135400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1930|5930|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG225CE|0|0|0|0||E|N|N|N|P|N|||3930|N
155989|3063|OPTSTK|VEDL|XX||1472135400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG225PE|0|0|0|0||E|N|N|N|P|N|||10|N
155990|3063|OPTSTK|VEDL|XX||1472135400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1435|5435|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG230CE|0|0|0|0||E|N|N|N|P|N|||3435|N
155991|3063|OPTSTK|VEDL|XX||1472135400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG230PE|0|0|0|0||E|N|N|N|P|N|||10|N
155992|3063|OPTSTK|VEDL|XX||1472135400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1210|5210|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG235CE|0|0|0|0||E|N|N|N|P|N|||3210|N
155993|3063|OPTSTK|VEDL|XX||1472135400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG235PE|0|0|0|0||E|N|N|N|P|N|||25|N
155994|3063|OPTSTK|VEDL|XX||1472135400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|285|4285|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG245CE|0|0|0|0||E|N|N|N|P|N|||2285|N
155995|3063|OPTSTK|VEDL|XX||1472135400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG245PE|0|0|0|0||E|N|N|N|P|N|||35|N
155996|3063|OPTSTK|VEDL|XX||1472135400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3615|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG250CE|0|0|0|0||E|N|N|N|P|N|||1615|N
155997|3063|OPTSTK|VEDL|XX||1472135400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG250PE|0|0|0|0||E|N|N|N|P|N|||70|N
155998|3063|OPTSTK|VEDL|XX||1472135400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3155|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG255CE|0|0|0|0||E|N|N|N|P|N|||1155|N
155999|3063|OPTSTK|VEDL|XX||1472135400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2120|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG255PE|0|0|0|0||E|N|N|N|P|N|||120|N
156000|3063|OPTSTK|VEDL|XX||1472135400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2480|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG265CE|0|0|0|0||E|N|N|N|P|N|||480|N
156001|3063|OPTSTK|VEDL|XX||1472135400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2435|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG265PE|0|0|0|0||E|N|N|N|P|N|||435|N
156002|3063|OPTSTK|VEDL|XX||1472135400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2285|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG270CE|0|0|0|0||E|N|N|N|P|N|||285|N
156003|3063|OPTSTK|VEDL|XX||1472135400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2730|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG270PE|0|0|0|0||E|N|N|N|P|N|||730|N
156004|3063|OPTSTK|VEDL|XX||1472135400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG275CE|0|0|0|0||E|N|N|N|P|N|||170|N
156005|3063|OPTSTK|VEDL|XX||1472135400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3100|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG275PE|0|0|0|0||E|N|N|N|P|N|||1100|N
156006|3063|OPTSTK|VEDL|XX||1472135400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2065|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG285CE|0|0|0|0||E|N|N|N|P|N|||65|N
156007|3063|OPTSTK|VEDL|XX||1472135400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|60|4060|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG285PE|0|0|0|0||E|N|N|N|P|N|||2060|N
156008|3063|OPTSTK|VEDL|XX||1472135400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG290CE|0|0|0|0||E|N|N|N|P|N|||40|N
156009|3063|OPTSTK|VEDL|XX||1472135400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|325|4325|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG290PE|0|0|0|0||E|N|N|N|P|N|||2325|N
156010|3063|OPTSTK|VEDL|XX||1472135400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG295CE|0|0|0|0||E|N|N|N|P|N|||30|N
156011|3063|OPTSTK|VEDL|XX||1472135400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|830|4830|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG295PE|0|0|0|0||E|N|N|N|P|N|||2830|N
156012|3063|OPTSTK|VEDL|XX||1472135400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG305CE|0|0|0|0||E|N|N|N|P|N|||10|N
156013|3063|OPTSTK|VEDL|XX||1472135400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2000|6000|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG305PE|0|0|0|0||E|N|N|N|P|N|||4000|N
156014|3063|OPTSTK|VEDL|XX||1472135400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG310CE|0|0|0|0||E|N|N|N|P|N|||10|N
156015|3063|OPTSTK|VEDL|XX||1472135400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2255|6255|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG310PE|0|0|0|0||E|N|N|N|P|N|||4255|N
156016|3063|OPTSTK|VEDL|XX||1472135400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG315CE|0|0|0|0||E|N|N|N|P|N|||5|N
156017|3063|OPTSTK|VEDL|XX||1472135400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3065|7065|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG315PE|0|0|0|0||E|N|N|N|P|N|||5065|N
156018|3063|OPTSTK|VEDL|XX||1472135400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG325CE|0|0|0|0||E|N|N|N|P|N|||5|N
156019|3063|OPTSTK|VEDL|XX||1472135400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4065|8065|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG325PE|0|0|0|0||E|N|N|N|P|N|||6065|N
156020|3063|OPTSTK|VEDL|XX||1472135400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG330CE|0|0|0|0||E|N|N|N|P|N|||10|N
156021|3063|OPTSTK|VEDL|XX||1472135400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4565|8565|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG330PE|0|0|0|0||E|N|N|N|P|N|||6565|N
156022|3063|OPTSTK|VEDL|XX||1472135400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG335CE|0|0|0|0||E|N|N|N|P|N|||5|N
156023|3063|OPTSTK|VEDL|XX||1472135400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5065|9065|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG335PE|0|0|0|0||E|N|N|N|P|N|||7065|N
156024|3063|OPTSTK|VEDL|XX||1472135400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG345CE|0|0|0|0||E|N|N|N|P|N|||5|N
156025|3063|OPTSTK|VEDL|XX||1472135400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6060|10060|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG345PE|0|0|0|0||E|N|N|N|P|N|||8060|N
156026|3063|OPTSTK|VEDL|XX||1472135400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG350CE|0|0|0|0||E|N|N|N|P|N|||5|N
156027|3063|OPTSTK|VEDL|XX||1472135400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6560|10560|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG350PE|0|0|0|0||E|N|N|N|P|N|||8560|N
156028|3063|OPTSTK|VEDL|XX||1472135400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG355CE|0|0|0|0||E|N|N|N|P|N|||5|N
156029|3063|OPTSTK|VEDL|XX||1472135400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|7060|11060|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG355PE|0|0|0|0||E|N|N|N|P|N|||9060|N
156032|3063|OPTSTK|VEDL|XX||1472135400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG370CE|0|0|0|0||E|N|N|N|P|N|||5|N
156033|3063|OPTSTK|VEDL|XX||1472135400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|8560|12560|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG370PE|0|0|0|0||E|N|N|N|P|N|||10560|N
156034|3063|OPTSTK|VEDL|XX||1472135400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG390CE|0|0|0|0||E|N|N|N|P|N|||5|N
156035|3063|OPTSTK|VEDL|XX||1472135400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|10555|14555|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG390PE|0|0|0|0||E|N|N|N|P|N|||12555|N
156036|3063|OPTSTK|VEDL|XX||1472135400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VEDL26AUG410CE|0|0|0|0||E|N|N|N|P|N|||5|N
156037|3063|OPTSTK|VEDL|XX||1472135400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|12555|16555|0|0|0|1471540580|1472083200|1472135400|15|1|            |VEDL26AUG410PE|0|0|0|0||E|N|N|N|P|N|||14555|N
156040|3063|OPTSTK|VEDL|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|8515|12515|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP160CE|0|0|0|0||E|N|N|N|P|N|||10515|N
156041|3063|OPTSTK|VEDL|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |VEDL26SEP160PE|0|0|0|0||E|N|N|N|P|N|||5|N
156042|3063|OPTSTK|VEDL|XX||1475159400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6530|10530|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP180CE|0|0|0|0||E|N|N|N|P|N|||8530|N
156043|3063|OPTSTK|VEDL|XX||1475159400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |VEDL26SEP180PE|0|0|0|0||E|N|N|N|P|N|||5|N
156044|3063|OPTSTK|VEDL|XX||1475159400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5545|9545|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP190CE|0|0|0|0||E|N|N|N|P|N|||7545|N
156045|3063|OPTSTK|VEDL|XX||1475159400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP190PE|0|0|0|0||E|N|N|N|P|N|||15|N
156046|3063|OPTSTK|VEDL|XX||1475159400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4575|8575|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP200CE|0|0|0|0||E|N|N|N|P|N|||6575|N
156047|3063|OPTSTK|VEDL|XX||1475159400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP200PE|0|0|0|0||E|N|N|N|P|N|||35|N
156048|3063|OPTSTK|VEDL|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3630|7630|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP210CE|0|0|0|0||E|N|N|N|P|N|||5630|N
156049|3063|OPTSTK|VEDL|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP210PE|0|0|0|0||E|N|N|N|P|N|||85|N
156050|3063|OPTSTK|VEDL|XX||1475159400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2720|6720|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP220CE|0|0|0|0||E|N|N|N|P|N|||4720|N
156051|3063|OPTSTK|VEDL|XX||1475159400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2170|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP220PE|0|0|0|0||E|N|N|N|P|N|||170|N
156052|3063|OPTSTK|VEDL|XX||1475159400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1875|5875|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP230CE|0|0|0|0||E|N|N|N|P|N|||3875|N
156053|3063|OPTSTK|VEDL|XX||1475159400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP230PE|0|0|0|0||E|N|N|N|P|N|||315|N
156054|3063|OPTSTK|VEDL|XX||1475159400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1105|5105|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP240CE|0|0|0|0||E|N|N|N|P|N|||3105|N
156055|3063|OPTSTK|VEDL|XX||1475159400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP240PE|0|0|0|0||E|N|N|N|P|N|||190|N
156056|3063|OPTSTK|VEDL|XX||1475159400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|90|4090|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP250CE|0|0|0|0||E|N|N|N|P|N|||2090|N
156057|3063|OPTSTK|VEDL|XX||1475159400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP250PE|0|0|0|0||E|N|N|N|P|N|||380|N
156058|3063|OPTSTK|VEDL|XX||1475159400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3430|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP260CE|0|0|0|0||E|N|N|N|P|N|||1430|N
156059|3063|OPTSTK|VEDL|XX||1475159400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2700|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP260PE|0|0|0|0||E|N|N|N|P|N|||700|N
156060|3063|OPTSTK|VEDL|XX||1475159400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2930|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP270CE|0|0|0|0||E|N|N|N|P|N|||930|N
156061|3063|OPTSTK|VEDL|XX||1475159400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3190|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP270PE|0|0|0|0||E|N|N|N|P|N|||1190|N
156062|3063|OPTSTK|VEDL|XX||1475159400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2585|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP280CE|0|0|0|0||E|N|N|N|P|N|||585|N
156063|3063|OPTSTK|VEDL|XX||1475159400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|3820|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP280PE|0|0|0|0||E|N|N|N|P|N|||1820|N
156064|3063|OPTSTK|VEDL|XX||1475159400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2360|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP290CE|0|0|0|0||E|N|N|N|P|N|||360|N
156065|3063|OPTSTK|VEDL|XX||1475159400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|445|4445|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP290PE|0|0|0|0||E|N|N|N|P|N|||2445|N
156090|3063|OPTSTK|VEDL|XX||1475159400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2240|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP300CE|0|0|0|0||E|N|N|N|P|N|||240|N
156091|3063|OPTSTK|VEDL|XX||1475159400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|1470|5470|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP300PE|0|0|0|0||E|N|N|N|P|N|||3470|N
156092|3063|OPTSTK|VEDL|XX||1475159400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP310CE|0|0|0|0||E|N|N|N|P|N|||160|N
156093|3063|OPTSTK|VEDL|XX||1475159400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|2710|6710|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP310PE|0|0|0|0||E|N|N|N|P|N|||4710|N
156094|3063|OPTSTK|VEDL|XX||1475159400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP320CE|0|0|0|0||E|N|N|N|P|N|||110|N
156095|3063|OPTSTK|VEDL|XX||1475159400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|3100|7100|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP320PE|0|0|0|0||E|N|N|N|P|N|||5100|N
156096|3063|OPTSTK|VEDL|XX||1475159400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP330CE|0|0|0|0||E|N|N|N|P|N|||80|N
156097|3063|OPTSTK|VEDL|XX||1475159400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|4200|8200|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP330PE|0|0|0|0||E|N|N|N|P|N|||6200|N
156098|3063|OPTSTK|VEDL|XX||1475159400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP340CE|0|0|0|0||E|N|N|N|P|N|||90|N
156099|3063|OPTSTK|VEDL|XX||1475159400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5455|9455|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP340PE|0|0|0|0||E|N|N|N|P|N|||7455|N
156100|3063|OPTSTK|VEDL|XX||1475159400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP350CE|0|0|0|0||E|N|N|N|P|N|||55|N
156101|3063|OPTSTK|VEDL|XX||1475159400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|6415|10415|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP350PE|0|0|0|0||E|N|N|N|P|N|||8415|N
156102|3063|OPTSTK|VEDL|XX||1475159400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP360CE|0|0|0|0||E|N|N|N|P|N|||35|N
156103|3063|OPTSTK|VEDL|XX||1475159400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|7385|11385|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP360PE|0|0|0|0||E|N|N|N|P|N|||9385|N
156104|3063|OPTSTK|VEDL|XX||1475159400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP370CE|0|0|0|0||E|N|N|N|P|N|||20|N
156105|3063|OPTSTK|VEDL|XX||1475159400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|8365|12365|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP370PE|0|0|0|0||E|N|N|N|P|N|||10365|N
156106|3063|OPTSTK|VEDL|XX||1475159400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP380CE|0|0|0|0||E|N|N|N|P|N|||15|N
156107|3063|OPTSTK|VEDL|XX||1475159400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|9350|13350|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP380PE|0|0|0|0||E|N|N|N|P|N|||11350|N
156108|3063|OPTSTK|VEDL|XX||1475159400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP400CE|0|0|0|0||E|N|N|N|P|N|||5|N
156109|3063|OPTSTK|VEDL|XX||1475159400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|1150|1150|5|3.910388E+09|5.750100E+04|0|1467331200|0|0|0|0|0|11330|15330|0|0|0|1471540580|1475107200|1475159400|15|1|            |VEDL26SEP400PE|0|0|0|0||E|N|N|N|P|N|||13330|N
156152|27969|OPTSTK|VMM|XX||1472135400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2378|6378|0|0|0|1471540580|1472083200|1472135400|15|1|            |VMM26AUG60CE|0|0|0|0||E|N|N|N|P|N|||4378|N
156153|27969|OPTSTK|VMM|XX||1472135400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG60PE|0|0|0|0||E|N|N|N|P|N|||1|N
156154|27969|OPTSTK|VMM|XX||1472135400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1879|5879|0|0|0|1471540580|1472083200|1472135400|15|1|            |VMM26AUG65CE|0|0|0|0||E|N|N|N|P|N|||3879|N
156155|27969|OPTSTK|VMM|XX||1472135400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG65PE|0|0|0|0||E|N|N|N|P|N|||1|N
156156|27969|OPTSTK|VMM|XX||1472135400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1379|5379|0|0|0|1471540580|1472083200|1472135400|15|1|            |VMM26AUG70CE|0|0|0|0||E|N|N|N|P|N|||3379|N
156157|27969|OPTSTK|VMM|XX||1472135400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG70PE|0|0|0|0||E|N|N|N|P|N|||1|N
156158|27969|OPTSTK|VMM|XX||1472135400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|880|4880|0|0|0|1471540580|1472083200|1472135400|15|1|            |VMM26AUG75CE|0|0|0|0||E|N|N|N|P|N|||2880|N
156159|27969|OPTSTK|VMM|XX||1472135400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG75PE|0|0|0|0||E|N|N|N|P|N|||1|N
156160|27969|OPTSTK|VMM|XX||1472135400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|131|4131|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG82.5CE|0|0|0|0||E|N|N|N|P|N|||2131|N
156161|27969|OPTSTK|VMM|XX||1472135400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG82.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
156162|27969|OPTSTK|VMM|XX||1472135400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3881|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG85CE|0|0|0|0||E|N|N|N|P|N|||1881|N
156163|27969|OPTSTK|VMM|XX||1472135400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG85PE|0|0|0|0||E|N|N|N|P|N|||1|N
156164|27969|OPTSTK|VMM|XX||1472135400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3631|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG87.5CE|0|0|0|0||E|N|N|N|P|N|||1631|N
156165|27969|OPTSTK|VMM|XX||1472135400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG87.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
156166|27969|OPTSTK|VMM|XX||1472135400|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3133|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG92.5CE|0|0|0|0||E|N|N|N|P|N|||1133|N
156167|27969|OPTSTK|VMM|XX||1472135400|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG92.5PE|0|0|0|0||E|N|N|N|P|N|||1|N
156168|27969|OPTSTK|VMM|XX||1472135400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2889|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG95CE|0|0|0|0||E|N|N|N|P|N|||889|N
156169|27969|OPTSTK|VMM|XX||1472135400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG95PE|0|0|0|0||E|N|N|N|P|N|||7|N
156170|27969|OPTSTK|VMM|XX||1472135400|9750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2655|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG97.5CE|0|0|0|0||E|N|N|N|P|N|||655|N
156171|27969|OPTSTK|VMM|XX||1472135400|9750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG97.5PE|0|0|0|0||E|N|N|N|P|N|||13|N
156172|27969|OPTSTK|VMM|XX||1472135400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2274|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG102.5CE|0|0|0|0||E|N|N|N|P|N|||274|N
156173|27969|OPTSTK|VMM|XX||1472135400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2113|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG102.5PE|0|0|0|0||E|N|N|N|P|N|||113|N
156174|27969|OPTSTK|VMM|XX||1472135400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2126|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG105CE|0|0|0|0||E|N|N|N|P|N|||126|N
156175|27969|OPTSTK|VMM|XX||1472135400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2234|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG105PE|0|0|0|0||E|N|N|N|P|N|||234|N
156176|27969|OPTSTK|VMM|XX||1472135400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG107.5CE|0|0|0|0||E|N|N|N|P|N|||63|N
156177|27969|OPTSTK|VMM|XX||1472135400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2423|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG107.5PE|0|0|0|0||E|N|N|N|P|N|||423|N
156178|27969|OPTSTK|VMM|XX||1472135400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2021|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG112.5CE|0|0|0|0||E|N|N|N|P|N|||21|N
156179|27969|OPTSTK|VMM|XX||1472135400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2877|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG112.5PE|0|0|0|0||E|N|N|N|P|N|||877|N
156180|27969|OPTSTK|VMM|XX||1472135400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG115CE|0|0|0|0||E|N|N|N|P|N|||14|N
156181|27969|OPTSTK|VMM|XX||1472135400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3100|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG115PE|0|0|0|0||E|N|N|N|P|N|||1100|N
156182|27969|OPTSTK|VMM|XX||1472135400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG117.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
156183|27969|OPTSTK|VMM|XX||1472135400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3366|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG117.5PE|0|0|0|0||E|N|N|N|P|N|||1366|N
156184|27969|OPTSTK|VMM|XX||1472135400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG122.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
156185|27969|OPTSTK|VMM|XX||1472135400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3865|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG122.5PE|0|0|0|0||E|N|N|N|P|N|||1865|N
156186|27969|OPTSTK|VMM|XX||1472135400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG125CE|0|0|0|0||E|N|N|N|P|N|||3|N
156187|27969|OPTSTK|VMM|XX||1472135400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|69|4069|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG125PE|0|0|0|0||E|N|N|N|P|N|||2069|N
156188|27969|OPTSTK|VMM|XX||1472135400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG127.5CE|0|0|0|0||E|N|N|N|P|N|||5|N
156189|27969|OPTSTK|VMM|XX||1472135400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|364|4364|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG127.5PE|0|0|0|0||E|N|N|N|P|N|||2364|N
156190|27969|OPTSTK|VMM|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG132.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
156191|27969|OPTSTK|VMM|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|864|4864|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG132.5PE|0|0|0|0||E|N|N|N|P|N|||2864|N
156220|27969|OPTSTK|VMM|XX||1472135400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG135CE|0|0|0|0||E|N|N|N|P|N|||2|N
156221|27969|OPTSTK|VMM|XX||1472135400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1115|5115|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG135PE|0|0|0|0||E|N|N|N|P|N|||3115|N
156222|27969|OPTSTK|VMM|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG137.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
156223|27969|OPTSTK|VMM|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1363|5363|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG137.5PE|0|0|0|0||E|N|N|N|P|N|||3363|N
156224|27969|OPTSTK|VMM|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG142.5CE|0|0|0|0||E|N|N|N|P|N|||1|N
156225|27969|OPTSTK|VMM|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1862|5862|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG142.5PE|0|0|0|0||E|N|N|N|P|N|||3862|N
156228|27969|OPTSTK|VMM|XX||1472135400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG145CE|0|0|0|0||E|N|N|N|P|N|||1|N
156229|27969|OPTSTK|VMM|XX||1472135400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2112|6112|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG145PE|0|0|0|0||E|N|N|N|P|N|||4112|N
156234|27969|OPTSTK|VMM|XX||1472135400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG155CE|0|0|0|0||E|N|N|N|P|N|||1|N
156235|27969|OPTSTK|VMM|XX||1472135400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3111|7111|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG155PE|0|0|0|0||E|N|N|N|P|N|||5111|N
156236|27969|OPTSTK|VMM|XX||1472135400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG165CE|0|0|0|0||E|N|N|N|P|N|||1|N
156237|27969|OPTSTK|VMM|XX||1472135400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|4110|8110|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG165PE|0|0|0|0||E|N|N|N|P|N|||6110|N
156238|27969|OPTSTK|VMM|XX||1472135400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |VMM26AUG170CE|0|0|0|0||E|N|N|N|P|N|||1|N
156239|27969|OPTSTK|VMM|XX||1472135400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|4609|8609|0|0|0|1471540581|1472083200|1472135400|15|1|            |VMM26AUG170PE|0|0|0|0||E|N|N|N|P|N|||6609|N
156244|27969|OPTSTK|VMM|XX||1475159400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2413|6413|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP60CE|0|0|0|0||E|N|N|N|P|N|||4413|N
156245|27969|OPTSTK|VMM|XX||1475159400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |VMM26SEP60PE|0|0|0|0||E|N|N|N|P|N|||1|N
156246|27969|OPTSTK|VMM|XX||1475159400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1420|5420|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP70CE|0|0|0|0||E|N|N|N|P|N|||3420|N
156247|27969|OPTSTK|VMM|XX||1475159400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |VMM26SEP70PE|0|0|0|0||E|N|N|N|P|N|||1|N
156248|27969|OPTSTK|VMM|XX||1475159400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|924|4924|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP75CE|0|0|0|0||E|N|N|N|P|N|||2924|N
156249|27969|OPTSTK|VMM|XX||1475159400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |VMM26SEP75PE|0|0|0|0||E|N|N|N|P|N|||1|N
156250|27969|OPTSTK|VMM|XX||1475159400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|431|4431|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP80CE|0|0|0|0||E|N|N|N|P|N|||2431|N
156251|27969|OPTSTK|VMM|XX||1475159400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2005|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP80PE|0|0|0|0||E|N|N|N|P|N|||5|N
156252|27969|OPTSTK|VMM|XX||1475159400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3949|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP85CE|0|0|0|0||E|N|N|N|P|N|||1949|N
156253|27969|OPTSTK|VMM|XX||1475159400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2019|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP85PE|0|0|0|0||E|N|N|N|P|N|||19|N
156254|27969|OPTSTK|VMM|XX||1475159400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3492|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP90CE|0|0|0|0||E|N|N|N|P|N|||1492|N
156255|27969|OPTSTK|VMM|XX||1475159400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2059|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP90PE|0|0|0|0||E|N|N|N|P|N|||59|N
156256|27969|OPTSTK|VMM|XX||1475159400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3081|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP95CE|0|0|0|0||E|N|N|N|P|N|||1081|N
156257|27969|OPTSTK|VMM|XX||1475159400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2144|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP95PE|0|0|0|0||E|N|N|N|P|N|||144|N
156258|27969|OPTSTK|VMM|XX||1475159400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2668|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP100CE|0|0|0|0||E|N|N|N|P|N|||668|N
156259|27969|OPTSTK|VMM|XX||1475159400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2211|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP100PE|0|0|0|0||E|N|N|N|P|N|||211|N
156260|27969|OPTSTK|VMM|XX||1475159400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2395|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP105CE|0|0|0|0||E|N|N|N|P|N|||395|N
156261|27969|OPTSTK|VMM|XX||1475159400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2398|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP105PE|0|0|0|0||E|N|N|N|P|N|||398|N
156262|27969|OPTSTK|VMM|XX||1475159400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2206|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP110CE|0|0|0|0||E|N|N|N|P|N|||206|N
156263|27969|OPTSTK|VMM|XX||1475159400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2695|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP110PE|0|0|0|0||E|N|N|N|P|N|||695|N
156264|27969|OPTSTK|VMM|XX||1475159400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2140|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP115CE|0|0|0|0||E|N|N|N|P|N|||140|N
156265|27969|OPTSTK|VMM|XX||1475159400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3100|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP115PE|0|0|0|0||E|N|N|N|P|N|||1100|N
156266|27969|OPTSTK|VMM|XX||1475159400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP120CE|0|0|0|0||E|N|N|N|P|N|||39|N
156267|27969|OPTSTK|VMM|XX||1475159400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|3626|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP120PE|0|0|0|0||E|N|N|N|P|N|||1626|N
156268|27969|OPTSTK|VMM|XX||1475159400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP125CE|0|0|0|0||E|N|N|N|P|N|||39|N
156269|27969|OPTSTK|VMM|XX||1475159400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|82|4082|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP125PE|0|0|0|0||E|N|N|N|P|N|||2082|N
156270|27969|OPTSTK|VMM|XX||1475159400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP130CE|0|0|0|0||E|N|N|N|P|N|||18|N
156271|27969|OPTSTK|VMM|XX||1475159400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|557|4557|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP130PE|0|0|0|0||E|N|N|N|P|N|||2557|N
156272|27969|OPTSTK|VMM|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP135CE|0|0|0|0||E|N|N|N|P|N|||8|N
156273|27969|OPTSTK|VMM|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1043|5043|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP135PE|0|0|0|0||E|N|N|N|P|N|||3043|N
156274|27969|OPTSTK|VMM|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP140CE|0|0|0|0||E|N|N|N|P|N|||3|N
156275|27969|OPTSTK|VMM|XX||1475159400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1535|5535|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP140PE|0|0|0|0||E|N|N|N|P|N|||3535|N
156276|27969|OPTSTK|VMM|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP145CE|0|0|0|0||E|N|N|N|P|N|||1|N
156277|27969|OPTSTK|VMM|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2030|6030|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP145PE|0|0|0|0||E|N|N|N|P|N|||4030|N
156278|27969|OPTSTK|VMM|XX||1475159400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |VMM26SEP150CE|0|0|0|0||E|N|N|N|P|N|||1|N
156279|27969|OPTSTK|VMM|XX||1475159400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|2525|6525|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP150PE|0|0|0|0||E|N|N|N|P|N|||4525|N
156280|27969|OPTSTK|VMM|XX||1475159400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |VMM26SEP155CE|0|0|0|0||E|N|N|N|P|N|||1|N
156281|27969|OPTSTK|VMM|XX||1475159400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3022|7022|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP155PE|0|0|0|0||E|N|N|N|P|N|||5022|N
156282|27969|OPTSTK|VMM|XX||1475159400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |VMM26SEP160CE|0|0|0|0||E|N|N|N|P|N|||1|N
156285|27969|OPTSTK|VMM|XX||1475159400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|3518|7518|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP160PE|0|0|0|0||E|N|N|N|P|N|||5518|N
156290|27969|OPTSTK|VMM|XX||1475159400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |VMM26SEP170CE|0|0|0|0||E|N|N|N|P|N|||1|N
156293|27969|OPTSTK|VMM|XX||1475159400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|4850|4850|1|4.676375E+09|1.940010E+05|0|1467331200|0|0|0|0|0|4511|8511|0|0|0|1471540581|1475107200|1475159400|15|1|            |VMM26SEP170PE|0|0|0|0||E|N|N|N|P|N|||6511|N
156300|3718|OPTSTK|VOLTAS|XX||1472135400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|27800|42990|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG900CE|0|2|0|0||E|N|N|N|P|N|||35395|N
156301|3718|OPTSTK|VOLTAS|XX||1472135400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG900PE|0|2|0|0||E|N|N|N|P|N|||5|N
156302|3718|OPTSTK|VOLTAS|XX||1472135400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|23805|38995|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG940CE|0|2|0|0||E|N|N|N|P|N|||31400|N
156305|3718|OPTSTK|VOLTAS|XX||1472135400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG940PE|0|2|0|0||E|N|N|N|P|N|||5|N
156306|3718|OPTSTK|VOLTAS|XX||1472135400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|19810|35000|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG980CE|0|2|0|0||E|N|N|N|P|N|||27405|N
156307|3718|OPTSTK|VOLTAS|XX||1472135400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG980PE|0|2|0|0||E|N|N|N|P|N|||5|N
156308|3718|OPTSTK|VOLTAS|XX||1472135400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15815|31005|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1020CE|0|2|0|0||E|N|N|N|P|N|||23410|N
156309|3718|OPTSTK|VOLTAS|XX||1472135400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
156310|3718|OPTSTK|VOLTAS|XX||1472135400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|11825|27005|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1060CE|0|2|0|0||E|N|N|N|P|N|||19415|N
156311|3718|OPTSTK|VOLTAS|XX||1472135400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
156312|3718|OPTSTK|VOLTAS|XX||1472135400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|7890|22980|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1100CE|0|2|0|0||E|N|N|N|P|N|||15435|N
156313|3718|OPTSTK|VOLTAS|XX||1472135400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
156314|3718|OPTSTK|VOLTAS|XX||1472135400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|4680|19340|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1140CE|0|2|0|0||E|N|N|N|P|N|||12010|N
156315|3718|OPTSTK|VOLTAS|XX||1472135400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2070|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1140PE|0|2|0|0||E|N|N|N|P|N|||70|N
156316|3718|OPTSTK|VOLTAS|XX||1472135400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|385|13735|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1180CE|0|2|0|0||E|N|N|N|P|N|||7060|N
156317|3718|OPTSTK|VOLTAS|XX||1472135400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1180PE|0|2|0|0||E|N|N|N|P|N|||225|N
156318|3718|OPTSTK|VOLTAS|XX||1472135400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|9345|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1220CE|0|2|0|0||E|N|N|N|P|N|||3970|N
156319|3718|OPTSTK|VOLTAS|XX||1472135400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3040|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1220PE|0|2|0|0||E|N|N|N|P|N|||815|N
156320|3718|OPTSTK|VOLTAS|XX||1472135400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|5275|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1260CE|0|2|0|0||E|N|N|N|P|N|||1650|N
156321|3718|OPTSTK|VOLTAS|XX||1472135400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|6565|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1260PE|0|2|0|0||E|N|N|N|P|N|||2595|N
156322|3718|OPTSTK|VOLTAS|XX||1472135400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2600|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1300CE|0|2|0|0||E|N|N|N|P|N|||600|N
156323|3718|OPTSTK|VOLTAS|XX||1472135400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|11135|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1300PE|0|2|0|0||E|N|N|N|P|N|||5515|N
156324|3718|OPTSTK|VOLTAS|XX||1472135400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1340CE|0|2|0|0||E|N|N|N|P|N|||250|N
156325|3718|OPTSTK|VOLTAS|XX||1472135400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2290|15760|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1340PE|0|2|0|0||E|N|N|N|P|N|||9025|N
156326|3718|OPTSTK|VOLTAS|XX||1472135400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2125|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1380CE|0|2|0|0||E|N|N|N|P|N|||125|N
156327|3718|OPTSTK|VOLTAS|XX||1472135400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5735|20335|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1380PE|0|2|0|0||E|N|N|N|P|N|||13035|N
156328|3718|OPTSTK|VOLTAS|XX||1472135400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1420CE|0|2|0|0||E|N|N|N|P|N|||80|N
156329|3718|OPTSTK|VOLTAS|XX||1472135400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9055|24085|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1420PE|0|2|0|0||E|N|N|N|P|N|||16570|N
156330|3718|OPTSTK|VOLTAS|XX||1472135400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2050|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||50|N
156331|3718|OPTSTK|VOLTAS|XX||1472135400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|13625|28775|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||21200|N
156332|3718|OPTSTK|VOLTAS|XX||1472135400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||40|N
156333|3718|OPTSTK|VOLTAS|XX||1472135400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|17205|32395|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||24800|N
156334|3718|OPTSTK|VOLTAS|XX||1472135400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||35|N
156335|3718|OPTSTK|VOLTAS|XX||1472135400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|20940|36130|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||28535|N
156336|3718|OPTSTK|VOLTAS|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
156337|3718|OPTSTK|VOLTAS|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|24935|40125|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||32530|N
156338|3718|OPTSTK|VOLTAS|XX||1472135400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
156339|3718|OPTSTK|VOLTAS|XX||1472135400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|28930|44120|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1620PE|0|2|0|0||E|N|N|N|P|N|||36525|N
156340|3718|OPTSTK|VOLTAS|XX||1472135400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
156341|3718|OPTSTK|VOLTAS|XX||1472135400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|32925|48115|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1660PE|0|2|0|0||E|N|N|N|P|N|||40520|N
156342|3718|OPTSTK|VOLTAS|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
156343|3718|OPTSTK|VOLTAS|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|36920|52110|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||44515|N
156344|3718|OPTSTK|VOLTAS|XX||1472135400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |VOLTAS26AUG1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
156345|3718|OPTSTK|VOLTAS|XX||1472135400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|54900|70090|0|0|0|1471540581|1472083200|1472135400|15|1|            |VOLTAS26AUG1880PE|0|2|0|0||E|N|N|N|P|N|||62495|N
156346|3718|OPTSTK|VOLTAS|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|38255|53445|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP800CE|0|2|0|0||E|N|N|N|P|N|||45850|N
156347|3718|OPTSTK|VOLTAS|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |VOLTAS26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
156348|3718|OPTSTK|VOLTAS|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30340|45490|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP880CE|0|2|0|0||E|N|N|N|P|N|||37915|N
156349|3718|OPTSTK|VOLTAS|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471538881|1475107200|1475159400|15|1|            |VOLTAS26SEP880PE|0|2|0|0||E|N|N|N|P|N|||15|N
156350|3718|OPTSTK|VOLTAS|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26420|41510|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP920CE|0|2|0|0||E|N|N|N|P|N|||33965|N
156351|3718|OPTSTK|VOLTAS|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP920PE|0|2|0|0||E|N|N|N|P|N|||40|N
156352|3718|OPTSTK|VOLTAS|XX||1475159400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22580|37530|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP960CE|0|2|0|0||E|N|N|N|P|N|||30055|N
156353|3718|OPTSTK|VOLTAS|XX||1475159400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP960PE|0|2|0|0||E|N|N|N|P|N|||100|N
156354|3718|OPTSTK|VOLTAS|XX||1475159400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18865|33555|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||26210|N
156355|3718|OPTSTK|VOLTAS|XX||1475159400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2225|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||225|N
156356|3718|OPTSTK|VOLTAS|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15345|29605|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||22475|N
156357|3718|OPTSTK|VOLTAS|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2465|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||465|N
156358|3718|OPTSTK|VOLTAS|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12120|25710|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||18915|N
156359|3718|OPTSTK|VOLTAS|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2335|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||335|N
156360|3718|OPTSTK|VOLTAS|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9250|21940|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||15595|N
156361|3718|OPTSTK|VOLTAS|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2610|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||610|N
156362|3718|OPTSTK|VOLTAS|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5825|17375|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||11600|N
156363|3718|OPTSTK|VOLTAS|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3205|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||1205|N
156364|3718|OPTSTK|VOLTAS|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2990|13210|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||8100|N
156367|3718|OPTSTK|VOLTAS|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|4720|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||2235|N
156368|3718|OPTSTK|VOLTAS|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|1345|10135|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||5740|N
156369|3718|OPTSTK|VOLTAS|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|585|6995|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||3790|N
156370|3718|OPTSTK|VOLTAS|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|310|7640|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||3975|N
156371|3718|OPTSTK|VOLTAS|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|2105|9975|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||6040|N
156372|3718|OPTSTK|VOLTAS|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|5485|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||2525|N
156373|3718|OPTSTK|VOLTAS|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|3865|13135|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||8500|N
156374|3718|OPTSTK|VOLTAS|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3950|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||1625|N
156375|3718|OPTSTK|VOLTAS|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|6325|16875|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||11600|N
156376|3718|OPTSTK|VOLTAS|XX||1475159400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|3010|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||1010|N
156377|3718|OPTSTK|VOLTAS|XX||1475159400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|9055|20705|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||14880|N
156378|3718|OPTSTK|VOLTAS|XX||1475159400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2655|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||655|N
156379|3718|OPTSTK|VOLTAS|XX||1475159400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|12865|25435|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||19150|N
156380|3718|OPTSTK|VOLTAS|XX||1475159400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2445|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||445|N
156381|3718|OPTSTK|VOLTAS|XX||1475159400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|15995|29295|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||22645|N
156382|3718|OPTSTK|VOLTAS|XX||1475159400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||315|N
156383|3718|OPTSTK|VOLTAS|XX||1475159400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|18865|32735|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||25800|N
156384|3718|OPTSTK|VOLTAS|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||405|N
156385|3718|OPTSTK|VOLTAS|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|22895|37175|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||30035|N
156386|3718|OPTSTK|VOLTAS|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||255|N
156387|3718|OPTSTK|VOLTAS|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|26565|41145|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||33855|N
156388|3718|OPTSTK|VOLTAS|XX||1475159400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2160|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1640CE|0|2|0|0||E|N|N|N|P|N|||160|N
156389|3718|OPTSTK|VOLTAS|XX||1475159400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|30335|45125|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1640PE|0|2|0|0||E|N|N|N|P|N|||37730|N
156390|3718|OPTSTK|VOLTAS|XX||1475159400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2100|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1680CE|0|2|0|0||E|N|N|N|P|N|||100|N
156391|3718|OPTSTK|VOLTAS|XX||1475159400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|34175|49115|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1680PE|0|2|0|0||E|N|N|N|P|N|||41645|N
156392|3718|OPTSTK|VOLTAS|XX||1475159400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|5|2035|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1760CE|0|2|0|0||E|N|N|N|P|N|||35|N
156393|3718|OPTSTK|VOLTAS|XX||1475159400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|375|375|5|3.308847E+08|1.875100E+04|0|1467331200|0|0|0|0|0|41980|57070|0|0|0|1471540581|1475107200|1475159400|15|1|            |VOLTAS26SEP1760PE|0|2|0|0||E|N|N|N|P|N|||49525|N
156402|25907|OPTSTK|WAAREEENER|XX||1472135400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|110925|151225|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1400CE|0|2|0|0||E|N|N|N|P|N|||131075|N
156403|25907|OPTSTK|WAAREEENER|XX||1472135400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
156404|25907|OPTSTK|WAAREEENER|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|100935|141235|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||121085|N
156405|25907|OPTSTK|WAAREEENER|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
156406|25907|OPTSTK|WAAREEENER|XX||1472135400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|80965|121255|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1700CE|0|2|0|0||E|N|N|N|P|N|||101110|N
156407|25907|OPTSTK|WAAREEENER|XX||1472135400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
156408|25907|OPTSTK|WAAREEENER|XX||1472135400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|60985|101275|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG1900CE|0|2|0|0||E|N|N|N|P|N|||81130|N
156409|25907|OPTSTK|WAAREEENER|XX||1472135400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
156410|25907|OPTSTK|WAAREEENER|XX||1472135400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|46005|86295|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2050CE|0|2|0|0||E|N|N|N|P|N|||66150|N
156411|25907|OPTSTK|WAAREEENER|XX||1472135400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
156420|25907|OPTSTK|WAAREEENER|XX||1472135400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|36015|76305|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2150CE|0|2|0|0||E|N|N|N|P|N|||56160|N
156421|25907|OPTSTK|WAAREEENER|XX||1472135400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
156422|25907|OPTSTK|WAAREEENER|XX||1472135400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|26075|66295|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2250CE|0|2|0|0||E|N|N|N|P|N|||46185|N
156423|25907|OPTSTK|WAAREEENER|XX||1472135400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2010|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2250PE|0|2|0|0||E|N|N|N|P|N|||10|N
156424|25907|OPTSTK|WAAREEENER|XX||1472135400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|16390|56150|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2350CE|0|2|0|0||E|N|N|N|P|N|||36270|N
156425|25907|OPTSTK|WAAREEENER|XX||1472135400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2350PE|0|2|0|0||E|N|N|N|P|N|||55|N
156426|25907|OPTSTK|WAAREEENER|XX||1472135400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|7050|45070|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2450CE|0|2|0|0||E|N|N|N|P|N|||26060|N
156427|25907|OPTSTK|WAAREEENER|XX||1472135400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2250|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2450PE|0|2|0|0||E|N|N|N|P|N|||250|N
156428|25907|OPTSTK|WAAREEENER|XX||1472135400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|32855|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2550CE|0|2|0|0||E|N|N|N|P|N|||16035|N
156429|25907|OPTSTK|WAAREEENER|XX||1472135400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3765|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2550PE|0|2|0|0||E|N|N|N|P|N|||435|N
156430|25907|OPTSTK|WAAREEENER|XX||1472135400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|20320|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2650CE|0|2|0|0||E|N|N|N|P|N|||7215|N
156431|25907|OPTSTK|WAAREEENER|XX||1472135400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|8930|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2650PE|0|2|0|0||E|N|N|N|P|N|||1885|N
156432|25907|OPTSTK|WAAREEENER|XX||1472135400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|10780|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2750CE|0|2|0|0||E|N|N|N|P|N|||2125|N
156433|25907|OPTSTK|WAAREEENER|XX||1472135400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|18095|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2750PE|0|2|0|0||E|N|N|N|P|N|||6600|N
156434|25907|OPTSTK|WAAREEENER|XX||1472135400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|5315|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2850CE|0|2|0|0||E|N|N|N|P|N|||580|N
156435|25907|OPTSTK|WAAREEENER|XX||1472135400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|30475|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2850PE|0|2|0|0||E|N|N|N|P|N|||15060|N
156436|25907|OPTSTK|WAAREEENER|XX||1472135400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2385|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2950CE|0|2|0|0||E|N|N|N|P|N|||250|N
156437|25907|OPTSTK|WAAREEENER|XX||1472135400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|6615|42645|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG2950PE|0|2|0|0||E|N|N|N|P|N|||24630|N
156438|25907|OPTSTK|WAAREEENER|XX||1472135400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2180|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3050CE|0|2|0|0||E|N|N|N|P|N|||180|N
156439|25907|OPTSTK|WAAREEENER|XX||1472135400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|14660|53370|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3050PE|0|2|0|0||E|N|N|N|P|N|||34015|N
156440|25907|OPTSTK|WAAREEENER|XX||1472135400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3150CE|0|2|0|0||E|N|N|N|P|N|||75|N
156441|25907|OPTSTK|WAAREEENER|XX||1472135400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|23895|63705|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3150PE|0|2|0|0||E|N|N|N|P|N|||43800|N
156442|25907|OPTSTK|WAAREEENER|XX||1472135400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2020|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3250CE|0|2|0|0||E|N|N|N|P|N|||20|N
156443|25907|OPTSTK|WAAREEENER|XX||1472135400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|33645|73815|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3250PE|0|2|0|0||E|N|N|N|P|N|||53730|N
156444|25907|OPTSTK|WAAREEENER|XX||1472135400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3350CE|0|2|0|0||E|N|N|N|P|N|||5|N
156445|25907|OPTSTK|WAAREEENER|XX||1472135400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|43570|83840|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3350PE|0|2|0|0||E|N|N|N|P|N|||63705|N
156446|25907|OPTSTK|WAAREEENER|XX||1472135400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG3450CE|0|2|0|0||E|N|N|N|P|N|||5|N
156447|25907|OPTSTK|WAAREEENER|XX||1472135400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|53550|93840|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3450PE|0|2|0|0||E|N|N|N|P|N|||73695|N
156448|25907|OPTSTK|WAAREEENER|XX||1472135400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
156449|25907|OPTSTK|WAAREEENER|XX||1472135400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|63530|103830|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG3550PE|0|2|0|0||E|N|N|N|P|N|||83680|N
156450|25907|OPTSTK|WAAREEENER|XX||1472135400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
156451|25907|OPTSTK|WAAREEENER|XX||1472135400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|73520|113820|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG3650PE|0|2|0|0||E|N|N|N|P|N|||93670|N
156456|25907|OPTSTK|WAAREEENER|XX||1472135400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |WAAREEENER26AUG4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
156457|25907|OPTSTK|WAAREEENER|XX||1472135400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|118465|158765|0|0|0|1471540581|1472083200|1472135400|15|1|            |WAAREEENER26AUG4100PE|0|2|0|0||E|N|N|N|P|N|||138615|N
156460|25907|OPTSTK|WAAREEENER|XX||1475159400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|72145|112285|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1800CE|0|2|0|0||E|N|N|N|P|N|||92215|N
156461|25907|OPTSTK|WAAREEENER|XX||1475159400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2055|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP1800PE|0|2|0|0||E|N|N|N|P|N|||55|N
156462|25907|OPTSTK|WAAREEENER|XX||1475159400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|52975|92385|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2000CE|0|2|0|0||E|N|N|N|P|N|||72680|N
156463|25907|OPTSTK|WAAREEENER|XX||1475159400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2380|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2000PE|0|2|0|0||E|N|N|N|P|N|||380|N
156464|25907|OPTSTK|WAAREEENER|XX||1475159400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|43930|82470|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2100CE|0|2|0|0||E|N|N|N|P|N|||63200|N
156465|25907|OPTSTK|WAAREEENER|XX||1475159400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2835|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2100PE|0|2|0|0||E|N|N|N|P|N|||835|N
156466|25907|OPTSTK|WAAREEENER|XX||1475159400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|35500|72660|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2200CE|0|2|0|0||E|N|N|N|P|N|||54080|N
156467|25907|OPTSTK|WAAREEENER|XX||1475159400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3640|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2200PE|0|2|0|0||E|N|N|N|P|N|||1640|N
156468|25907|OPTSTK|WAAREEENER|XX||1475159400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|27865|63065|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2300CE|0|2|0|0||E|N|N|N|P|N|||45465|N
156469|25907|OPTSTK|WAAREEENER|XX||1475159400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|405|5505|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2300PE|0|2|0|0||E|N|N|N|P|N|||2955|N
156470|25907|OPTSTK|WAAREEENER|XX||1475159400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|21185|53825|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2400CE|0|2|0|0||E|N|N|N|P|N|||37505|N
156471|25907|OPTSTK|WAAREEENER|XX||1475159400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|5525|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2400PE|0|2|0|0||E|N|N|N|P|N|||1695|N
156472|25907|OPTSTK|WAAREEENER|XX||1475159400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|8860|38420|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2500CE|0|2|0|0||E|N|N|N|P|N|||23640|N
156473|25907|OPTSTK|WAAREEENER|XX||1475159400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|8445|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2500PE|0|2|0|0||E|N|N|N|P|N|||3075|N
156474|25907|OPTSTK|WAAREEENER|XX||1475159400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|3345|29455|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2600CE|0|2|0|0||E|N|N|N|P|N|||16400|N
156475|25907|OPTSTK|WAAREEENER|XX||1475159400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|12950|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2600PE|0|2|0|0||E|N|N|N|P|N|||5855|N
156476|25907|OPTSTK|WAAREEENER|XX||1475159400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|21740|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2700CE|0|2|0|0||E|N|N|N|P|N|||10510|N
156477|25907|OPTSTK|WAAREEENER|XX||1475159400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|1290|19130|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2700PE|0|2|0|0||E|N|N|N|P|N|||10210|N
156478|25907|OPTSTK|WAAREEENER|XX||1475159400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|16260|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2800CE|0|2|0|0||E|N|N|N|P|N|||6840|N
156479|25907|OPTSTK|WAAREEENER|XX||1475159400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5600|27060|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2800PE|0|2|0|0||E|N|N|N|P|N|||16330|N
156480|25907|OPTSTK|WAAREEENER|XX||1475159400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|2930|18330|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2900CE|0|2|0|0||E|N|N|N|P|N|||10630|N
156481|25907|OPTSTK|WAAREEENER|XX||1475159400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|10050|34950|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP2900PE|0|2|0|0||E|N|N|N|P|N|||22500|N
156482|25907|OPTSTK|WAAREEENER|XX||1475159400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|8770|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3000CE|0|2|0|0||E|N|N|N|P|N|||2630|N
156483|25907|OPTSTK|WAAREEENER|XX||1475159400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|17890|45910|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3000PE|0|2|0|0||E|N|N|N|P|N|||31900|N
156484|25907|OPTSTK|WAAREEENER|XX||1475159400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|840|10400|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3100CE|0|2|0|0||E|N|N|N|P|N|||5620|N
156485|25907|OPTSTK|WAAREEENER|XX||1475159400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|27190|57930|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3100PE|0|2|0|0||E|N|N|N|P|N|||42560|N
156486|25907|OPTSTK|WAAREEENER|XX||1475159400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|340|7620|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3200CE|0|2|0|0||E|N|N|N|P|N|||3980|N
156487|25907|OPTSTK|WAAREEENER|XX||1475159400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|32890|65910|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3200PE|0|2|0|0||E|N|N|N|P|N|||49400|N
156488|25907|OPTSTK|WAAREEENER|XX||1475159400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|60|5490|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3300CE|0|2|0|0||E|N|N|N|P|N|||2775|N
156489|25907|OPTSTK|WAAREEENER|XX||1475159400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|42140|77010|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3300PE|0|2|0|0||E|N|N|N|P|N|||59575|N
156490|25907|OPTSTK|WAAREEENER|XX||1475159400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3905|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3400CE|0|2|0|0||E|N|N|N|P|N|||1905|N
156491|25907|OPTSTK|WAAREEENER|XX||1475159400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|50465|86805|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3400PE|0|2|0|0||E|N|N|N|P|N|||68635|N
156492|25907|OPTSTK|WAAREEENER|XX||1475159400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|3290|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3500CE|0|2|0|0||E|N|N|N|P|N|||1290|N
156493|25907|OPTSTK|WAAREEENER|XX||1475159400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|59220|96680|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3500PE|0|2|0|0||E|N|N|N|P|N|||77950|N
156494|25907|OPTSTK|WAAREEENER|XX||1475159400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2860|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3600CE|0|2|0|0||E|N|N|N|P|N|||860|N
156495|25907|OPTSTK|WAAREEENER|XX||1475159400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|68310|106600|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3600PE|0|2|0|0||E|N|N|N|P|N|||87455|N
156496|25907|OPTSTK|WAAREEENER|XX||1475159400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3700CE|0|2|0|0||E|N|N|N|P|N|||570|N
156497|25907|OPTSTK|WAAREEENER|XX||1475159400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|77635|116545|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3700PE|0|2|0|0||E|N|N|N|P|N|||97090|N
156498|25907|OPTSTK|WAAREEENER|XX||1475159400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2370|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3800CE|0|2|0|0||E|N|N|N|P|N|||370|N
156499|25907|OPTSTK|WAAREEENER|XX||1475159400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|87150|126500|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP3800PE|0|2|0|0||E|N|N|N|P|N|||106825|N
156500|25907|OPTSTK|WAAREEENER|XX||1475159400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|5|2155|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP4000CE|0|2|0|0||E|N|N|N|P|N|||155|N
156501|25907|OPTSTK|WAAREEENER|XX||1475159400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|175|175|5|2.876513E+08|8.751000E+03|0|1467331200|0|0|0|0|0|106535|146405|0|0|0|1471540581|1475107200|1475159400|15|1|            |WAAREEENER26SEP4000PE|0|2|0|0||E|N|N|N|P|N|||126470|N
156518|3787|OPTSTK|WIPRO|XX||1472135400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2571|6571|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG132.5CE|0|2|0|0||E|N|N|N|P|N|||4571|N
156519|3787|OPTSTK|WIPRO|XX||1472135400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
156520|3787|OPTSTK|WIPRO|XX||1472135400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2072|6072|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG137.5CE|0|2|0|0||E|N|N|N|P|N|||4072|N
156521|3787|OPTSTK|WIPRO|XX||1472135400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
156522|3787|OPTSTK|WIPRO|XX||1472135400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1573|5573|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG142.5CE|0|2|0|0||E|N|N|N|P|N|||3573|N
156523|3787|OPTSTK|WIPRO|XX||1472135400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
156524|3787|OPTSTK|WIPRO|XX||1472135400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1073|5073|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG147.5CE|0|2|0|0||E|N|N|N|P|N|||3073|N
156525|3787|OPTSTK|WIPRO|XX||1472135400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
156526|3787|OPTSTK|WIPRO|XX||1472135400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|574|4574|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG152.5CE|0|2|0|0||E|N|N|N|P|N|||2574|N
156527|3787|OPTSTK|WIPRO|XX||1472135400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
156528|3787|OPTSTK|WIPRO|XX||1472135400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|75|4075|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG157.5CE|0|2|0|0||E|N|N|N|P|N|||2075|N
156529|3787|OPTSTK|WIPRO|XX||1472135400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
156530|3787|OPTSTK|WIPRO|XX||1472135400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3579|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG162.5CE|0|2|0|0||E|N|N|N|P|N|||1579|N
156531|3787|OPTSTK|WIPRO|XX||1472135400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG162.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
156532|3787|OPTSTK|WIPRO|XX||1472135400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3230|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG167.5CE|0|2|0|0||E|N|N|N|P|N|||1230|N
156533|3787|OPTSTK|WIPRO|XX||1472135400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG167.5PE|0|2|0|0||E|N|N|N|P|N|||22|N
156534|3787|OPTSTK|WIPRO|XX||1472135400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2638|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG172.5CE|0|2|0|0||E|N|N|N|P|N|||638|N
156535|3787|OPTSTK|WIPRO|XX||1472135400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2063|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG172.5PE|0|2|0|0||E|N|N|N|P|N|||63|N
156536|3787|OPTSTK|WIPRO|XX||1472135400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2299|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG177.5CE|0|2|0|0||E|N|N|N|P|N|||299|N
156537|3787|OPTSTK|WIPRO|XX||1472135400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2199|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG177.5PE|0|2|0|0||E|N|N|N|P|N|||199|N
156538|3787|OPTSTK|WIPRO|XX||1472135400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2102|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG182.5CE|0|2|0|0||E|N|N|N|P|N|||102|N
156539|3787|OPTSTK|WIPRO|XX||1472135400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2489|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG182.5PE|0|2|0|0||E|N|N|N|P|N|||489|N
156540|3787|OPTSTK|WIPRO|XX||1472135400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2040|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG187.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
156541|3787|OPTSTK|WIPRO|XX||1472135400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2936|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG187.5PE|0|2|0|0||E|N|N|N|P|N|||936|N
156542|3787|OPTSTK|WIPRO|XX||1472135400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2018|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG192.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
156543|3787|OPTSTK|WIPRO|XX||1472135400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3305|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG192.5PE|0|2|0|0||E|N|N|N|P|N|||1305|N
156544|3787|OPTSTK|WIPRO|XX||1472135400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2009|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG197.5CE|0|2|0|0||E|N|N|N|P|N|||9|N
156545|3787|OPTSTK|WIPRO|XX||1472135400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3924|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG197.5PE|0|2|0|0||E|N|N|N|P|N|||1924|N
156546|3787|OPTSTK|WIPRO|XX||1472135400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG202.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
156547|3787|OPTSTK|WIPRO|XX||1472135400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|421|4421|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG202.5PE|0|2|0|0||E|N|N|N|P|N|||2421|N
156548|3787|OPTSTK|WIPRO|XX||1472135400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
156549|3787|OPTSTK|WIPRO|XX||1472135400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|920|4920|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG207.5PE|0|2|0|0||E|N|N|N|P|N|||2920|N
156550|3787|OPTSTK|WIPRO|XX||1472135400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
156551|3787|OPTSTK|WIPRO|XX||1472135400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1419|5419|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG212.5PE|0|2|0|0||E|N|N|N|P|N|||3419|N
156552|3787|OPTSTK|WIPRO|XX||1472135400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
156553|3787|OPTSTK|WIPRO|XX||1472135400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1919|5919|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG217.5PE|0|2|0|0||E|N|N|N|P|N|||3919|N
156554|3787|OPTSTK|WIPRO|XX||1472135400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |WIPRO26AUG222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
156555|3787|OPTSTK|WIPRO|XX||1472135400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2418|6418|0|0|0|1471540581|1472083200|1472135400|15|1|            |WIPRO26AUG222.5PE|0|2|0|0||E|N|N|N|P|N|||4418|N
156562|3787|OPTSTK|WIPRO|XX||1475159400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4882|8882|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP110CE|0|2|0|0||E|N|N|N|P|N|||6882|N
156563|3787|OPTSTK|WIPRO|XX||1475159400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |WIPRO26SEP110PE|0|2|0|0||E|N|N|N|P|N|||1|N
156564|3787|OPTSTK|WIPRO|XX||1475159400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4386|8386|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP115CE|0|2|0|0||E|N|N|N|P|N|||6386|N
156565|3787|OPTSTK|WIPRO|XX||1475159400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |WIPRO26SEP115PE|0|2|0|0||E|N|N|N|P|N|||1|N
156566|3787|OPTSTK|WIPRO|XX||1475159400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3889|7889|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP120CE|0|2|0|0||E|N|N|N|P|N|||5889|N
156567|3787|OPTSTK|WIPRO|XX||1475159400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |WIPRO26SEP120PE|0|2|0|0||E|N|N|N|P|N|||1|N
156568|3787|OPTSTK|WIPRO|XX||1475159400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3393|7393|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP125CE|0|2|0|0||E|N|N|N|P|N|||5393|N
156569|3787|OPTSTK|WIPRO|XX||1475159400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |WIPRO26SEP125PE|0|2|0|0||E|N|N|N|P|N|||1|N
156570|3787|OPTSTK|WIPRO|XX||1475159400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2897|6897|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP130CE|0|2|0|0||E|N|N|N|P|N|||4897|N
156571|3787|OPTSTK|WIPRO|XX||1475159400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |WIPRO26SEP130PE|0|2|0|0||E|N|N|N|P|N|||1|N
156572|3787|OPTSTK|WIPRO|XX||1475159400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2402|6402|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP135CE|0|2|0|0||E|N|N|N|P|N|||4402|N
156573|3787|OPTSTK|WIPRO|XX||1475159400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP135PE|0|2|0|0||E|N|N|N|P|N|||2|N
156574|3787|OPTSTK|WIPRO|XX||1475159400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1909|5909|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP140CE|0|2|0|0||E|N|N|N|P|N|||3909|N
156575|3787|OPTSTK|WIPRO|XX||1475159400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP140PE|0|2|0|0||E|N|N|N|P|N|||6|N
156576|3787|OPTSTK|WIPRO|XX||1475159400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1421|5421|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP145CE|0|2|0|0||E|N|N|N|P|N|||3421|N
156577|3787|OPTSTK|WIPRO|XX||1475159400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2015|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP145PE|0|2|0|0||E|N|N|N|P|N|||15|N
156578|3787|OPTSTK|WIPRO|XX||1475159400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|890|4890|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP150CE|0|2|0|0||E|N|N|N|P|N|||2890|N
156579|3787|OPTSTK|WIPRO|XX||1475159400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2030|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP150PE|0|2|0|0||E|N|N|N|P|N|||30|N
156580|3787|OPTSTK|WIPRO|XX||1475159400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|483|4483|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP155CE|0|2|0|0||E|N|N|N|P|N|||2483|N
156581|3787|OPTSTK|WIPRO|XX||1475159400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2069|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP155PE|0|2|0|0||E|N|N|N|P|N|||69|N
156582|3787|OPTSTK|WIPRO|XX||1475159400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3916|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP160CE|0|2|0|0||E|N|N|N|P|N|||1916|N
156583|3787|OPTSTK|WIPRO|XX||1475159400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2067|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP160PE|0|2|0|0||E|N|N|N|P|N|||67|N
156584|3787|OPTSTK|WIPRO|XX||1475159400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3646|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP165CE|0|2|0|0||E|N|N|N|P|N|||1646|N
156585|3787|OPTSTK|WIPRO|XX||1475159400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2119|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP165PE|0|2|0|0||E|N|N|N|P|N|||119|N
156586|3787|OPTSTK|WIPRO|XX||1475159400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3081|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP170CE|0|2|0|0||E|N|N|N|P|N|||1081|N
156587|3787|OPTSTK|WIPRO|XX||1475159400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2214|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP170PE|0|2|0|0||E|N|N|N|P|N|||214|N
156588|3787|OPTSTK|WIPRO|XX||1475159400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2752|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP175CE|0|2|0|0||E|N|N|N|P|N|||752|N
156589|3787|OPTSTK|WIPRO|XX||1475159400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2372|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP175PE|0|2|0|0||E|N|N|N|P|N|||372|N
156590|3787|OPTSTK|WIPRO|XX||1475159400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2486|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP180CE|0|2|0|0||E|N|N|N|P|N|||486|N
156591|3787|OPTSTK|WIPRO|XX||1475159400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2616|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP180PE|0|2|0|0||E|N|N|N|P|N|||616|N
156592|3787|OPTSTK|WIPRO|XX||1475159400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2310|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP185CE|0|2|0|0||E|N|N|N|P|N|||310|N
156593|3787|OPTSTK|WIPRO|XX||1475159400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2920|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP185PE|0|2|0|0||E|N|N|N|P|N|||920|N
156594|3787|OPTSTK|WIPRO|XX||1475159400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2194|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP190CE|0|2|0|0||E|N|N|N|P|N|||194|N
156595|3787|OPTSTK|WIPRO|XX||1475159400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3321|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP190PE|0|2|0|0||E|N|N|N|P|N|||1321|N
156596|3787|OPTSTK|WIPRO|XX||1475159400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2121|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP195CE|0|2|0|0||E|N|N|N|P|N|||121|N
156597|3787|OPTSTK|WIPRO|XX||1475159400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|3712|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP195PE|0|2|0|0||E|N|N|N|P|N|||1712|N
156598|3787|OPTSTK|WIPRO|XX||1475159400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2079|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP200CE|0|2|0|0||E|N|N|N|P|N|||79|N
156599|3787|OPTSTK|WIPRO|XX||1475159400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|194|4194|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP200PE|0|2|0|0||E|N|N|N|P|N|||2194|N
156600|3787|OPTSTK|WIPRO|XX||1475159400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2054|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP205CE|0|2|0|0||E|N|N|N|P|N|||54|N
156601|3787|OPTSTK|WIPRO|XX||1475159400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|580|4580|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP205PE|0|2|0|0||E|N|N|N|P|N|||2580|N
156602|3787|OPTSTK|WIPRO|XX||1475159400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2039|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP210CE|0|2|0|0||E|N|N|N|P|N|||39|N
156603|3787|OPTSTK|WIPRO|XX||1475159400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1060|5060|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP210PE|0|2|0|0||E|N|N|N|P|N|||3060|N
156604|3787|OPTSTK|WIPRO|XX||1475159400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2029|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP215CE|0|2|0|0||E|N|N|N|P|N|||29|N
156605|3787|OPTSTK|WIPRO|XX||1475159400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1582|5582|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP215PE|0|2|0|0||E|N|N|N|P|N|||3582|N
156606|3787|OPTSTK|WIPRO|XX||1475159400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2022|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP220CE|0|2|0|0||E|N|N|N|P|N|||22|N
156607|3787|OPTSTK|WIPRO|XX||1475159400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2063|6063|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP220PE|0|2|0|0||E|N|N|N|P|N|||4063|N
156608|3787|OPTSTK|WIPRO|XX||1475159400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2013|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP225CE|0|2|0|0||E|N|N|N|P|N|||13|N
156609|3787|OPTSTK|WIPRO|XX||1475159400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|2550|6550|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP225PE|0|2|0|0||E|N|N|N|P|N|||4550|N
156610|3787|OPTSTK|WIPRO|XX||1475159400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2007|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP230CE|0|2|0|0||E|N|N|N|P|N|||7|N
156611|3787|OPTSTK|WIPRO|XX||1475159400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|3041|7041|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP230PE|0|2|0|0||E|N|N|N|P|N|||5041|N
156612|3787|OPTSTK|WIPRO|XX||1475159400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP240CE|0|2|0|0||E|N|N|N|P|N|||2|N
156613|3787|OPTSTK|WIPRO|XX||1475159400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|4030|8030|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP240PE|0|2|0|0||E|N|N|N|P|N|||6030|N
156614|3787|OPTSTK|WIPRO|XX||1475159400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |WIPRO26SEP250CE|0|2|0|0||E|N|N|N|P|N|||1|N
156615|3787|OPTSTK|WIPRO|XX||1475159400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|5021|9021|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP250PE|0|2|0|0||E|N|N|N|P|N|||7021|N
156616|3787|OPTSTK|WIPRO|XX||1475159400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |WIPRO26SEP260CE|0|2|0|0||E|N|N|N|P|N|||1|N
156617|3787|OPTSTK|WIPRO|XX||1475159400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|3000|3000|1|1.050355E+10|1.200010E+05|0|1467331200|0|0|0|0|0|6014|10014|0|0|0|1471540581|1475107200|1475159400|15|1|            |WIPRO26SEP260PE|0|2|0|0||E|N|N|N|P|N|||8014|N
156624|11915|OPTSTK|YESBANK|XX||1472135400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2548|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG17CE|2|2|0|0||E|N|N|N|P|N|||548|N
156625|11915|OPTSTK|YESBANK|XX||1472135400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG17PE|2|2|0|0||E|N|N|N|P|N|||1|N
156626|11915|OPTSTK|YESBANK|XX||1472135400|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2348|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG19CE|2|2|0|0||E|N|N|N|P|N|||348|N
156627|11915|OPTSTK|YESBANK|XX||1472135400|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG19PE|2|2|0|0||E|N|N|N|P|N|||1|N
156628|11915|OPTSTK|YESBANK|XX||1472135400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2155|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG21CE|2|2|0|0||E|N|N|N|P|N|||155|N
156629|11915|OPTSTK|YESBANK|XX||1472135400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG21PE|2|2|0|0||E|N|N|N|P|N|||2|N
156630|11915|OPTSTK|YESBANK|XX||1472135400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2014|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG23CE|2|2|0|0||E|N|N|N|P|N|||14|N
156631|11915|OPTSTK|YESBANK|XX||1472135400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2062|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG23PE|2|2|0|0||E|N|N|N|P|N|||62|N
156632|11915|OPTSTK|YESBANK|XX||1472135400|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2002|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG25CE|2|2|0|0||E|N|N|N|P|N|||2|N
156633|11915|OPTSTK|YESBANK|XX||1472135400|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2247|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG25PE|2|2|0|0||E|N|N|N|P|N|||247|N
156634|11915|OPTSTK|YESBANK|XX||1472135400|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG27CE|2|2|0|0||E|N|N|N|P|N|||1|N
156635|11915|OPTSTK|YESBANK|XX||1472135400|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2451|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG27PE|2|2|0|0||E|N|N|N|P|N|||451|N
156636|11915|OPTSTK|YESBANK|XX||1472135400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG29CE|2|2|0|0||E|N|N|N|P|N|||1|N
156637|11915|OPTSTK|YESBANK|XX||1472135400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2651|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG29PE|2|2|0|0||E|N|N|N|P|N|||651|N
156638|11915|OPTSTK|YESBANK|XX||1472135400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1472083200|1472135400|15|1|            |YESBANK26AUG31CE|2|2|0|0||E|N|N|N|P|N|||1|N
156639|11915|OPTSTK|YESBANK|XX||1472135400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2850|0|0|0|1471540581|1472083200|1472135400|15|1|            |YESBANK26AUG31PE|2|2|0|0||E|N|N|N|P|N|||850|N
156646|11915|OPTSTK|YESBANK|XX||1475159400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3253|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP10CE|2|2|0|0||E|N|N|N|P|N|||1253|N
156647|11915|OPTSTK|YESBANK|XX||1475159400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |YESBANK26SEP10PE|2|2|0|0||E|N|N|N|P|N|||1|N
156648|11915|OPTSTK|YESBANK|XX||1475159400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3054|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP12CE|2|2|0|0||E|N|N|N|P|N|||1054|N
156649|11915|OPTSTK|YESBANK|XX||1475159400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |YESBANK26SEP12PE|2|2|0|0||E|N|N|N|P|N|||1|N
156650|11915|OPTSTK|YESBANK|XX||1475159400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2856|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP14CE|2|2|0|0||E|N|N|N|P|N|||856|N
156651|11915|OPTSTK|YESBANK|XX||1475159400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |YESBANK26SEP14PE|2|2|0|0||E|N|N|N|P|N|||1|N
156652|11915|OPTSTK|YESBANK|XX||1475159400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2657|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP16CE|2|2|0|0||E|N|N|N|P|N|||657|N
156653|11915|OPTSTK|YESBANK|XX||1475159400|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |YESBANK26SEP16PE|2|2|0|0||E|N|N|N|P|N|||1|N
156654|11915|OPTSTK|YESBANK|XX||1475159400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2462|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP18CE|2|2|0|0||E|N|N|N|P|N|||462|N
156655|11915|OPTSTK|YESBANK|XX||1475159400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP18PE|2|2|0|0||E|N|N|N|P|N|||3|N
156656|11915|OPTSTK|YESBANK|XX||1475159400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2282|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP20CE|2|2|0|0||E|N|N|N|P|N|||282|N
156657|11915|OPTSTK|YESBANK|XX||1475159400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2008|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP20PE|2|2|0|0||E|N|N|N|P|N|||8|N
156658|11915|OPTSTK|YESBANK|XX||1475159400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2109|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP22CE|2|2|0|0||E|N|N|N|P|N|||109|N
156659|11915|OPTSTK|YESBANK|XX||1475159400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2038|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP22PE|2|2|0|0||E|N|N|N|P|N|||38|N
156660|11915|OPTSTK|YESBANK|XX||1475159400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2032|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP24CE|2|2|0|0||E|N|N|N|P|N|||32|N
156661|11915|OPTSTK|YESBANK|XX||1475159400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2159|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP24PE|2|2|0|0||E|N|N|N|P|N|||159|N
156662|11915|OPTSTK|YESBANK|XX||1475159400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2010|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP26CE|2|2|0|0||E|N|N|N|P|N|||10|N
156663|11915|OPTSTK|YESBANK|XX||1475159400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2356|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP26PE|2|2|0|0||E|N|N|N|P|N|||356|N
156664|11915|OPTSTK|YESBANK|XX||1475159400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2006|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP28CE|2|2|0|0||E|N|N|N|P|N|||6|N
156665|11915|OPTSTK|YESBANK|XX||1475159400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2540|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP28PE|2|2|0|0||E|N|N|N|P|N|||540|N
156666|11915|OPTSTK|YESBANK|XX||1475159400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2003|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP30CE|2|2|0|0||E|N|N|N|P|N|||3|N
156667|11915|OPTSTK|YESBANK|XX||1475159400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2734|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP30PE|2|2|0|0||E|N|N|N|P|N|||734|N
156668|11915|OPTSTK|YESBANK|XX||1475159400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |YESBANK26SEP32CE|2|2|0|0||E|N|N|N|P|N|||1|N
156669|11915|OPTSTK|YESBANK|XX||1475159400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2932|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP32PE|2|2|0|0||E|N|N|N|P|N|||932|N
156670|11915|OPTSTK|YESBANK|XX||1475159400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|2001|0|0|0|1471538881|1475107200|1475159400|15|1|            |YESBANK26SEP34CE|2|2|0|0||E|N|N|N|P|N|||1|N
156671|11915|OPTSTK|YESBANK|XX||1475159400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|31100|31100|1|3.138589E+10|9.330010E+05|0|1467331200|0|0|0|0|0|1|3130|0|0|0|1471540581|1475107200|1475159400|15|1|            |YESBANK26SEP34PE|2|2|0|0||E|N|N|N|P|N|||1130|N
156690|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|42495|52775|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG640CE|0|2|0|0||E|N|N|N|P|N|||47635|N
156691|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG640PE|0|2|0|0||E|N|N|N|P|N|||5|N
156692|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|40500|50780|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG660CE|0|2|0|0||E|N|N|N|P|N|||45640|N
156693|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG660PE|0|2|0|0||E|N|N|N|P|N|||5|N
156694|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|38500|48780|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG680CE|0|2|0|0||E|N|N|N|P|N|||43640|N
156695|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG680PE|0|2|0|0||E|N|N|N|P|N|||5|N
156696|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|36505|46785|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG700CE|0|2|0|0||E|N|N|N|P|N|||41645|N
156697|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG700PE|0|2|0|0||E|N|N|N|P|N|||5|N
156698|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|32510|42790|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG740CE|0|2|0|0||E|N|N|N|P|N|||37650|N
156699|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG740PE|0|2|0|0||E|N|N|N|P|N|||5|N
156700|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|27520|37790|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG790CE|0|2|0|0||E|N|N|N|P|N|||32655|N
156701|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG790PE|0|2|0|0||E|N|N|N|P|N|||5|N
156702|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|25520|35790|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG810CE|0|2|0|0||E|N|N|N|P|N|||30655|N
156703|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG810PE|0|2|0|0||E|N|N|N|P|N|||5|N
156704|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|23525|33795|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG830CE|0|2|0|0||E|N|N|N|P|N|||28660|N
156705|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG830PE|0|2|0|0||E|N|N|N|P|N|||5|N
156706|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|21525|31795|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG850CE|0|2|0|0||E|N|N|N|P|N|||26660|N
156707|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG850PE|0|2|0|0||E|N|N|N|P|N|||5|N
156708|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|19530|29800|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG870CE|0|2|0|0||E|N|N|N|P|N|||24665|N
156709|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG870PE|0|2|0|0||E|N|N|N|P|N|||5|N
156710|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|17530|27800|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG890CE|0|2|0|0||E|N|N|N|P|N|||22665|N
156711|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG890PE|0|2|0|0||E|N|N|N|P|N|||5|N
156712|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|15535|25805|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG910CE|0|2|0|0||E|N|N|N|P|N|||20670|N
156713|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG910PE|0|2|0|0||E|N|N|N|P|N|||5|N
156714|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|13535|23805|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG930CE|0|2|0|0||E|N|N|N|P|N|||18670|N
156715|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG930PE|0|2|0|0||E|N|N|N|P|N|||5|N
156716|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|11535|21805|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG950CE|0|2|0|0||E|N|N|N|P|N|||16670|N
156717|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG950PE|0|2|0|0||E|N|N|N|P|N|||5|N
156718|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|9540|19810|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG970CE|0|2|0|0||E|N|N|N|P|N|||14675|N
156719|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG970PE|0|2|0|0||E|N|N|N|P|N|||5|N
156720|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8070|18330|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG990CE|0|2|0|0||E|N|N|N|P|N|||13200|N
156721|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG990PE|0|2|0|0||E|N|N|N|P|N|||5|N
156722|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5585|15795|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1010CE|0|2|0|0||E|N|N|N|P|N|||10690|N
156723|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1010PE|0|2|0|0||E|N|N|N|P|N|||30|N
156724|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3695|13745|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1030CE|0|2|0|0||E|N|N|N|P|N|||8720|N
156725|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2075|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1030PE|0|2|0|0||E|N|N|N|P|N|||75|N
156726|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1985|11625|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1050CE|0|2|0|0||E|N|N|N|P|N|||6805|N
156727|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1050PE|0|2|0|0||E|N|N|N|P|N|||80|N
156728|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|665|9495|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1070CE|0|2|0|0||E|N|N|N|P|N|||5080|N
156729|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2205|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1070PE|0|2|0|0||E|N|N|N|P|N|||205|N
156730|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|7210|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1090CE|0|2|0|0||E|N|N|N|P|N|||3445|N
156731|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2475|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1090PE|0|2|0|0||E|N|N|N|P|N|||475|N
156732|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|5060|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1110CE|0|2|0|0||E|N|N|N|P|N|||2140|N
156733|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3330|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1110PE|0|2|0|0||E|N|N|N|P|N|||1110|N
156734|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3185|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1130CE|0|2|0|0||E|N|N|N|P|N|||1155|N
156735|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|5265|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1130PE|0|2|0|0||E|N|N|N|P|N|||2155|N
156736|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2605|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1150CE|0|2|0|0||E|N|N|N|P|N|||605|N
156737|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|7460|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1150PE|0|2|0|0||E|N|N|N|P|N|||3565|N
156738|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2315|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1170CE|0|2|0|0||E|N|N|N|P|N|||315|N
156739|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|770|9710|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1170PE|0|2|0|0||E|N|N|N|P|N|||5240|N
156740|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2175|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1190CE|0|2|0|0||E|N|N|N|P|N|||175|N
156741|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|2605|12245|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1190PE|0|2|0|0||E|N|N|N|P|N|||7425|N
156742|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2110|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1210CE|0|2|0|0||E|N|N|N|P|N|||110|N
156743|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3495|13505|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1210PE|0|2|0|0||E|N|N|N|P|N|||8500|N
156744|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2080|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1230CE|0|2|0|0||E|N|N|N|P|N|||80|N
156745|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|6225|16405|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1230PE|0|2|0|0||E|N|N|N|P|N|||11315|N
156746|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1250CE|0|2|0|0||E|N|N|N|P|N|||60|N
156747|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8175|18425|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1250PE|0|2|0|0||E|N|N|N|P|N|||13300|N
156748|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1270CE|0|2|0|0||E|N|N|N|P|N|||40|N
156749|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|10160|20430|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1270PE|0|2|0|0||E|N|N|N|P|N|||15295|N
156750|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2040|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1290CE|0|2|0|0||E|N|N|N|P|N|||40|N
156751|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|12160|22430|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1290PE|0|2|0|0||E|N|N|N|P|N|||17295|N
156752|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
156753|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|14150|24430|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1310PE|0|2|0|0||E|N|N|N|P|N|||19290|N
156754|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
156755|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|16150|26430|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1330PE|0|2|0|0||E|N|N|N|P|N|||21290|N
156756|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
156757|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|18145|28425|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1350PE|0|2|0|0||E|N|N|N|P|N|||23285|N
156758|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
156759|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|20145|30425|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1370PE|0|2|0|0||E|N|N|N|P|N|||25285|N
156760|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
156761|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|22140|32420|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1390PE|0|2|0|0||E|N|N|N|P|N|||27280|N
156762|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
156763|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|24140|34420|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1410PE|0|2|0|0||E|N|N|N|P|N|||29280|N
156764|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
156765|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|26135|36415|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1430PE|0|2|0|0||E|N|N|N|P|N|||31275|N
156766|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
156767|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|29135|39415|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1460PE|0|2|0|0||E|N|N|N|P|N|||34275|N
156768|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
156769|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|33130|43410|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1500PE|0|2|0|0||E|N|N|N|P|N|||38270|N
156770|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
156771|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|35125|45405|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1520PE|0|2|0|0||E|N|N|N|P|N|||40265|N
156772|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
156773|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|37125|47405|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1540PE|0|2|0|0||E|N|N|N|P|N|||42265|N
156780|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
156781|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|39120|49400|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1560PE|0|2|0|0||E|N|N|N|P|N|||44260|N
156786|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
156787|7929|OPTSTK|ZYDUSLIFE|XX||1472135400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1472135400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|41120|51400|0|0|0|1471540581|1472083200|1472135400|15|1|            |ZYDUSLIFE26AUG1580PE|0|2|0|0||E|N|N|N|P|N|||46260|N
156790|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|42870|53140|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP640CE|0|2|0|0||E|N|N|N|P|N|||48005|N
156791|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP640PE|0|2|0|0||E|N|N|N|P|N|||5|N
156792|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|38900|49170|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP680CE|0|2|0|0||E|N|N|N|P|N|||44035|N
156793|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP680PE|0|2|0|0||E|N|N|N|P|N|||5|N
156794|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|34925|45195|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP720CE|0|2|0|0||E|N|N|N|P|N|||40060|N
156795|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP720PE|0|2|0|0||E|N|N|N|P|N|||5|N
156796|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|30955|41225|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP760CE|0|2|0|0||E|N|N|N|P|N|||36090|N
156797|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP760PE|0|2|0|0||E|N|N|N|P|N|||5|N
156798|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|26985|37255|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP800CE|0|2|0|0||E|N|N|N|P|N|||32120|N
156799|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP800PE|0|2|0|0||E|N|N|N|P|N|||5|N
156800|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|25000|35270|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP820CE|0|2|0|0||E|N|N|N|P|N|||30135|N
156801|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP820PE|0|2|0|0||E|N|N|N|P|N|||5|N
156802|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|23020|33280|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP840CE|0|2|0|0||E|N|N|N|P|N|||28150|N
156803|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP840PE|0|2|0|0||E|N|N|N|P|N|||5|N
156804|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|21050|31290|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP860CE|0|2|0|0||E|N|N|N|P|N|||26170|N
156805|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP860PE|0|2|0|0||E|N|N|N|P|N|||15|N
156806|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|19090|29300|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP880CE|0|2|0|0||E|N|N|N|P|N|||24195|N
156807|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2025|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP880PE|0|2|0|0||E|N|N|N|P|N|||25|N
156808|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|17150|27310|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP900CE|0|2|0|0||E|N|N|N|P|N|||22230|N
156809|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2045|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP900PE|0|2|0|0||E|N|N|N|P|N|||45|N
156810|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|15250|25320|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP920CE|0|2|0|0||E|N|N|N|P|N|||20285|N
156811|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2085|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP920PE|0|2|0|0||E|N|N|N|P|N|||85|N
156812|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|13395|23335|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP940CE|0|2|0|0||E|N|N|N|P|N|||18365|N
156813|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2150|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP940PE|0|2|0|0||E|N|N|N|P|N|||150|N
156814|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|11605|21355|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP960CE|0|2|0|0||E|N|N|N|P|N|||16480|N
156815|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2255|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP960PE|0|2|0|0||E|N|N|N|P|N|||255|N
156816|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|9905|19385|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP980CE|0|2|0|0||E|N|N|N|P|N|||14645|N
156817|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2405|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP980PE|0|2|0|0||E|N|N|N|P|N|||405|N
156818|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|10245|19375|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1000CE|0|2|0|0||E|N|N|N|P|N|||14810|N
156819|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2630|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1000PE|0|2|0|0||E|N|N|N|P|N|||630|N
156820|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|6850|15550|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1020CE|0|2|0|0||E|N|N|N|P|N|||11200|N
156821|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2935|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1020PE|0|2|0|0||E|N|N|N|P|N|||935|N
156822|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5540|13710|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1040CE|0|2|0|0||E|N|N|N|P|N|||9625|N
156823|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3345|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1040PE|0|2|0|0||E|N|N|N|P|N|||1345|N
156824|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4375|11945|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1060CE|0|2|0|0||E|N|N|N|P|N|||8160|N
156825|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3865|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1060PE|0|2|0|0||E|N|N|N|P|N|||1865|N
156826|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|3375|10285|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1080CE|0|2|0|0||E|N|N|N|P|N|||6830|N
156827|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3650|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1080PE|0|2|0|0||E|N|N|N|P|N|||1650|N
156828|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1900|8100|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1100CE|0|2|0|0||E|N|N|N|P|N|||5000|N
156829|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|305|4385|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1100PE|0|2|0|0||E|N|N|N|P|N|||2345|N
156830|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1465|6935|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1120CE|0|2|0|0||E|N|N|N|P|N|||4200|N
156831|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|395|5205|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1120PE|0|2|0|0||E|N|N|N|P|N|||2800|N
156832|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|630|5370|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1140CE|0|2|0|0||E|N|N|N|P|N|||3000|N
156833|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1225|6765|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1140PE|0|2|0|0||E|N|N|N|P|N|||3995|N
156834|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|895|4925|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1160CE|0|2|0|0||E|N|N|N|P|N|||2910|N
156835|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|1880|8120|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1160PE|0|2|0|0||E|N|N|N|P|N|||5000|N
156836|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3750|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1180CE|0|2|0|0||E|N|N|N|P|N|||1750|N
156837|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4440|11340|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1180PE|0|2|0|0||E|N|N|N|P|N|||7890|N
156838|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3310|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1200CE|0|2|0|0||E|N|N|N|P|N|||1310|N
156839|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|4615|12125|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1200PE|0|2|0|0||E|N|N|N|P|N|||8370|N
156840|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|3320|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1220CE|0|2|0|0||E|N|N|N|P|N|||1320|N
156841|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|6895|14935|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1220PE|0|2|0|0||E|N|N|N|P|N|||10915|N
156842|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2990|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1240CE|0|2|0|0||E|N|N|N|P|N|||990|N
156843|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|8320|16820|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1240PE|0|2|0|0||E|N|N|N|P|N|||12570|N
156844|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2570|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1260CE|0|2|0|0||E|N|N|N|P|N|||570|N
156845|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|9850|18740|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1260PE|0|2|0|0||E|N|N|N|P|N|||14295|N
156846|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2530|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1280CE|0|2|0|0||E|N|N|N|P|N|||530|N
156847|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|11470|20690|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1280PE|0|2|0|0||E|N|N|N|P|N|||16080|N
156848|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2320|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1300CE|0|2|0|0||E|N|N|N|P|N|||320|N
156849|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|13175|22655|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1300PE|0|2|0|0||E|N|N|N|P|N|||17915|N
156850|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2270|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1320CE|0|2|0|0||E|N|N|N|P|N|||270|N
156851|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|14955|24635|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1320PE|0|2|0|0||E|N|N|N|P|N|||19795|N
156852|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2190|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1340CE|0|2|0|0||E|N|N|N|P|N|||190|N
156853|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|16780|26620|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1340PE|0|2|0|0||E|N|N|N|P|N|||21700|N
156854|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2130|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1360CE|0|2|0|0||E|N|N|N|P|N|||130|N
156855|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|18645|28605|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1360PE|0|2|0|0||E|N|N|N|P|N|||23625|N
156856|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2090|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1380CE|0|2|0|0||E|N|N|N|P|N|||90|N
156857|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|20545|30595|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1380PE|0|2|0|0||E|N|N|N|P|N|||25570|N
156858|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2060|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1400CE|0|2|0|0||E|N|N|N|P|N|||60|N
156859|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|22470|32590|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1400PE|0|2|0|0||E|N|N|N|P|N|||27530|N
156862|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2030|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
156863|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|26370|36570|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1440PE|0|2|0|0||E|N|N|N|P|N|||31470|N
156864|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2015|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
156865|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|30305|40545|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1480PE|0|2|0|0||E|N|N|N|P|N|||35425|N
156866|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
156867|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|34260|44520|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1520PE|0|2|0|0||E|N|N|N|P|N|||39390|N
156868|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
156869|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|38225|48495|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1560PE|0|2|0|0||E|N|N|N|P|N|||43360|N
156870|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|5|2005|0|0|0|1471538881|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
156871|7929|OPTSTK|ZYDUSLIFE|XX||1475159400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1467331200|0|1475159400|0|900|900|5|1.006234E+09|2.700100E+04|0|1467331200|0|0|0|0|0|42200|52470|0|0|0|1471540581|1475107200|1475159400|15|1|            |ZYDUSLIFE26SEP1600PE|0|2|0|0||E|N|N|N|P|N|||47335|N
